From f5ccf2be183985e58adb934ad657a1a94992c079 Mon Sep 17 00:00:00 2001 From: Sean Date: Tue, 8 Apr 2025 21:05:19 -0400 Subject: [PATCH] Removed --- Database/options.sql | 81 -------------------------------------------- 1 file changed, 81 deletions(-) delete mode 100644 Database/options.sql diff --git a/Database/options.sql b/Database/options.sql deleted file mode 100644 index bab2dc0..0000000 --- a/Database/options.sql +++ /dev/null @@ -1,81 +0,0 @@ --- MySQL dump 10.13 Distrib 5.5.15, for Win32 (x86) --- --- Host: localhost Database: restore --- ------------------------------------------------------ --- Server version 5.5.15 - -/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; -/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; -/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; -/*!40101 SET NAMES utf8 */; -/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */; -/*!40103 SET TIME_ZONE='+00:00' */; -/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */; -/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */; -/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */; -/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */; - --- --- Table structure for table `options` --- - -DROP TABLE IF EXISTS `options`; -/*!40101 SET @saved_cs_client = @@character_set_client */; -/*!40101 SET character_set_client = utf8 */; -CREATE TABLE `options` ( - `symbol` varchar(15) NOT NULL, - `expiration_date` datetime NOT NULL, - `option_type` char(1) NOT NULL, - `strike` decimal(19,2) NOT NULL, - `last_price` decimal(19,2) DEFAULT NULL, - `change_price` decimal(19,2) DEFAULT NULL, - `bid` decimal(19,2) DEFAULT NULL, - `ask` decimal(19,2) DEFAULT NULL, - `volume` int(11) DEFAULT NULL, - `open_interest` decimal(19,2) DEFAULT NULL, - `modified` datetime DEFAULT NULL, - PRIMARY KEY (`symbol`,`expiration_date`,`option_type`,`strike`) -) ENGINE=InnoDB DEFAULT CHARSET=latin1; -/*!40101 SET character_set_client = @saved_cs_client */; - --- --- Dumping data for table `options` --- - -LOCK TABLES `options` WRITE; -/*!40000 ALTER TABLE `options` DISABLE KEYS */; -INSERT INTO `options` VALUES ('A','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,21.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',45.00,12.80,NULL,10.70,11.60,0,3.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.30,9.40,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',50.00,8.40,NULL,5.95,6.55,0,185.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',52.50,4.60,NULL,4.00,4.20,0,562.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',55.00,3.35,NULL,2.14,2.26,0,2068.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',57.50,0.92,-0.17,0.93,0.97,31,3817.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',60.00,0.38,-0.08,0.33,0.37,3,7316.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',62.50,0.16,-0.01,0.10,0.18,4,4117.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',65.00,0.09,NULL,0.01,0.09,0,487.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',67.50,0.21,-0.02,0.19,0.29,2,1193.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','C',70.00,0.10,-0.02,0.09,0.16,1,227.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','C',75.00,0.02,NULL,0.01,0.06,0,132.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.04,0.11,0,33.00,'2014-05-09 00:00:00'),('A','2014-08-16 00:00:00','P',40.00,0.12,NULL,0.02,0.10,0,120.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',45.00,0.08,0.01,0.07,0.18,10,472.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',47.50,0.08,NULL,0.02,0.12,0,12.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',50.00,0.15,0.02,0.09,0.21,3,2572.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',52.50,0.36,-0.01,0.31,0.35,1,760.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',55.00,0.96,0.10,0.92,1.00,1,1106.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',57.50,2.11,NULL,2.12,2.19,0,802.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',60.00,2.76,NULL,4.00,4.25,0,216.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',62.50,5.55,NULL,5.85,6.55,0,81.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',65.00,7.90,NULL,8.25,8.95,0,28.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',67.50,11.70,NULL,10.70,11.45,0,21.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',70.00,12.20,NULL,13.10,13.95,0,0.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.40,18.95,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',37.50,NULL,NULL,18.20,19.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.75,17.05,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',42.50,NULL,NULL,13.25,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',47.50,NULL,NULL,8.45,9.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.15,7.15,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',52.50,NULL,NULL,4.45,4.65,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',55.00,3.00,NULL,2.72,2.85,0,24.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',57.50,1.62,-0.39,1.43,1.52,1,164.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',60.00,0.70,-0.24,0.67,0.75,192,459.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',62.50,0.35,-0.07,0.30,0.34,3,604.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',65.00,0.14,-0.21,0.10,0.17,1,17.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',67.50,0.03,NULL,0.03,0.09,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',42.50,NULL,NULL,0.03,0.13,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',45.00,0.09,NULL,0.08,0.13,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',47.50,0.19,NULL,0.15,0.22,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.35,0.42,550,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',52.50,0.73,-0.07,0.73,0.78,1,109.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',55.00,1.48,0.08,1.45,1.54,1,64.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',57.50,2.21,NULL,2.64,2.74,0,209.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',60.00,3.65,NULL,4.35,4.50,0,263.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',62.50,5.00,NULL,6.15,7.15,0,27.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',67.50,NULL,NULL,10.75,12.05,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.10,14.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.05,19.50,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',42.50,NULL,NULL,13.25,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',45.00,13.25,NULL,11.05,12.30,0,28.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',47.50,9.60,NULL,8.95,9.90,0,1.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',50.00,8.24,NULL,7.10,7.35,0,136.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',52.50,5.35,NULL,5.30,5.50,0,359.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',55.00,3.80,-0.71,3.65,3.85,2,11206.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',57.50,2.46,-0.18,2.49,2.56,1,1589.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',60.00,1.61,-0.16,1.55,1.68,4,3863.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',62.50,0.98,-0.06,0.90,1.00,1,1079.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',65.00,0.51,-0.20,0.51,0.59,2,1692.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',70.00,0.13,-0.52,0.13,0.27,1,25.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',75.00,0.24,NULL,0.04,0.15,0,1.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.17,0.35,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',45.00,0.42,0.06,0.36,0.42,2,7796.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',47.50,0.54,-0.18,0.54,0.67,2,13.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',50.00,0.97,0.13,0.97,1.04,2,195.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',52.50,1.65,-0.01,1.56,1.69,2,287.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',55.00,2.48,0.27,2.50,2.56,2,246.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',57.50,3.75,0.70,3.70,3.80,1,143.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',60.00,4.50,NULL,5.25,5.50,0,144.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',62.50,6.10,NULL,7.10,7.40,0,5.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',65.00,8.95,NULL,8.90,9.80,0,28.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',75.00,NULL,NULL,18.20,19.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',80.00,NULL,NULL,23.10,24.55,0,NULL,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',20.00,33.85,NULL,34.30,37.80,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',23.00,5.20,NULL,32.10,34.55,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.15,32.10,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',28.00,5.20,NULL,27.25,29.10,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',30.00,25.35,NULL,25.40,27.15,0,2.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',33.00,11.36,NULL,22.50,24.20,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',35.00,20.30,NULL,20.55,22.20,0,1.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',37.00,22.55,NULL,17.75,20.10,0,17.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',40.00,18.50,NULL,15.80,17.15,0,238.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',42.00,14.50,NULL,14.00,15.25,0,274.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',45.00,14.00,NULL,11.40,12.40,0,128.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',47.00,11.18,NULL,9.75,10.45,0,82.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',50.00,8.75,NULL,7.50,7.75,0,265.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',52.50,5.30,NULL,5.65,5.95,0,523.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',55.00,4.35,-0.20,4.15,4.35,5,518.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',57.50,3.65,NULL,2.97,3.05,0,353.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',60.00,2.10,-0.34,1.93,2.08,2,1821.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',62.50,1.35,NULL,1.27,1.47,0,274.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',65.00,1.02,NULL,0.80,0.89,0,235.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',67.50,0.78,NULL,0.45,0.66,0,63.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',70.00,0.41,NULL,0.25,0.44,0,1045.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',75.00,0.32,NULL,0.12,0.23,0,87.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',80.00,0.21,NULL,0.02,0.12,0,60.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',20.00,0.09,NULL,0.01,0.05,0,40.00,'2014-05-29 00:00:00'),('A','2015-01-17 00:00:00','P',23.00,0.02,NULL,0.05,0.08,0,30.00,'2014-06-15 00:00:00'),('A','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.08,0,113.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',28.00,0.17,NULL,0.03,0.11,0,167.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',30.00,0.12,NULL,0.02,0.16,0,226.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',33.00,0.22,NULL,0.08,0.22,0,569.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,434.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',37.00,0.22,NULL,0.13,0.32,0,136.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.22,0.41,0,438.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',42.00,0.45,NULL,0.34,0.53,0,417.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',45.00,0.86,NULL,0.58,0.78,0,171.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',47.00,0.93,NULL,0.80,1.00,0,815.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',50.00,1.55,NULL,1.47,1.56,0,2528.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',52.50,2.08,NULL,2.13,2.25,0,248.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',55.00,3.25,-0.25,2.99,3.15,7,311.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',57.50,3.80,NULL,4.30,4.40,0,271.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',60.00,6.00,1.05,5.75,6.05,1,197.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',62.50,7.40,NULL,7.55,7.85,0,242.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',65.00,8.50,NULL,9.60,9.90,0,174.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',67.50,12.65,NULL,11.35,12.35,0,38.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',70.00,12.60,NULL,13.55,14.80,0,78.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',75.00,18.25,NULL,18.40,19.70,0,29.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.15,24.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.85,27.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',32.50,NULL,NULL,22.65,24.70,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.00,22.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',37.50,NULL,NULL,17.60,20.55,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',42.50,NULL,NULL,13.65,14.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.45,12.65,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',47.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',50.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',52.50,5.75,NULL,6.05,6.40,0,1.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',55.00,4.70,NULL,4.55,4.85,0,7.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',57.50,4.70,NULL,3.35,3.55,0,7.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',60.00,2.70,NULL,2.35,2.62,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.59,1.89,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',65.00,1.75,NULL,1.04,1.33,0,10.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',67.50,NULL,NULL,0.68,0.96,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.44,0.67,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',32.50,0.18,NULL,0.10,0.26,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.14,0.32,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.21,0.42,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.31,0.54,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',42.50,0.67,NULL,0.48,0.73,0,1.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.75,1.01,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',47.50,1.52,NULL,1.17,1.37,0,39.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',50.00,2.00,NULL,1.72,1.97,0,19.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',52.50,NULL,NULL,2.48,2.74,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',55.00,3.50,NULL,3.45,3.70,0,19.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.75,4.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',62.50,7.85,NULL,7.95,8.25,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',65.00,8.65,NULL,9.90,10.25,0,2.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',67.50,NULL,NULL,12.00,12.35,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.75,14.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.45,19.70,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',5.00,11.81,NULL,11.95,12.05,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',7.00,NULL,NULL,9.95,10.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.95,9.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',9.00,7.15,NULL,7.95,8.05,0,28.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',10.00,6.65,NULL,6.95,7.05,0,98.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',11.00,5.45,NULL,5.95,6.05,0,49.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',11.50,NULL,NULL,5.45,5.55,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',12.00,4.98,0.38,4.95,5.05,10,274.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.45,4.55,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',13.00,3.55,NULL,3.95,4.05,0,1333.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',13.50,3.50,NULL,3.45,3.55,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',14.00,3.00,0.43,2.99,3.05,120,3340.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',14.50,2.56,NULL,2.48,2.54,0,5.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',15.00,1.95,0.37,2.01,2.04,4,12019.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',15.50,1.30,0.15,1.50,1.56,0,28.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',16.00,1.09,0.39,1.07,1.09,2,11212.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',16.50,0.61,0.24,0.66,0.68,5,1523.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',17.00,0.37,0.19,0.36,0.38,13,7038.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',17.50,0.17,0.09,0.17,0.19,12,2003.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',18.00,0.06,0.02,0.08,0.09,10,5072.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',18.50,0.04,0.02,0.03,0.04,158,483.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',19.00,0.02,0.01,0.01,0.02,100,1505.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',10.00,0.04,NULL,0.01,0.03,0,5.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',11.00,0.04,NULL,0.02,0.04,0,365.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',12.00,0.08,NULL,0.06,0.08,0,327.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',13.00,0.18,-0.07,0.16,0.18,25,539.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',14.00,0.45,-0.19,0.41,0.43,23,2169.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',14.50,0.02,NULL,0.01,0.03,0,72.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',15.00,0.02,-0.01,0.02,0.03,5,10855.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',15.50,0.06,NULL,0.04,0.05,1,530.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',16.00,0.09,-0.07,0.08,0.09,97,4855.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',16.50,0.19,-0.16,0.18,0.19,34,3059.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',17.00,0.55,-0.11,0.37,0.39,2,3443.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',17.50,0.94,0.05,0.68,0.70,27,430.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',18.00,1.35,-0.11,1.07,1.14,5,287.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',18.50,1.55,NULL,1.52,1.59,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',19.00,2.71,NULL,2.00,2.07,0,2.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',19.50,2.80,0.03,2.50,2.56,0,98.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',20.00,2.96,NULL,3.00,3.10,0,27.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',20.50,NULL,NULL,3.45,3.60,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',21.00,4.30,NULL,3.95,4.10,0,39.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.95,5.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.95,6.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.95,12.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.95,11.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',7.00,7.40,NULL,9.95,10.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',8.00,5.63,NULL,8.95,9.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',9.00,5.37,NULL,7.95,8.05,0,55.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',10.00,5.90,NULL,6.95,7.05,0,104.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',11.00,5.70,NULL,5.95,6.05,0,521.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',12.00,4.83,0.13,4.95,5.05,0,1712.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',13.00,3.83,NULL,3.95,4.05,0,5391.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',14.00,3.06,0.34,3.00,3.10,10,3160.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',15.00,1.84,0.09,2.07,2.12,2,4929.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',16.00,1.10,0.17,1.26,1.28,34,5647.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',17.00,0.66,0.23,0.64,0.66,118,3820.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',18.00,0.28,0.08,0.28,0.29,1,2066.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',19.00,0.11,0.03,0.11,0.12,150,3868.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',20.00,0.05,0.01,0.04,0.05,50,579.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',21.00,0.02,NULL,0.02,0.03,0,123.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',7.00,0.03,NULL,0.01,0.04,0,58.00,'2013-05-01 00:00:00'),('AA','2014-09-20 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,462.00,'2014-05-09 00:00:00'),('AA','2014-09-20 00:00:00','P',9.00,0.02,NULL,0.01,0.04,0,530.00,'2014-05-29 00:00:00'),('AA','2014-09-20 00:00:00','P',10.00,0.04,NULL,0.03,0.04,0,1355.00,'2014-06-15 00:00:00'),('AA','2014-09-20 00:00:00','P',11.00,0.08,NULL,0.04,0.07,0,7462.00,'2014-06-15 00:00:00'),('AA','2014-09-20 00:00:00','P',12.00,0.02,NULL,0.01,0.03,0,2790.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',13.00,0.02,NULL,0.02,0.03,11,3486.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',14.00,0.04,-0.02,0.04,0.05,1,4787.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',15.00,0.10,-0.05,0.10,0.11,10,2193.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',16.00,0.29,-0.11,0.27,0.29,11,2207.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',17.00,0.84,-0.06,0.65,0.67,21,1415.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',18.00,1.28,-0.38,1.29,1.30,3,335.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',19.00,2.13,-0.38,2.10,2.16,4,114.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',20.00,3.46,0.21,3.00,3.10,0,143.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',21.00,6.04,NULL,4.00,4.10,0,2.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',22.00,5.20,NULL,5.00,5.10,0,1.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.00,6.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.00,7.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',4.00,NULL,NULL,12.95,13.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.95,12.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',6.00,7.16,NULL,10.95,11.05,0,0.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',7.00,9.45,NULL,9.95,10.05,0,3.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',8.00,5.65,NULL,8.95,9.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',9.00,6.63,NULL,7.95,8.05,0,197.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',10.00,6.42,NULL,6.95,7.05,0,249.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',11.00,5.40,NULL,5.95,6.05,0,626.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',12.00,4.74,-0.29,4.95,5.05,10,922.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',13.00,3.83,0.13,4.00,4.10,10,9957.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',14.00,3.00,0.33,3.05,3.15,2,15260.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',15.00,1.94,0.10,2.21,2.26,41,7487.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',16.00,1.35,0.18,1.47,1.49,21,10418.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',17.00,0.90,0.25,0.90,0.91,16,4991.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',18.00,0.50,0.15,0.49,0.51,5,7316.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',19.00,0.19,0.02,0.25,0.27,5,1516.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',20.00,0.11,0.02,0.12,0.14,9,1965.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',21.00,0.06,NULL,0.06,0.07,10,103.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',22.00,0.04,NULL,0.03,0.04,0,17.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',23.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',8.00,0.02,NULL,0.02,0.04,0,146.00,'2014-05-09 00:00:00'),('AA','2014-10-18 00:00:00','P',9.00,0.11,NULL,0.02,0.04,0,375.00,'2014-06-15 00:00:00'),('AA','2014-10-18 00:00:00','P',10.00,0.06,NULL,0.04,0.06,5,2502.00,'2014-06-15 00:00:00'),('AA','2014-10-18 00:00:00','P',11.00,0.02,NULL,0.01,0.03,0,3491.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',12.00,0.04,NULL,0.02,0.04,0,2088.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',13.00,0.05,NULL,0.04,0.06,0,5037.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',14.00,0.12,-0.02,0.10,0.11,20,10897.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',15.00,0.25,-0.06,0.23,0.24,37,3697.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',16.00,0.52,-0.09,0.48,0.49,10,8492.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',17.00,0.98,-0.07,0.89,0.91,60,13051.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',18.00,1.63,-0.19,1.49,1.51,20,1367.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',19.00,2.49,NULL,2.25,2.27,5,4520.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',20.00,3.40,NULL,3.10,3.20,0,110.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',21.00,4.00,NULL,4.05,4.15,0,5.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',22.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',23.00,NULL,NULL,6.00,6.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,13.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',20.00,11.30,NULL,7.20,10.80,0,0.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,8.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.10,6.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',25.00,8.30,NULL,3.10,4.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.30,3.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',28.00,1.70,NULL,0.75,0.95,0,4.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',29.00,1.05,0.65,0.35,0.50,0,133.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',30.00,0.50,0.14,0.10,0.35,0,67.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',31.00,1.95,NULL,2.60,4.50,0,945.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',32.00,2.70,-0.10,2.30,3.30,1,317.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',33.00,2.00,0.05,2.00,2.20,5,61.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',34.00,1.81,NULL,1.30,1.60,0,18.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',35.00,1.25,NULL,0.85,1.15,0,25.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',36.00,0.90,NULL,0.50,0.85,0,1.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',38.00,0.30,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('AAN','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('AAN','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.05,0.65,0,125.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.35,0.65,0,49.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',29.00,0.90,0.35,0.95,1.25,2,53.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',30.00,1.70,0.45,1.40,2.00,3,1027.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',31.00,1.00,NULL,2.20,2.95,0,514.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',32.00,3.00,NULL,3.10,4.00,0,5.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',33.00,0.96,NULL,4.10,5.00,0,638.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',34.00,4.30,NULL,5.00,6.00,0,182.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',35.00,6.20,NULL,6.10,7.00,0,45.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',36.00,1.60,NULL,5.30,9.80,0,0.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.30,12.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',42.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',43.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',44.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',18.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.80,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',22.00,6.90,NULL,6.10,7.00,0,11.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.40,6.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',25.00,3.70,NULL,3.40,4.20,2,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',26.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',27.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',28.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',29.00,1.50,NULL,0.75,0.95,0,6.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.45,0.65,0,6.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',29.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',30.00,1.80,NULL,1.95,2.40,0,2.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',32.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',33.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',34.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.20,9.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',37.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.30,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',20.00,10.20,NULL,8.10,9.20,0,10.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',21.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',23.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',24.00,6.70,NULL,4.40,5.60,0,1.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',25.00,10.40,NULL,3.60,4.70,0,21.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',27.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',28.00,8.70,NULL,1.80,2.10,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',29.00,2.72,NULL,1.35,1.50,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',30.00,1.55,NULL,0.95,1.20,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',31.00,1.90,NULL,0.50,1.15,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',32.00,2.85,NULL,0.40,0.60,0,18.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',33.00,2.27,NULL,0.25,0.70,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',34.00,0.50,NULL,0.10,0.60,0,101.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',35.00,2.55,NULL,0.05,0.60,0,86.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',36.00,0.25,-1.75,0.10,0.35,42,397.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.25,3.20,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-11-22 00:00:00','C',38.00,0.53,NULL,0.35,0.75,0,10.00,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.50,0.75,0,14.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.60,1.05,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',27.00,0.80,NULL,0.90,1.80,0,125.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',28.00,1.50,NULL,1.45,1.80,0,60.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',29.00,2.00,0.05,1.95,2.30,2,64.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',30.00,2.80,0.65,2.40,2.95,10,227.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',31.00,0.85,NULL,3.10,3.70,0,10.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',32.00,1.50,NULL,3.60,4.50,0,37.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',33.00,1.75,NULL,4.40,5.30,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',34.00,2.05,NULL,5.30,6.20,0,1.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',35.00,2.10,NULL,6.20,7.10,0,19.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',36.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',37.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',38.00,NULL,NULL,7.40,11.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',39.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.40,13.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',41.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',42.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',43.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',44.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',46.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',47.00,NULL,NULL,16.40,20.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',18.00,NULL,NULL,8.20,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',21.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',26.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.45,2.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',30.00,2.50,NULL,1.20,2.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',36.00,2.25,NULL,0.15,1.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',37.00,1.90,NULL,0.10,0.65,0,11.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',38.00,1.75,NULL,0.05,0.45,0,11.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',23.00,0.36,NULL,0.35,0.90,0,8.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,1.55,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.10,2.05,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',28.00,2.15,0.35,1.70,2.40,0,164.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',29.00,1.90,NULL,2.00,2.90,0,15.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',30.00,3.00,NULL,2.55,3.50,0,101.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',31.00,1.45,NULL,3.20,4.30,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',32.00,1.80,NULL,3.90,5.00,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',35.00,2.75,NULL,6.20,7.40,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',37.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',39.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',41.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',42.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',43.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',44.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',46.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',47.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',48.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',49.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',50.00,NULL,NULL,19.30,23.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.55,0.90,0,25.00,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.55,3.00,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.05,0.55,1,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',17.50,11.10,NULL,2.70,3.20,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.20,7.80,0,NULL,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',30.00,4.45,NULL,3.60,4.10,0,3.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',35.00,NULL,NULL,1.40,1.85,0,NULL,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',40.00,0.60,NULL,0.45,0.90,0,10.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',20.00,0.85,NULL,1.30,1.65,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',22.50,1.95,NULL,2.85,3.40,0,800.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',25.00,1.25,NULL,5.00,5.60,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',35.00,5.30,NULL,4.50,5.00,0,1.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.35,0.80,0,3.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',35.00,2.90,NULL,2.25,2.65,0,2.00,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.05,1.50,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.85,1.35,0,0.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',22.50,3.90,NULL,3.50,3.90,0,55.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','P',40.00,8.80,NULL,9.20,9.80,0,1.00,'2014-06-15 00:00:00'),('AAON1','2014-08-16 00:00:00','C',11.67,NULL,NULL,8.00,8.60,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',13.33,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',16.67,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.95,0,2.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.45,1.00,0,30.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',23.33,NULL,NULL,3.10,3.70,0,1.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',26.67,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',33.33,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',11.67,NULL,NULL,7.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',13.33,NULL,NULL,6.30,7.10,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',16.67,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',20.00,2.75,NULL,0.95,1.65,0,10.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',23.33,0.76,NULL,0.05,0.55,0,11.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',16.67,NULL,NULL,0.10,0.60,0,58.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',20.00,0.85,NULL,1.00,1.65,0,1.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',23.33,3.00,NULL,3.50,4.00,0,443.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',26.67,NULL,NULL,6.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',11.67,NULL,NULL,8.00,8.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',13.33,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',16.67,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',20.00,1.80,NULL,1.55,2.25,0,1.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',23.33,0.95,NULL,0.55,1.05,0,34.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',26.67,NULL,NULL,0.10,0.60,0,21.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.15,0.70,0,151.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',16.67,NULL,NULL,0.60,1.05,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.75,2.40,0,16.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',23.33,3.40,NULL,4.00,4.70,0,15.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',26.67,NULL,NULL,6.80,7.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.50,41.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.40,36.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',110.00,25.80,NULL,13.30,16.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',115.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',120.00,6.20,-0.10,6.10,6.60,1,8.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',125.00,3.60,NULL,3.20,3.60,0,72.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',130.00,1.85,NULL,1.45,1.70,0,152.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',135.00,0.75,-0.15,0.65,0.85,12,604.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',140.00,0.40,NULL,0.20,0.50,0,164.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',145.00,0.36,NULL,0.05,0.30,0,53.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',105.00,0.15,NULL,0.05,0.25,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',110.00,0.46,NULL,0.15,0.40,0,88.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',115.00,0.90,NULL,0.45,0.85,0,90.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',120.00,1.65,-0.02,1.60,1.75,6,124.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',125.00,3.60,0.20,3.60,3.90,3,126.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',130.00,7.10,1.40,6.80,7.20,1,174.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',135.00,7.10,NULL,9.80,11.90,0,59.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',140.00,8.01,NULL,14.10,16.60,0,5.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.70,37.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',165.00,NULL,NULL,38.60,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',170.00,NULL,NULL,43.60,46.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',175.00,NULL,NULL,48.60,51.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',180.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',60.00,NULL,NULL,62.40,66.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',65.00,NULL,NULL,58.00,61.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',70.00,NULL,NULL,53.00,56.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',75.00,NULL,NULL,48.30,51.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',80.00,55.60,NULL,43.50,46.10,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',85.00,50.70,NULL,38.50,41.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',90.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',95.00,NULL,NULL,28.60,31.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',100.00,31.12,NULL,23.70,26.30,0,2.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',105.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',110.00,14.80,NULL,14.70,17.30,0,3.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',115.00,13.10,NULL,10.40,12.50,0,15.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',120.00,7.20,NULL,7.20,7.70,0,120.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',125.00,4.64,-1.58,4.40,4.70,16,195.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',130.00,2.89,-0.26,2.50,2.95,1,2016.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',135.00,1.50,-0.50,1.30,1.55,20,298.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',140.00,0.89,-0.11,0.65,0.90,1,2029.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',145.00,1.30,NULL,0.30,0.65,0,114.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',150.00,1.12,NULL,0.10,0.35,0,28.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',155.00,1.75,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','C',160.00,1.35,NULL,0.05,0.25,0,18.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','C',165.00,0.94,NULL,0.05,0.80,0,11.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','C',170.00,0.65,NULL,0.05,0.35,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AAP','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.15,0.35,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',80.00,1.35,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',85.00,0.70,NULL,0.15,0.35,0,6.00,'2014-05-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',90.00,0.70,NULL,0.10,0.30,0,0.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.05,0.25,0,30.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',100.00,1.15,NULL,0.15,0.35,0,41.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',105.00,0.65,NULL,0.30,0.60,0,122.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',110.00,0.75,NULL,0.75,0.95,0,237.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',115.00,1.65,0.23,1.45,1.65,5,290.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',120.00,3.14,NULL,2.75,3.20,0,173.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',125.00,4.94,0.74,4.80,5.20,6,208.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',130.00,6.90,NULL,7.70,8.40,0,121.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',135.00,7.90,NULL,10.20,12.80,0,59.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',140.00,8.60,NULL,14.70,17.00,0,16.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',145.00,17.30,NULL,19.30,21.90,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',150.00,NULL,NULL,24.10,26.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',155.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',160.00,NULL,NULL,34.00,36.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',165.00,NULL,NULL,38.80,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',170.00,NULL,NULL,43.70,47.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',175.00,NULL,NULL,48.60,52.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',180.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',185.00,NULL,NULL,58.70,62.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',65.00,NULL,NULL,57.70,61.10,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',70.00,NULL,NULL,53.40,56.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',75.00,NULL,NULL,48.40,51.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',80.00,NULL,NULL,43.70,46.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',85.00,NULL,NULL,38.80,41.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',90.00,NULL,NULL,34.10,36.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',95.00,NULL,NULL,29.10,32.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',100.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',110.00,16.20,NULL,16.50,18.70,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',115.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',120.00,10.50,NULL,9.90,10.90,0,31.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',125.00,7.60,-0.10,7.20,7.90,1,105.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',130.00,5.40,NULL,5.10,5.70,0,51.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',135.00,4.40,NULL,3.40,4.90,0,50.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',140.00,3.11,NULL,2.45,3.30,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',145.00,1.70,NULL,1.65,2.65,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',150.00,1.40,NULL,0.70,1.55,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',155.00,1.35,NULL,0.70,1.10,0,10.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',160.00,1.71,NULL,0.35,0.80,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',165.00,1.31,NULL,0.25,0.60,0,3.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',170.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',85.00,1.20,NULL,0.10,0.45,0,14.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',90.00,0.35,NULL,0.30,0.70,0,2.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',95.00,0.80,NULL,0.55,1.65,0,10.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',100.00,1.25,NULL,0.90,1.30,0,23.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',105.00,0.90,NULL,1.45,2.05,0,74.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',110.00,1.99,NULL,2.15,3.20,0,30.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',115.00,3.98,NULL,3.40,4.30,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',120.00,4.50,NULL,5.10,6.40,0,57.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',125.00,7.80,NULL,7.30,8.50,0,27.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',130.00,8.30,NULL,10.10,11.30,0,104.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',140.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',145.00,15.60,NULL,20.40,23.10,0,8.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',150.00,NULL,NULL,25.30,27.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',155.00,NULL,NULL,29.60,32.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',160.00,NULL,NULL,34.10,36.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',165.00,NULL,NULL,39.00,42.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',170.00,NULL,NULL,43.90,47.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',175.00,NULL,NULL,49.00,51.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',180.00,NULL,NULL,53.70,57.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',185.00,NULL,NULL,58.90,62.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',40.00,92.30,NULL,82.60,86.30,0,10.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',45.00,NULL,NULL,77.80,81.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',50.00,NULL,NULL,72.90,76.30,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',55.00,NULL,NULL,67.80,71.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',60.00,70.70,NULL,63.20,66.10,0,502.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',65.00,20.90,NULL,58.00,61.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',70.00,50.70,NULL,53.60,56.20,0,534.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',75.00,52.30,NULL,48.60,51.60,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',80.00,9.57,NULL,43.70,46.60,0,13.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',85.00,35.00,NULL,38.60,41.60,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',90.00,35.70,NULL,33.90,37.00,0,24.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',95.00,32.20,NULL,29.60,32.10,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',100.00,25.50,NULL,25.00,27.80,0,24.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',105.00,22.00,8.80,21.30,23.40,3,11.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',110.00,20.40,NULL,16.60,19.10,0,13.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',115.00,14.49,NULL,13.30,15.70,0,45.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',120.00,13.50,NULL,10.20,11.60,0,85.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',125.00,7.70,NULL,7.70,8.80,0,61.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',130.00,10.80,NULL,5.60,6.60,0,135.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',135.00,8.50,NULL,4.00,5.40,0,60.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',140.00,4.29,NULL,2.65,4.10,0,45.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',145.00,4.10,NULL,1.90,3.20,0,23.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',150.00,2.29,NULL,1.25,2.00,0,86.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',155.00,2.29,NULL,0.85,2.50,0,77.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',160.00,2.09,NULL,0.50,2.40,0,56.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',165.00,1.50,NULL,0.25,0.65,0,29.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',170.00,0.80,NULL,0.20,0.50,0,25.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',175.00,1.20,NULL,0.10,0.35,0,2.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.15,0.40,0,59.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.15,0.50,0,50.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',85.00,1.75,NULL,0.35,0.60,0,14.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',90.00,0.60,NULL,0.55,0.80,0,15.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',95.00,1.50,NULL,0.65,1.10,0,62.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',100.00,1.45,NULL,1.20,1.60,0,43.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',105.00,2.10,NULL,1.80,2.60,0,20.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',110.00,3.30,NULL,2.60,3.40,0,31.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',115.00,4.30,NULL,3.90,4.80,0,95.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',120.00,5.80,NULL,5.50,6.70,0,136.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',125.00,8.90,NULL,7.70,9.00,0,38.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',130.00,8.85,NULL,10.40,11.80,0,41.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',135.00,14.50,NULL,13.60,15.40,0,404.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',140.00,NULL,NULL,16.80,19.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.20,23.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',150.00,30.80,NULL,25.30,27.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.80,32.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',160.00,NULL,NULL,34.10,37.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',165.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',170.00,NULL,NULL,44.20,46.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.00,51.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',180.00,NULL,NULL,53.70,56.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',185.00,NULL,NULL,58.70,61.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',190.00,NULL,NULL,63.70,67.50,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',75.00,NULL,NULL,23.85,24.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',76.00,NULL,NULL,22.85,23.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',77.00,20.45,NULL,21.85,22.20,0,16.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',78.00,17.50,NULL,20.85,21.20,0,10.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',79.00,17.41,NULL,19.85,20.20,0,7.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',80.00,17.19,NULL,18.85,19.20,0,56.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',81.00,14.05,NULL,17.80,18.20,0,2.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',82.00,13.75,NULL,16.85,17.20,0,15.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',83.00,12.00,NULL,15.85,16.20,0,4.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',84.00,14.37,4.02,14.85,15.20,3,40.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',85.00,12.40,NULL,13.85,14.15,0,222.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',100.00,0.85,0.30,0.83,0.86,573,8022.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',101.00,0.55,0.21,0.53,0.55,139,2872.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',102.00,0.34,0.11,0.33,0.35,18,4199.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',103.00,0.23,0.09,0.21,0.22,3,3523.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',104.00,0.15,0.06,0.14,0.15,55,720.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',105.00,0.08,0.02,0.09,0.10,31,1576.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',106.00,0.06,0.01,0.06,0.07,210,275.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',107.00,0.05,0.01,0.04,0.05,20,314.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',108.00,0.03,-0.01,0.03,0.04,44,49.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',110.00,0.02,NULL,0.01,0.02,0,2100.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',111.00,0.02,NULL,0.01,0.02,0,1.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',80.00,0.02,0.01,0.01,0.02,2,140.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',81.00,0.02,NULL,0.01,0.02,0,45.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',82.00,0.03,0.02,0.02,0.03,40,55.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',83.00,0.03,0.02,0.02,0.03,39,275.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',84.00,0.04,NULL,0.03,0.04,10,368.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',85.00,0.04,NULL,0.03,0.04,196,1810.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',100.00,2.23,-1.07,2.17,2.22,15,593.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',101.00,3.35,-1.65,2.88,2.95,15,87.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',102.00,4.02,-1.43,3.65,3.80,23,236.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',103.00,6.80,NULL,4.55,4.70,0,29.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',104.00,NULL,NULL,5.45,5.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',105.00,7.40,-0.55,6.45,6.60,7,125.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',106.00,9.10,NULL,7.40,7.60,0,74.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',107.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',108.00,NULL,NULL,9.35,9.55,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',110.00,16.00,NULL,11.30,11.65,0,30.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',111.00,NULL,NULL,12.35,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',112.00,NULL,NULL,13.30,13.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',113.00,NULL,NULL,14.10,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',114.00,NULL,NULL,15.30,15.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',115.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',116.00,NULL,NULL,17.30,17.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',117.00,NULL,NULL,18.30,18.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',118.00,NULL,NULL,19.30,19.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',119.00,NULL,NULL,20.30,20.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',120.00,NULL,NULL,21.30,21.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',121.00,NULL,NULL,22.30,22.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',122.00,NULL,NULL,23.30,23.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',123.00,NULL,NULL,24.30,24.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',124.00,NULL,NULL,25.30,25.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',125.00,NULL,NULL,26.10,26.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',100.00,0.92,-0.20,0.95,0.98,107,75611.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',100.71,0.82,-0.13,0.83,0.87,1,3462.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',101.43,0.78,-0.06,0.74,0.78,25,4051.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',102.14,0.65,-0.09,0.64,0.69,15,1895.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',102.86,0.60,-0.06,0.56,0.61,3,5019.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',103.57,0.56,-0.02,0.50,0.55,5,3170.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',104.29,0.45,-0.07,0.45,0.49,55,4238.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',105.00,0.42,-0.04,0.42,0.44,36,4118.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',105.71,0.37,-0.04,0.35,0.40,11,1696.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',106.43,0.30,-0.06,0.31,0.36,1,1589.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',107.14,0.30,-0.03,0.29,0.32,1,3248.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',107.86,0.24,-0.05,0.24,0.29,1,1578.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',108.57,0.23,-0.03,0.24,0.26,1,860.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',109.29,0.20,-0.04,0.20,0.25,1,129.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',110.00,0.21,-0.01,0.19,0.22,30,2768.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',110.71,0.23,0.04,0.17,0.20,5,1011.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',111.43,0.15,-0.02,0.15,0.19,1,960.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',112.14,0.14,-0.01,0.14,0.17,1,403.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',112.86,0.12,-0.02,0.12,0.17,1,303.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',113.57,0.11,-0.02,0.11,0.16,1,140.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',114.29,0.12,NULL,0.12,0.15,1,1213.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',115.00,0.15,0.04,0.09,0.13,1,473.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',115.71,0.08,-0.02,0.08,0.13,1,87.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',116.43,0.09,NULL,0.07,0.12,0,458.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',117.14,0.12,NULL,0.06,0.12,0,63.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',117.86,0.07,-0.04,0.06,0.10,150,492.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',118.57,0.11,NULL,0.05,0.10,0,801.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',119.29,0.13,NULL,0.04,0.09,0,5174.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',120.00,0.07,-0.06,0.04,0.09,8,1188.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',121.43,0.05,-0.06,0.03,0.07,28,3192.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',125.00,0.04,-0.04,0.04,0.06,1288,3.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',130.00,0.07,NULL,0.03,0.04,0,21.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',135.00,0.09,NULL,0.03,0.04,0,16.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',265.00,299.15,NULL,368.40,372.00,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',270.00,294.15,NULL,363.45,367.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',275.00,NULL,NULL,358.40,362.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',280.00,NULL,NULL,353.45,357.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',285.00,319.80,NULL,348.50,352.05,0,2.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',290.00,NULL,NULL,343.45,347.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',295.00,NULL,NULL,338.45,342.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',300.00,NULL,NULL,333.45,337.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',305.00,NULL,NULL,328.45,332.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',310.00,NULL,NULL,323.45,327.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',315.00,NULL,NULL,318.45,322.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',320.00,NULL,NULL,313.50,317.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',325.00,NULL,NULL,308.45,312.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',330.00,NULL,NULL,303.50,307.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',335.00,NULL,NULL,298.45,302.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',340.00,NULL,NULL,293.50,297.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',345.00,NULL,NULL,288.45,292.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',350.00,NULL,NULL,283.50,287.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',355.00,NULL,NULL,278.55,282.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',360.00,NULL,NULL,274.90,277.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',365.00,NULL,NULL,268.55,272.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',370.00,NULL,NULL,263.50,267.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',375.00,NULL,NULL,258.55,262.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',380.00,NULL,NULL,253.50,257.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',385.00,NULL,NULL,248.55,252.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',390.00,NULL,NULL,243.55,247.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',395.00,196.42,NULL,238.55,242.15,0,14.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',400.00,206.92,NULL,233.60,237.15,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',405.00,NULL,NULL,228.55,232.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',410.00,NULL,NULL,223.60,227.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',415.00,NULL,NULL,218.55,222.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',420.00,NULL,NULL,213.60,217.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',425.00,NULL,NULL,208.65,212.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',430.00,NULL,NULL,203.85,207.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',435.00,NULL,NULL,198.80,202.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',440.00,NULL,NULL,193.75,197.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',445.00,NULL,NULL,188.80,192.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',450.00,136.75,NULL,184.05,187.25,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',455.00,NULL,NULL,179.00,182.30,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',460.00,148.38,NULL,174.05,177.35,0,12.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',100.00,9.27,-0.03,10.00,10.20,5,837.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',100.71,8.80,NULL,10.60,10.85,0,76.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',101.43,9.35,NULL,11.15,11.45,0,320.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',102.14,NULL,NULL,11.85,12.10,0,259.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',102.86,11.65,NULL,12.50,12.75,0,259.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',103.57,11.00,NULL,13.15,13.40,0,35.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',104.29,11.25,NULL,13.75,14.05,0,1030.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',105.00,12.25,NULL,14.45,14.75,0,33.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',105.71,13.15,NULL,15.05,15.40,0,1504.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',106.43,16.10,3.10,15.80,16.10,5,113.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',107.14,NULL,NULL,16.50,16.75,0,371.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',107.86,NULL,NULL,17.20,17.45,0,7.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',108.57,17.10,NULL,17.80,18.15,0,533.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',109.29,NULL,NULL,18.50,18.85,0,7.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',110.00,18.45,NULL,19.25,19.50,0,8.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',110.71,NULL,NULL,19.90,20.20,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',111.43,NULL,NULL,20.55,20.90,0,70.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',112.14,20.95,NULL,21.35,21.60,0,3.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',112.86,NULL,NULL,22.05,22.30,0,35.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',113.57,22.90,NULL,22.75,23.00,0,4.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',114.29,23.60,NULL,23.45,23.75,0,5.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',115.00,21.25,NULL,24.05,24.45,0,24.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',115.71,NULL,NULL,24.75,25.15,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',116.43,NULL,NULL,25.55,25.85,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',117.14,NULL,NULL,26.25,26.55,0,98.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',117.86,26.60,NULL,26.90,27.25,4,287.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',118.57,NULL,NULL,27.60,27.95,0,189.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',119.29,NULL,NULL,28.30,28.70,0,392.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.50,29.80,0,490.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',121.43,NULL,NULL,29.80,31.55,0,350.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.65,34.60,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.35,39.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',135.00,NULL,NULL,43.35,44.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',140.00,NULL,NULL,47.60,50.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',370.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',375.00,0.05,NULL,0.05,0.06,8,32.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',380.00,0.12,NULL,0.04,0.25,0,2.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',385.00,0.27,NULL,0.05,0.26,0,1.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.07,0.28,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.08,0.30,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',400.00,0.15,NULL,0.09,0.32,0,198.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',405.00,0.25,NULL,0.11,0.35,0,16.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',410.00,1.40,NULL,0.10,0.36,0,1.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',415.00,0.30,NULL,0.13,0.39,0,56.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',420.00,0.32,NULL,0.10,0.42,0,31.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',425.00,0.35,NULL,0.04,0.29,0,29.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',430.00,0.31,NULL,0.05,0.31,0,67.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',435.00,0.45,NULL,0.28,0.51,0,10.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',440.00,0.35,NULL,0.06,0.36,0,262.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',445.00,0.64,NULL,0.07,0.37,0,4.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',450.00,0.26,-0.01,0.16,0.40,4,296.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',455.00,0.28,-0.15,0.07,0.37,4,21.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',460.00,0.45,NULL,0.17,0.40,0,194.00,'2014-05-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',83.00,NULL,NULL,15.80,16.25,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',84.00,NULL,NULL,14.85,15.25,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',85.00,13.40,NULL,13.90,14.15,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',86.00,NULL,NULL,12.90,13.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',87.00,NULL,NULL,11.95,12.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',88.00,10.83,1.07,10.95,11.20,2,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',89.00,8.80,NULL,9.95,10.20,0,6.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',90.00,8.40,0.30,9.05,9.25,1,1.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',91.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',92.00,7.26,1.62,7.20,7.40,150,24.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',100.00,1.78,0.24,1.97,2.02,13,698.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',101.00,1.53,0.40,1.59,1.64,184,74.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',102.00,1.13,0.17,1.28,1.33,11,616.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',103.00,1.07,0.31,1.02,1.07,25,96.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',104.00,0.68,0.06,0.81,0.85,10,500.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',105.00,0.60,0.13,0.64,0.67,9,126.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',106.00,0.42,0.07,0.50,0.52,6,70.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',107.00,0.36,0.07,0.39,0.42,54,20.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',108.00,0.30,NULL,0.31,0.34,14,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',109.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',110.00,0.20,0.04,0.19,0.23,10,6.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',111.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',112.00,NULL,NULL,0.12,0.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',113.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',114.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',115.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',116.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',117.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',118.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',119.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',120.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',83.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',84.00,0.11,NULL,0.06,0.12,0,12.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',85.00,0.14,NULL,0.08,0.14,0,60.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',86.00,0.15,-0.02,0.11,0.16,6,45.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',87.00,0.17,-0.13,0.14,0.18,2,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',88.00,0.23,-0.09,0.18,0.22,1,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',89.00,0.37,-0.01,0.23,0.27,0,26.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',90.00,0.39,-0.11,0.31,0.33,15,544.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',91.00,0.57,-0.08,0.40,0.44,1,60.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',92.00,0.57,-0.27,0.53,0.58,5,123.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',100.00,3.50,-0.80,3.35,3.45,12,18.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',101.00,3.90,-1.27,3.95,4.10,1,101.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',102.00,4.85,-1.06,4.65,4.75,19,1.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',103.00,5.83,NULL,5.35,5.50,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',104.00,NULL,NULL,6.15,6.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',105.00,NULL,NULL,6.95,7.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',106.00,8.50,NULL,7.80,8.00,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',107.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',108.00,NULL,NULL,9.65,9.80,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',109.00,NULL,NULL,10.55,10.75,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',110.00,11.60,NULL,11.50,11.70,20,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',111.00,NULL,NULL,12.45,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',112.00,NULL,NULL,13.40,13.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',113.00,NULL,NULL,14.40,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',114.00,NULL,NULL,15.40,15.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',115.00,NULL,NULL,16.35,16.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',116.00,NULL,NULL,17.35,17.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',117.00,NULL,NULL,18.35,18.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',118.00,NULL,NULL,19.35,19.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',119.00,NULL,NULL,20.30,20.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',120.00,NULL,NULL,21.10,21.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',37.14,NULL,NULL,61.70,62.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',37.86,NULL,NULL,60.95,61.55,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',38.57,NULL,NULL,60.25,60.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',39.29,NULL,NULL,59.55,59.85,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',40.00,NULL,NULL,58.75,59.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',40.71,NULL,NULL,58.10,58.45,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',41.43,NULL,NULL,57.35,57.75,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',42.14,NULL,NULL,56.65,57.05,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',42.86,49.25,NULL,55.95,56.30,0,117.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',43.57,NULL,NULL,55.20,55.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',44.29,NULL,NULL,54.55,54.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',45.00,46.54,NULL,53.80,54.20,0,14.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',100.00,3.58,0.55,3.55,3.65,423,196593.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',100.71,3.25,0.51,3.25,3.35,14,5956.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',101.43,2.59,0.12,3.00,3.05,27,4705.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',102.14,2.79,0.62,2.75,2.78,19,3424.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',102.86,2.59,0.54,2.51,2.54,4,4751.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',103.57,1.98,0.22,2.28,2.32,7,5924.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',104.29,2.05,0.40,2.08,2.11,7,2433.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',105.00,1.91,0.40,1.89,1.92,467,17622.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',105.71,1.45,0.15,1.72,1.74,1,6250.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',106.43,1.52,0.36,1.55,1.57,9,2090.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',107.14,1.46,0.37,1.40,1.42,30,24129.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',107.86,1.27,0.34,1.27,1.29,1,1264.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',108.57,1.11,0.26,1.15,1.16,15,1741.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',109.29,1.01,0.27,1.04,1.05,14,2318.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',110.00,0.95,0.24,0.94,0.95,170,34360.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',110.71,0.85,0.24,0.84,0.86,9,1600.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',111.43,0.76,0.23,0.76,0.77,27,893.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',112.14,0.69,0.22,0.68,0.70,1,6328.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',112.86,0.51,0.09,0.61,0.63,17,2908.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',113.57,0.55,0.19,0.55,0.56,49,1078.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',114.29,0.44,0.08,0.49,0.51,21,6058.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',115.00,0.43,0.13,0.44,0.45,34,5655.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',115.71,0.41,0.14,0.40,0.41,6,2425.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',116.43,0.29,0.05,0.35,0.37,18,1717.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',117.14,0.26,0.05,0.32,0.33,56,8394.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',117.86,0.23,0.04,0.29,0.30,5,622.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',118.57,0.22,0.05,0.26,0.27,2,565.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',119.29,0.17,NULL,0.23,0.25,5,897.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',120.00,0.19,0.05,0.21,0.22,8,3269.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',120.71,0.16,0.03,0.19,0.20,111,2325.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',121.43,0.18,0.07,0.18,0.19,50,1731.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',122.86,0.13,0.02,0.15,0.16,1,520.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',124.29,0.12,0.03,0.12,0.13,72,350.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',125.71,0.10,0.01,0.10,0.11,1,1235.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',130.00,0.08,NULL,0.06,0.08,1,1875.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',135.00,0.06,NULL,0.02,0.07,0,554.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',140.00,0.03,NULL,0.03,0.04,0,1499.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',260.00,NULL,NULL,373.45,377.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',265.00,NULL,NULL,368.40,372.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',270.00,NULL,NULL,363.45,367.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',275.00,NULL,NULL,358.40,362.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',280.00,NULL,NULL,353.45,357.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',285.00,NULL,NULL,348.45,352.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',290.00,268.00,NULL,343.45,347.00,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',295.00,NULL,NULL,338.45,342.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',300.00,329.71,37.55,333.40,337.00,15,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',305.00,209.42,NULL,328.45,332.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',310.00,NULL,NULL,323.40,327.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',315.00,204.00,NULL,318.45,322.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',320.00,206.20,NULL,313.50,317.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',325.00,267.20,NULL,308.45,312.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',330.00,NULL,NULL,303.50,307.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',335.00,NULL,NULL,298.45,302.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',340.00,NULL,NULL,293.50,297.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',345.00,174.90,NULL,288.45,292.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',350.00,240.65,NULL,283.50,287.10,0,2.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',355.00,168.85,NULL,278.55,282.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',360.00,232.11,NULL,273.50,277.10,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',365.00,NULL,NULL,268.55,272.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',370.00,158.96,NULL,263.50,267.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',375.00,254.69,102.84,258.55,262.15,1,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',380.00,211.10,NULL,253.65,257.10,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',385.00,210.88,NULL,248.70,252.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',390.00,201.10,NULL,243.70,247.20,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',395.00,196.10,NULL,238.70,242.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',400.00,236.30,24.30,233.75,237.20,1,97.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',405.00,186.11,NULL,228.70,232.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',410.00,197.70,NULL,223.75,227.20,0,4.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',415.00,212.25,NULL,218.70,222.20,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',420.00,187.96,NULL,213.75,217.25,0,96.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',425.00,164.17,NULL,208.80,212.30,0,3.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',430.00,199.81,37.31,204.00,206.85,1,8.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',435.00,154.44,NULL,199.00,202.30,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',440.00,188.19,NULL,194.00,197.30,0,6.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',445.00,144.50,NULL,189.05,192.35,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',450.00,180.85,4.45,184.50,187.35,1,530.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',455.00,139.07,NULL,179.10,182.40,0,45.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',460.00,167.30,NULL,174.30,177.50,0,99.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',465.00,140.84,NULL,169.30,172.50,0,52.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',470.00,150.86,NULL,164.50,166.90,0,71.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',100.00,4.85,-0.90,4.90,5.00,244,4742.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',100.71,5.35,-0.95,5.30,5.40,5,888.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',101.43,5.80,-1.25,5.75,5.85,7,314.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',102.14,6.80,-0.30,6.20,6.30,28,732.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',102.86,7.20,-0.60,6.65,6.75,10,434.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',103.57,7.15,-1.05,7.15,7.25,28,316.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',104.29,8.80,NULL,7.65,7.80,0,319.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',105.00,8.39,-0.96,8.15,8.30,4,446.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',105.71,10.74,NULL,8.70,8.85,0,343.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',106.43,11.15,NULL,9.25,9.40,0,138.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',107.14,10.58,-0.47,9.80,9.95,31,340.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',107.86,11.59,NULL,10.35,10.55,0,554.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',108.57,12.20,NULL,10.95,11.15,0,236.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',109.29,12.79,NULL,11.55,11.75,0,113.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',110.00,12.15,-1.26,12.15,12.35,2,141.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',110.71,13.80,-0.51,12.80,13.00,41,181.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',111.43,14.93,NULL,13.40,13.65,0,160.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',112.14,15.55,0.05,14.05,14.25,0,186.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',112.86,16.15,NULL,14.70,14.90,0,212.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',113.57,16.75,NULL,15.35,15.55,0,128.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',114.29,24.75,NULL,16.00,16.25,0,35.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',115.00,16.72,-2.41,16.70,16.90,4,17.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',115.71,19.35,NULL,17.35,17.60,0,25.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',116.43,22.65,NULL,18.05,18.25,0,10.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',117.14,27.20,NULL,18.70,18.95,0,48.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',117.86,26.55,NULL,19.40,19.65,0,25.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',118.57,23.05,NULL,20.10,20.30,0,102.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',119.29,28.75,NULL,20.80,21.00,0,122.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',120.00,24.00,NULL,21.45,21.70,0,117.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',120.71,30.10,NULL,22.15,22.40,0,22.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',121.43,NULL,NULL,22.85,23.10,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',122.86,31.45,NULL,24.25,24.50,0,12.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',124.29,NULL,NULL,25.70,25.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',125.71,35.85,NULL,27.10,27.30,0,8.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',130.00,35.70,NULL,31.35,31.65,0,8.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',135.00,40.65,NULL,36.30,36.65,0,4.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',140.00,NULL,NULL,41.30,41.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',265.00,NULL,NULL,0.04,0.26,0,NULL,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',270.00,NULL,NULL,0.05,0.28,0,NULL,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',275.00,0.15,NULL,0.06,0.30,0,66.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',280.00,0.25,NULL,0.08,0.32,0,27.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',285.00,0.19,NULL,0.10,0.34,0,10.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',290.00,0.17,NULL,0.14,0.43,0,1.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',295.00,0.29,NULL,0.18,0.43,0,6.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',300.00,0.35,NULL,0.22,0.42,0,143.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',305.00,0.30,NULL,0.24,0.46,0,1.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',310.00,0.09,NULL,0.05,0.24,0,15.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',315.00,0.18,NULL,0.05,0.06,0,112.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',320.00,0.16,NULL,0.05,0.17,0,46.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',325.00,0.15,NULL,0.04,0.26,0,343.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',330.00,0.12,NULL,0.05,0.27,0,107.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',335.00,0.11,NULL,0.07,0.19,0,69.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',340.00,0.76,NULL,0.07,0.31,0,74.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',345.00,0.23,NULL,0.09,0.31,0,88.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',350.00,0.15,NULL,0.05,0.15,0,190.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',355.00,0.44,NULL,0.11,0.40,0,635.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',360.00,0.17,NULL,0.01,0.24,1,101.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',365.00,0.35,NULL,0.20,0.40,25,194.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',370.00,0.30,NULL,0.01,0.26,0,102.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',375.00,0.20,NULL,0.03,0.27,0,445.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',380.00,0.35,NULL,0.03,0.29,0,505.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',385.00,0.23,-0.07,0.05,0.31,2,285.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',390.00,0.33,NULL,0.07,0.35,0,230.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',395.00,0.29,NULL,0.21,0.39,0,730.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',400.00,0.33,-0.02,0.25,0.40,50,1120.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',405.00,0.38,-0.12,0.16,0.47,1,531.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',410.00,0.41,NULL,0.18,0.52,0,1095.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',415.00,0.32,-0.09,0.24,0.44,2,253.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',420.00,0.40,NULL,0.35,0.51,0,414.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',425.00,0.52,NULL,0.28,0.53,0,489.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',430.00,0.46,-0.04,0.33,0.48,0,490.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',435.00,0.55,0.04,0.35,0.65,1,431.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',440.00,0.55,NULL,0.38,0.69,0,1765.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',445.00,0.65,0.03,0.50,0.78,5,514.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',450.00,0.67,0.07,0.61,0.77,48,2795.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',455.00,0.80,0.04,0.56,0.91,20,376.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',460.00,0.90,-0.02,0.80,1.01,15,692.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',465.00,1.00,-0.03,0.87,1.09,15,969.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',470.00,1.07,-0.04,0.82,1.20,0,1907.00,'2014-05-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',55.00,NULL,NULL,42.35,44.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',60.00,NULL,NULL,37.35,39.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',65.00,NULL,NULL,32.35,34.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',70.00,27.32,NULL,28.00,29.45,0,15.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',75.00,23.75,1.85,23.95,24.15,10,70.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',80.00,19.12,1.47,19.05,19.30,145,674.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',85.00,14.79,1.34,14.50,14.70,9,450.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',87.50,12.00,1.32,12.45,12.65,5,94.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',90.00,10.70,1.15,10.50,10.70,15,1892.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',92.50,8.45,0.75,8.80,8.95,10,1096.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',95.00,6.90,0.55,7.25,7.40,111,3060.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',97.50,5.81,0.66,5.95,6.00,25,2016.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',100.00,4.77,0.67,4.75,4.85,131,4704.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',105.00,2.96,0.51,2.95,3.05,14,9697.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',110.00,1.79,0.39,1.75,1.79,18,4317.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',115.00,0.92,0.15,1.01,1.04,1,6544.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',120.00,0.55,0.10,0.57,0.61,184,3300.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',125.00,0.31,0.06,0.33,0.36,5,88.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',130.00,0.15,NULL,0.19,0.22,0,1243.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',135.00,0.10,-0.01,0.10,0.15,1,40.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',60.00,0.02,NULL,0.02,0.07,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.11,0.15,0,58.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',75.00,0.25,-0.02,0.22,0.26,18,10796.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',80.00,0.50,-0.14,0.48,0.50,1,607.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',85.00,1.06,-0.15,1.04,1.07,6,14785.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',87.50,1.55,-0.19,1.50,1.54,1,1602.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',90.00,2.15,-0.35,2.11,2.16,12,2104.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',92.50,2.97,-0.43,2.91,2.96,1,402.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',95.00,4.10,-0.35,3.85,3.95,25,1840.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',97.50,5.52,-0.08,5.00,5.10,5,557.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',100.00,6.70,-0.40,6.35,6.50,7,426.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',105.00,9.75,-0.85,9.60,9.70,1,162.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',110.00,13.69,-1.06,13.40,13.55,5,54.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',115.00,17.90,-1.60,17.65,17.85,1,7.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',120.00,22.90,NULL,22.20,22.40,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',125.00,27.90,NULL,26.95,27.15,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',130.00,NULL,NULL,31.80,32.05,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',135.00,NULL,NULL,36.70,36.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',80.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',81.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',82.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',83.00,NULL,NULL,13.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',84.00,NULL,NULL,12.80,16.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',100.00,3.01,NULL,0.88,4.65,1,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',101.00,NULL,NULL,2.04,5.05,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.79,6.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',105.00,NULL,NULL,5.45,8.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',106.00,NULL,NULL,6.35,9.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',107.00,NULL,NULL,7.20,10.75,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',108.00,NULL,NULL,8.00,11.85,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',415.00,NULL,NULL,218.50,222.65,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',420.00,NULL,NULL,213.50,217.75,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',425.00,NULL,NULL,208.50,212.90,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',430.00,NULL,NULL,203.50,207.70,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',435.00,NULL,NULL,198.60,202.95,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',440.00,NULL,NULL,193.60,197.80,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',445.00,NULL,NULL,188.60,192.85,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',450.00,NULL,NULL,183.60,187.95,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',455.00,NULL,NULL,178.60,182.80,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',460.00,NULL,NULL,173.70,177.90,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',425.00,NULL,NULL,0.08,0.51,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',430.00,NULL,NULL,0.10,0.56,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',435.00,NULL,NULL,0.13,0.64,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',440.00,NULL,NULL,0.17,0.67,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',445.00,NULL,NULL,0.05,0.64,0,NULL,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',450.00,4.30,NULL,0.12,0.72,0,11.00,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',455.00,NULL,NULL,0.20,0.82,0,NULL,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',460.00,5.75,NULL,0.31,0.92,0,2.00,'2014-05-09 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',86.00,NULL,NULL,10.80,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',87.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',88.00,NULL,NULL,8.80,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',89.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',90.00,NULL,NULL,6.90,10.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',91.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',92.00,NULL,NULL,5.10,8.50,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',100.00,NULL,NULL,0.09,3.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',100.00,NULL,NULL,2.28,5.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',101.00,NULL,NULL,3.00,6.35,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',102.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',103.00,NULL,NULL,4.25,7.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',104.00,NULL,NULL,5.25,8.50,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',105.00,NULL,NULL,5.60,9.35,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',106.00,NULL,NULL,6.40,10.15,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',107.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',108.00,NULL,NULL,8.10,11.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',109.00,NULL,NULL,8.85,12.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',110.00,NULL,NULL,9.85,13.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',111.00,NULL,NULL,10.90,14.75,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',105.00,1.91,NULL,1.84,1.98,5,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',435.00,160.00,NULL,198.50,202.90,0,45.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',440.00,166.00,NULL,193.60,197.85,0,4.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',445.00,160.84,NULL,188.70,193.00,0,11.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',450.00,187.00,9.00,183.45,187.80,4,15.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',455.00,78.85,NULL,178.60,183.00,0,0.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',460.00,131.00,NULL,173.65,178.00,0,3.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',465.00,127.20,NULL,168.60,173.00,0,1.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',470.00,64.75,NULL,63.10,64.60,0,45.00,'2013-05-01 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',105.00,8.15,NULL,8.15,8.35,5,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',435.00,0.52,NULL,0.18,0.93,0,13.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',440.00,NULL,NULL,0.21,0.94,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',445.00,2.28,NULL,0.88,1.49,0,95.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',450.00,1.43,NULL,0.99,1.67,0,83.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',455.00,11.37,NULL,0.50,3.10,0,11.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',460.00,2.18,NULL,1.34,2.26,0,37.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',465.00,25.05,NULL,1.56,2.57,0,15.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',470.00,15.15,NULL,13.60,15.15,0,14.00,'2013-05-01 00:00:00'),('AAT','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.40,16.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.90,13.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('AAT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',35.00,1.95,NULL,2.20,3.10,0,10.00,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.10,7.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.10,13.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.30,18.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.40,16.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.90,13.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.30,9.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.00,4.90,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,3.70,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.50,14.00,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.30,19.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.00,16.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.50,14.10,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',27.50,10.50,NULL,8.10,11.70,0,10.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.90,9.20,0,27.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',32.50,5.15,NULL,4.30,6.40,0,348.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',35.00,4.80,NULL,2.85,3.90,0,76.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',37.50,1.70,-0.40,1.80,2.10,10,115.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',40.00,1.60,NULL,0.85,1.15,0,209.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',42.50,0.75,NULL,0.25,0.75,0,89.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.05,0.60,0,40.00,'2014-05-29 00:00:00'),('AAWW','2014-08-16 00:00:00','C',47.50,0.25,NULL,0.10,0.65,0,24.00,NULL),('AAWW','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,2.20,0,NULL,'2013-05-01 00:00:00'),('AAWW','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AAWW','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,1.35,0,118.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',27.50,1.05,NULL,0.05,1.40,0,29.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.25,0.95,0,97.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',32.50,0.75,NULL,0.45,1.00,0,32.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',35.00,1.60,NULL,1.00,1.40,0,133.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',37.50,1.65,NULL,1.90,2.25,0,19.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',40.00,2.90,NULL,3.00,4.40,0,33.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',42.50,12.63,NULL,4.80,6.70,0,14.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',45.00,12.85,NULL,6.60,9.50,0,15.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',47.50,NULL,NULL,8.60,12.40,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,14.90,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.40,19.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.00,16.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,14.40,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',27.50,NULL,NULL,8.60,11.80,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',30.00,9.83,NULL,6.80,9.00,0,2.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',32.50,NULL,NULL,5.00,7.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',37.50,NULL,NULL,2.85,3.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',40.00,1.95,NULL,1.80,2.45,0,21.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',42.50,1.80,NULL,1.10,3.40,0,18.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',45.00,1.00,NULL,0.65,2.00,0,52.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',50.00,0.70,NULL,0.25,3.00,0,10.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.15,0.80,0,10.00,'2014-05-09 00:00:00'),('AAWW','2014-11-22 00:00:00','P',25.00,0.85,NULL,0.30,0.60,0,10.00,'2014-05-09 00:00:00'),('AAWW','2014-11-22 00:00:00','P',27.50,0.55,NULL,0.40,0.60,0,16.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',30.00,0.75,-0.17,0.65,1.00,50,8.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',32.50,1.84,NULL,1.20,2.65,0,1.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',35.00,2.50,NULL,2.00,2.70,0,22.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',37.50,3.20,NULL,3.00,3.60,0,6.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.40,5.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',42.50,7.50,NULL,5.80,7.70,0,17.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',45.00,9.80,NULL,7.30,9.80,0,15.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.20,15.10,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',51.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',52.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',53.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',54.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',55.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',56.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',57.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',58.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',59.00,4.80,NULL,6.30,6.70,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',60.00,3.90,NULL,5.40,5.70,0,63.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',61.00,4.02,NULL,4.40,4.80,0,8.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',62.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',63.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',64.00,1.67,NULL,1.90,2.20,0,13.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',65.00,0.50,NULL,1.20,1.55,0,3.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',66.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',51.00,1.55,NULL,0.05,0.30,0,340.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',54.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',56.00,0.77,NULL,0.35,0.60,0,8.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',57.00,0.95,NULL,0.45,0.70,0,75.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.60,0.85,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',60.00,0.42,NULL,0.05,0.40,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',62.00,0.80,NULL,0.20,0.55,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',66.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',58.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',59.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',60.00,3.70,NULL,5.50,6.20,0,50.00,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',61.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',62.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',63.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',64.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',66.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',58.00,1.40,NULL,0.30,0.85,0,3.00,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',59.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',61.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',62.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',63.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',64.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',66.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',62.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',63.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',64.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',65.00,2.10,NULL,2.30,3.10,0,21.00,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',66.00,1.65,NULL,1.90,2.40,0,18.00,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',62.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',63.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',64.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',65.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',66.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.50,29.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.10,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,24.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',40.00,6.70,NULL,5.50,8.60,0,6.00,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',45.00,2.55,NULL,0.80,3.70,10,28.00,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.05,0.55,0,18.00,'2014-06-15 00:00:00'),('ABAX','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.10,0.70,0,11.00,'2014-05-09 00:00:00'),('ABAX','2014-08-16 00:00:00','P',35.00,1.40,NULL,0.60,4.70,0,21.00,NULL),('ABAX','2014-08-16 00:00:00','P',40.00,3.60,NULL,0.85,3.00,0,10.00,'2014-05-29 00:00:00'),('ABAX','2014-08-16 00:00:00','P',45.00,4.00,NULL,1.40,5.30,0,12.00,'2014-06-15 00:00:00'),('ABAX','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,4.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.00,27.20,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,24.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.70,14.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',20.00,NULL,NULL,25.50,29.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.90,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.50,24.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',40.00,5.70,NULL,6.30,9.30,0,8.00,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',45.00,3.10,NULL,2.50,5.10,0,11.00,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.30,4.00,0,NULL,'2014-05-09 00:00:00'),('ABAX','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.25,4.70,0,NULL,NULL),('ABAX','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,NULL),('ABAX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.90,10.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',22.50,NULL,NULL,23.10,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.40,24.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.70,14.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',40.00,6.98,NULL,7.00,10.00,0,1.00,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.00,4.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.35,5.50,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.20,7.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',22.00,1.28,NULL,1.85,2.10,0,8.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',23.00,1.00,-0.05,0.95,1.15,1,537.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',24.00,0.31,0.06,0.30,0.40,30,1407.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.25,0.40,40,28.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',25.00,0.97,NULL,0.95,1.20,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',18.00,4.90,NULL,5.70,6.20,0,1.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',20.00,3.10,NULL,3.70,4.20,0,20.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',22.00,1.69,NULL,1.90,2.20,0,29.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',23.00,1.19,NULL,1.05,1.30,0,220.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',24.00,0.55,0.05,0.45,0.60,461,2034.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',25.00,0.20,0.10,0.15,0.25,24,385.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',26.00,0.15,NULL,0.05,0.15,0,2262.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','C',27.00,0.15,NULL,0.05,0.25,0,1564.00,'2014-05-09 00:00:00'),('ABB','2014-09-20 00:00:00','C',28.00,0.25,-0.10,0.15,0.40,1,173.00,'2013-05-01 00:00:00'),('ABB','2014-09-20 00:00:00','C',29.00,0.20,NULL,0.05,0.35,0,35.00,'2013-05-01 00:00:00'),('ABB','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ABB','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','P',21.00,0.21,NULL,0.15,0.35,0,31.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','P',22.00,0.40,NULL,0.05,0.20,0,332.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.15,0.30,0,193.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.50,0.65,0,197.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',25.00,1.14,NULL,1.10,1.35,0,57.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',26.00,2.90,NULL,1.95,2.35,0,24.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',27.00,3.76,NULL,2.60,3.30,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',28.00,3.90,NULL,3.90,4.30,0,1.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',29.00,5.80,NULL,4.80,5.30,0,97.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',30.00,4.80,NULL,5.40,6.70,0,4.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',32.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',17.00,5.50,NULL,6.70,7.10,0,12.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',20.00,4.10,NULL,3.80,4.30,0,90.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',22.00,2.30,NULL,2.15,2.45,0,62.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',23.00,0.85,NULL,1.40,1.70,0,185.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',24.00,0.95,0.25,0.90,1.05,2,572.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.50,0.60,1,2957.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',26.00,0.25,-0.15,0.20,0.35,14,302.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',27.00,0.15,NULL,0.05,0.20,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',28.00,0.50,NULL,0.05,0.25,0,36.00,'2014-05-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',18.00,0.10,NULL,0.05,0.20,1,NULL,'2014-06-15 00:00:00'),('ABB','2014-12-20 00:00:00','P',19.00,0.28,NULL,0.10,0.30,0,2.00,'2014-06-15 00:00:00'),('ABB','2014-12-20 00:00:00','P',20.00,0.33,NULL,0.05,0.25,0,11.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',21.00,0.30,NULL,0.10,0.30,0,65.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',22.00,0.75,NULL,0.25,0.45,0,220.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',23.00,0.75,NULL,0.55,0.75,0,167.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',24.00,1.15,NULL,0.95,1.15,0,124.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',25.00,2.35,NULL,1.50,1.75,0,35.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',26.00,3.00,NULL,2.20,2.50,0,30.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',32.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',15.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',16.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',17.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',18.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',19.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',22.00,2.05,NULL,2.40,2.70,0,82.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',23.00,1.40,NULL,1.75,2.00,0,11.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',24.00,1.37,NULL,1.20,1.40,0,171.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',25.00,0.70,NULL,0.75,0.95,0,114.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',26.00,0.50,-0.02,0.45,0.60,1,24.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',27.00,0.24,NULL,0.25,0.35,0,1.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',21.00,0.70,NULL,0.35,0.50,0,100.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',22.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',23.00,0.95,NULL,0.80,1.05,0,2.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',24.00,1.50,NULL,1.25,1.50,0,14.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',26.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',27.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',28.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',29.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',31.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',32.50,NULL,NULL,20.40,21.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',35.00,17.90,NULL,18.00,19.10,0,11.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',37.50,15.30,NULL,15.50,16.60,0,10.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',40.00,14.50,NULL,13.00,14.10,0,23.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',42.50,10.70,NULL,10.50,11.60,0,13.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',45.00,8.50,NULL,8.10,9.10,0,66.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',47.50,6.20,NULL,5.60,6.60,0,25.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',50.00,3.60,0.20,3.50,4.20,2,703.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',52.50,1.78,0.43,1.65,1.95,12,17560.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',55.00,0.53,0.13,0.45,0.55,796,25414.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',57.50,0.10,-0.03,0.10,0.15,419,66183.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',60.00,0.26,0.06,0.15,0.30,13,1732.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','C',62.50,0.15,NULL,0.05,0.15,0,228.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.05,0.15,0,8.00,'2014-05-09 00:00:00'),('ABBV','2014-08-16 00:00:00','P',35.00,0.32,NULL,0.05,0.30,0,43.00,'2013-05-01 00:00:00'),('ABBV','2014-08-16 00:00:00','P',37.50,0.30,NULL,0.05,0.15,0,84.00,'2014-05-09 00:00:00'),('ABBV','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,671.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',42.50,0.10,NULL,0.10,0.15,10,753.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.15,0.20,11,5588.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',47.50,0.05,-0.05,0.05,0.10,2,1355.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.15,1,10220.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',52.50,0.45,-0.32,0.45,0.50,10,40632.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',55.00,1.63,-0.58,1.65,1.90,2,2207.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',57.50,3.80,NULL,3.50,4.50,0,156.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',60.00,5.90,NULL,5.90,7.00,0,55.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',62.50,8.40,NULL,8.40,9.40,0,21.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',67.50,12.30,NULL,13.40,14.50,0,40.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',32.50,21.70,NULL,20.40,21.60,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',35.00,19.20,NULL,18.00,19.10,0,4.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',37.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',42.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',45.00,9.40,NULL,8.10,9.20,0,22.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',47.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',50.00,4.05,NULL,4.20,4.60,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',52.50,2.23,-0.02,2.40,2.65,0,52.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',55.00,1.05,NULL,1.15,1.20,7,616.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',57.50,0.50,0.05,0.45,0.55,25,176.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.15,0.25,0,28.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',45.00,0.14,NULL,0.05,0.15,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.15,0.35,0,35.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.45,0.65,1,527.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',52.50,1.28,-0.22,1.10,1.30,4,112.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',55.00,2.44,-0.35,2.35,2.55,1,45.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',57.50,4.20,NULL,4.00,4.40,0,7.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',62.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',65.00,10.90,NULL,10.90,12.00,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',32.50,24.88,NULL,20.20,21.60,0,0.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',35.00,19.00,0.40,18.00,19.10,10,20.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',37.50,NULL,NULL,15.00,16.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',40.00,14.60,NULL,12.70,14.20,0,10.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',42.50,12.50,NULL,10.30,11.80,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',45.00,9.60,NULL,8.40,9.50,0,9.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',47.50,7.30,NULL,6.70,7.20,0,131.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',50.00,4.80,-0.70,4.80,5.20,6,1635.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',52.50,3.39,-0.21,3.20,3.60,2,2652.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',55.00,2.04,0.11,2.05,2.25,10,7860.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',57.50,1.05,-0.20,1.15,1.35,2,6973.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',60.00,0.55,-0.05,0.55,0.75,33,2275.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',62.50,0.30,-0.05,0.30,0.45,7,1145.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.10,0.30,0,75.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',67.50,0.11,NULL,0.05,0.25,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,40.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',32.50,0.10,NULL,0.05,0.15,0,19.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,8.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',37.50,0.15,NULL,0.05,0.15,20,84.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',40.00,0.15,NULL,0.10,0.25,0,206.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',42.50,0.20,NULL,0.15,0.40,0,330.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,579.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',47.50,0.85,0.03,0.70,0.85,8,701.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',50.00,1.45,-0.10,1.30,1.40,2,928.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',52.50,2.60,NULL,2.20,2.55,0,3620.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',55.00,3.50,-0.30,3.40,3.80,1,309.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',57.50,5.20,-1.10,5.00,5.50,10,55.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',60.00,7.20,0.50,7.00,7.50,10,24.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',62.50,7.60,NULL,9.10,10.10,0,16.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',67.50,NULL,NULL,13.80,15.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',22.50,21.10,NULL,30.10,31.80,0,0.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',25.00,30.43,NULL,27.60,29.10,0,5.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',27.50,27.90,NULL,24.50,26.60,0,0.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',30.00,23.40,NULL,21.90,24.10,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',32.50,15.56,NULL,20.10,21.60,0,6.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',35.00,21.40,NULL,18.00,19.10,0,55.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',37.50,16.20,-1.87,15.80,16.70,20,144.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',40.00,13.60,-1.59,12.70,14.30,5,138.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',42.50,12.00,NULL,10.80,11.90,0,116.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',45.00,10.20,NULL,8.70,9.60,0,880.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',47.50,7.90,NULL,7.10,7.60,0,773.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',50.00,5.10,NULL,5.30,5.70,40,7422.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',52.50,3.80,0.30,3.70,4.10,5,2729.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',55.00,2.73,0.18,2.55,2.80,11,4027.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',57.50,1.60,0.05,1.60,1.90,24,1624.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',60.00,1.02,-0.01,0.95,1.10,5,3211.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',62.50,0.61,-0.16,0.55,0.80,6,472.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.35,0.50,0,2196.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',70.00,0.15,NULL,0.05,0.25,0,229.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,346.00,'2014-05-09 00:00:00'),('ABBV','2015-01-17 00:00:00','P',27.50,0.25,NULL,0.05,0.15,0,55.00,'2014-05-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,437.00,'2014-06-15 00:00:00'),('ABBV','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.10,0.25,0,551.00,'2014-06-15 00:00:00'),('ABBV','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,1882.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.15,0.30,0,881.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.30,0.35,0,1555.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',42.50,0.63,NULL,0.45,0.65,0,1735.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',45.00,0.90,0.10,0.80,0.95,1,1400.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',47.50,1.50,NULL,1.25,1.60,0,4910.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',50.00,2.10,-0.20,2.00,2.20,10,6685.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',52.50,3.28,-0.12,3.00,3.20,5,998.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',55.00,4.90,NULL,4.30,4.60,0,1776.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',57.50,5.80,NULL,5.80,6.40,0,209.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',60.00,8.20,NULL,7.70,8.30,0,633.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',62.50,10.20,NULL,9.70,10.40,0,17.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',65.00,11.76,NULL,12.00,13.10,0,107.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',67.50,NULL,NULL,14.30,15.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',70.00,16.40,NULL,16.70,17.80,0,35.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',27.50,NULL,NULL,25.20,26.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',32.50,NULL,NULL,20.20,22.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',37.50,NULL,NULL,14.50,17.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',40.00,14.90,NULL,13.00,14.40,0,100.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',42.50,NULL,NULL,10.70,12.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',45.00,10.20,NULL,8.90,9.80,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',47.50,7.90,NULL,7.20,7.80,0,14.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',50.00,5.34,-0.26,5.50,6.00,1,315.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',52.50,3.90,NULL,4.00,4.50,0,132.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',55.00,2.97,0.12,2.75,3.20,40,14826.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',57.50,2.20,NULL,1.90,2.30,0,2692.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',60.00,1.25,-0.10,1.25,1.55,2,106.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',62.50,0.87,-0.08,0.80,1.05,3,10101.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',65.00,0.64,NULL,0.50,0.70,0,22.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',67.50,0.60,NULL,0.25,0.50,0,6.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',70.00,0.30,NULL,0.15,0.35,0,10.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',37.50,0.35,NULL,0.20,0.40,0,5.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',40.00,0.50,NULL,0.35,0.65,0,77.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',42.50,0.76,-0.04,0.65,0.85,20,54.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',45.00,1.15,NULL,1.05,1.15,0,151.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',47.50,1.69,NULL,1.65,1.80,0,199.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',50.00,2.35,NULL,2.45,2.80,0,183.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',52.50,3.50,NULL,3.40,3.80,0,64.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',55.00,5.10,NULL,4.70,5.10,0,1454.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',57.50,6.68,NULL,6.30,6.80,0,4.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',60.00,7.80,NULL,8.00,8.60,0,12.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',62.50,9.90,NULL,10.00,10.70,0,10.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',65.00,10.20,NULL,12.20,13.30,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',67.50,NULL,NULL,14.40,15.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.60,18.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.50,23.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.20,33.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',47.50,NULL,NULL,27.70,31.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',50.00,14.38,NULL,25.20,28.50,0,0.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',55.00,17.60,NULL,20.20,23.50,0,0.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',57.50,NULL,NULL,17.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',60.00,17.70,NULL,15.20,18.50,0,856.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',62.50,9.80,NULL,12.70,16.00,0,23.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',65.00,12.00,NULL,10.70,13.50,0,137.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',67.50,9.20,-0.03,8.90,10.30,0,667.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',70.00,6.80,NULL,6.30,7.80,0,342.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',72.50,4.00,NULL,3.90,5.40,0,500.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',75.00,2.60,0.75,2.45,2.95,1,6929.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',77.50,0.85,0.20,0.70,0.95,30,257.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',80.00,0.35,NULL,0.05,0.25,0,285.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ABC','2014-08-16 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,8.00,'2014-05-09 00:00:00'),('ABC','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,54.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',57.50,0.15,NULL,0.05,0.20,0,25.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,224.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',62.50,0.40,NULL,0.20,0.45,0,493.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',65.00,0.55,0.03,0.45,0.60,15,310.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',67.50,1.00,NULL,0.85,1.20,0,385.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',70.00,1.53,NULL,1.50,1.75,0,111.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',72.50,2.90,-0.10,2.60,3.10,0,487.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',75.00,0.30,0.15,0.25,0.35,10,171.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',77.50,0.95,-0.50,1.00,1.15,11,231.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',80.00,7.60,NULL,2.65,3.50,0,4.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',82.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',55.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',60.00,NULL,NULL,15.70,18.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',67.50,NULL,NULL,8.30,10.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',72.50,5.00,0.40,4.40,5.50,4,42.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',75.00,2.75,-0.02,2.85,3.40,20,51.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',77.50,1.45,0.15,1.45,1.70,10,139.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',80.00,0.45,-0.10,0.40,0.70,10,165.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',82.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',70.00,0.30,NULL,0.15,0.40,0,5.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',72.50,1.50,NULL,0.35,0.60,0,33.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',75.00,1.15,NULL,0.85,1.00,0,93.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',77.50,1.85,-0.35,1.70,1.95,1,10.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',82.50,9.30,NULL,5.20,6.60,0,10.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',45.00,NULL,NULL,30.20,33.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',47.50,NULL,NULL,27.70,31.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',50.00,19.00,NULL,25.30,28.50,0,1.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',55.00,22.00,NULL,20.20,23.50,0,47.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',57.50,18.40,NULL,17.70,21.00,0,5.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',60.00,11.75,NULL,16.30,18.20,0,170.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',62.50,7.50,NULL,13.20,15.90,0,2.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',65.00,8.84,NULL,11.70,13.00,0,85.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',67.50,9.65,3.25,9.30,10.80,1,269.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',70.00,6.95,NULL,7.10,8.40,0,268.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',72.50,5.65,-0.15,5.10,6.30,2,240.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',75.00,3.60,NULL,3.80,4.50,0,277.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',77.50,2.45,-0.55,2.60,3.00,20,68.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',80.00,1.60,0.15,1.50,1.85,1,307.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',82.50,0.95,0.05,0.70,1.05,0,33.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ABC','2014-11-22 00:00:00','P',47.50,0.43,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('ABC','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.05,0.25,0,64.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,210.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',57.50,0.75,NULL,0.40,0.65,0,4.00,'2014-06-15 00:00:00'),('ABC','2014-11-22 00:00:00','P',60.00,0.20,NULL,0.10,0.30,0,21.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',62.50,0.30,NULL,0.15,0.30,0,220.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',65.00,0.40,-0.10,0.25,0.45,1,254.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',67.50,0.65,NULL,0.45,0.70,0,230.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',70.00,0.82,-0.08,0.75,0.95,10,105.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',72.50,1.60,-0.25,1.20,1.65,0,43.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',75.00,2.35,-3.55,1.95,2.15,2,162.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',77.50,3.50,NULL,3.00,3.50,2,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',80.00,5.10,NULL,4.40,5.00,0,10.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',82.50,NULL,NULL,6.00,7.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',47.50,NULL,NULL,27.70,31.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',62.50,NULL,NULL,14.00,15.60,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',65.00,9.22,NULL,11.90,13.30,0,9.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',67.50,9.65,NULL,9.30,11.10,0,1.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',70.00,4.80,NULL,7.80,9.10,0,3.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',72.50,4.80,NULL,6.00,7.30,0,20.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',75.00,5.50,NULL,4.50,5.60,0,7.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',77.50,3.94,NULL,3.20,4.10,0,4.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',80.00,2.30,-0.20,2.30,3.00,0,103.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',82.50,NULL,NULL,1.45,2.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',85.00,1.15,NULL,0.95,1.35,0,51.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',90.00,0.35,NULL,0.35,0.65,0,117.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',55.00,0.45,NULL,0.10,0.35,0,1.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',60.00,0.95,NULL,0.35,0.60,0,10.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',62.50,0.69,-0.45,0.50,0.80,10,22.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',65.00,0.82,NULL,0.70,1.10,10,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',67.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',70.00,3.50,NULL,1.60,2.05,0,8.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',72.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',75.00,5.10,NULL,3.10,3.90,0,3.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',77.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',80.00,6.65,NULL,5.60,6.20,0,11.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',82.50,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',85.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.25,0.65,0,3.00,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('ABCB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ABCB','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',30.00,7.80,NULL,8.60,9.30,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,23.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.80,18.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',55.00,4.70,NULL,1.70,5.90,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',65.00,14.60,NULL,11.30,15.20,0,0.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.30,25.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.80,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',50.00,3.93,NULL,1.30,5.70,0,7.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',55.00,1.85,NULL,1.30,1.55,0,2.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',60.00,0.51,NULL,0.05,2.35,0,13.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.20,0.40,0,1.00,'2014-05-09 00:00:00'),('ABCO','2014-09-20 00:00:00','C',75.00,0.57,NULL,0.15,0.30,0,178.00,NULL),('ABCO','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ABCO','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('ABCO','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.40,0,21.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','P',40.00,1.19,NULL,0.85,1.05,0,1.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',45.00,2.35,NULL,1.90,2.15,0,25.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',50.00,4.40,NULL,1.50,5.80,0,450.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','P',55.00,7.40,NULL,3.00,6.80,0,128.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',60.00,13.10,NULL,6.50,10.80,0,59.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',65.00,5.90,NULL,11.20,15.30,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',70.00,20.00,NULL,16.20,20.20,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.20,25.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.20,30.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',35.00,16.40,NULL,15.30,19.40,0,11.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',40.00,12.06,NULL,10.60,15.00,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',45.00,7.58,NULL,6.30,10.80,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',50.00,4.30,NULL,3.00,7.50,0,116.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',55.00,3.20,NULL,2.50,3.70,0,35.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',60.00,1.95,NULL,0.75,2.20,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',70.00,0.70,NULL,0.05,5.00,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',75.00,0.35,NULL,0.15,0.30,0,10.00,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('ABCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.85,1.05,0,NULL,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.70,5.00,0,118.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',45.00,2.45,NULL,1.60,2.65,0,88.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',50.00,4.00,NULL,3.00,4.50,0,175.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',55.00,6.11,NULL,3.90,8.20,0,22.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.70,16.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.30,25.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.20,30.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',85.00,NULL,NULL,31.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',30.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',35.00,NULL,NULL,15.80,19.70,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',40.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',45.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',50.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',55.00,NULL,NULL,3.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',40.00,NULL,NULL,1.40,2.25,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',45.00,NULL,NULL,2.40,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',50.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',55.00,NULL,NULL,5.20,9.40,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',60.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',65.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',70.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',75.00,NULL,NULL,21.70,25.50,0,NULL,'2014-07-29 00:00:00'),('ABFS','2014-09-20 00:00:00','C',18.00,NULL,NULL,17.10,20.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.20,19.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,18.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.20,17.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',23.00,NULL,NULL,12.50,15.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',24.00,NULL,NULL,11.30,15.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.70,14.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.70,13.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',27.00,7.57,NULL,9.80,11.40,0,3.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.00,10.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.50,9.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',30.00,9.00,NULL,7.80,9.00,0,100.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.10,8.30,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.40,7.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',33.00,4.70,NULL,5.70,7.00,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',34.00,NULL,NULL,5.30,6.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',35.00,6.00,NULL,4.90,5.40,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.30,4.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.80,4.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',38.00,NULL,NULL,3.50,3.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',39.00,4.40,NULL,3.00,3.60,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',40.00,2.71,NULL,2.75,3.20,0,54.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',41.00,3.40,NULL,2.30,2.90,0,6.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',42.00,2.20,NULL,2.05,2.65,0,21.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',43.00,NULL,NULL,1.80,2.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',44.00,1.90,NULL,1.35,2.05,0,20.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',45.00,1.05,NULL,1.25,1.85,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.85,1.65,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',47.00,1.35,NULL,1.00,1.55,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.85,1.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.75,1.25,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.60,1.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.25,0.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.45,0.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',25.00,1.90,NULL,0.60,0.85,0,6.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.70,1.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',27.00,1.35,NULL,0.90,1.30,0,7.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',28.00,NULL,NULL,1.05,1.45,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',29.00,3.50,NULL,1.25,1.75,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.50,2.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',31.00,2.35,NULL,1.80,2.35,0,4.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',32.00,NULL,NULL,2.10,2.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',33.00,NULL,NULL,2.45,3.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',34.00,3.30,NULL,3.00,3.50,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',35.00,2.80,NULL,3.50,4.00,0,9.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.00,4.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.50,5.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.10,5.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.90,7.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.60,8.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',43.00,NULL,NULL,8.10,9.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.80,9.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,10.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.10,12.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.70,12.30,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.70,13.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.40,14.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.30,14.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.80,19.70,0,NULL,'2013-05-01 00:00:00'),('ABG','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',65.00,6.30,NULL,4.80,5.80,0,5.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',70.00,2.15,NULL,1.30,1.80,0,20.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.25,0,29.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',60.00,0.26,NULL,0.05,0.25,0,46.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',65.00,0.25,-0.10,0.15,0.30,15,108.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',70.00,1.30,-0.10,1.35,1.65,1,54.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',45.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.60,22.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',70.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',70.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',95.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',25.00,43.20,NULL,43.70,46.40,0,1.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',30.00,NULL,NULL,38.70,41.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',35.00,NULL,NULL,33.70,36.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',40.00,15.30,NULL,28.60,32.20,0,2.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',45.00,20.50,NULL,23.70,26.50,0,6.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',50.00,15.89,NULL,18.70,20.90,0,1.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',55.00,13.05,NULL,13.80,16.00,0,0.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',60.00,10.50,-1.12,10.20,11.10,1,21.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',65.00,8.30,NULL,6.10,6.90,0,4.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',70.00,3.40,-0.10,3.20,3.60,1,144.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',75.00,1.30,-0.35,1.30,1.55,7,2122.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',80.00,1.05,NULL,0.25,0.55,0,10.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',40.00,1.70,NULL,0.25,0.85,0,41.00,'2013-05-01 00:00:00'),('ABG','2014-10-18 00:00:00','P',45.00,0.55,NULL,0.15,0.65,0,18.00,'2014-05-09 00:00:00'),('ABG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-15 00:00:00'),('ABG','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.05,0.30,0,91.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.55,0.65,0,2343.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',65.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',70.00,3.00,NULL,3.10,3.50,0,2005.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',40.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',45.00,NULL,NULL,23.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',60.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',65.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',70.00,5.69,NULL,4.90,5.50,0,4.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',75.00,3.30,-0.60,2.95,3.30,7,434.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',80.00,1.75,NULL,1.55,1.85,0,209.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('ABG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',60.00,3.00,NULL,1.40,1.80,0,5.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',65.00,6.39,NULL,2.75,3.20,0,3.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',90.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',25.00,0.88,NULL,0.35,0.75,0,2.00,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',25.00,0.32,NULL,0.40,0.75,0,2.00,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',22.50,3.00,NULL,2.55,2.95,0,17.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,84.00,'2014-06-15 00:00:00'),('ABM','2014-10-18 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,13.00,'2013-05-01 00:00:00'),('ABM','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',25.00,0.90,NULL,0.95,1.30,0,45.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',30.00,3.90,NULL,4.80,5.40,0,1.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',25.00,2.70,NULL,1.25,1.65,0,1.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('ABM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.50,0.75,0,13.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.50,1.95,0,46.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',22.50,3.49,NULL,2.45,5.40,0,3.00,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.30,2.15,0,83.00,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',22.50,4.25,0.95,3.30,4.60,20,21.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',25.00,2.25,0.35,1.85,2.40,30,165.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.65,0,176.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('ABMD','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',17.50,0.80,NULL,0.55,0.85,0,5.00,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',20.00,1.50,NULL,1.20,1.55,0,40.00,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',22.50,1.70,-0.05,0.90,1.90,5,38.00,'2014-06-15 00:00:00'),('ABMD','2014-09-20 00:00:00','P',25.00,4.40,NULL,2.00,4.40,0,34.00,'2014-06-15 00:00:00'),('ABMD','2014-09-20 00:00:00','P',30.00,4.30,-2.70,3.90,5.60,25,59.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.70,11.00,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',25.00,2.30,NULL,2.70,4.00,0,69.00,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',30.00,0.88,NULL,0.15,0.95,0,9.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,0.45,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',17.50,1.07,NULL,0.60,1.65,0,20.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',20.00,2.40,NULL,1.80,2.40,0,4.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',22.50,2.60,NULL,0.30,4.90,0,17.00,'2014-06-15 00:00:00'),('ABMD','2014-12-20 00:00:00','P',25.00,5.15,NULL,2.35,6.20,0,6.00,'2014-06-15 00:00:00'),('ABMD','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.20,11.40,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',12.50,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',15.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',17.50,NULL,NULL,7.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',20.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',22.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',25.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',30.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',30.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',35.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.05,24.30,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',21.00,NULL,NULL,20.05,23.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',23.00,NULL,NULL,18.05,21.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',24.00,NULL,NULL,17.05,20.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.15,19.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',26.00,NULL,NULL,15.15,18.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.15,17.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.15,16.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',29.00,8.00,NULL,12.15,15.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',30.00,11.10,NULL,11.15,14.35,0,40.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',31.00,10.16,NULL,10.35,12.95,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.35,11.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',33.00,9.15,NULL,8.40,10.10,0,15.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',34.00,8.15,NULL,8.35,9.10,0,93.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',35.00,7.90,NULL,7.40,8.10,0,115.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',36.00,6.71,NULL,6.65,7.10,0,35.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',37.00,5.55,NULL,5.65,6.10,0,78.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',38.00,5.15,NULL,4.65,5.10,0,48.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',39.00,3.84,-0.16,3.70,4.15,1,1215.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',40.00,2.84,-0.21,2.80,3.15,25,3721.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',41.00,2.10,0.10,2.02,2.17,10,10427.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',42.00,1.03,-0.26,1.18,1.28,1,7510.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',43.00,0.57,-0.11,0.55,0.60,12,7001.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',44.00,0.20,-0.06,0.20,0.24,1,2057.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',45.00,0.06,NULL,0.06,0.10,1,2337.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',46.00,0.04,NULL,0.01,0.04,0,627.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',25.00,0.06,NULL,0.01,0.04,0,100.00,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.01,0.04,0,63.00,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',29.00,0.03,NULL,0.01,0.04,0,81.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',30.00,0.04,NULL,0.01,0.04,0,113.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',31.00,0.07,NULL,0.02,0.05,0,563.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.03,0.07,0,567.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',33.00,0.10,NULL,0.04,0.09,0,481.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',34.00,0.12,NULL,0.07,0.12,0,2157.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',35.00,0.13,NULL,0.11,0.15,0,2017.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',36.00,0.19,NULL,0.17,0.20,0,760.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.28,0.31,0,685.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',38.00,0.04,-0.01,0.01,0.04,10,1241.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',39.00,0.04,0.02,0.01,0.05,75,945.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',40.00,0.08,0.03,0.04,0.06,171,3026.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',41.00,0.12,-0.02,0.09,0.13,10,1290.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',42.00,0.31,0.01,0.25,0.28,9,969.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',43.00,0.75,0.15,0.61,0.66,22,334.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',44.00,1.20,NULL,1.25,1.32,0,345.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.00,2.21,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',46.00,NULL,NULL,2.91,3.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',47.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',48.00,9.80,NULL,4.85,5.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.85,6.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.85,7.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,12.25,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.20,19.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.10,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.60,9.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.60,8.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',36.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',37.00,5.70,NULL,5.65,6.20,0,5.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',38.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',39.00,NULL,NULL,3.75,4.25,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',40.00,3.10,NULL,2.88,3.35,0,18.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',41.00,2.41,NULL,2.27,2.41,0,11.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',42.00,1.58,-0.06,1.54,1.60,4,3257.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',43.00,0.95,-0.10,0.95,1.00,3,789.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',44.00,0.57,-0.01,0.53,0.56,3,532.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',45.00,0.28,-0.03,0.27,0.30,4,3874.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',46.00,0.15,-0.02,0.13,0.16,2,8.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',47.00,0.08,-0.01,0.06,0.09,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',48.00,0.05,-0.02,0.02,0.05,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',34.00,0.03,-0.02,0.01,0.05,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',35.00,0.04,NULL,0.02,0.06,3,4.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',36.00,0.05,-0.01,0.03,0.06,2,4.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',37.00,0.06,NULL,0.04,0.08,2,15.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',38.00,0.09,-0.01,0.07,0.10,2,5.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',39.00,0.14,0.01,0.11,0.14,1,9.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',40.00,0.21,-0.02,0.19,0.23,2,23.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',41.00,0.35,0.01,0.34,0.38,10,191.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',42.00,0.66,-0.01,0.59,0.64,1,88.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',43.00,1.12,0.12,0.99,1.04,20,439.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',44.00,1.62,NULL,1.56,1.62,0,22.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',45.00,2.30,NULL,2.25,2.36,0,92.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',46.00,NULL,NULL,3.05,3.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.90,7.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.60,12.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.60,18.95,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.10,24.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',21.00,NULL,NULL,20.10,23.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',23.00,NULL,NULL,18.25,21.30,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',24.00,NULL,NULL,17.25,19.95,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.25,18.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',26.00,NULL,NULL,15.25,17.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',27.00,NULL,NULL,14.25,17.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',28.00,NULL,NULL,13.25,16.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',29.00,NULL,NULL,12.10,15.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',30.00,11.00,NULL,11.10,14.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',31.00,11.95,NULL,10.10,13.40,0,58.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',32.00,9.00,NULL,9.10,12.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',33.00,8.20,NULL,8.30,11.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',34.00,4.00,NULL,8.30,9.30,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',35.00,7.25,NULL,7.55,8.20,0,103.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',36.00,5.00,NULL,6.70,7.25,0,83.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',37.00,5.75,NULL,5.75,6.30,0,83.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',38.00,5.07,-0.15,4.85,5.35,1,818.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',39.00,4.40,NULL,4.25,4.45,0,1656.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',40.00,3.20,-0.33,3.40,3.60,2,1608.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',41.00,2.74,-0.06,2.70,2.74,1,1958.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',42.00,2.00,-0.08,2.03,2.07,10,2805.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',43.00,1.51,-0.04,1.47,1.51,3,2530.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',44.00,0.92,-0.13,1.02,1.07,1,888.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',45.00,0.72,-0.05,0.68,0.72,2,1627.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',46.00,0.44,-0.07,0.45,0.49,3,1139.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',47.00,0.31,-0.01,0.29,0.32,2,62.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',48.00,0.20,NULL,0.18,0.20,2,200.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',49.00,0.14,0.02,0.11,0.14,2,112.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',50.00,0.09,NULL,0.07,0.09,1,330.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.02,0.04,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,2.00,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',25.00,0.05,NULL,0.02,0.06,0,10.00,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.09,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',28.00,0.24,NULL,0.01,0.05,0,10.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',29.00,0.18,NULL,0.02,0.06,0,10.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',30.00,0.06,-0.02,0.03,0.06,2,100.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.03,0.07,0,75.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',32.00,0.09,NULL,0.05,0.09,0,61.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',33.00,0.13,NULL,0.06,0.10,0,164.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',34.00,0.11,NULL,0.08,0.11,2,202.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',35.00,0.14,0.01,0.11,0.15,3,513.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',36.00,0.17,NULL,0.15,0.19,5,610.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.21,0.25,5,173.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',38.00,0.34,0.02,0.30,0.34,1,421.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',39.00,0.47,0.01,0.43,0.46,4,655.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',40.00,0.67,0.02,0.62,0.65,75,863.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',41.00,0.91,0.02,0.87,0.91,35,414.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',42.00,1.24,-0.05,1.22,1.26,3,283.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',43.00,1.70,0.09,1.67,1.72,2,1034.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',44.00,2.67,NULL,2.23,2.27,0,459.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',45.00,3.95,NULL,2.90,2.94,0,35.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',46.00,NULL,NULL,3.65,3.75,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',47.00,9.40,NULL,4.40,4.60,0,11.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',48.00,NULL,NULL,5.25,5.75,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',49.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.85,14.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',18.00,21.82,NULL,23.05,26.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',20.00,21.06,NULL,21.15,24.40,0,28.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.15,23.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',23.00,18.10,NULL,18.15,21.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.15,19.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',25.00,17.37,NULL,16.15,19.40,0,2956.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,18.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.15,17.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',28.00,13.24,NULL,13.15,16.35,0,13.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.15,15.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',30.00,12.96,-0.10,11.15,13.30,4,275.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',31.00,10.16,NULL,10.10,12.20,0,1.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',32.00,9.15,NULL,9.20,12.40,0,12.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',33.00,9.80,NULL,8.20,11.50,0,76.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',34.00,7.25,NULL,8.55,9.25,0,2.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',35.00,8.30,NULL,7.75,8.25,0,7363.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',36.00,6.30,NULL,6.80,7.30,0,26.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',37.00,6.45,NULL,5.90,6.40,0,118.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',38.00,5.20,0.45,5.10,5.50,2,101.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',39.00,4.13,NULL,4.40,4.65,0,390.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',40.00,3.67,-0.13,3.70,3.75,3,5555.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',41.00,2.96,NULL,2.98,3.05,0,413.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',42.00,2.25,-0.10,2.34,2.38,2,4612.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',43.00,1.80,NULL,1.80,1.84,0,1379.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',44.00,1.35,-0.05,1.34,1.38,236,1576.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',45.00,1.01,-0.04,0.97,1.01,36,2600.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',46.00,0.64,-0.10,0.69,0.73,1,675.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',47.00,0.50,0.02,0.48,0.52,62,909.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',48.00,0.34,-0.02,0.33,0.37,44,41.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',49.00,0.19,NULL,0.22,0.26,0,29.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.14,0.17,0,2334.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',55.00,0.04,NULL,0.01,0.05,0,761.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,464.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.01,0.05,0,1991.00,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.05,0.07,0,2204.00,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,18.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.02,0.05,0,848.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',26.00,0.07,NULL,0.03,0.06,0,100.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',27.00,0.09,NULL,0.04,0.07,0,30.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',28.00,0.07,-0.04,0.05,0.08,5,573.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',29.00,0.14,NULL,0.06,0.10,0,41.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.07,0.11,10,2231.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',31.00,0.28,NULL,0.09,0.13,0,71.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',32.00,0.17,NULL,0.11,0.15,0,160.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.14,0.18,0,2340.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.18,0.22,0,95.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.24,0.27,0,4499.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',36.00,0.30,NULL,0.31,0.35,0,363.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',37.00,0.47,0.08,0.40,0.44,1,489.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.54,0.57,0,144.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',39.00,0.77,0.05,0.72,0.76,10,596.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.95,1.00,0,4251.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',41.00,1.25,NULL,1.26,1.31,0,544.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',42.00,1.77,-0.13,1.65,1.69,10,1330.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',43.00,2.07,NULL,2.12,2.17,0,26.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',44.00,2.64,NULL,2.68,2.74,0,60.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',45.00,3.35,NULL,3.30,3.40,0,156.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',47.00,10.20,NULL,4.85,4.95,0,21.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.50,6.05,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',50.00,7.65,-4.20,7.35,7.90,10,88.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.00,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',21.00,NULL,NULL,20.05,23.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',23.00,NULL,NULL,18.05,21.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',24.00,NULL,NULL,17.15,19.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.05,19.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',26.00,NULL,NULL,15.05,18.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',27.00,NULL,NULL,14.10,17.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',28.00,NULL,NULL,13.05,16.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',29.00,NULL,NULL,12.05,15.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.05,14.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',31.00,12.15,NULL,10.05,13.40,0,2.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',32.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',34.00,NULL,NULL,8.70,9.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',36.00,5.45,NULL,6.80,7.40,0,1.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.90,6.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',38.00,3.84,NULL,5.35,5.60,0,8.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',39.00,3.14,NULL,4.50,4.75,0,4.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',40.00,3.55,NULL,3.85,3.90,0,32.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',41.00,3.09,0.48,3.15,3.25,1,88.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',42.00,2.66,NULL,2.54,2.59,0,78.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',43.00,2.10,NULL,2.00,2.05,0,124.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',44.00,1.59,NULL,1.55,1.60,0,264.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',45.00,1.15,NULL,1.17,1.23,20,91.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',46.00,0.95,NULL,0.87,0.93,0,8.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',47.00,0.63,-0.02,0.64,0.69,4,124.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',48.00,0.51,NULL,0.46,0.51,0,4.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',50.00,0.25,NULL,0.23,0.26,0,19.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.09,0.14,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',32.00,0.25,NULL,0.15,0.19,0,5.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',33.00,0.40,NULL,0.20,0.23,0,51.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',34.00,0.40,NULL,0.25,0.29,0,22.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',35.00,0.35,NULL,0.32,0.36,0,79.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',36.00,0.65,NULL,0.41,0.45,0,10.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',37.00,0.64,NULL,0.54,0.57,0,14.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',38.00,0.72,-0.12,0.69,0.74,10,70.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',39.00,1.07,NULL,0.90,0.95,0,43.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',40.00,1.37,NULL,1.17,1.20,0,44.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',41.00,1.47,NULL,1.49,1.55,0,23.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',42.00,1.99,-0.07,1.89,1.95,75,27.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',43.00,2.42,NULL,2.38,2.43,1,49.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',44.00,3.25,NULL,2.93,2.99,0,10.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',45.00,4.50,NULL,3.55,3.65,0,12.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',46.00,NULL,NULL,4.25,4.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',47.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.75,6.00,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.25,8.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.00,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.95,19.30,0,NULL,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',35.00,54.60,NULL,59.40,63.60,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',40.00,43.50,NULL,54.40,58.80,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',45.00,51.60,NULL,50.00,53.75,0,35.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',50.00,17.50,NULL,44.50,48.50,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',55.00,41.60,NULL,40.00,43.30,0,45.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',60.00,35.70,NULL,35.00,38.20,0,10.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',62.50,29.60,NULL,32.60,36.45,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',65.00,30.75,NULL,29.45,33.40,0,10.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',67.50,29.10,NULL,27.60,31.20,0,8.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',70.00,26.60,NULL,25.20,28.40,0,4.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',72.50,22.20,NULL,22.60,26.00,0,1.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',75.00,18.92,NULL,20.20,24.00,0,5.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',77.50,18.30,NULL,17.50,21.30,0,14.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',80.00,15.85,NULL,15.40,18.80,0,225.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',85.00,4.70,NULL,10.60,13.30,0,373.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',90.00,7.70,NULL,8.45,9.00,0,416.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',95.00,4.20,NULL,5.20,5.65,0,94.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.01,0.15,0,166.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',40.00,0.78,NULL,0.03,0.15,0,18.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.01,0.16,0,475.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',50.00,0.11,NULL,0.08,0.13,0,204.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.06,0.59,0,644.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.10,0.23,0,164.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',62.50,1.39,NULL,0.12,0.28,0,111.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.26,0.55,0,118.00,'2014-06-15 00:00:00'),('ABT1','2015-01-17 00:00:00','P',67.50,1.13,NULL,0.31,0.64,0,10.00,'2014-06-15 00:00:00'),('ABT1','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.24,0.45,0,32.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',72.50,0.58,NULL,0.33,0.55,0,81.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.45,0.65,0,51.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',77.50,1.97,NULL,0.59,0.79,0,29.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',80.00,4.85,NULL,0.70,1.03,0,25.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',85.00,1.63,NULL,1.42,1.69,0,67.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',90.00,3.30,NULL,2.52,2.90,0,80.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',95.00,4.85,NULL,4.35,4.75,0,117.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',7.50,5.00,NULL,3.60,4.20,0,94.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',12.50,1.00,NULL,1.05,1.60,0,24.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',15.00,2.86,NULL,3.20,3.90,0,2.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',12.50,1.15,NULL,0.40,1.20,0,8.00,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.40,2.15,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',10.00,2.15,-1.05,1.90,2.15,42,10.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',12.50,1.60,NULL,0.55,1.55,0,120.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',15.00,0.65,NULL,0.05,0.90,0,48.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.30,1.35,0,44.00,'2014-06-15 00:00:00'),('ABTL','2014-10-18 00:00:00','C',20.00,0.90,NULL,0.05,1.20,0,10.00,'2014-05-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.05,0.85,0,77.00,'2014-05-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.25,1.30,0,12.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.65,2.45,0,52.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',15.00,4.30,NULL,3.50,4.30,0,13.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',5.00,7.30,NULL,6.10,7.20,0,2.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',12.50,3.00,NULL,1.15,2.25,0,10.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,1.55,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.80,2.05,0,NULL,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,1.65,0,NULL,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','C',22.50,0.80,NULL,0.15,1.35,0,27.00,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.70,2.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',12.50,2.15,NULL,2.05,3.40,0,20.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',15.00,6.20,NULL,4.90,5.80,0,94.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',18.00,3.50,NULL,2.25,3.00,0,1.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',19.00,2.05,NULL,1.55,2.15,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',20.00,1.12,-0.25,0.95,1.25,2,202.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',21.00,0.65,-0.40,0.55,0.85,15,265.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.30,0.55,0,308.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',23.00,0.20,-0.20,0.15,0.30,3,398.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,157.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',27.00,0.10,NULL,0.05,0.10,0,75.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',17.00,0.31,NULL,0.05,0.25,0,17.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',19.00,0.45,NULL,0.35,0.55,10,81.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.65,1.05,0,409.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',21.00,1.10,NULL,1.15,1.65,0,255.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',22.00,2.40,NULL,1.75,2.40,0,124.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',23.00,3.00,NULL,2.50,3.30,0,61.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',24.00,3.90,NULL,3.40,4.20,0,115.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',25.00,5.80,NULL,4.30,5.20,0,288.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',26.00,4.16,NULL,5.30,6.10,0,17.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',27.00,5.50,NULL,6.20,7.10,0,6.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',31.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',8.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',9.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',12.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',13.00,9.80,NULL,6.90,7.90,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',14.00,9.00,NULL,5.90,7.00,0,12.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',15.00,6.20,NULL,5.20,6.00,0,126.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',16.00,7.00,NULL,4.30,5.20,0,18.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',17.00,6.58,NULL,3.60,4.30,0,46.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',18.00,6.20,NULL,2.90,3.60,0,69.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',19.00,2.60,NULL,2.30,2.95,0,16.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',20.00,2.20,NULL,1.80,2.25,0,250.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',21.00,1.50,-0.40,1.35,1.75,35,81.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',22.00,1.10,-0.60,1.00,1.25,15,88.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',23.00,1.00,NULL,0.75,1.10,0,570.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',24.00,0.75,-0.04,0.60,0.75,1,208.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',25.00,0.50,-0.15,0.40,0.60,1,590.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',26.00,0.50,NULL,0.25,0.45,0,388.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',27.00,0.20,-0.10,0.15,0.35,1,917.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',28.00,0.25,-0.05,0.10,0.30,8,261.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.05,0.30,0,195.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',30.00,0.26,NULL,0.10,0.25,0,4157.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',31.00,0.50,NULL,0.65,1.05,0,68.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.55,0.90,0,290.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',33.00,0.75,NULL,0.45,0.80,0,829.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',34.00,0.42,NULL,0.35,0.70,0,767.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.30,0.60,0,6.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',36.00,0.90,NULL,0.20,0.55,0,180.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',37.00,0.90,NULL,0.15,0.45,0,22.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.15,0.40,0,35.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',39.00,0.60,NULL,0.10,0.40,0,20.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',40.00,1.40,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',41.00,1.90,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',42.00,0.80,NULL,0.10,0.35,0,81.00,'2014-05-09 00:00:00'),('ACAD','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ACAD','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',13.00,0.75,NULL,0.10,0.35,0,25.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.20,0,129.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.15,0.40,0,156.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',16.00,0.60,NULL,0.30,0.50,0,164.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',17.00,0.65,NULL,0.55,0.70,0,326.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',18.00,0.75,NULL,0.70,1.05,0,372.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',19.00,1.22,0.04,1.05,1.45,14,88.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',20.00,1.50,0.05,1.55,1.90,5,160.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',21.00,2.20,0.25,1.95,2.45,5,90.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',22.00,3.65,NULL,2.50,3.10,0,628.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',23.00,3.20,NULL,3.30,3.90,0,275.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',24.00,4.84,NULL,3.90,4.70,0,416.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',25.00,5.55,NULL,4.70,5.50,0,503.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',26.00,6.93,NULL,5.60,6.40,0,350.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',27.00,7.74,NULL,6.50,7.30,0,193.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',28.00,7.60,NULL,7.40,8.30,0,173.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',29.00,10.79,NULL,8.30,9.40,0,21.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',30.00,10.81,NULL,9.30,10.20,0,275.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',32.00,11.50,NULL,11.20,12.40,0,6.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',33.00,8.20,NULL,12.20,13.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',34.00,13.20,NULL,13.10,14.20,0,7.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',36.00,17.30,NULL,15.20,16.20,0,22.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',37.00,15.90,NULL,16.10,17.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',38.00,19.20,NULL,17.10,18.30,0,30.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',39.00,17.80,NULL,18.10,19.20,0,3.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',40.00,21.10,NULL,19.20,20.20,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',41.00,18.30,NULL,20.20,21.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',42.00,20.90,NULL,21.20,22.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',4.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,17.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',6.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',8.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',17.00,6.78,NULL,4.70,5.50,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',19.00,3.90,-0.40,3.70,4.20,5,55.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',20.00,4.90,NULL,3.10,3.60,0,40.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',21.00,3.70,NULL,2.75,3.30,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',22.00,2.52,NULL,2.45,2.90,0,28.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',23.00,2.35,NULL,2.05,2.55,0,70.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',24.00,2.30,NULL,1.75,2.25,0,83.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',25.00,1.80,NULL,1.50,1.85,0,74.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',26.00,3.10,NULL,0.85,1.75,0,44.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',27.00,1.20,-0.30,1.10,1.40,100,98.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',28.00,1.15,NULL,0.90,1.25,0,321.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',29.00,1.00,NULL,0.75,1.15,0,30.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',30.00,1.50,NULL,0.65,1.00,0,688.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',31.00,1.55,NULL,0.40,0.95,0,31.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.55,0.75,0,148.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',33.00,1.30,NULL,0.15,0.80,0,14.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',34.00,1.15,NULL,0.25,0.95,0,3.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',35.00,0.65,NULL,0.20,0.60,0,96.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',36.00,1.10,NULL,0.15,0.50,0,15.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',12.00,1.20,NULL,0.30,0.55,0,50.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',14.00,1.90,NULL,0.65,0.90,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',15.00,1.00,0.10,0.90,1.15,5,146.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',16.00,1.40,NULL,1.15,1.55,0,11.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',17.00,1.69,NULL,1.55,1.95,0,40.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',18.00,2.09,NULL,1.95,2.30,0,41.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',19.00,2.10,NULL,2.30,2.60,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',20.00,2.80,-0.10,2.80,3.40,5,556.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',21.00,3.52,NULL,3.40,3.90,0,4.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',22.00,3.70,NULL,3.90,4.90,0,340.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',23.00,4.20,NULL,4.60,5.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',25.00,5.80,NULL,6.00,6.70,0,1.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',26.00,7.55,NULL,6.70,7.50,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',27.00,9.80,NULL,7.50,8.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',28.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',29.00,11.10,NULL,9.20,10.00,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',34.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',36.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',0.50,24.50,NULL,19.20,20.50,0,0.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',1.00,21.90,NULL,18.70,20.00,0,8.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',1.50,23.60,NULL,18.10,19.50,0,10.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',2.00,23.10,NULL,17.70,19.00,0,14.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',2.50,20.20,NULL,17.20,18.50,0,23.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',3.00,16.50,NULL,16.70,17.90,0,13.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',3.50,14.50,NULL,15.00,17.50,0,45.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',4.00,14.70,NULL,15.70,17.00,0,282.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',5.00,12.70,NULL,14.90,15.90,0,624.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',6.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',7.50,16.30,NULL,11.80,13.10,0,33281.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',10.00,13.60,NULL,10.10,11.10,0,2097.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',12.00,12.50,NULL,8.80,9.50,0,15142.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',15.00,7.30,NULL,6.50,7.10,0,45052.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',16.00,6.80,NULL,5.80,6.50,0,63.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',17.00,8.10,NULL,5.00,5.80,0,193.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',19.00,4.20,NULL,4.00,4.70,0,118.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',20.00,3.70,-0.40,3.60,4.00,2,13443.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',21.00,3.50,NULL,3.10,3.70,0,10.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',22.00,3.00,0.15,2.75,3.30,2,739.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',24.00,2.34,NULL,2.10,2.65,0,30.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',25.00,2.15,0.05,1.95,2.25,20,3272.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',26.00,1.89,NULL,1.65,2.10,0,219.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',27.00,1.65,NULL,1.45,1.85,0,312.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',28.00,1.45,NULL,1.25,1.70,0,188.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',29.00,1.22,NULL,1.10,1.50,0,60.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',30.00,1.00,-0.20,1.00,1.25,50,3233.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',31.00,2.26,NULL,0.60,1.30,0,56.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',32.00,0.90,NULL,0.80,1.00,0,1091.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.50,0.75,0,15091.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',36.00,1.32,NULL,0.25,0.80,0,50.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',37.00,0.62,NULL,0.25,0.65,0,373.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.10,0.50,0,1260.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',10.00,0.42,NULL,0.20,0.45,0,445.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',12.00,0.68,-0.12,0.55,0.75,10,790.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',14.00,0.95,NULL,0.75,1.50,0,15.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',15.00,1.45,NULL,1.30,1.50,0,2214.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',16.00,1.40,NULL,1.50,1.90,0,11.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',17.00,2.10,NULL,1.85,2.30,0,1069.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',19.00,3.20,NULL,2.70,3.20,0,56.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',20.00,3.24,NULL,3.20,3.80,0,1336.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',21.00,4.20,NULL,3.70,4.30,0,81.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',22.00,4.70,NULL,4.20,4.90,0,941.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',24.00,4.73,NULL,5.60,6.30,0,41.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',25.00,6.40,NULL,6.40,7.10,0,855.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',26.00,5.90,NULL,7.10,7.80,0,41.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',27.00,9.50,NULL,7.90,8.60,0,55.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',30.00,11.00,NULL,10.20,11.10,0,1712.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',32.00,14.20,NULL,12.00,12.90,0,45.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',35.00,14.90,NULL,14.70,15.70,0,20.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',37.00,14.30,NULL,16.50,17.60,0,5.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',40.00,16.50,NULL,19.30,20.60,0,51.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',7.00,7.50,NULL,8.50,8.85,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',8.00,6.70,NULL,7.50,7.85,0,22.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',9.00,6.60,NULL,6.50,6.80,0,94.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',10.00,5.10,NULL,5.55,5.85,0,67.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',11.00,4.35,NULL,4.55,4.80,0,79.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',12.00,2.93,NULL,3.55,3.80,0,133.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',13.00,2.75,0.63,2.58,2.80,5,609.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',14.00,1.71,NULL,1.66,1.80,0,879.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',15.00,0.80,-0.09,0.79,0.85,0,3540.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',16.00,0.31,-0.03,0.27,0.30,20,20887.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',17.00,0.09,-0.02,0.07,0.09,40,5789.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',18.00,0.03,-0.01,0.01,0.04,40,1120.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',19.00,0.11,NULL,0.07,0.11,0,248.00,'2014-05-09 00:00:00'),('ACAS','2014-08-16 00:00:00','C',20.00,0.08,NULL,0.03,0.13,0,966.00,NULL),('ACAS','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.12,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.13,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',12.00,0.07,NULL,0.05,0.14,0,25118.00,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.10,0.25,0,2074.00,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',14.00,0.08,NULL,0.05,0.12,0,4767.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',15.00,0.18,-0.01,0.20,0.21,4,2719.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',16.00,0.61,0.01,0.63,0.69,1,1896.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',17.00,1.65,NULL,1.37,1.51,0,722.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',18.00,3.30,NULL,2.24,2.50,0,276.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',19.00,3.30,NULL,3.20,3.45,0,14.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',20.00,5.70,NULL,4.20,4.45,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',21.00,6.15,NULL,5.15,5.50,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',22.00,7.30,NULL,6.15,6.55,0,10.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',23.00,7.95,NULL,7.15,7.55,0,0.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.50,8.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.55,5.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.55,4.80,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,3.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.62,2.86,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',14.00,NULL,NULL,1.72,1.88,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',15.00,1.00,-0.01,0.92,0.98,1,114.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',16.00,0.50,0.06,0.38,0.41,3,152.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',17.00,0.15,NULL,0.12,0.16,40,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',15.00,0.33,NULL,0.32,0.35,0,1128.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.42,1.54,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',18.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.20,3.45,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.20,4.45,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.15,5.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.15,7.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.50,8.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',10.00,4.85,NULL,5.55,5.90,0,14.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',11.00,4.05,NULL,4.60,4.85,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',12.00,3.30,NULL,3.65,3.90,0,520.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',13.00,2.90,NULL,2.76,2.98,200,272.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',14.00,2.10,0.52,1.91,2.01,1,699.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',15.00,1.26,-0.01,1.18,1.26,10,2079.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',16.00,0.71,-0.01,0.65,0.69,14,14348.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',17.00,0.35,-0.04,0.31,0.35,10,10540.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',18.00,0.15,NULL,0.09,0.20,0,11938.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',19.00,0.13,0.04,0.03,0.13,40,21018.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.03,0.09,0,87.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',22.00,0.08,NULL,0.01,0.06,0,4.00,'2014-05-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.04,0.13,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.02,0.11,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-11-22 00:00:00','P',9.00,0.14,NULL,0.04,0.14,0,10.00,'2014-06-15 00:00:00'),('ACAS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',11.00,0.26,NULL,0.03,0.15,0,50.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',12.00,0.26,NULL,0.06,0.17,0,5218.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',13.00,0.28,NULL,0.06,0.26,0,36770.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',14.00,0.30,-0.13,0.27,0.33,10,2836.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.60,0,1822.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',16.00,1.18,NULL,0.99,1.06,0,600.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',17.00,1.70,NULL,1.65,1.74,0,109.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.36,2.60,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',20.00,5.20,NULL,4.25,4.50,0,22.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',21.00,6.50,NULL,5.15,5.50,0,76.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',22.00,7.30,NULL,6.15,6.50,0,1.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',23.00,7.95,NULL,7.15,7.50,0,1.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',3.00,10.75,NULL,12.40,13.00,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',5.00,8.00,NULL,10.45,10.90,0,164.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',8.00,7.74,0.35,7.60,7.85,95,970.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.55,6.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',10.00,5.72,0.82,5.60,5.90,10,981.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.65,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',12.00,4.00,0.08,3.70,3.95,1,7953.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',13.00,2.47,NULL,2.82,3.05,0,540.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',14.00,1.89,NULL,2.04,2.20,0,201.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',15.00,1.44,0.03,1.36,1.42,90,9308.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',16.00,0.86,-0.06,0.82,0.90,0,667.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',17.00,0.55,NULL,0.43,0.60,0,10031.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',18.00,0.30,NULL,0.26,0.32,0,377.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',19.00,0.35,NULL,0.07,0.26,0,325.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',20.00,0.11,NULL,0.03,0.18,0,5185.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.17,0,NULL,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','C',22.00,0.08,NULL,0.01,0.11,0,1917.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','C',25.00,0.11,NULL,0.01,0.11,0,10.00,'2013-05-01 00:00:00'),('ACAS','2015-01-17 00:00:00','P',8.00,0.32,NULL,0.02,0.13,0,35.00,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.03,0.14,0,1226.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',11.00,0.12,NULL,0.07,0.18,0,26.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.11,0.26,0,7987.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.20,0.31,0,144.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',14.00,0.51,NULL,0.41,0.47,0,971.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',15.00,0.76,0.04,0.71,0.77,0,3806.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',16.00,1.15,-0.04,1.20,1.24,1,298.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',17.00,2.05,NULL,1.78,1.90,0,694.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',18.00,3.15,NULL,2.55,2.67,0,27.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',20.00,4.20,NULL,4.25,4.50,0,66.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',22.00,6.41,NULL,6.20,6.50,0,115.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.15,8.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',25.00,10.80,NULL,9.15,9.55,0,0.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',7.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',12.00,3.35,NULL,3.75,4.05,0,31.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.90,3.15,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',14.00,1.78,NULL,2.11,2.40,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',15.00,1.17,NULL,1.47,1.59,0,145.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',16.00,1.05,NULL,0.95,1.06,0,78.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',17.00,0.63,NULL,0.55,0.73,0,49.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',18.00,0.45,NULL,0.29,0.47,0,50.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.11,0.32,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',20.00,0.10,NULL,0.06,0.24,0,90.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',11.00,0.16,NULL,0.09,0.22,0,42.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',13.00,0.45,NULL,0.21,0.42,0,20.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',14.00,0.54,0.05,0.47,0.62,0,75.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',15.00,1.05,NULL,0.78,0.92,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',16.00,1.40,NULL,1.27,1.36,0,20.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.84,2.00,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.57,2.81,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.35,3.65,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.15,7.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,13.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',35.00,1.65,0.30,1.55,1.80,4,8.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',35.00,0.69,NULL,0.60,0.75,0,236.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',40.00,3.86,NULL,3.80,4.60,0,100.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',30.00,7.50,NULL,5.70,6.60,0,24.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',35.00,2.37,0.37,2.20,2.40,1,154.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',40.00,0.57,-0.13,0.45,0.65,1,308.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',45.00,0.20,-0.60,0.10,0.25,10,83.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.20,0,73.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',55.00,3.10,NULL,0.05,1.35,0,9.00,'2014-05-09 00:00:00'),('ACAT','2014-09-20 00:00:00','C',60.00,2.40,NULL,0.05,1.15,0,2.00,NULL),('ACAT','2014-09-20 00:00:00','C',65.00,1.95,NULL,0.25,0.75,0,1.00,'2013-05-01 00:00:00'),('ACAT','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.05,0.60,0,1.00,'2013-05-01 00:00:00'),('ACAT','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,46.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',35.00,1.55,-0.10,1.35,1.55,1,296.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',40.00,4.55,NULL,4.60,4.90,0,180.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',45.00,10.50,NULL,9.20,9.70,0,54.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',50.00,15.70,NULL,13.70,15.00,0,8.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',55.00,9.57,NULL,18.80,20.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',60.00,NULL,NULL,23.20,25.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',65.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',70.00,NULL,NULL,33.20,35.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',75.00,NULL,NULL,38.20,40.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,43.20,45.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.00,14.20,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',30.00,6.50,NULL,6.60,7.30,0,110.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',35.00,4.10,NULL,3.60,3.90,0,210.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',40.00,2.20,0.30,1.65,1.90,0,111.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',45.00,2.00,NULL,0.25,1.35,0,103.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',50.00,0.99,NULL,0.15,0.85,0,8.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',55.00,0.20,NULL,0.10,0.50,0,1.00,'2014-06-15 00:00:00'),('ACAT','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,3.00,0,NULL,'2014-05-09 00:00:00'),('ACAT','2014-12-20 00:00:00','P',22.50,0.49,NULL,0.10,0.50,0,174.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.05,0.60,0,33.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',30.00,1.20,NULL,0.90,1.85,0,174.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',35.00,3.08,NULL,3.00,3.40,0,216.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',40.00,5.30,NULL,5.70,6.50,0,30.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',45.00,10.85,NULL,8.20,12.30,0,10.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',60.00,NULL,NULL,22.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',65.00,NULL,NULL,27.80,31.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',20.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',22.50,NULL,NULL,11.70,15.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',40.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.85,3.60,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',55.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.05,2.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',30.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',35.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',45.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',55.00,NULL,NULL,18.20,21.80,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.20,21.90,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',40.00,0.61,NULL,0.05,0.95,0,152.00,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.40,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',17.50,NULL,NULL,20.10,24.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.60,22.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.10,19.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',35.00,3.40,NULL,3.90,6.30,0,2.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.25,1.00,0,281.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.05,0.20,0,38.00,'2013-05-01 00:00:00'),('ACC','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.30,1.50,0,95.00,'2014-06-15 00:00:00'),('ACC','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.65,1.60,0,3.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.20,18.60,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',30.00,8.40,NULL,9.30,11.30,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.50,6.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.85,1.65,0,73.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ACC','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.95,0,10.00,NULL),('ACC','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.55,1.20,0,33.00,'2014-05-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',40.00,1.80,NULL,1.20,2.65,0,35.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',45.00,7.20,NULL,4.50,7.00,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',50.00,10.90,NULL,9.80,11.60,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',55.00,17.30,NULL,14.80,16.60,0,1.00,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',20.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',22.50,NULL,NULL,15.10,18.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',25.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',40.00,2.60,NULL,1.75,3.40,0,52.00,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',50.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',55.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ACCL','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.50,10.50,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.00,8.00,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,5.40,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',10.00,2.45,NULL,2.45,2.90,0,3.00,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.15,2.95,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.60,5.40,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.00,8.00,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.50,10.50,0,NULL,'2013-05-01 00:00:00'),('ACCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',5.00,1.80,NULL,1.00,1.40,0,19.00,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.20,0,103.00,NULL),('ACCO','2014-09-20 00:00:00','P',5.00,0.50,NULL,0.10,0.50,0,1.00,NULL),('ACCO','2014-09-20 00:00:00','P',7.50,1.80,NULL,1.30,1.65,0,1.00,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.10,1.50,0,10.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.70,0,NULL,NULL),('ACCO','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.05,0.35,0,12.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','P',7.50,1.70,NULL,1.40,1.75,0,36.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',2.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',5.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',10.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',75.00,NULL,NULL,27.30,28.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.30,23.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',85.00,18.50,NULL,17.50,18.60,0,4.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',90.00,13.55,NULL,12.50,13.70,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',92.50,11.30,NULL,10.00,11.10,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',95.00,8.80,NULL,7.60,8.70,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',97.50,7.01,NULL,5.70,6.20,0,9.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',100.00,3.60,-1.22,3.30,3.80,1,118.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',105.00,0.30,-0.40,0.30,0.45,10,2125.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.10,0.25,4,785.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','C',115.00,0.25,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('ACE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ACE','2014-08-16 00:00:00','P',85.00,0.05,NULL,0.05,0.10,10,92.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',90.00,0.25,NULL,0.10,0.30,0,81.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',92.50,0.50,NULL,0.20,0.40,0,74.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',95.00,0.17,NULL,0.05,0.20,0,180.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',97.50,0.13,NULL,0.05,0.25,0,141.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',100.00,0.30,0.05,0.25,0.35,2,418.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',105.00,1.23,NULL,1.85,2.15,0,149.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',110.00,6.35,NULL,6.40,7.10,0,13.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',120.00,28.50,NULL,15.80,17.20,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.60,22.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.60,27.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',80.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',95.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',97.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',100.00,3.82,NULL,3.90,4.30,5,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',105.00,0.97,-0.28,0.95,1.10,10,60.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',110.00,0.12,-0.08,0.05,0.20,5,21.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',97.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',100.00,0.74,-0.01,0.70,0.90,2,80.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',105.00,1.75,NULL,2.50,2.85,0,45.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',110.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',115.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.50,22.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',130.00,NULL,NULL,25.50,27.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',135.00,NULL,NULL,30.50,32.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',140.00,NULL,NULL,35.50,37.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',145.00,NULL,NULL,40.50,42.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',150.00,NULL,NULL,45.50,48.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',75.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',80.00,NULL,NULL,22.30,24.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',85.00,NULL,NULL,17.30,18.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',90.00,14.97,NULL,12.60,13.80,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',92.50,11.76,NULL,10.80,11.40,0,3.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',95.00,10.10,NULL,8.50,9.10,0,13.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',97.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',100.00,5.60,NULL,4.40,5.00,0,69.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',105.00,1.95,-0.50,1.70,2.10,3,626.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',110.00,0.50,-0.05,0.35,0.65,1,2294.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',115.00,0.20,-0.08,0.20,0.40,1,102.00,'2014-06-15 00:00:00'),('ACE','2014-11-22 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,14.00,'2014-05-09 00:00:00'),('ACE','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',80.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',85.00,0.20,NULL,0.20,0.35,0,31.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',90.00,0.55,NULL,0.35,0.55,0,39.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',92.50,1.10,NULL,0.55,0.80,0,53.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.75,1.05,1,177.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',97.50,1.31,NULL,1.25,1.45,0,32.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',100.00,1.50,NULL,1.90,2.15,0,82.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',105.00,4.50,0.10,4.00,4.40,2,72.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',110.00,6.70,NULL,7.60,8.30,0,16.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',115.00,17.70,NULL,11.60,13.40,0,3.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',120.00,17.70,NULL,16.50,18.30,0,3.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',80.00,NULL,NULL,22.30,23.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.00,19.30,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',90.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',95.00,9.02,NULL,8.70,9.50,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',97.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',100.00,6.90,NULL,4.90,5.70,0,113.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',105.00,2.88,NULL,2.40,2.95,0,12.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',110.00,1.35,NULL,1.00,1.40,0,217.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',115.00,0.51,NULL,0.30,0.50,0,15.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',80.00,0.30,NULL,0.30,0.45,0,13.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',85.00,0.57,NULL,0.50,0.70,0,17.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',90.00,1.10,0.02,0.90,1.25,10,21.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',95.00,1.85,-0.20,1.65,2.05,10,11.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',97.50,2.65,NULL,2.20,2.70,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',100.00,3.40,NULL,3.00,3.60,0,10.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',105.00,5.40,NULL,5.30,6.10,0,12.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',120.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',125.00,22.00,NULL,21.70,24.00,0,1.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',130.00,27.00,NULL,26.70,28.90,0,1.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',135.00,31.90,NULL,31.10,33.80,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',140.00,NULL,NULL,36.20,38.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',145.00,NULL,NULL,41.10,44.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',150.00,NULL,NULL,46.10,48.80,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',15.00,3.00,NULL,2.10,2.70,0,25.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',17.50,0.49,-0.21,0.45,0.60,5,82.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',20.00,0.25,0.05,0.15,0.30,1,157.00,'2014-06-15 00:00:00'),('ACET','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.20,0,66.00,'2014-05-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',25.00,1.25,0.15,0.75,1.15,5,406.00,'2014-05-09 00:00:00'),('ACET','2014-08-16 00:00:00','C',30.00,0.16,-0.09,0.05,0.30,20,787.00,'2014-05-09 00:00:00'),('ACET','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.20,0,40.00,'2014-05-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',15.00,0.25,-0.10,0.25,0.30,10,304.00,'2014-06-15 00:00:00'),('ACET','2014-08-16 00:00:00','P',17.50,0.52,-0.03,0.45,0.65,10,64.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',20.00,2.75,NULL,2.35,3.00,0,68.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',22.50,4.47,NULL,4.70,5.40,0,54.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',30.00,9.50,NULL,12.10,13.10,0,0.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.70,1.20,0,10.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',17.50,0.97,-0.28,0.80,1.35,10,4.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',12.50,5.50,NULL,4.70,5.50,0,5.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',15.00,3.23,NULL,2.65,3.50,0,2.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',17.50,2.20,NULL,1.40,1.60,0,24.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',20.00,0.70,NULL,0.50,0.75,0,53.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',22.50,0.30,NULL,0.15,0.35,0,148.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.15,0.30,0,56.00,'2014-06-15 00:00:00'),('ACET','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.20,0.80,0,3.00,'2014-05-09 00:00:00'),('ACET','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.25,0.45,0,2.00,'2014-06-15 00:00:00'),('ACET','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.80,0,24.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',17.50,1.36,NULL,1.50,1.70,0,63.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',22.50,4.70,NULL,4.90,5.70,0,9.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,10.50,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',17.50,2.37,NULL,1.75,2.20,0,13.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',20.00,1.15,NULL,0.75,1.35,0,10.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',22.50,0.60,NULL,0.25,0.85,0,1.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',15.00,1.05,NULL,0.75,1.35,0,20.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',17.50,1.95,NULL,1.85,2.35,0,46.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','C',2.50,0.16,NULL,0.05,0.25,0,70.00,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.30,0.60,0,10.00,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.20,0.60,0,230.00,'2014-06-15 00:00:00'),('ACFN','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('ACFN','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.50,0.70,0,31.00,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','P',5.00,2.80,NULL,2.65,3.20,0,76.00,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','C',2.50,0.48,NULL,0.10,0.55,0,855.00,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',2.50,0.65,NULL,0.50,0.90,0,6.00,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','C',2.50,0.50,NULL,0.20,0.60,0,1.00,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',2.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.30,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.30,22.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.55,6.90,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,2.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,17.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.00,22.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',85.00,NULL,NULL,28.20,32.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.50,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',40.00,17.80,NULL,12.60,17.00,0,3.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',45.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',50.00,8.00,NULL,2.70,7.20,0,1.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',55.00,1.10,-0.90,0.90,1.30,8,66.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.65,1.35,0,NULL,'2014-05-09 00:00:00'),('ACGL','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.15,0.60,0,10.00,'2014-05-09 00:00:00'),('ACGL','2014-09-20 00:00:00','P',55.00,1.45,NULL,1.20,1.55,0,236.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',60.00,3.50,NULL,3.40,7.80,0,7.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.50,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.70,22.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',55.00,5.70,NULL,1.80,2.90,0,10.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',60.00,3.80,NULL,1.20,2.45,0,2.00,'2014-06-15 00:00:00'),('ACGL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('ACGL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',55.00,1.90,NULL,1.95,2.30,0,15.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',60.00,4.50,NULL,3.60,7.90,0,3.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.00,17.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',80.00,NULL,NULL,23.10,27.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',85.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',30.00,NULL,NULL,22.70,27.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',35.00,NULL,NULL,17.80,22.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',40.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',45.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',50.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',55.00,NULL,NULL,2.15,3.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',60.00,NULL,NULL,0.10,1.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',45.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.35,1.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',55.00,2.15,NULL,2.35,3.70,0,5.00,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',65.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',70.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',75.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',80.00,NULL,NULL,23.00,27.70,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.40,25.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',45.00,5.30,1.50,5.70,6.10,2,50.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',50.00,1.50,0.40,1.60,2.00,2,69.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.45,0,117.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',50.00,1.25,NULL,1.15,1.40,44,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',30.00,16.50,NULL,18.60,20.80,0,19.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',40.00,7.60,NULL,8.90,11.10,0,13.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',45.00,5.20,0.60,5.50,6.40,0,98.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',50.00,2.20,0.50,2.30,2.85,10,96.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.45,0.90,0,47.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',60.00,0.13,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('ACHC','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('ACHC','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.05,0.25,0,34.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.15,0.35,0,49.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',45.00,0.65,-0.71,0.60,0.90,22,92.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',50.00,3.80,NULL,1.95,2.40,0,35.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',55.00,12.70,NULL,5.00,6.90,0,4.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',60.00,11.20,NULL,9.40,10.20,0,20.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.20,26.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',22.50,NULL,NULL,26.00,28.40,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.50,25.90,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',40.00,9.30,NULL,9.50,11.60,0,4.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',45.00,6.10,NULL,5.70,7.60,0,8.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',50.00,3.50,0.60,3.90,4.40,5,127.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',55.00,1.50,0.40,1.80,2.10,10,6.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',60.00,0.66,-0.04,0.65,0.95,5,49.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('ACHC','2014-12-20 00:00:00','P',30.00,0.96,NULL,0.05,0.30,0,5.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',35.00,0.85,NULL,0.25,0.60,0,1.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',40.00,1.10,NULL,0.70,1.05,0,68.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',45.00,2.65,NULL,1.60,2.00,0,85.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',50.00,5.50,NULL,3.40,3.80,0,72.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',22.50,NULL,NULL,26.00,28.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',25.00,NULL,NULL,23.60,26.10,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',30.00,NULL,NULL,18.90,21.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',35.00,NULL,NULL,14.30,16.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',40.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',45.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',50.00,5.10,NULL,5.10,5.40,9,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',55.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',60.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',65.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',40.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',45.00,3.70,NULL,2.45,3.30,0,12.00,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',50.00,5.00,NULL,4.40,5.20,1,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',55.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',60.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',65.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',5.00,2.55,NULL,2.05,2.35,0,6.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',6.00,1.30,-0.10,1.20,1.40,10,491.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',7.00,0.61,-0.19,0.60,0.70,47,1175.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',8.00,0.30,-0.15,0.25,0.45,1,2402.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.25,45,564.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',6.00,0.20,NULL,0.15,0.30,2,1672.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',7.00,0.55,0.01,0.45,0.55,8,1639.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',8.00,1.60,NULL,1.00,1.30,0,187.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',16.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',1.00,3.20,NULL,6.00,6.50,0,22.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',2.00,4.30,NULL,5.00,5.50,0,1352.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',3.00,4.10,NULL,4.10,4.50,0,619.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',4.00,3.00,NULL,3.20,3.70,0,1789.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',5.00,2.60,NULL,2.45,2.70,0,8512.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',6.00,2.05,NULL,1.75,2.00,0,2543.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',7.00,1.48,0.01,1.30,1.50,76,2054.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',8.00,1.10,0.05,0.95,1.05,1,1644.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',9.00,0.75,-0.05,0.65,0.80,31,1694.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.45,0.60,0,411.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',11.00,0.32,NULL,0.30,0.50,0,69.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',12.00,0.30,NULL,0.20,0.35,3,789.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',13.00,1.00,NULL,0.10,0.35,0,51.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',14.00,0.15,NULL,0.10,0.30,0,75.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.20,0,200.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.15,0.40,0,336.00,'2014-05-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.10,0.15,1,2206.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',4.00,0.25,NULL,0.10,0.30,0,665.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.30,0.50,0,3409.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',6.00,0.75,NULL,0.65,0.85,0,2973.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',7.00,1.20,-0.01,1.15,1.30,16,868.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',8.00,2.15,NULL,1.75,2.00,0,314.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',9.00,2.50,NULL,2.45,2.85,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',11.00,4.90,NULL,4.00,4.40,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',13.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',14.00,7.10,NULL,6.70,7.20,0,45.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',1.00,5.20,NULL,5.90,6.50,0,1.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',2.00,4.50,NULL,5.10,5.60,0,1.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',3.00,4.30,NULL,4.30,4.80,0,780.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',4.00,3.65,NULL,3.60,4.10,0,46.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',5.00,3.34,NULL,3.10,3.60,0,395.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',6.00,2.80,0.30,2.80,3.10,16,477.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',7.00,2.45,NULL,2.30,2.60,0,3866.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',8.00,2.15,NULL,1.95,2.25,0,3246.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',9.00,1.81,0.07,1.65,1.95,16,273.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',10.00,1.75,NULL,1.35,1.70,0,203.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',11.00,1.00,NULL,1.15,1.45,0,167.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',12.00,1.07,NULL,0.95,1.25,0,72.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',13.00,1.28,NULL,0.80,1.05,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',14.00,1.09,NULL,0.65,0.95,0,200.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',15.00,0.66,NULL,0.55,0.80,0,220.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',2.00,0.15,-0.05,0.05,0.15,18,1114.00,'2014-06-15 00:00:00'),('ACHN','2014-12-20 00:00:00','P',3.00,0.32,NULL,0.20,0.40,0,328.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',4.00,0.60,NULL,0.50,0.70,0,352.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',5.00,1.20,NULL,0.95,1.25,0,1057.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',6.00,1.60,NULL,1.45,1.70,3,156.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',7.00,2.27,0.07,2.25,2.35,41,1019.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',8.00,2.98,NULL,2.70,3.10,0,435.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',9.00,3.40,NULL,3.30,3.80,0,64.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',10.00,4.32,NULL,4.10,4.50,0,20.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',14.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',15.00,8.40,NULL,8.20,8.60,0,10.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',2.50,4.90,-0.10,4.70,5.00,1,979.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',4.00,3.50,NULL,3.70,4.20,0,238.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',5.00,3.10,NULL,3.20,3.70,0,33085.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',6.00,3.00,NULL,2.75,3.30,0,293.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',7.50,2.38,-0.02,2.15,2.50,10,26407.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',9.00,1.90,NULL,1.70,2.05,0,137.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',10.00,1.35,NULL,1.40,1.80,0,887.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',11.00,1.38,NULL,1.20,1.55,0,209.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',12.50,0.95,NULL,0.90,1.25,0,543.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',14.00,0.75,NULL,0.65,1.00,0,77.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',15.00,0.57,NULL,0.60,0.85,0,525.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',17.50,0.35,NULL,0.30,0.60,0,45.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.15,0.45,0,25614.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',2.50,0.25,-0.01,0.20,0.30,250,2547.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',4.00,0.65,-0.05,0.60,0.80,40,1238.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',5.00,1.25,NULL,1.05,1.30,0,3059.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',6.00,1.57,NULL,1.60,1.90,0,725.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',7.50,2.80,NULL,2.55,2.75,0,462.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',10.00,4.10,NULL,4.10,4.60,0,86.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',12.50,6.30,NULL,6.10,6.60,0,40.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',14.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',15.00,12.30,NULL,8.30,8.70,0,128.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',17.50,11.10,NULL,10.30,11.10,0,0.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',20.00,13.20,NULL,12.70,13.40,0,132.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.31,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.81,1.88,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.31,1.39,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',2.00,1.25,NULL,0.82,0.88,0,140.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',2.50,0.38,-0.09,0.38,0.41,50,639.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',3.00,0.09,-0.02,0.08,0.09,116,22366.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',3.50,0.03,0.01,0.02,0.03,250,2602.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',4.00,0.01,NULL,0.01,0.02,0,1313.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',2.50,0.05,0.03,0.03,0.06,3,1010.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',3.00,0.25,0.03,0.22,0.24,19,4151.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',3.50,0.58,NULL,0.64,0.71,0,1814.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',4.00,1.16,0.04,1.14,1.20,100,1395.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',4.50,1.36,NULL,1.63,1.70,0,291.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',5.00,1.85,NULL,2.13,2.20,0,56.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',5.50,2.34,NULL,2.63,2.70,0,48.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',6.00,2.75,NULL,3.10,3.20,0,22.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',7.00,3.75,NULL,4.10,4.20,0,11.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.30,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',1.00,1.85,NULL,1.81,1.88,6,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.31,1.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',2.00,1.01,NULL,0.83,0.90,0,10.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',2.50,0.46,-0.12,0.41,0.47,80,20.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',3.00,0.17,-0.02,0.16,0.18,54,821.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',3.50,0.06,NULL,0.05,0.07,0,652.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',4.00,0.04,NULL,0.02,0.05,0,100.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.09,0.11,19,450.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',3.00,0.32,0.02,0.30,0.33,100,1149.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',3.50,0.67,NULL,0.69,0.75,0,1.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.15,1.22,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.64,1.71,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.13,2.21,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',5.50,2.60,NULL,2.62,2.71,0,40.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.10,3.25,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.31,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',1.00,3.85,NULL,1.81,1.88,0,4.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.32,1.40,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',2.00,0.93,NULL,0.86,0.92,0,275.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',2.50,0.49,-0.06,0.48,0.51,100,989.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',3.00,0.21,-0.07,0.20,0.23,5,2843.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',3.50,0.11,NULL,0.07,0.10,0,6557.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.04,0.06,2,7719.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',4.50,0.03,NULL,0.02,0.05,0,2191.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',5.00,0.13,0.02,0.14,0.17,5,21139.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',5.50,0.07,NULL,0.07,0.12,10,11666.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',6.00,0.06,0.01,0.03,0.08,44,3735.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',7.00,0.01,NULL,0.01,0.03,0,1394.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',8.00,0.05,NULL,0.01,0.07,0,18722.00,'2014-05-09 00:00:00'),('ACI','2014-10-18 00:00:00','C',9.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('ACI','2014-10-18 00:00:00','P',1.50,0.05,NULL,0.01,0.04,0,40.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','P',2.00,0.04,NULL,0.03,0.07,0,128.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',2.50,0.14,0.02,0.14,0.16,2,2232.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',3.00,0.38,0.02,0.37,0.40,2,3394.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',3.50,0.72,0.03,0.72,0.78,0,12128.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',4.00,1.05,NULL,1.17,1.24,0,12855.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',4.50,1.64,NULL,1.65,1.72,0,1378.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',5.00,1.85,NULL,2.14,2.22,0,604.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',5.50,2.21,NULL,2.64,2.71,0,129.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',6.00,2.76,NULL,3.10,3.25,0,255.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',7.00,3.80,NULL,4.10,4.25,0,118.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',8.00,4.80,NULL,5.10,5.20,0,127.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',9.00,5.99,NULL,6.10,6.20,0,22.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',0.50,2.94,NULL,2.31,2.38,0,0.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',1.00,2.69,NULL,1.81,1.88,0,7.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',1.50,2.16,NULL,1.35,1.43,0,31.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',2.00,1.03,0.02,0.94,0.97,30,869.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',2.50,0.70,0.07,0.57,0.62,0,619.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',3.00,0.33,-0.04,0.34,0.37,1,4808.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',3.50,0.21,-0.01,0.18,0.20,10,6355.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',4.00,0.12,NULL,0.10,0.13,45,6509.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',4.50,0.09,NULL,0.06,0.10,0,7043.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',5.00,0.07,NULL,0.06,0.07,72,15603.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',5.50,0.06,NULL,0.04,0.06,0,4133.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',6.00,0.05,NULL,0.02,0.05,0,100.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',7.00,0.04,NULL,0.03,0.04,0,14269.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',8.00,0.05,NULL,0.01,0.08,0,8.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','C',9.00,0.06,NULL,0.01,0.06,0,553.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','C',10.00,0.01,NULL,0.01,0.03,0,10604.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',1.00,0.03,NULL,0.02,0.05,0,1871.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','P',1.50,0.04,NULL,0.03,0.07,0,1996.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',2.00,0.12,-0.02,0.13,0.14,110,6327.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',2.50,0.27,NULL,0.26,0.30,42,21952.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',3.00,0.53,0.04,0.51,0.54,1000,31888.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',3.50,0.90,0.06,0.84,0.89,80,12539.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',4.00,1.30,0.02,1.27,1.31,4,7607.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',4.50,1.55,NULL,1.71,1.79,0,1026.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',5.00,2.17,NULL,2.18,2.27,0,4511.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',5.50,2.68,NULL,2.67,2.75,0,2683.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',6.00,2.83,NULL,3.15,3.25,0,63.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',7.00,4.15,NULL,4.15,4.25,0,2685.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',8.00,4.74,NULL,5.15,5.25,0,54.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',9.00,5.95,NULL,6.10,6.25,0,24.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',10.00,7.05,NULL,7.10,7.25,0,633.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',12.00,8.40,NULL,9.10,9.25,0,724.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',15.00,11.75,NULL,12.10,12.25,0,542.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',13.33,4.80,NULL,4.20,4.80,0,10.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',16.67,1.24,-0.21,1.30,1.40,2,115.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',18.33,0.35,-0.10,0.25,0.35,1,314.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,18.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.40,13.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',50.00,5.30,NULL,7.10,7.40,0,38.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',55.00,3.64,NULL,3.30,3.50,0,31.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.90,1.10,0,156.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',65.00,0.20,NULL,0.15,0.25,0,64.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',70.00,1.25,NULL,0.10,0.25,0,1601.00,NULL),('ACIW','2014-08-16 00:00:00','C',75.00,1.25,NULL,0.10,0.25,0,120.00,'2013-05-01 00:00:00'),('ACIW','2014-08-16 00:00:00','P',16.67,0.20,-0.15,0.15,0.25,21,272.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',18.33,0.85,NULL,0.75,0.85,0,400.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.90,2.25,0,117.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',21.67,NULL,NULL,3.60,4.00,0,150.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',23.33,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',26.67,NULL,NULL,6.70,9.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',28.33,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',40.00,1.40,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.20,0.30,0,2.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',50.00,0.80,NULL,0.60,0.70,0,97.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',55.00,1.95,NULL,1.70,1.85,0,156.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',60.00,6.24,NULL,4.20,4.50,0,39.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',65.00,6.80,NULL,6.90,10.10,0,50.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',70.00,9.80,NULL,11.60,14.90,0,0.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,19.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.60,24.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.50,30.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.50,15.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.00,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',17.50,1.00,0.02,0.90,1.00,3,3.00,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.55,0.65,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',11.67,NULL,NULL,5.80,6.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',13.33,NULL,NULL,4.20,5.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',16.67,NULL,NULL,1.80,1.90,0,3.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',18.33,0.85,-0.10,0.85,0.95,10,1000.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.30,0.40,0,120.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',21.67,0.15,NULL,0.05,0.25,0,1023.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',35.00,NULL,NULL,21.00,22.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',40.00,NULL,NULL,15.10,17.80,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.40,12.80,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',50.00,NULL,NULL,8.30,8.70,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',55.00,4.00,NULL,4.90,5.30,0,8.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',60.00,2.60,NULL,2.55,2.75,0,13.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',65.00,1.00,NULL,1.05,1.25,0,341.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ACIW','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ACIW','2014-11-22 00:00:00','P',13.33,0.15,NULL,0.10,0.25,0,9.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,0.35,0,135.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',16.67,NULL,NULL,0.60,0.70,0,9.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',18.33,1.40,NULL,1.30,1.45,0,19.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.45,2.55,0,6.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',21.67,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',23.33,NULL,NULL,5.10,6.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',26.67,NULL,NULL,6.70,11.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',28.33,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',40.00,0.70,NULL,0.40,0.55,0,3.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',45.00,1.59,NULL,0.85,1.05,0,45.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.75,1.95,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',55.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',60.00,NULL,NULL,5.80,6.10,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.30,9.70,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.70,20.00,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.60,24.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',85.00,NULL,NULL,26.60,29.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',90.00,NULL,NULL,31.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',11.67,NULL,NULL,4.00,8.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',13.33,NULL,NULL,4.70,4.90,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',16.67,2.20,NULL,2.10,2.25,0,106.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',18.33,1.35,NULL,1.20,1.30,0,50.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',20.00,1.05,NULL,0.60,0.70,0,70.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',21.67,NULL,NULL,0.25,0.35,0,60.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',23.33,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',11.67,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',13.33,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',16.67,NULL,NULL,0.95,1.05,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',18.33,NULL,NULL,1.65,1.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',21.67,NULL,NULL,4.00,4.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',23.33,NULL,NULL,3.50,5.90,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',26.67,NULL,NULL,6.70,11.20,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.85,5.70,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','C',2.50,0.09,0.04,0.05,0.10,20,217.00,'2014-05-09 00:00:00'),('ACLS','2014-09-20 00:00:00','P',2.50,1.00,NULL,0.35,1.30,0,32.00,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.00,5.80,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','C',2.50,0.45,NULL,0.05,0.25,0,4.00,NULL),('ACLS','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',2.50,NULL,NULL,0.50,1.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',7.50,NULL,NULL,4.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.70,17.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',30.00,5.20,NULL,4.50,5.40,0,4.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',32.50,2.98,-0.25,2.65,3.10,0,15.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',35.00,1.05,-0.08,1.00,1.10,5,1186.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',37.50,0.37,NULL,0.25,0.40,0,173.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.20,0,128.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',32.50,0.39,NULL,0.35,0.50,0,89.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',35.00,1.05,-0.22,1.15,1.25,5,237.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',37.50,2.70,NULL,2.60,3.30,0,70.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',40.00,5.00,NULL,4.80,5.70,0,36.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',42.50,7.30,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',17.50,14.10,NULL,16.70,17.90,0,22.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',25.00,7.70,NULL,9.40,10.30,0,13.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',27.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',30.00,5.46,NULL,4.70,5.60,0,77.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',32.50,3.70,NULL,2.95,3.30,0,5.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',35.00,1.54,-0.06,1.45,1.60,432,1181.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',37.50,0.60,NULL,0.50,0.65,0,672.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',40.00,0.21,NULL,0.10,0.25,0,55.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.10,0.35,0,33.00,'2014-06-15 00:00:00'),('ACM','2014-09-20 00:00:00','P',27.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.15,0.40,0,98.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',32.50,0.65,NULL,0.60,0.80,0,82.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',35.00,1.60,NULL,1.50,1.65,0,24.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',37.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',42.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.90,18.00,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',22.50,10.15,NULL,11.70,13.10,0,20.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',27.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',30.00,4.20,NULL,5.30,6.10,0,49.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',32.50,4.20,NULL,3.70,4.20,0,10.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',35.00,2.42,-0.18,2.25,2.50,2,703.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',37.50,1.30,-0.18,1.25,1.50,10,65.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.60,0.80,0,243.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('ACM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ACM','2014-12-20 00:00:00','P',22.50,0.10,NULL,0.05,0.25,0,15.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.15,0.35,0,19.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',30.00,0.77,NULL,0.70,0.90,0,126.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',32.50,1.30,NULL,1.30,1.60,0,1.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',35.00,2.26,NULL,2.30,2.70,0,12.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',37.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',17.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',20.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',27.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',30.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',32.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',35.00,3.00,NULL,2.90,3.30,2,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',37.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',42.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',47.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',27.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',30.00,1.20,NULL,1.15,1.45,0,3.00,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',32.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',35.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',37.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',42.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',47.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',70.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',71.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',72.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',72.50,NULL,NULL,7.40,8.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',73.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',73.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',74.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',76.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',78.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',79.00,2.15,NULL,1.80,2.25,0,3.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',80.00,1.05,NULL,1.10,1.30,0,30.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',81.00,0.65,NULL,0.55,0.75,0,45.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',82.00,0.15,-0.20,0.20,0.35,8,63.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',83.00,0.05,-0.25,0.05,0.15,4,21.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',78.00,0.65,NULL,0.10,0.25,0,39.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',79.00,0.40,-0.65,0.25,0.35,2,92.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',80.00,1.25,NULL,0.50,0.60,0,84.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',81.00,2.00,NULL,0.90,1.05,0,25.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',82.00,1.65,NULL,1.50,1.70,0,12.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',83.00,2.45,NULL,2.10,2.80,0,22.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',97.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',98.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',99.00,NULL,NULL,17.20,19.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',100.00,NULL,NULL,18.80,21.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',101.00,NULL,NULL,19.80,21.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',102.00,NULL,NULL,20.80,22.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.70,26.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',65.00,18.43,NULL,14.80,16.00,0,0.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',70.00,9.40,NULL,9.90,11.10,0,51.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',71.50,NULL,NULL,8.40,9.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',72.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',72.50,7.90,NULL,7.40,8.60,0,54.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',73.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',73.50,NULL,NULL,6.50,7.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',74.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',74.50,NULL,NULL,5.50,6.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',75.00,8.03,NULL,8.00,9.00,0,271.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',77.50,6.38,NULL,5.90,6.80,0,376.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',80.00,4.10,NULL,4.10,4.30,0,1237.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',82.50,2.60,NULL,2.55,2.70,6,5444.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',85.00,1.50,NULL,1.40,1.50,90,1889.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',87.50,0.80,NULL,0.65,0.75,0,833.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',90.00,0.11,NULL,0.25,0.40,0,708.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',92.50,0.20,NULL,0.05,0.20,0,168.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',95.00,0.09,NULL,0.05,0.15,0,57.00,NULL),('ACN','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('ACN','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.15,0,304.00,'2014-05-09 00:00:00'),('ACN','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.05,0.15,0,83.00,'2014-05-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.05,0.15,0,114.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',70.00,0.20,NULL,0.20,0.30,0,426.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.30,0.45,0,563.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',74.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',75.00,0.65,NULL,0.50,0.60,0,520.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',77.50,0.75,NULL,0.85,0.95,0,843.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',80.00,1.10,NULL,1.40,1.55,0,803.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',82.50,2.05,NULL,2.30,2.45,0,887.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',85.00,3.50,-0.20,3.60,3.80,1,201.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',87.50,7.50,NULL,5.30,5.70,0,377.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',90.00,9.30,NULL,6.80,7.90,0,192.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',92.50,13.90,NULL,9.30,10.20,0,10.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.40,12.60,0,NULL,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.60,25.90,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',70.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',70.50,NULL,NULL,9.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',71.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',71.50,NULL,NULL,8.50,9.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',72.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',72.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',73.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',73.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',74.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',74.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',75.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',76.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',77.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',78.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',79.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',80.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',81.00,1.26,NULL,1.25,1.40,0,1.00,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',82.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',83.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',84.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',85.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',86.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',70.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',71.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',72.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',72.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',73.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',73.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',74.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',74.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',75.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',77.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',78.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',79.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',80.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',81.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',82.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',83.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',84.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',85.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',86.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',87.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',88.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',89.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',90.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',91.00,NULL,NULL,9.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',92.00,NULL,NULL,10.00,13.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',93.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',94.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',95.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',96.00,NULL,NULL,14.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',97.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',65.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',70.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',72.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',75.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',77.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',80.00,1.90,-0.20,2.15,2.25,2,125.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',82.50,0.90,-0.13,0.90,1.05,20,156.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',85.00,0.35,0.02,0.30,0.40,2,140.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',70.00,0.28,NULL,0.10,0.20,0,67.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',72.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',77.50,0.80,NULL,0.70,0.85,20,25.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',80.00,1.60,NULL,1.40,1.60,0,112.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',82.50,3.30,NULL,2.70,2.85,0,31.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',87.50,NULL,NULL,6.50,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',50.00,NULL,NULL,29.00,31.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',55.00,28.00,NULL,24.80,26.10,0,39.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',60.00,23.20,NULL,19.90,21.20,0,28.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',65.00,18.20,NULL,15.00,16.30,0,44.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',70.00,9.90,NULL,10.30,11.50,0,73.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',72.50,9.50,NULL,8.10,9.20,0,72.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',75.00,6.10,NULL,6.10,7.00,0,13.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',77.50,4.80,-0.20,4.70,4.90,9,84.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',80.00,3.10,-0.20,3.10,3.30,1,436.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',82.50,1.87,0.01,1.90,2.00,10,485.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',85.00,1.03,-0.04,1.05,1.15,3,628.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',87.50,0.60,0.03,0.55,0.65,2,177.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',90.00,0.30,NULL,0.25,0.35,0,1039.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',92.50,0.20,NULL,0.10,0.20,0,49.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',95.00,0.10,NULL,0.05,0.15,0,45.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',50.00,0.26,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('ACN','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,16.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',60.00,0.28,NULL,0.15,0.25,0,63.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',65.00,0.45,NULL,0.30,0.45,0,430.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',70.00,0.80,NULL,0.65,0.80,0,323.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',72.50,0.95,-0.47,0.95,1.10,10,188.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',75.00,1.60,NULL,1.40,1.55,0,217.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',77.50,2.25,NULL,2.15,2.30,20,666.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',80.00,4.00,NULL,3.10,3.30,0,209.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',82.50,4.70,NULL,4.50,4.70,0,485.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',85.00,6.30,NULL,6.20,6.40,0,146.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',87.50,9.30,NULL,8.00,9.00,0,218.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',90.00,9.90,NULL,10.10,11.30,0,148.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',92.50,13.30,NULL,12.50,13.10,0,100.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',95.00,18.10,NULL,14.90,15.60,0,70.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',100.00,20.20,NULL,19.80,20.70,0,6.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',35.00,43.60,NULL,43.50,46.90,0,46.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',37.50,45.40,NULL,41.00,44.40,0,19.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',40.00,42.90,NULL,38.50,41.80,0,2.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',42.50,39.20,NULL,36.80,38.80,0,23.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',45.00,36.70,NULL,34.30,36.30,0,55.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',47.50,NULL,NULL,31.00,34.10,0,0.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',50.00,31.70,NULL,29.90,31.30,0,162.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',55.00,25.90,0.20,24.90,26.10,1,589.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',57.50,23.04,NULL,22.40,23.70,0,2085.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',60.00,20.30,NULL,20.00,21.20,0,553.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',62.50,18.80,NULL,17.60,18.80,0,127.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',65.00,15.20,NULL,15.80,16.10,0,171.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',67.50,13.70,1.10,13.50,13.80,15,154.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',70.00,11.30,NULL,11.20,11.60,0,252.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',72.50,8.87,NULL,9.10,9.40,0,125.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',75.00,7.40,NULL,7.10,7.40,0,1587.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',77.50,5.20,NULL,5.40,5.70,0,364.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',80.00,3.90,NULL,3.90,4.10,0,1172.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',82.50,2.65,-0.18,2.70,2.85,3,574.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',85.00,1.70,-0.17,1.75,1.95,1,1092.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',87.50,1.05,-0.14,1.10,1.30,1,1900.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.65,0.80,0,1678.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',92.50,0.46,NULL,0.35,0.50,0,296.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.20,0.30,0,975.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',100.00,0.15,NULL,0.05,0.15,0,467.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.10,0.20,0,167.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.05,0.15,0,108.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,285.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.05,0.15,0,117.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.10,0.20,0,76.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',42.50,0.23,NULL,0.05,0.15,0,68.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','P',45.00,0.09,NULL,0.05,0.10,0,138.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',47.50,0.13,NULL,0.05,0.15,0,343.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.15,0,276.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.20,0.30,0,598.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.40,0,728.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',60.00,0.43,NULL,0.35,0.50,0,647.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.45,0.60,0,528.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',65.00,0.80,NULL,0.65,0.80,0,871.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',67.50,0.95,NULL,0.85,1.00,0,553.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',70.00,1.30,NULL,1.15,1.30,0,804.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',72.50,1.75,0.05,1.60,1.75,2,1795.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',75.00,2.40,NULL,2.15,2.35,7,989.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',77.50,3.10,-0.70,3.00,3.20,20,474.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',80.00,4.30,NULL,4.00,4.20,0,1025.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',82.50,5.60,NULL,5.30,5.60,0,520.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',85.00,6.20,NULL,6.90,7.20,0,279.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',87.50,9.90,NULL,8.80,9.00,0,208.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',90.00,11.29,NULL,10.70,11.10,0,299.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',92.50,12.60,NULL,13.00,13.30,0,147.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',95.00,16.40,NULL,15.30,15.60,0,264.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',100.00,21.30,NULL,19.90,21.20,0,197.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',105.00,26.80,NULL,24.80,26.20,0,149.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',110.00,28.60,NULL,29.00,31.60,0,26.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',115.00,33.50,NULL,34.30,36.60,0,214.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',120.00,38.50,NULL,38.90,42.50,0,73.00,'2014-07-29 00:00:00'),('ACO','2014-09-20 00:00:00','C',17.50,NULL,NULL,27.50,29.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.70,26.80,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.00,24.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.80,21.70,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.10,16.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',35.00,2.05,NULL,10.10,11.50,0,0.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',40.00,5.30,NULL,5.10,6.40,0,0.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',45.00,0.70,NULL,0.70,0.85,0,303.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','P',50.00,4.80,NULL,4.00,4.90,0,10.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.00,21.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.80,16.70,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.20,12.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.20,6.40,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',45.00,0.75,NULL,0.50,1.15,0,100.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',50.00,4.40,NULL,4.00,4.90,0,10.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.90,10.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.40,15.30,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.90,20.30,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.00,5.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',31.00,1.40,NULL,0.35,1.35,0,7.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',32.00,1.66,NULL,0.10,1.05,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',28.00,1.15,NULL,0.35,1.30,0,11.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',29.00,1.45,NULL,0.70,1.75,0,27.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',30.00,1.75,NULL,1.25,2.45,0,3.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',31.00,2.75,NULL,1.80,3.10,0,20.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',32.00,1.16,NULL,1.05,4.90,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',33.00,3.80,NULL,3.30,4.60,0,504.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',34.00,4.90,NULL,4.20,5.50,0,3.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',35.00,5.58,NULL,5.00,6.50,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',41.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',42.00,8.50,NULL,10.50,14.50,0,10.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',43.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',46.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',47.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',48.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',49.00,NULL,NULL,17.60,21.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.60,22.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',22.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',28.00,NULL,NULL,2.40,3.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',31.00,2.06,NULL,1.05,2.20,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.65,1.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',33.00,1.50,NULL,0.05,3.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,4.00,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.05,4.10,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',27.00,1.03,NULL,0.25,2.10,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',28.00,1.38,NULL,1.15,1.75,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',29.00,NULL,NULL,1.60,2.55,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.60,3.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',32.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',33.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',34.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.70,14.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',43.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',44.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',23.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',24.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',26.00,NULL,NULL,2.70,6.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',27.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',28.00,NULL,NULL,2.70,5.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',30.00,2.25,NULL,1.75,3.20,0,13.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',33.00,2.00,NULL,0.05,4.00,0,22.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',35.00,3.62,NULL,0.05,4.90,0,41.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',36.00,2.00,NULL,0.05,4.10,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',37.00,0.70,NULL,0.10,4.00,0,44.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',39.00,4.95,NULL,0.75,4.80,0,7.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',40.00,2.90,NULL,0.40,4.40,0,14.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',41.00,1.25,NULL,0.40,4.30,0,1.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',42.00,2.20,NULL,0.30,4.10,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',43.00,3.02,NULL,0.20,4.00,0,12.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',45.00,2.15,NULL,0.05,3.80,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,3.60,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,3.50,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',48.00,2.10,NULL,0.05,4.80,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,3.40,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',50.00,1.60,NULL,0.10,1.20,0,15.00,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('ACOR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.25,0.75,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',23.00,0.95,NULL,0.05,0.95,0,21.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',24.00,1.25,NULL,0.05,1.20,0,22.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,1.45,0,227.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',26.00,1.60,NULL,0.05,1.95,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',27.00,1.25,NULL,0.10,2.20,0,23.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',28.00,1.79,NULL,1.45,2.45,0,211.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',29.00,1.35,NULL,1.90,2.95,0,31.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',30.00,2.53,NULL,2.40,3.40,0,67.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',31.00,3.20,NULL,2.90,3.90,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',32.00,3.31,NULL,3.70,4.40,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',33.00,NULL,NULL,2.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',34.00,4.00,NULL,5.00,6.30,0,5.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',35.00,5.80,NULL,5.80,7.30,0,93.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',37.00,8.16,NULL,7.60,8.90,0,43.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.80,11.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',40.00,7.40,NULL,8.80,12.80,0,4.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.60,17.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.60,17.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',48.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',49.00,NULL,NULL,17.50,21.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',55.00,NULL,NULL,23.60,27.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.70,13.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.80,11.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',22.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',24.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',25.00,6.69,NULL,5.50,7.00,0,3.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',27.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',28.00,NULL,NULL,2.40,6.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',30.00,6.80,NULL,3.00,4.30,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',31.00,3.25,NULL,2.65,3.90,0,3.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',33.00,1.00,NULL,0.30,3.90,0,12.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',37.00,1.75,NULL,1.25,4.80,0,11.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',38.00,1.70,NULL,0.05,4.80,0,20.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',41.00,2.95,NULL,0.05,4.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',44.00,1.55,NULL,0.25,4.90,0,11.00,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.55,2.80,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.20,2.75,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.05,2.50,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.90,2.35,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,1.20,0,NULL,'2014-05-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.05,4.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',25.00,1.60,NULL,0.05,4.80,0,5.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',27.00,2.58,NULL,0.30,4.90,0,13.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.00,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.40,4.60,0,56.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.10,5.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',32.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.40,14.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',42.00,NULL,NULL,11.60,15.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.40,17.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',47.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',48.00,NULL,NULL,17.20,20.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',49.00,16.67,NULL,19.20,21.00,0,1.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',50.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','C',2.50,0.50,NULL,0.05,0.50,1,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.15,0.60,0,15.00,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,72.00,'2013-05-01 00:00:00'),('ACPW','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ACPW','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.40,0.80,0,56.00,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.40,0,5.00,NULL),('ACPW','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','C',2.50,0.50,NULL,0.45,0.95,0,20.00,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','P',2.50,0.35,NULL,0.30,0.75,0,61.00,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.05,0.35,0,64.00,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.40,0,494.00,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.20,2.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.40,5.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',12.50,0.41,NULL,0.25,0.55,0,61.00,'2014-06-15 00:00:00'),('ACRE','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('ACRE','2014-11-22 00:00:00','P',12.50,0.70,NULL,0.55,0.90,0,1160.00,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,5.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,1.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',12.50,0.95,NULL,0.45,1.25,0,13.00,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',2.50,4.40,NULL,3.50,4.20,3,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',5.00,2.10,-3.70,1.45,1.65,3,64.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',7.50,0.15,-3.85,0.15,0.20,178,715.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',7.50,1.15,0.80,1.20,1.35,47,4057.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',10.00,3.60,2.40,3.50,3.80,3,1930.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',12.50,6.09,3.79,5.70,6.30,5,72.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',15.00,4.60,NULL,7.20,8.80,0,20.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,11.60,15.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',5.00,1.90,-3.50,1.50,1.90,24,328.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',7.50,0.35,-3.75,0.30,0.35,34,167.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',10.00,0.10,-2.12,0.05,0.15,51,1526.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',12.50,1.25,NULL,1.25,1.50,6,1196.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',15.00,0.75,NULL,0.65,0.95,1,424.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',17.50,0.83,NULL,0.40,0.65,0,140.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',20.00,0.60,NULL,0.20,0.45,0,60.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.05,0.35,0,25.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',25.00,0.25,-0.05,0.05,0.40,1,37.00,'2014-05-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',5.00,0.25,0.13,0.15,0.20,17,929.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',7.50,1.25,0.80,1.15,1.45,3,1219.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',10.00,3.42,1.97,3.50,3.90,15,3238.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',12.50,3.30,NULL,4.70,6.50,0,169.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',15.00,4.57,NULL,6.60,10.10,0,653.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.00,12.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',22.50,NULL,NULL,14.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',25.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,4.80,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',5.00,2.15,-4.15,1.90,2.25,7,115.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',7.50,1.00,-3.70,0.75,1.00,2,72.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',10.00,0.35,-2.85,0.25,0.40,13,356.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',12.50,1.75,0.15,1.65,2.15,10,55.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',15.00,1.25,0.25,1.15,1.55,4,43.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',17.50,1.00,NULL,0.75,1.10,0,49.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.50,0.80,0,39.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.25,0.55,1,404.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',7.50,1.65,0.75,1.50,2.00,10,403.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',10.00,3.60,1.15,3.50,4.30,2,230.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',12.50,4.20,NULL,4.90,6.70,0,62.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',15.00,6.00,NULL,6.50,10.20,0,31.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',17.50,8.20,NULL,9.00,12.70,0,33.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,11.50,15.20,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',2.50,NULL,NULL,3.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',5.00,2.35,NULL,2.00,2.60,39,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',7.50,1.30,-3.50,1.10,1.30,58,30.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',10.00,0.75,-2.65,0.55,0.60,4,33.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',12.50,0.23,-1.77,0.25,0.50,19,11.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',5.00,0.80,NULL,0.60,0.85,10,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',7.50,2.00,0.55,1.95,2.65,2,11.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',10.00,2.45,NULL,3.00,5.10,0,37.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',12.50,4.33,NULL,5.10,7.10,0,3.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',15.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',17.50,NULL,NULL,9.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',20.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',160.00,NULL,NULL,53.40,57.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',165.00,NULL,NULL,48.40,52.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',170.00,NULL,NULL,43.40,47.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',175.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',180.00,NULL,NULL,33.50,37.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',182.50,NULL,NULL,31.30,34.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',185.00,NULL,NULL,28.60,32.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',187.50,NULL,NULL,26.60,30.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',190.00,NULL,NULL,24.00,27.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',192.50,NULL,NULL,21.90,25.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',195.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',197.50,NULL,NULL,17.70,20.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',200.00,NULL,NULL,15.90,18.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',202.50,NULL,NULL,14.00,16.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',205.00,13.26,NULL,12.20,14.30,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',207.50,14.30,NULL,10.40,12.30,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',210.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',212.50,NULL,NULL,7.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',215.00,6.90,-3.09,6.40,7.70,3,11.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',217.50,7.16,NULL,5.00,6.40,0,13.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',220.00,4.50,-1.36,4.20,5.10,3,32.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',222.50,4.59,NULL,3.30,4.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',225.00,3.90,NULL,2.65,3.50,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',227.50,3.00,-0.52,2.05,3.10,4,1.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',230.00,2.30,-0.42,1.45,2.30,1,12.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',232.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',235.00,1.20,-0.55,0.95,1.50,5,40.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',237.50,1.45,NULL,0.60,1.30,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',240.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',245.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',247.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',250.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',252.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',190.00,0.63,NULL,0.40,0.80,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',195.00,0.76,NULL,0.55,1.30,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',197.50,NULL,NULL,0.85,1.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',200.00,1.60,NULL,1.10,2.10,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',202.50,2.40,0.40,1.90,2.50,1001,950.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',205.00,2.34,NULL,2.05,3.40,0,20.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',207.50,2.89,NULL,2.80,4.10,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',210.00,4.20,0.63,3.80,5.10,5,31.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',212.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',215.00,7.00,NULL,5.90,7.20,0,3.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',217.50,6.60,NULL,7.30,8.80,0,6.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',220.00,9.40,NULL,8.70,10.40,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',222.50,NULL,NULL,10.30,12.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',225.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',227.50,NULL,NULL,13.90,15.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',230.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',232.50,NULL,NULL,17.90,19.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',235.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',237.50,NULL,NULL,21.80,24.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',240.00,NULL,NULL,24.00,27.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',242.50,NULL,NULL,26.40,29.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',245.00,NULL,NULL,28.60,31.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',247.50,NULL,NULL,30.90,34.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',250.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',252.50,NULL,NULL,35.60,39.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',255.00,NULL,NULL,38.20,41.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',260.00,NULL,NULL,42.70,46.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',265.00,NULL,NULL,47.70,51.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',95.00,NULL,NULL,112.20,115.70,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',100.00,NULL,NULL,113.40,117.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',105.00,NULL,NULL,108.40,112.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',115.00,NULL,NULL,98.40,102.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',120.00,NULL,NULL,93.90,97.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',125.00,NULL,NULL,88.40,92.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',130.00,NULL,NULL,83.40,87.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',135.00,62.20,NULL,72.80,75.80,0,2.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',140.00,75.75,NULL,67.40,70.80,0,6.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',145.00,NULL,NULL,62.90,65.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',150.00,64.85,NULL,57.60,61.00,0,6.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',155.00,NULL,NULL,52.90,56.00,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',160.00,51.50,NULL,47.70,51.20,0,13.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',165.00,47.50,NULL,43.20,46.40,0,84.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',170.00,38.50,NULL,38.80,41.60,0,22.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',175.00,34.50,NULL,34.20,37.10,0,39.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',180.00,33.30,NULL,29.80,32.50,0,78.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',185.00,31.86,NULL,25.60,28.10,0,345.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',190.00,21.40,NULL,21.60,24.10,0,134.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',195.00,20.50,NULL,17.80,20.40,0,59.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',200.00,15.40,NULL,14.70,16.80,0,1689.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',205.00,12.57,1.94,11.80,13.40,3,298.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',210.00,10.57,0.77,9.30,10.00,1,1293.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',215.00,7.91,-0.39,7.00,8.20,1,266.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',220.00,5.90,NULL,5.20,6.40,0,626.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',225.00,4.80,1.70,3.60,4.80,5,904.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',230.00,2.90,-1.90,2.65,3.60,1,212.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',235.00,2.75,NULL,1.70,2.55,0,138.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',240.00,1.60,0.20,1.05,1.85,10,615.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',245.00,1.10,NULL,0.80,1.30,0,83.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',250.00,1.06,NULL,0.15,1.55,0,64.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',255.00,0.50,NULL,0.35,0.80,0,49.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',260.00,0.25,NULL,0.20,0.60,0,73.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',265.00,1.10,NULL,0.10,0.45,0,34.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',270.00,0.75,NULL,0.25,1.20,0,870.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',275.00,0.25,NULL,0.15,0.60,0,25.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',280.00,0.55,NULL,0.05,0.40,0,12.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',285.00,1.80,NULL,0.25,0.50,0,76.00,NULL),('ACT','2014-08-16 00:00:00','C',290.00,1.25,NULL,0.05,0.25,0,18.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',295.00,1.05,NULL,0.10,0.35,0,20.00,NULL),('ACT','2014-08-16 00:00:00','C',300.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('ACT','2014-08-16 00:00:00','C',305.00,0.40,NULL,0.05,0.25,0,13.00,NULL),('ACT','2014-08-16 00:00:00','C',310.00,1.10,NULL,0.05,0.70,0,16.00,'2013-05-01 00:00:00'),('ACT','2014-08-16 00:00:00','C',330.00,0.25,NULL,0.05,0.25,0,12.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',115.00,0.90,NULL,0.05,0.25,0,2.00,NULL),('ACT','2014-08-16 00:00:00','P',120.00,0.25,NULL,0.10,0.30,0,2.00,NULL),('ACT','2014-08-16 00:00:00','P',125.00,0.45,NULL,0.15,0.35,0,78.00,NULL),('ACT','2014-08-16 00:00:00','P',130.00,0.25,NULL,0.10,0.55,0,41.00,'2014-05-09 00:00:00'),('ACT','2014-08-16 00:00:00','P',135.00,0.25,NULL,0.05,0.25,0,43.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',140.00,0.14,NULL,0.05,0.30,0,43.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',145.00,0.35,NULL,0.10,0.60,0,49.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',150.00,0.70,NULL,0.05,0.45,0,319.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',155.00,0.95,NULL,0.30,0.90,0,558.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',160.00,0.60,0.17,0.15,0.70,0,72.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',165.00,0.58,NULL,0.25,0.85,0,404.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',170.00,0.75,-0.20,0.60,1.10,10,68.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',175.00,1.05,NULL,0.95,1.60,0,176.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',180.00,2.00,-0.25,1.30,2.25,10,930.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',185.00,2.65,NULL,1.85,3.10,0,41.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',190.00,4.30,NULL,2.95,4.10,0,862.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',195.00,4.50,NULL,4.00,5.70,0,294.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',200.00,6.91,-0.09,5.60,7.40,1,771.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',205.00,9.80,NULL,7.50,9.30,0,721.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',210.00,10.50,-2.26,9.80,11.30,1,183.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',215.00,14.70,NULL,12.40,14.40,0,44.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',220.00,15.65,NULL,15.10,17.60,0,53.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',225.00,22.80,NULL,18.60,21.10,0,45.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',230.00,29.20,NULL,22.40,24.90,0,23.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',235.00,38.60,NULL,26.60,29.20,0,4.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',240.00,31.60,NULL,30.60,33.40,0,4.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',245.00,NULL,NULL,35.20,38.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',250.00,NULL,NULL,40.00,43.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',255.00,NULL,NULL,44.70,47.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',260.00,38.30,NULL,49.60,52.60,0,3.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',265.00,NULL,NULL,54.50,57.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',270.00,89.30,NULL,59.60,62.90,0,10.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',275.00,67.90,NULL,64.40,67.60,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',280.00,NULL,NULL,69.50,72.40,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',285.00,NULL,NULL,74.50,77.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',290.00,NULL,NULL,79.40,82.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',295.00,NULL,NULL,84.40,87.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',300.00,NULL,NULL,89.30,92.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',305.00,NULL,NULL,94.40,97.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',310.00,108.20,NULL,99.50,102.30,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',315.00,113.20,NULL,104.30,107.10,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',320.00,118.20,NULL,109.50,112.40,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',325.00,NULL,NULL,114.40,117.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',330.00,NULL,NULL,119.30,122.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-09-05 00:00:00','C',182.50,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',185.00,NULL,NULL,29.50,33.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',187.50,NULL,NULL,27.90,30.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',190.00,NULL,NULL,26.70,28.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',192.50,NULL,NULL,23.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',195.00,23.70,NULL,21.80,24.40,35,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',197.50,NULL,NULL,19.90,22.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',200.00,19.75,NULL,18.00,20.50,35,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',202.50,NULL,NULL,16.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',205.00,NULL,NULL,14.70,16.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',207.50,NULL,NULL,13.00,15.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',210.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',212.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',215.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',217.50,NULL,NULL,7.70,9.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',220.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',222.50,NULL,NULL,5.60,7.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',225.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',227.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',230.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',232.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',235.00,3.50,NULL,2.45,3.80,0,4.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',237.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',240.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',242.50,NULL,NULL,1.20,2.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',245.00,NULL,NULL,1.05,1.95,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',247.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',250.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',252.50,NULL,NULL,0.50,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',255.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',257.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',260.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',182.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',185.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',187.50,NULL,NULL,0.80,1.85,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',190.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',192.50,NULL,NULL,1.70,2.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',195.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',197.50,2.00,NULL,2.75,3.60,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',200.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',202.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',205.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',207.50,NULL,NULL,5.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',210.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',212.50,NULL,NULL,7.50,9.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',215.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',217.50,NULL,NULL,9.70,11.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',220.00,10.00,NULL,11.40,13.20,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',222.50,NULL,NULL,12.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',225.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',227.50,NULL,NULL,16.10,18.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',230.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',232.50,NULL,NULL,19.60,22.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',235.00,NULL,NULL,21.40,24.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',237.50,NULL,NULL,23.70,26.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',240.00,NULL,NULL,25.60,28.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',242.50,NULL,NULL,27.70,30.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',245.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',247.50,NULL,NULL,32.00,34.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',250.00,NULL,NULL,34.00,37.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',252.50,NULL,NULL,36.40,39.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',255.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',257.50,NULL,NULL,40.80,44.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',260.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',115.00,NULL,NULL,98.40,102.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',120.00,NULL,NULL,93.40,97.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',125.00,NULL,NULL,88.40,92.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',130.00,NULL,NULL,83.40,87.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',135.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',140.00,NULL,NULL,73.40,77.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',145.00,NULL,NULL,68.50,72.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',150.00,NULL,NULL,63.50,67.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',155.00,NULL,NULL,58.60,62.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',160.00,NULL,NULL,53.70,57.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',165.00,NULL,NULL,48.80,52.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',170.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',175.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',180.00,40.50,NULL,35.60,37.90,0,5.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',185.00,NULL,NULL,30.80,33.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',190.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',195.00,NULL,NULL,22.70,25.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',155.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',160.00,0.25,NULL,0.20,0.45,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',165.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',170.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',175.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',180.00,1.20,-0.15,1.00,1.40,13,97.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',185.00,1.60,0.15,1.40,2.05,1,11.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',190.00,2.20,NULL,2.00,2.75,0,33.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',195.00,3.30,0.40,3.10,3.80,5,3.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',105.00,119.90,NULL,108.30,112.30,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',115.00,NULL,NULL,98.40,102.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',120.00,NULL,NULL,93.40,97.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',125.00,NULL,NULL,88.50,92.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',130.00,89.60,NULL,83.60,87.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',135.00,NULL,NULL,78.70,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',140.00,60.10,NULL,73.90,77.50,0,4.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',145.00,59.50,NULL,68.80,72.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',150.00,67.34,NULL,65.20,67.40,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',155.00,NULL,NULL,59.20,63.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',160.00,63.10,NULL,54.60,58.40,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',165.00,53.10,NULL,49.90,53.50,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',170.00,46.00,NULL,45.40,48.90,0,112.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',175.00,50.00,NULL,41.50,44.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',180.00,39.40,NULL,37.50,40.00,0,6.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',185.00,45.72,NULL,33.20,36.20,0,5.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',190.00,36.40,NULL,29.50,32.30,0,39.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',195.00,32.60,NULL,25.80,28.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',200.00,25.50,NULL,22.70,25.30,0,221.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',205.00,20.40,-2.10,19.60,21.10,1,628.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',210.00,17.89,-1.76,16.70,18.00,1,1523.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',215.00,16.00,-0.50,14.30,16.40,2,98.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',220.00,12.50,-1.75,12.30,13.10,1,285.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',225.00,11.00,-2.00,10.10,11.80,2,2420.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',230.00,9.07,-1.30,8.40,9.70,1,278.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',235.00,7.32,-1.76,7.00,7.70,1,129.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',240.00,6.80,-0.20,5.80,6.80,1,1411.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',245.00,5.60,-0.80,4.70,6.00,5,4093.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',250.00,4.70,NULL,3.90,5.10,0,1410.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',255.00,4.80,NULL,3.00,4.00,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',260.00,3.34,NULL,2.50,3.50,0,110.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',265.00,3.00,NULL,1.00,3.60,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',270.00,2.40,NULL,1.55,2.25,0,71.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',275.00,3.40,NULL,1.10,2.00,0,27.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',280.00,2.35,NULL,0.80,1.75,0,83.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',285.00,2.00,NULL,0.55,1.50,0,12.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',290.00,1.80,NULL,0.65,1.30,0,9.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',295.00,1.55,NULL,0.50,1.15,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',300.00,1.35,NULL,0.40,1.00,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',305.00,1.15,NULL,0.35,0.80,0,21.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',310.00,1.10,NULL,0.25,0.75,0,22.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','C',315.00,0.70,NULL,0.35,0.90,0,2.00,'2014-05-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',320.00,0.70,NULL,0.10,0.55,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','C',325.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',105.00,0.40,NULL,0.05,0.40,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ACT','2014-11-22 00:00:00','P',115.00,1.40,NULL,0.15,0.70,0,10.00,'2014-05-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',120.00,0.90,NULL,0.65,1.45,0,50.00,'2014-05-09 00:00:00'),('ACT','2014-11-22 00:00:00','P',125.00,0.65,NULL,0.10,0.65,0,19.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',130.00,0.40,NULL,0.05,0.50,0,164.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',135.00,0.85,NULL,0.45,1.00,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',140.00,0.40,NULL,0.10,0.60,0,39.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',145.00,0.62,NULL,0.10,1.10,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',150.00,0.65,NULL,0.65,0.85,0,58.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',155.00,1.15,NULL,0.45,1.65,0,21.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',160.00,0.95,NULL,0.70,1.40,0,1073.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',165.00,1.95,NULL,0.90,2.45,0,23.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',170.00,1.80,NULL,1.55,2.25,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',175.00,2.50,-0.05,2.05,2.85,2,1214.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',180.00,3.00,-0.20,2.90,3.60,10,89.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',185.00,4.55,NULL,3.70,4.50,0,702.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',190.00,5.00,NULL,4.90,5.40,1,178.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',195.00,6.23,-0.17,6.00,6.80,4,42.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',200.00,8.00,0.50,7.80,8.40,206,1059.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',205.00,10.19,NULL,9.40,10.70,0,90.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',210.00,12.00,NULL,11.10,12.80,0,52.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',215.00,13.00,NULL,13.60,15.20,0,55.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',220.00,17.30,1.30,16.60,18.10,8,72.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',225.00,18.67,NULL,18.90,21.20,0,31.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',230.00,21.10,NULL,22.10,24.60,0,67.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',235.00,27.30,NULL,25.50,28.00,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',240.00,29.30,NULL,29.20,31.80,0,27.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',245.00,31.40,NULL,33.20,35.70,0,49.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',250.00,35.90,NULL,37.40,40.10,0,25.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',255.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',260.00,74.30,NULL,46.00,48.60,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',265.00,NULL,NULL,50.40,53.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',270.00,NULL,NULL,55.00,58.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',275.00,NULL,NULL,59.70,62.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',280.00,58.10,NULL,64.50,67.50,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',285.00,NULL,NULL,69.10,72.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',290.00,88.00,NULL,74.00,77.10,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',295.00,NULL,NULL,78.10,82.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',300.00,NULL,NULL,83.80,86.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',305.00,NULL,NULL,87.90,91.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',310.00,NULL,NULL,99.60,102.40,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',315.00,NULL,NULL,104.50,107.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',320.00,NULL,NULL,109.50,112.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',325.00,122.30,NULL,114.10,117.90,0,2.00,'2014-06-15 00:00:00'),('ACT','2014-12-20 00:00:00','C',110.00,NULL,NULL,103.50,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',115.00,NULL,NULL,98.50,102.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',120.00,NULL,NULL,93.60,97.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',125.00,NULL,NULL,88.60,92.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',130.00,NULL,NULL,83.70,87.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',135.00,NULL,NULL,78.80,82.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',140.00,NULL,NULL,73.90,77.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',145.00,NULL,NULL,69.10,72.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',150.00,NULL,NULL,64.40,68.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',155.00,NULL,NULL,59.90,63.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',160.00,NULL,NULL,55.30,58.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',165.00,NULL,NULL,50.70,54.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',170.00,NULL,NULL,46.50,49.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',175.00,NULL,NULL,42.30,45.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',180.00,NULL,NULL,38.10,41.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',185.00,36.17,NULL,34.40,37.30,3,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',190.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',195.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',200.00,NULL,NULL,23.60,26.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',205.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',210.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',215.00,NULL,NULL,15.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',220.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',225.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',230.00,12.14,NULL,9.30,11.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',235.00,10.40,NULL,7.70,9.40,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',240.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',245.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',250.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',255.00,4.80,NULL,3.60,4.80,0,20.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',260.00,4.00,NULL,3.00,4.20,0,40.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',265.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',270.00,NULL,NULL,1.75,2.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',275.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',280.00,NULL,NULL,1.25,2.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',285.00,1.80,NULL,1.00,1.75,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',290.00,1.50,NULL,0.50,1.45,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',295.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',310.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',315.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',320.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',150.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',155.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',160.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',165.00,NULL,NULL,1.70,2.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',170.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',175.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',180.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',185.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',190.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',195.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',200.00,9.42,NULL,8.90,10.10,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',205.00,10.50,NULL,10.60,12.00,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',210.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',215.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',220.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',225.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',230.00,NULL,NULL,23.10,25.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',235.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',240.00,NULL,NULL,30.00,32.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',245.00,NULL,NULL,33.90,36.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',250.00,NULL,NULL,38.10,40.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',255.00,NULL,NULL,42.10,45.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',260.00,NULL,NULL,46.50,49.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',265.00,NULL,NULL,50.70,53.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',270.00,NULL,NULL,55.30,58.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',275.00,NULL,NULL,59.40,63.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',280.00,NULL,NULL,64.20,67.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',285.00,NULL,NULL,69.00,72.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',290.00,NULL,NULL,73.50,77.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',295.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',300.00,NULL,NULL,83.30,87.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',305.00,NULL,NULL,88.10,91.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',310.00,NULL,NULL,93.00,96.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',315.00,NULL,NULL,97.90,101.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',320.00,NULL,NULL,102.90,106.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2015-01-17 00:00:00','C',100.00,106.90,NULL,108.10,110.80,0,81.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',105.00,107.40,NULL,103.00,106.00,0,40.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',110.00,87.80,NULL,98.00,101.00,0,515.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',115.00,110.50,NULL,93.20,96.20,0,380.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',120.00,93.79,NULL,87.90,91.20,0,530.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',125.00,61.80,NULL,83.70,86.40,0,29.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',130.00,79.66,NULL,78.90,81.60,0,41.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',135.00,73.50,-6.90,74.40,77.00,1,724.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',140.00,62.25,NULL,69.80,72.40,0,61.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',145.00,54.00,NULL,64.90,67.80,0,38.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',150.00,61.50,NULL,60.00,63.20,0,622.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',155.00,74.50,NULL,56.30,58.80,0,253.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',160.00,52.40,NULL,52.10,54.60,0,561.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',165.00,47.40,NULL,47.80,50.40,0,177.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',170.00,45.53,NULL,43.90,46.40,0,118.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',175.00,42.00,NULL,40.00,42.60,0,33.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',180.00,37.10,-1.10,36.20,38.90,1,74.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',185.00,31.56,NULL,32.60,35.30,0,100.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',190.00,31.50,NULL,29.20,32.00,0,57.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',195.00,28.10,NULL,26.00,28.80,0,100.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',200.00,25.80,NULL,23.00,25.80,0,1639.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',205.00,21.00,-1.23,20.30,22.00,20,2124.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',210.00,19.16,NULL,17.80,20.50,0,2097.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',215.00,18.40,NULL,15.40,18.10,0,51.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',220.00,15.15,0.75,13.40,15.90,1,4239.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',225.00,12.70,NULL,11.60,13.90,0,1039.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',230.00,10.80,NULL,10.00,12.20,0,393.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',235.00,9.43,NULL,8.60,10.80,0,39.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',240.00,8.20,NULL,7.30,9.50,0,76.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',245.00,6.60,NULL,6.20,8.40,0,20.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',250.00,5.70,-0.77,6.10,6.80,1,7738.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',255.00,4.90,NULL,4.40,6.50,0,18.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',260.00,4.87,NULL,3.70,5.70,0,107.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',265.00,5.50,NULL,3.10,4.90,0,3.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',270.00,3.76,NULL,2.60,4.30,0,7133.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',275.00,3.40,NULL,2.15,3.80,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',280.00,2.80,NULL,1.70,3.30,0,28.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',285.00,2.60,NULL,1.45,2.95,0,13.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',290.00,2.10,NULL,1.20,2.55,0,11.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',295.00,1.40,NULL,1.10,1.80,0,21.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',300.00,0.90,NULL,0.90,1.50,0,4139.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',100.00,0.45,NULL,0.15,0.60,0,57.00,'2014-05-29 00:00:00'),('ACT','2015-01-17 00:00:00','P',105.00,0.70,NULL,0.20,0.75,0,47.00,'2014-05-29 00:00:00'),('ACT','2015-01-17 00:00:00','P',110.00,0.80,NULL,0.05,0.65,0,71.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',115.00,0.70,NULL,0.25,0.80,0,150.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.25,0.95,0,149.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',125.00,0.74,NULL,0.55,1.15,0,197.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',130.00,1.15,NULL,0.80,1.35,0,195.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',135.00,1.65,NULL,1.15,1.65,0,126.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',140.00,1.69,NULL,1.15,2.00,0,439.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',145.00,2.50,NULL,1.60,2.45,0,559.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',150.00,2.82,NULL,2.00,3.00,0,1315.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',155.00,3.60,NULL,2.05,3.50,0,557.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',160.00,4.20,NULL,2.75,4.30,0,823.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',165.00,4.60,0.20,3.60,5.20,4,152.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',170.00,6.00,NULL,4.50,6.30,0,2307.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',175.00,6.90,NULL,5.70,7.60,0,54.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',180.00,8.10,NULL,7.00,8.90,0,1058.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',185.00,9.77,NULL,8.50,10.50,0,2064.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',190.00,10.90,NULL,10.20,12.30,0,55.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',195.00,13.50,NULL,12.10,14.30,0,86.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',200.00,15.50,NULL,14.10,16.50,0,47.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',205.00,16.70,NULL,16.30,18.70,0,25.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',210.00,22.30,NULL,18.60,21.20,0,116.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',215.00,21.70,NULL,21.30,23.90,0,23.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',220.00,23.20,NULL,24.00,26.70,0,24.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',225.00,28.40,NULL,27.00,29.80,0,22.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',230.00,46.90,NULL,30.30,33.10,0,9.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',235.00,34.10,NULL,33.60,36.50,0,27.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',240.00,37.80,NULL,37.10,40.20,0,3.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',245.00,41.60,NULL,41.10,44.10,0,32.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',250.00,45.10,NULL,45.10,47.80,0,11.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',255.00,NULL,NULL,49.30,52.00,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',260.00,53.90,NULL,53.50,56.10,0,66.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',265.00,55.50,NULL,57.90,60.50,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',270.00,70.18,NULL,62.30,65.00,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',275.00,NULL,NULL,66.90,69.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',280.00,NULL,NULL,71.50,74.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',285.00,NULL,NULL,76.10,79.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',290.00,84.30,NULL,80.70,83.40,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',295.00,NULL,NULL,85.50,88.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',300.00,111.70,NULL,90.30,93.50,0,1.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.30,32.50,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',10.00,NULL,NULL,21.50,25.30,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',12.00,21.20,NULL,19.50,23.50,0,42.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',15.00,16.70,NULL,16.50,20.60,0,103.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',17.00,12.90,NULL,14.50,18.50,0,222.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',20.00,10.00,NULL,11.60,15.50,0,104.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',22.00,11.50,NULL,9.80,13.60,0,23.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',25.00,9.07,NULL,7.10,10.80,0,48.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,6.90,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','P',25.00,0.95,NULL,0.10,1.30,0,20.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.95,2.05,0,24.00,'2014-06-15 00:00:00'),('ACT2','2014-08-16 00:00:00','C',100.00,1.95,NULL,1.30,1.55,0,463.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.35,0.50,0,138.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','C',110.00,0.15,NULL,0.05,0.25,0,65.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',100.00,4.10,NULL,4.10,4.40,0,523.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',105.00,7.50,NULL,8.10,8.40,0,109.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',110.00,NULL,NULL,12.70,13.20,0,8.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',115.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',120.00,NULL,NULL,22.40,23.20,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',125.00,NULL,NULL,27.40,28.40,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',100.00,5.20,NULL,3.50,3.90,0,567.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',105.00,NULL,NULL,2.00,2.25,0,21.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',110.00,2.00,NULL,1.05,1.25,0,32.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',115.00,1.35,NULL,0.50,0.75,0,75.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',120.00,0.85,NULL,0.25,0.50,0,42.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',100.00,NULL,NULL,6.20,6.70,0,21.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',105.00,9.40,NULL,9.70,10.10,0,31.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',110.00,NULL,NULL,13.60,14.20,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',115.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',130.00,NULL,NULL,32.50,33.40,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',135.00,NULL,NULL,37.50,38.40,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',140.00,NULL,NULL,42.40,43.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.60,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',12.50,5.45,0.45,5.00,6.20,2,36.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',15.00,2.74,0.24,2.65,3.70,3,1123.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',17.50,1.00,0.40,0.95,1.05,10,825.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',20.00,0.15,0.04,0.10,0.20,1,330.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.05,0.25,0,151.00,'2014-05-09 00:00:00'),('ACTG','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('ACTG','2014-08-16 00:00:00','P',10.00,0.60,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('ACTG','2014-08-16 00:00:00','P',12.50,0.33,NULL,0.10,0.35,0,350.00,'2014-06-15 00:00:00'),('ACTG','2014-08-16 00:00:00','P',15.00,0.95,NULL,0.60,0.75,0,408.00,'2014-06-15 00:00:00'),('ACTG','2014-08-16 00:00:00','P',17.50,0.30,-0.60,0.35,0.45,1,941.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.30,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',12.50,5.50,NULL,4.90,6.10,0,76.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',15.00,3.50,2.40,3.10,3.70,3,14.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',17.50,1.55,0.60,1.30,1.45,2,15.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',20.00,0.40,0.05,0.35,0.50,5,10.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.25,0,318.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',17.50,0.70,-0.55,0.75,0.80,16,26.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.10,5.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.50,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',12.50,3.10,NULL,5.00,6.20,0,30.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',15.00,1.60,NULL,3.10,4.00,0,55.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',17.50,2.10,0.50,1.95,2.20,3,95.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',20.00,1.10,0.43,0.90,1.15,3,87.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',22.50,0.25,NULL,0.40,0.55,0,35.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',25.00,0.10,NULL,0.15,0.35,0,5.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ACTG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ACTG','2014-11-22 00:00:00','P',12.50,0.20,-0.45,0.15,0.25,12,82.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',15.00,1.10,NULL,0.55,0.90,0,62.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',17.50,1.55,-0.41,1.45,1.60,16,73.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',22.50,6.60,NULL,4.60,5.70,0,20.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',25.00,10.00,NULL,6.80,8.10,0,25.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',7.50,6.75,NULL,9.30,11.60,0,20.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',10.00,7.80,0.90,7.60,8.70,10,69.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',12.50,6.00,0.20,5.00,6.00,10,553.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',15.00,3.30,0.20,3.60,4.10,10,998.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',17.50,2.05,0.20,2.25,2.40,21,743.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',20.00,1.30,0.88,1.25,1.40,3,3873.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',22.50,0.61,NULL,0.65,0.80,0,553.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',25.00,0.70,NULL,0.25,0.45,0,94.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',27.50,0.20,NULL,0.15,0.25,0,240.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',30.00,1.99,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('ACTG','2015-01-17 00:00:00','C',32.50,0.25,NULL,0.05,0.50,0,20.00,'2013-05-01 00:00:00'),('ACTG','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.05,0.30,0,12.00,'2014-05-09 00:00:00'),('ACTG','2015-01-17 00:00:00','P',10.00,1.16,NULL,0.20,0.40,0,66.00,'2014-06-15 00:00:00'),('ACTG','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.30,0,1806.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',15.00,1.20,NULL,0.80,1.10,0,186.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',17.50,2.25,NULL,1.75,1.90,0,66.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',20.00,3.25,-0.38,3.20,3.40,20,214.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',22.50,7.98,NULL,4.90,6.00,0,15.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',25.00,11.00,NULL,7.00,8.20,0,4.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',27.50,12.70,NULL,9.20,10.60,0,70.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',30.00,10.10,NULL,11.70,13.30,0,214.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',32.50,13.20,NULL,14.10,15.70,0,10.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',35.00,19.60,NULL,16.60,18.20,0,89.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.90,16.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',10.00,5.45,NULL,7.80,8.70,0,61.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',15.00,3.40,-0.10,4.00,4.50,0,700.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',17.50,1.15,NULL,2.20,2.90,0,211.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',20.00,1.70,0.55,1.50,1.75,97,70.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',12.50,1.10,NULL,0.35,0.65,0,24.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',15.00,2.25,NULL,1.00,1.40,0,11.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,1092.00,'2014-06-15 00:00:00'),('ACUR','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.15,1.80,0,46.00,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.75,5.20,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,7.40,0,NULL,'2014-07-29 00:00:00'),('ACUR','2015-01-17 00:00:00','C',2.50,0.10,NULL,0.05,0.25,0,438.00,'2014-06-15 00:00:00'),('ACUR','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-29 00:00:00'),('ACUR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','C',5.00,0.45,0.08,0.30,0.60,15,10.00,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','P',7.50,1.90,-0.85,2.05,2.40,2,2.00,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.10,0.45,0,10.00,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',2.50,2.80,0.20,2.50,3.10,6,63.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',5.00,0.80,0.10,0.60,0.90,5,789.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.30,0,318.00,'2014-05-29 00:00:00'),('ACW','2014-10-18 00:00:00','P',5.00,0.78,NULL,0.20,0.55,0,70.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',5.00,0.85,NULL,0.80,1.15,0,30.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',7.50,0.23,NULL,0.20,0.45,0,23.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',5.00,0.95,NULL,0.40,0.80,0,14.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',7.50,2.59,NULL,2.05,2.65,0,3.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',59.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',61.00,0.45,NULL,0.15,0.40,0,24.00,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.25,0.45,0,22.00,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',63.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',59.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',60.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',61.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',62.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',63.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',53.00,5.60,NULL,7.60,8.10,0,2.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',54.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',55.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',56.00,4.80,NULL,4.80,5.30,0,0.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',57.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',58.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',59.00,2.45,NULL,2.25,2.70,0,10.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',60.00,0.85,NULL,1.50,1.85,0,1.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',61.00,0.95,NULL,0.85,1.25,0,630.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',62.00,0.55,NULL,0.35,0.75,0,93.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',53.00,1.30,NULL,0.25,0.35,0,53.00,'2014-06-15 00:00:00'),('ACWI','2014-10-18 00:00:00','P',54.00,0.50,NULL,0.30,0.45,0,1.00,'2014-06-15 00:00:00'),('ACWI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',57.00,0.55,NULL,0.30,0.70,0,1.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',61.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',62.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',57.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',58.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',59.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',61.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',62.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',57.00,NULL,NULL,0.90,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',58.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',59.00,1.80,NULL,1.55,2.15,0,74.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',60.00,2.35,NULL,1.95,2.30,0,4250.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',61.00,2.85,NULL,2.35,2.95,0,73.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',62.00,3.40,NULL,2.90,3.50,0,24.00,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',42.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',46.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('ACWX','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.20,1.45,0,NULL,'2014-05-09 00:00:00'),('ACWX','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',49.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',44.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',47.00,NULL,NULL,1.80,2.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',48.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',46.00,1.15,NULL,0.70,1.50,0,10.00,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',47.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',48.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',49.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',50.00,3.10,NULL,2.60,3.50,0,30.00,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',46.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',47.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',48.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',49.00,NULL,NULL,1.00,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',46.00,NULL,NULL,1.20,2.15,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',47.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',48.00,NULL,NULL,2.00,2.95,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',49.00,NULL,NULL,2.45,3.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',50.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',17.50,2.14,NULL,1.60,2.40,0,12.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',20.00,0.45,-0.47,0.40,0.65,2,35.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.05,0.55,0,404.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',25.00,0.95,-0.27,0.70,1.10,4,13.00,'2014-05-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',30.00,1.21,NULL,0.10,0.95,0,22.00,'2014-05-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',35.00,0.55,NULL,0.20,1.45,0,71.00,'2014-05-09 00:00:00'),('ACXM','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.05,0.50,0,3386.00,NULL),('ACXM','2014-08-16 00:00:00','C',45.00,0.31,NULL,0.10,0.40,0,20.00,'2013-05-01 00:00:00'),('ACXM','2014-08-16 00:00:00','P',17.50,0.23,NULL,0.25,0.50,0,16.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',20.00,0.85,NULL,1.40,1.70,0,80.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',22.50,2.46,NULL,1.30,4.70,0,32.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',25.00,4.90,NULL,5.20,6.70,0,19.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',30.00,7.60,NULL,8.80,12.70,0,81.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',35.00,5.25,NULL,13.70,17.60,0,0.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',40.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',45.00,NULL,NULL,23.70,28.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',50.00,NULL,NULL,28.70,33.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',55.00,NULL,NULL,33.70,38.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',17.50,2.48,NULL,1.90,2.20,0,3.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',20.00,1.10,NULL,0.65,0.95,0,4.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',20.00,1.35,NULL,1.60,2.00,0,3.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',15.00,7.60,NULL,2.60,6.80,0,2.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',20.00,1.72,NULL,1.10,1.50,0,62.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',22.50,0.70,NULL,0.45,2.20,0,331.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',25.00,1.70,NULL,0.20,1.85,0,55.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',30.00,0.60,NULL,0.55,1.80,0,5.00,'2014-05-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',35.00,0.75,NULL,0.05,0.30,0,26.00,'2014-06-15 00:00:00'),('ACXM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,3.60,0,NULL,NULL),('ACXM','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.20,1.35,0,NULL,'2013-05-01 00:00:00'),('ACXM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.30,1.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',20.00,1.98,NULL,2.05,2.50,0,134.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',22.50,2.86,NULL,1.90,6.40,0,41.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',25.00,5.97,NULL,4.30,8.50,0,40.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',30.00,3.80,NULL,8.90,13.40,0,35.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',35.00,6.44,NULL,13.90,18.30,0,6.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',40.00,NULL,NULL,18.90,23.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',45.00,NULL,NULL,23.80,28.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',50.00,NULL,NULL,28.70,33.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',55.00,NULL,NULL,33.80,38.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',12.50,7.60,NULL,4.60,9.20,0,20.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,3.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',20.00,2.00,NULL,2.70,3.10,0,3.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',22.50,2.75,NULL,2.50,6.80,0,3.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',30.00,10.60,NULL,9.10,13.40,0,11.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.80,18.40,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',55.00,16.80,NULL,16.70,18.10,0,63.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',60.00,13.35,NULL,11.80,13.10,0,1.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',62.50,9.59,NULL,9.80,10.60,0,2.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',65.00,7.72,0.09,7.65,8.15,2,39.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',67.50,5.13,0.23,5.25,5.70,2,37.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',70.00,2.57,-0.37,3.00,3.20,5,763.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',72.50,1.21,-0.19,1.38,1.45,2,1706.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',75.00,0.46,0.01,0.44,0.48,194,3214.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',77.50,0.15,0.01,0.11,0.15,12,890.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',80.00,0.05,-0.03,0.02,0.06,18,1527.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',62.50,0.05,NULL,0.01,0.05,0,44.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.05,0.09,2,962.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',67.50,0.17,-0.05,0.12,0.18,5,2774.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',70.00,0.57,0.01,0.40,0.44,15,1808.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',72.50,1.35,-0.06,1.16,1.24,6,1148.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',75.00,2.96,-0.16,2.69,2.80,2,666.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',77.50,5.34,NULL,4.60,5.10,0,59.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',80.00,7.84,NULL,6.95,7.60,0,33.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',82.50,11.30,NULL,9.45,10.10,0,25.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.65,12.60,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.25,13.35,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',62.50,NULL,NULL,9.95,11.00,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',65.00,8.28,-0.16,8.25,8.70,2,32.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',67.50,5.90,NULL,6.25,6.40,6,2.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',70.00,4.35,-0.10,4.45,4.60,1,15.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',72.50,2.73,-0.19,2.99,3.10,10,221.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',75.00,1.85,-0.04,1.87,1.93,191,91.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',77.50,1.05,-0.09,1.09,1.18,2,139.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',80.00,0.59,-0.04,0.61,0.65,14,714.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',82.50,0.32,NULL,0.32,0.37,20,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.17,0.23,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',90.00,0.07,NULL,0.04,0.12,12,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',55.00,0.12,-0.03,0.07,0.14,12,1.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',60.00,0.28,NULL,0.21,0.28,0,112.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',62.50,0.42,NULL,0.35,0.42,0,51.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',65.00,0.69,-0.14,0.63,0.67,12,45.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',67.50,1.06,-0.09,1.05,1.11,5,137.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',70.00,1.84,-0.02,1.73,1.79,1,225.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',72.50,3.14,0.27,2.75,2.80,5,54.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',75.00,4.61,0.16,4.10,4.25,5,193.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',77.50,6.25,NULL,5.80,5.95,0,5.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',80.00,8.50,NULL,7.75,8.00,0,35.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',82.50,9.95,NULL,9.80,10.25,8,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.10,12.75,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.90,17.75,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',40.00,31.40,NULL,31.20,33.15,0,4.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.90,28.15,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',50.00,13.65,NULL,21.90,23.20,0,18.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',52.50,12.58,NULL,19.45,20.75,0,8.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',55.00,17.62,NULL,17.00,18.30,0,67.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',57.50,15.35,NULL,14.65,15.90,0,85.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',60.00,13.20,NULL,12.35,13.50,0,264.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',62.50,10.79,NULL,10.35,11.25,0,375.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',65.00,9.00,NULL,8.60,8.85,0,436.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',67.50,6.25,NULL,6.65,6.90,0,440.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',70.00,5.00,0.10,4.95,5.05,10,531.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',72.50,3.18,-0.22,3.50,3.60,2,763.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',75.00,2.39,0.10,2.38,2.41,19,5183.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',77.50,1.41,-0.09,1.54,1.57,1,955.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',80.00,0.92,-0.04,0.96,0.98,1,797.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',82.50,0.62,-0.30,0.58,0.66,1,75.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',85.00,0.34,-0.07,0.34,0.38,10,204.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',90.00,0.14,NULL,0.12,0.15,0,272.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.07,0.15,0,4.00,'2014-06-15 00:00:00'),('ADBE','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.03,0.06,0,437.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.07,0.11,0,121.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',52.50,0.17,NULL,0.11,0.17,0,147.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.16,0.23,0,1092.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',57.50,0.30,NULL,0.24,0.27,0,131.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',60.00,0.40,-0.10,0.38,0.42,6,409.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',62.50,0.62,-0.08,0.59,0.62,2,1240.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',65.00,0.94,-0.12,0.91,0.98,4,1342.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',67.50,1.63,0.07,1.44,1.51,1,484.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',70.00,2.49,0.13,2.20,2.27,1,2480.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',72.50,3.25,-0.15,3.25,3.35,1,248.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',75.00,5.35,NULL,4.55,4.75,0,303.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',77.50,6.59,NULL,6.20,6.40,0,91.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',80.00,8.95,NULL,8.05,8.35,0,66.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',82.50,11.36,NULL,10.00,11.15,0,34.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',85.00,12.95,NULL,12.25,13.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',90.00,19.15,NULL,17.00,18.30,0,0.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',18.00,45.75,NULL,52.55,56.35,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',20.00,40.85,NULL,50.65,54.60,0,33.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',23.00,45.60,NULL,47.55,51.35,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',25.00,43.55,NULL,45.60,49.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',28.00,36.15,NULL,42.60,46.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',30.00,38.75,NULL,40.60,44.40,0,18.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',32.00,30.71,NULL,38.85,42.40,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',35.00,34.55,NULL,35.85,39.45,0,306.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',37.00,21.86,NULL,34.25,36.20,0,149.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',40.00,21.23,NULL,31.10,33.35,0,99.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',42.00,20.22,NULL,28.75,31.30,0,129.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',45.00,18.60,NULL,25.85,28.50,0,212.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',47.00,12.66,NULL,24.25,26.50,0,106.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',50.00,22.50,NULL,21.35,23.65,0,320.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',52.50,19.60,NULL,20.10,21.15,0,158.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',55.00,18.50,NULL,17.75,18.80,0,613.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',57.50,16.55,NULL,15.55,16.50,0,162.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',60.00,14.02,NULL,13.40,14.30,0,1541.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',62.50,11.35,NULL,11.80,12.10,0,1435.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',65.00,9.54,NULL,9.85,10.05,0,355.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',67.50,8.00,NULL,8.10,8.25,0,316.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',70.00,6.65,0.30,6.50,6.65,6,3561.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',72.50,5.25,NULL,5.15,5.25,0,442.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',75.00,4.00,NULL,3.95,4.10,0,716.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',77.50,2.98,-0.07,3.00,3.10,0,937.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',80.00,2.15,NULL,2.26,2.34,0,2526.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',82.50,1.71,NULL,1.66,1.73,0,81.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',85.00,1.21,0.01,1.21,1.27,1,387.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',90.00,0.66,NULL,0.63,0.70,0,186.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',95.00,0.42,NULL,0.32,0.38,0,137.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',100.00,0.28,NULL,0.15,0.22,0,63.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,80.00,'2014-05-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.02,0.08,0,128.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',30.00,0.09,NULL,0.04,0.11,0,149.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.05,0.14,0,82.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.02,0.07,0,327.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',37.00,0.09,NULL,0.04,0.09,0,217.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.08,0.14,0,790.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',42.00,0.23,NULL,0.11,0.18,0,637.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',45.00,0.29,NULL,0.17,0.26,0,622.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',47.00,0.35,NULL,0.22,0.31,0,896.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',50.00,0.52,NULL,0.32,0.42,0,1488.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',52.50,0.51,NULL,0.42,0.55,0,1061.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',55.00,0.66,NULL,0.58,0.70,0,3622.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',57.50,0.85,-0.05,0.80,0.90,10,792.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',60.00,1.39,NULL,1.10,1.21,0,652.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',62.50,1.59,NULL,1.54,1.61,0,1481.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',65.00,2.26,NULL,2.07,2.17,0,354.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',67.50,2.78,NULL,2.80,2.88,0,315.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',70.00,4.15,NULL,3.70,3.85,0,592.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',72.50,5.45,NULL,4.80,4.95,0,205.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',75.00,6.85,NULL,6.10,6.25,0,244.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',77.50,7.80,NULL,7.65,7.80,0,148.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',80.00,9.68,NULL,9.35,9.55,0,253.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',82.50,11.75,NULL,11.25,11.40,0,4.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',85.00,14.49,NULL,13.25,13.50,0,84.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',90.00,20.40,NULL,17.50,18.40,0,66.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',95.00,26.15,NULL,22.15,23.20,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',100.00,27.15,NULL,26.90,28.40,0,45.00,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.55,7.40,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.75,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.65,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.75,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',25.00,5.50,NULL,2.65,7.50,0,1.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',30.00,0.85,-0.75,0.70,1.25,5,13.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('ADC','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,0.45,0,3.00,'2014-06-15 00:00:00'),('ADC','2014-10-18 00:00:00','P',30.00,4.90,NULL,0.05,4.90,0,15.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',30.00,1.52,NULL,0.05,4.90,0,1.00,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ADC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',30.00,1.48,NULL,0.05,4.90,0,8.00,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,8.40,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',5.00,7.00,NULL,3.60,4.30,0,7.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',7.50,1.80,NULL,1.65,1.85,0,90.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',10.00,0.35,-0.05,0.25,0.40,8,857.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',12.50,0.90,-0.25,0.85,1.05,3,153.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.30,0.45,2,117.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.10,0.25,0,267.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.10,0.25,0,167.00,'2014-05-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.05,0.25,0,369.00,NULL),('ADEP','2014-08-16 00:00:00','C',25.00,1.04,-0.11,0.75,0.95,1,71.00,'2013-05-01 00:00:00'),('ADEP','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.40,24,NULL,'2013-05-01 00:00:00'),('ADEP','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.25,0,208.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',10.00,1.05,NULL,1.10,1.30,0,672.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',12.50,3.80,NULL,3.30,3.90,0,414.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',15.00,6.00,-0.09,5.70,6.40,2,253.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',17.50,7.19,NULL,8.20,8.90,0,40.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',20.00,4.80,NULL,10.70,11.40,0,13.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',25.00,6.88,NULL,15.70,16.40,0,12.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',10.00,0.75,-0.05,0.70,0.85,5,118.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.15,0.30,0,17.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.40,0.50,0,35.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',10.00,1.75,NULL,1.55,1.70,0,7.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,3.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',5.00,5.20,NULL,3.80,4.50,0,11.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',7.50,3.70,NULL,2.35,2.55,0,11.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.15,1.35,0,30.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',12.50,0.60,NULL,0.55,0.70,0,83.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',15.00,0.55,NULL,0.20,0.35,0,160.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',17.50,0.15,-0.10,0.05,0.25,1,26.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.35,0.50,0,45.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',22.50,0.34,NULL,0.20,0.30,0,7.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.10,0.25,0,45.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',30.00,0.15,NULL,0.05,0.25,0,18.00,'2014-05-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.50,0.65,0,NULL,'2013-05-01 00:00:00'),('ADEP','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.10,0.25,0,39.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',7.50,0.75,NULL,0.75,0.90,0,55.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',10.00,2.00,NULL,2.05,2.20,0,134.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',12.50,4.40,NULL,3.90,4.10,0,542.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',15.00,4.80,NULL,6.00,6.30,0,63.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',17.50,6.60,NULL,8.30,9.00,0,32.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',22.50,10.50,NULL,13.10,13.90,0,9.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',25.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',30.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',35.00,NULL,NULL,25.50,26.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',7.50,2.40,NULL,2.70,2.90,0,16.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',10.00,1.95,NULL,1.60,1.80,0,13.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',12.50,1.10,NULL,0.95,1.15,0,15.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',15.00,0.70,NULL,0.55,0.75,0,135.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',5.00,0.25,NULL,0.30,0.40,0,34.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',7.50,1.30,NULL,1.15,1.30,0,35.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',10.00,2.75,NULL,2.50,2.70,0,7.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',17.50,7.83,NULL,8.60,8.90,0,1.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',20.00,NULL,NULL,11.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',17.50,3.80,NULL,2.15,3.10,0,4.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',20.00,0.90,-3.30,0.50,1.35,3,3.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',22.50,0.82,NULL,0.05,0.80,0,193.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.05,0.25,0,298.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.30,0.95,0,80.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',20.00,1.60,NULL,1.00,1.80,0,437.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',22.50,2.41,NULL,2.75,3.60,0,71.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',25.00,4.41,NULL,4.80,5.90,0,50.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',30.00,6.60,NULL,9.70,10.80,0,1.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.70,3.60,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.20,2.20,0,17.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.25,1.40,0,74.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',25.00,0.35,-0.20,0.05,0.50,1,3.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',17.50,1.10,NULL,0.40,1.60,0,47.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',20.00,2.10,NULL,1.70,2.60,0,112.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',25.00,5.40,NULL,5.20,6.20,0,1.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',15.00,9.20,NULL,4.70,5.90,0,863.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',17.50,6.80,NULL,2.95,3.90,0,43.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',20.00,2.10,-2.20,1.95,2.40,100,2350.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',22.50,2.53,NULL,0.60,1.55,0,901.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',25.00,1.65,NULL,0.25,0.80,0,699.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',27.50,0.65,NULL,0.05,0.95,0,368.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',30.00,1.15,NULL,0.40,1.15,0,114.00,'2014-06-15 00:00:00'),('ADES','2014-10-18 00:00:00','C',32.50,0.10,NULL,0.05,0.30,0,75.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.75,0,2.00,'2014-06-15 00:00:00'),('ADES','2014-10-18 00:00:00','C',37.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.05,0.40,0,17.00,'2014-05-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.50,0.95,0,798.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',17.50,1.50,NULL,1.25,1.90,0,671.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',20.00,1.85,NULL,2.00,3.00,0,73.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',22.50,2.71,NULL,3.60,4.50,0,56.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',27.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',30.00,10.80,NULL,9.90,11.00,0,37.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',32.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',35.00,1.80,NULL,14.80,15.80,0,2.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',37.50,NULL,NULL,17.30,18.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',40.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.50,17.90,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.50,13.00,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',10.00,12.30,NULL,9.20,10.60,0,130.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',12.50,10.80,NULL,7.00,8.30,0,5.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',15.00,8.07,NULL,5.10,6.40,0,436.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',17.50,4.40,NULL,3.40,4.70,0,80.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',20.00,2.85,NULL,2.30,3.20,0,374.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',22.50,4.40,NULL,1.55,2.45,0,34.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.00,1.70,0,258.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',30.00,1.49,NULL,0.05,1.35,0,120.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.25,1.10,0,1.00,'2014-06-15 00:00:00'),('ADES','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.05,0.45,0,10.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',12.50,0.70,NULL,0.40,0.90,0,1.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',15.00,1.05,NULL,1.00,1.50,0,23.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',17.50,2.10,NULL,1.25,2.85,0,622.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',20.00,3.35,NULL,2.65,3.50,0,519.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',22.50,3.80,NULL,4.40,5.60,0,100.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',30.00,9.40,NULL,10.20,11.60,0,2.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',35.00,12.80,NULL,14.90,16.30,0,45.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','C',45.00,5.85,NULL,4.90,5.80,0,1.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','C',50.00,1.05,0.10,1.05,1.15,2,230.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',50.00,0.99,0.24,0.55,0.60,100,1209.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',55.00,4.50,-0.25,4.40,5.10,0,169.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.50,25.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.90,30.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',28.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',29.00,NULL,NULL,21.20,21.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',31.00,NULL,NULL,19.30,19.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',32.00,NULL,NULL,18.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',33.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',34.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,15.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',36.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',38.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',39.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',41.00,13.30,NULL,9.30,9.70,0,4.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',45.00,6.28,NULL,4.80,5.90,0,5.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',46.00,4.49,NULL,4.10,5.00,0,4.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',47.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',48.00,4.40,NULL,2.95,3.20,0,2.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',49.00,2.20,NULL,2.25,2.40,0,100.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',50.00,1.50,-0.03,1.65,1.80,128,1094.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',55.00,0.23,0.03,0.20,0.30,2,3315.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.55,0.75,0,668.00,'2014-06-15 00:00:00'),('ADI','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('ADI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.05,0.15,0,2.00,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',41.00,0.56,NULL,0.10,0.20,0,3.00,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',42.00,0.05,NULL,0.05,0.15,0,3.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',43.00,0.10,NULL,0.05,0.20,0,27.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.10,0.25,0,26.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.20,0.35,0,83.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',46.00,0.37,NULL,0.30,0.45,0,60.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',47.00,0.70,0.10,0.45,0.60,24,329.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',48.00,0.95,0.13,0.70,0.85,1,96.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',49.00,1.25,NULL,1.00,1.10,100,140.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',50.00,1.86,0.31,1.45,1.55,9,559.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',55.00,4.98,NULL,5.00,5.20,0,170.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',60.00,9.70,NULL,9.70,10.10,0,11.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.00,21.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',45.00,6.10,NULL,5.90,6.20,0,35.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',50.00,2.39,NULL,2.50,2.70,0,95.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',55.00,0.70,-0.03,0.75,0.90,2,353.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',60.00,0.22,-0.09,0.15,0.25,100,872.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',65.00,0.40,NULL,0.30,0.55,0,19.00,'2014-06-15 00:00:00'),('ADI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ADI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',40.00,0.15,NULL,0.20,0.35,0,204.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.85,1.00,0,43.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',50.00,2.85,1.40,2.55,2.75,1,83.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',55.00,5.70,NULL,5.80,6.10,0,66.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',75.00,NULL,NULL,24.00,26.50,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',80.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',20.00,NULL,NULL,28.80,30.90,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',23.00,NULL,NULL,25.40,28.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.40,26.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',28.00,NULL,NULL,20.40,23.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',30.00,12.80,NULL,18.50,21.60,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.50,18.50,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',35.00,17.12,NULL,14.50,15.90,0,51.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',38.00,14.89,NULL,11.30,13.10,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',40.00,10.50,NULL,9.70,10.90,0,2.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',42.00,9.08,NULL,7.80,9.00,0,19.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',45.00,6.10,0.28,6.00,6.30,2,2382.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',47.00,4.33,NULL,4.50,4.80,0,2197.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',50.00,2.70,-0.40,2.70,2.90,5,1200.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',55.00,0.85,NULL,0.90,1.10,100,786.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',60.00,0.30,0.04,0.20,0.35,58,424.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',65.00,0.09,-0.11,0.05,0.15,100,225.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',33.00,0.07,NULL,0.05,0.10,0,176.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.05,0.20,0,165.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',38.00,0.23,NULL,0.15,0.30,0,237.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.30,0.45,0,485.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',42.00,0.35,NULL,0.50,0.65,0,327.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',45.00,1.16,NULL,1.05,1.20,0,290.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',47.00,1.00,NULL,1.55,1.75,0,237.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',50.00,2.80,0.20,2.80,3.00,48,965.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',55.00,6.25,0.02,6.00,6.20,0,166.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',60.00,15.30,NULL,10.10,11.30,0,10.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',65.00,10.57,NULL,14.80,16.30,0,1.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',35.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',36.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',36.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',37.00,NULL,NULL,9.50,12.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',37.50,NULL,NULL,9.25,12.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',38.00,NULL,NULL,8.55,11.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',38.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',39.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',39.50,NULL,NULL,8.40,9.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',40.00,NULL,NULL,7.85,8.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',40.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.45,7.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.45,6.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',44.00,2.90,NULL,3.95,4.50,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',44.50,0.75,NULL,3.50,4.05,0,70.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',45.00,2.75,NULL,3.05,3.55,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',45.50,1.73,NULL,2.69,2.84,0,457.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',46.00,2.08,NULL,2.25,2.34,0,2.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',46.50,2.03,NULL,1.83,1.92,0,41.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',47.00,1.44,NULL,1.45,1.57,0,76.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',47.50,1.25,-0.11,1.11,1.23,3,199.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',48.00,0.90,-0.35,0.82,0.90,6,52.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',48.50,0.69,0.03,0.59,0.69,11,392.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',49.00,0.48,-0.17,0.40,0.45,3,498.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',49.50,0.28,-0.06,0.26,0.30,20,1623.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',50.00,0.27,NULL,0.17,0.25,0,246.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',50.50,0.14,NULL,0.11,0.17,0,83.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',51.00,0.13,NULL,0.07,0.12,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.04,0.11,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',52.50,0.08,NULL,0.02,0.07,0,60.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',53.00,0.03,NULL,0.01,0.05,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',42.00,0.12,NULL,0.01,0.06,0,610.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',42.50,0.31,NULL,0.01,0.07,0,10.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',43.00,0.73,NULL,0.01,0.08,0,21.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',43.50,0.94,NULL,0.02,0.08,0,64.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',44.00,0.08,NULL,0.02,0.10,0,82.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',44.50,0.07,-0.14,0.04,0.11,2,118.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',45.00,0.25,NULL,0.06,0.15,0,243.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',45.50,0.16,-0.20,0.13,0.17,2,319.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',46.00,0.24,NULL,0.19,0.23,0,160.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',46.50,0.25,NULL,0.27,0.32,0,31.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',47.00,0.43,-0.01,0.38,0.43,7,1042.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',47.50,0.59,0.12,0.52,0.59,2,211.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',48.00,0.77,0.18,0.72,0.80,2,45.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',48.50,1.02,0.02,0.97,1.06,12,205.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',49.00,1.41,0.03,1.29,1.37,2,631.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',49.50,2.08,NULL,1.63,1.73,0,289.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',50.00,NULL,NULL,2.04,2.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',50.50,3.10,NULL,2.45,2.59,0,8.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',51.00,3.30,NULL,2.64,3.15,0,2.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.00,3.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',52.00,NULL,NULL,3.60,4.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',52.50,NULL,NULL,4.05,4.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',54.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',55.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',37.00,7.90,NULL,10.65,12.05,0,115.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',38.00,7.30,NULL,8.60,10.75,0,21.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',39.00,NULL,NULL,8.85,9.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',41.00,3.90,NULL,6.90,7.50,0,14.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',42.00,4.55,NULL,5.95,6.50,0,12.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',43.00,3.15,NULL,4.70,5.55,0,119.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',43.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',44.00,4.30,0.01,3.75,4.50,10,192.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',44.50,3.90,NULL,3.50,4.05,0,3.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',45.00,3.31,-0.38,3.05,3.35,10,612.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',42.00,0.07,NULL,0.01,0.05,0,389.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',43.00,0.04,NULL,0.04,0.10,0,266.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',43.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',44.00,0.08,NULL,0.04,0.09,38,396.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',44.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',45.00,0.16,0.03,0.11,0.16,1,612.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',40.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',40.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',41.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',41.50,NULL,NULL,6.45,7.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',42.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',42.50,NULL,NULL,5.45,6.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',43.00,NULL,NULL,4.95,5.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',43.50,NULL,NULL,4.45,5.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',44.00,NULL,NULL,4.05,4.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',44.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',45.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',45.50,NULL,NULL,2.79,2.98,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',46.00,NULL,NULL,2.39,2.57,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',46.50,NULL,NULL,2.01,2.19,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',47.00,NULL,NULL,1.67,1.84,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',47.50,NULL,NULL,1.36,1.52,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',48.00,1.06,-0.44,1.08,1.16,1,2.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',48.50,NULL,NULL,0.85,0.97,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',49.00,NULL,NULL,0.66,0.76,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',49.50,NULL,NULL,0.49,0.59,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',50.00,NULL,NULL,0.37,0.46,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',50.50,NULL,NULL,0.28,0.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',51.00,NULL,NULL,0.22,0.27,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',51.50,NULL,NULL,0.15,0.21,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',52.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',52.50,NULL,NULL,0.09,0.14,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',53.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',53.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',54.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',54.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',55.00,0.02,NULL,0.02,0.07,0,3.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',55.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',56.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',56.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',40.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',41.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',41.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',42.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',42.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',43.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',43.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',44.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',44.50,NULL,NULL,0.21,0.29,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',45.00,NULL,NULL,0.26,0.36,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',45.50,NULL,NULL,0.34,0.44,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',46.00,NULL,NULL,0.43,0.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',46.50,NULL,NULL,0.59,0.68,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',47.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',47.50,NULL,NULL,0.91,1.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',48.00,NULL,NULL,1.14,1.27,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',48.50,NULL,NULL,1.39,1.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',49.00,NULL,NULL,1.71,1.86,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',49.50,NULL,NULL,2.05,2.22,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',50.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',50.50,NULL,NULL,2.80,3.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',51.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',51.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',52.00,NULL,NULL,3.90,4.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',52.50,NULL,NULL,4.35,4.95,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',53.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',53.50,NULL,NULL,5.25,5.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',54.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',54.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',55.00,NULL,NULL,6.75,7.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',55.50,NULL,NULL,7.20,7.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',56.00,NULL,NULL,7.70,8.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',56.50,NULL,NULL,8.20,8.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',57.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',57.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.80,28.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.70,26.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.80,24.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,23.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.80,22.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',28.00,NULL,NULL,19.85,21.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',29.00,11.30,NULL,18.85,19.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.85,19.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.85,17.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',33.00,13.05,NULL,14.85,15.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',34.00,6.30,NULL,13.80,14.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',35.00,9.50,NULL,12.85,13.75,0,75.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',36.00,5.44,NULL,7.50,8.05,0,0.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',37.00,6.67,NULL,6.55,7.10,0,61.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',38.00,6.05,NULL,5.60,6.15,0,136.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',39.00,4.85,NULL,4.95,5.20,0,281.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',40.00,4.73,NULL,4.10,4.35,0,248.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',41.00,3.34,NULL,3.40,3.50,0,627.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',42.00,2.78,0.34,2.66,2.74,0,1218.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',43.00,2.02,0.17,2.01,2.10,1,733.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',44.00,1.44,-0.17,1.49,1.54,4,1253.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',45.00,1.04,0.02,1.03,1.09,10,2498.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',46.00,0.75,NULL,0.70,0.76,0,1009.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',47.00,0.73,NULL,0.45,0.52,0,590.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',48.00,0.47,NULL,0.28,0.34,0,190.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',49.00,0.32,NULL,0.15,0.23,0,73.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',50.00,0.24,NULL,0.11,0.15,0,107.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',55.00,0.11,NULL,0.01,0.04,0,46.00,'2014-05-29 00:00:00'),('ADM','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('ADM','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.01,0.06,0,6.00,NULL),('ADM','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.01,0.07,0,3.00,NULL),('ADM','2014-09-20 00:00:00','P',27.00,0.03,NULL,0.01,0.04,0,3.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',28.00,0.08,NULL,0.01,0.05,0,20.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',29.00,0.02,NULL,0.01,0.06,0,20.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.02,0.07,0,42.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',32.00,0.14,NULL,0.05,0.08,0,46.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.06,0.09,0,196.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',34.00,0.28,NULL,0.06,0.11,0,74.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.01,0.05,0,126.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','P',36.00,0.12,NULL,0.14,0.17,0,82.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.19,0.22,0,108.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',38.00,0.19,NULL,0.26,0.30,0,235.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.37,0.40,0,115.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.51,0.56,0,547.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',41.00,0.65,NULL,0.73,0.78,0,406.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',42.00,1.04,0.04,1.01,1.05,10,488.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',43.00,1.27,-0.21,1.38,1.43,0,1278.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',44.00,1.95,NULL,1.85,1.91,6,1238.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',45.00,1.96,NULL,2.42,2.49,0,251.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',46.00,3.60,NULL,3.05,3.20,0,249.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',47.00,2.89,NULL,3.85,3.95,0,54.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',48.00,6.95,NULL,4.60,4.85,0,46.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.50,5.75,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',50.00,5.60,NULL,6.40,6.95,0,19.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.25,11.95,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',26.00,NULL,NULL,21.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',27.00,NULL,NULL,20.80,21.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',28.00,NULL,NULL,19.85,20.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.85,19.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.85,19.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',31.00,NULL,NULL,16.75,17.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',32.00,NULL,NULL,15.85,16.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',33.00,NULL,NULL,14.85,15.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',34.00,NULL,NULL,13.85,14.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.85,13.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',36.00,7.87,NULL,11.90,12.65,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',37.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',38.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',39.00,6.55,NULL,9.00,9.50,0,154.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',40.00,7.80,NULL,8.05,8.55,0,5.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',41.00,7.05,NULL,7.10,7.65,0,73.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',42.00,6.50,NULL,6.30,6.55,0,87.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',43.00,5.78,NULL,5.45,5.70,0,224.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',44.00,4.71,NULL,4.65,4.75,0,244.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',45.00,4.00,-0.15,3.90,4.05,1,784.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',46.00,3.35,NULL,3.20,3.35,0,306.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',47.00,3.05,NULL,2.64,2.73,0,461.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',48.00,2.13,-0.34,2.11,2.16,7,287.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',49.00,1.62,NULL,1.65,1.73,0,192.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',50.00,1.37,0.02,1.27,1.36,1,437.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',55.00,0.38,NULL,0.29,0.34,0,91.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',60.00,0.05,NULL,0.05,0.09,0,8.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.04,0.09,0,NULL,'2014-05-09 00:00:00'),('ADM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('ADM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.03,0.08,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',31.00,0.14,NULL,0.03,0.10,0,70.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',32.00,0.10,NULL,0.04,0.11,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',33.00,0.42,NULL,0.05,0.12,0,11.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',34.00,0.32,NULL,0.06,0.13,0,9.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',35.00,0.57,NULL,0.08,0.14,0,24.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',36.00,0.33,NULL,0.10,0.16,0,150.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',37.00,0.47,NULL,0.13,0.19,0,184.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',38.00,0.22,NULL,0.17,0.23,0,225.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',39.00,0.25,-0.20,0.23,0.28,1,54.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.30,0.35,0,343.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',41.00,0.42,NULL,0.40,0.45,0,240.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',42.00,0.56,NULL,0.54,0.58,0,38.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',43.00,0.80,NULL,0.70,0.75,0,193.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',44.00,1.10,NULL,0.90,0.97,0,103.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',45.00,1.13,NULL,1.18,1.24,0,135.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',46.00,2.30,NULL,1.52,1.57,0,230.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',47.00,2.45,NULL,1.93,1.98,0,142.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',48.00,2.42,-0.03,2.41,2.45,4,79.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',49.00,5.00,NULL,2.95,3.05,0,5.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',50.00,6.15,NULL,3.55,3.65,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.05,12.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',7.50,6.00,NULL,2.05,2.60,0,15.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.30,0.75,0,31.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',12.50,1.45,NULL,0.80,1.15,0,12.00,'2014-06-15 00:00:00'),('ADNC','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.10,0.45,0,4.00,'2014-06-15 00:00:00'),('ADNC','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.05,0.50,0,11.00,'2013-05-01 00:00:00'),('ADNC','2014-08-16 00:00:00','P',10.00,0.55,NULL,0.35,0.85,0,581.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',12.50,1.50,NULL,2.35,3.00,0,22.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',15.00,3.20,NULL,4.80,5.50,0,60.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',17.50,6.27,NULL,7.30,8.10,0,35.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.10,2.65,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',10.00,0.85,NULL,0.60,1.05,3,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',10.00,2.40,NULL,0.85,1.40,0,20.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',12.50,1.50,NULL,0.05,0.75,0,374.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',15.00,0.95,NULL,0.60,1.00,0,38.00,'2014-06-15 00:00:00'),('ADNC','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ADNC','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',10.00,1.10,NULL,1.00,1.55,0,500.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',12.50,1.75,NULL,2.60,3.50,0,12.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',15.00,4.24,NULL,4.80,5.60,0,25.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',17.50,7.50,NULL,7.10,8.20,0,5.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',20.00,10.05,NULL,9.60,10.70,0,5.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.10,13.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',5.00,5.20,NULL,4.50,5.30,0,5.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.55,3.40,0,5.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',12.50,0.65,NULL,0.40,1.00,0,6.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.90,3.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.90,13.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',25.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.60,23.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',65.00,14.50,NULL,16.60,18.00,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',67.50,NULL,NULL,14.30,15.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',70.00,8.60,NULL,11.80,12.90,0,4.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',72.50,3.90,NULL,9.40,10.20,0,2.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',75.00,7.30,1.49,6.90,7.70,10,171.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',77.50,5.00,0.20,5.00,5.30,6,791.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',80.00,2.80,-0.09,2.65,2.90,3,2049.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',82.50,1.01,-0.08,0.95,1.10,22,2223.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',85.00,0.10,-0.04,0.10,0.20,1,874.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',87.50,0.20,-0.05,0.05,0.20,80,243.00,'2014-05-09 00:00:00'),('ADP','2014-08-16 00:00:00','C',90.00,0.15,NULL,0.05,0.25,0,110.00,'2013-05-01 00:00:00'),('ADP','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('ADP','2014-08-16 00:00:00','P',65.00,0.19,NULL,0.05,0.20,0,113.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',67.50,0.40,NULL,0.05,0.25,0,42.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.10,0.35,0,253.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.30,0.45,0,186.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',75.00,0.70,-0.10,0.60,0.75,1,404.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',77.50,0.15,NULL,0.05,0.20,7,535.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',80.00,0.44,0.09,0.30,0.40,12,436.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',82.50,1.20,0.03,1.00,1.10,1,411.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',85.00,3.10,-4.70,2.50,2.90,5,22.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',87.50,8.20,NULL,4.80,5.30,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',60.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',65.00,NULL,NULL,16.60,17.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',72.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',75.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',77.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',80.00,3.20,0.10,3.10,3.30,1,17.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',82.50,1.30,-0.03,1.45,1.55,1,161.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',85.00,0.45,-0.05,0.45,0.55,4,1286.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',87.50,0.16,NULL,0.05,0.15,7,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',77.50,0.45,-0.05,0.40,0.60,1,10.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',80.00,0.90,NULL,0.85,1.05,0,431.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',82.50,2.20,-0.25,1.80,2.00,1,1.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',85.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',87.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',90.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',95.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',100.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',55.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',60.00,NULL,NULL,21.70,23.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',65.00,14.00,NULL,16.60,17.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',67.50,NULL,NULL,14.20,15.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',70.00,9.11,NULL,12.00,13.00,0,17.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',72.50,7.20,NULL,9.60,10.40,0,13.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',75.00,6.30,NULL,7.30,8.10,0,418.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',77.50,5.68,0.08,5.50,5.90,2,51.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',80.00,3.90,0.20,3.80,4.00,4,526.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',82.50,2.30,NULL,2.15,2.40,0,1133.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',85.00,1.17,-0.02,1.15,1.25,6,1265.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',87.50,0.60,NULL,0.45,0.65,0,150.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',90.00,0.20,NULL,0.10,0.30,0,2.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('ADP','2014-11-22 00:00:00','P',55.00,0.41,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,36.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',65.00,0.30,NULL,0.05,0.30,0,118.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',67.50,0.45,NULL,0.10,0.35,0,426.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',70.00,0.55,NULL,0.20,0.45,0,230.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',72.50,0.45,NULL,0.35,0.55,0,166.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.65,0.80,0,133.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',77.50,1.20,NULL,1.05,1.30,0,443.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',80.00,1.90,NULL,1.70,1.95,0,21.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',82.50,2.80,-0.15,2.70,2.95,6,18.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',85.00,4.50,0.30,4.00,4.40,1,14.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',87.50,7.70,NULL,5.90,6.30,0,3.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',90.00,8.20,NULL,8.00,8.80,0,17.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',30.00,NULL,NULL,50.50,54.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',35.00,NULL,NULL,45.80,49.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',40.00,NULL,NULL,40.80,44.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',42.50,NULL,NULL,38.30,41.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',45.00,33.78,NULL,35.50,38.40,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',47.50,NULL,NULL,33.40,36.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',50.00,30.35,NULL,30.80,33.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',52.50,27.00,NULL,29.20,30.60,0,4.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',55.00,24.53,NULL,26.10,28.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',57.50,23.50,NULL,24.20,25.50,0,3.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',60.00,18.75,NULL,21.70,23.00,0,32.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',62.50,17.42,NULL,19.10,20.40,0,9.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',65.00,15.00,NULL,16.70,17.90,0,120.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',67.50,12.50,NULL,14.30,15.50,0,97.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',70.00,8.90,NULL,11.70,13.10,0,141.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',72.50,10.15,NULL,9.80,10.90,0,1606.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',75.00,6.50,NULL,7.90,8.40,0,1288.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',77.50,6.10,0.52,5.90,6.30,1,567.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',80.00,4.20,NULL,4.10,4.50,0,1712.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',82.50,2.80,-0.05,2.60,2.95,4,239.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',85.00,1.75,NULL,1.50,1.85,0,1350.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',87.50,0.88,NULL,0.80,1.05,0,253.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',90.00,0.55,0.05,0.35,0.60,0,757.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',95.00,0.30,NULL,0.05,0.25,0,162.00,'2014-05-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.50,0,149.00,'2013-05-01 00:00:00'),('ADP','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,446.00,'2014-05-09 00:00:00'),('ADP','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.25,0,217.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',52.50,0.67,NULL,0.10,0.30,0,89.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.15,0.35,0,222.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.05,0.25,0,156.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.10,0.30,0,262.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.15,0.40,0,267.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',65.00,0.50,NULL,0.25,0.45,0,400.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',67.50,0.55,-0.05,0.45,0.60,3,623.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',70.00,0.70,NULL,0.55,0.80,0,484.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',72.50,0.90,-0.35,0.90,1.05,2,273.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',75.00,1.45,-0.09,1.25,1.45,2,261.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.80,2.05,0,472.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',80.00,3.02,NULL,2.55,2.85,0,154.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',82.50,3.80,NULL,3.60,3.90,0,60.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',85.00,5.60,NULL,5.00,5.30,0,335.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',87.50,8.80,NULL,6.70,7.10,0,14.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',90.00,9.10,-3.10,8.70,9.10,4,16.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',95.00,26.50,NULL,13.10,14.50,0,1.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',100.00,23.50,NULL,18.00,19.40,0,2.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',42.50,NULL,NULL,38.30,41.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',45.00,NULL,NULL,35.80,39.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',47.50,NULL,NULL,33.30,36.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',50.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',55.00,NULL,NULL,25.90,29.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',65.00,NULL,NULL,16.40,18.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',70.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',72.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',75.00,6.90,NULL,8.10,8.60,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',77.50,4.80,NULL,6.10,6.60,0,12.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',80.00,3.50,NULL,4.40,4.80,0,12.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',82.50,2.85,NULL,2.90,3.40,0,27.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',85.00,1.95,0.05,1.80,2.20,60,14.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',87.50,1.05,NULL,1.05,1.35,0,35.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',90.00,0.40,NULL,0.55,0.80,0,50.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',60.00,0.45,NULL,0.15,0.40,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',65.00,0.50,NULL,0.35,0.60,0,163.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',70.00,0.85,NULL,0.75,1.00,0,82.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',72.50,1.21,NULL,1.05,1.30,0,56.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',75.00,1.90,NULL,1.50,1.80,0,21.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',77.50,2.50,NULL,2.05,2.40,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',80.00,3.20,NULL,2.90,3.20,0,43.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',82.50,4.15,-0.45,3.90,4.30,60,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',85.00,7.30,NULL,5.30,5.70,0,1.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',87.50,9.10,NULL,6.90,7.40,0,5.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',90.00,11.30,NULL,8.90,9.30,0,2.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',175.00,NULL,NULL,89.50,93.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',180.00,NULL,NULL,85.10,88.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',185.00,NULL,NULL,80.10,83.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',190.00,NULL,NULL,74.60,78.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',195.00,NULL,NULL,70.00,73.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',200.00,NULL,NULL,65.10,69.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',210.00,NULL,NULL,55.40,58.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',220.00,NULL,NULL,45.10,48.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',230.00,NULL,NULL,35.50,39.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',240.00,NULL,NULL,26.00,28.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',250.00,23.00,NULL,17.00,18.30,0,2.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',260.00,16.20,NULL,8.90,10.20,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',270.00,5.50,NULL,3.60,4.00,0,52.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',280.00,1.30,-0.55,1.20,1.55,6,156.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',290.00,0.50,-0.20,0.40,0.60,4,143.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',300.00,0.20,-0.05,0.15,0.30,2,305.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',230.00,0.40,NULL,0.05,0.35,0,110.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',240.00,0.35,0.05,0.30,0.55,2,46.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',250.00,0.60,-0.18,0.85,1.20,20,68.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',260.00,2.90,1.20,2.50,3.10,1,69.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',270.00,7.55,2.15,6.80,7.50,2,150.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',280.00,15.10,5.55,14.00,15.40,1,84.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',290.00,14.00,NULL,23.20,24.40,0,77.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',300.00,25.50,NULL,32.00,34.70,0,5.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',310.00,NULL,NULL,41.60,45.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',320.00,NULL,NULL,51.70,55.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',330.00,NULL,NULL,61.40,65.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',340.00,NULL,NULL,71.30,75.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',350.00,NULL,NULL,81.30,85.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',360.00,NULL,NULL,91.30,95.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',370.00,NULL,NULL,101.30,104.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',380.00,NULL,NULL,111.20,115.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',390.00,NULL,NULL,121.10,125.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',125.00,NULL,NULL,139.50,143.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',130.00,NULL,NULL,134.60,138.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',135.00,NULL,NULL,129.50,133.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',140.00,NULL,NULL,124.50,128.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',145.00,NULL,NULL,119.50,123.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',150.00,NULL,NULL,114.50,118.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',155.00,NULL,NULL,110.00,113.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',160.00,NULL,NULL,104.90,108.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',165.00,NULL,NULL,100.00,103.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',170.00,NULL,NULL,95.20,98.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',175.00,87.70,NULL,90.00,93.30,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',180.00,95.00,NULL,85.00,88.70,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',185.00,NULL,NULL,80.00,83.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',190.00,81.12,NULL,75.30,78.40,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',195.00,NULL,NULL,70.00,73.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',200.00,76.00,NULL,65.10,68.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',210.00,60.60,NULL,55.40,58.60,0,0.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',220.00,33.00,NULL,45.90,48.80,0,80.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',230.00,43.10,NULL,36.80,38.30,0,7.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',240.00,44.00,NULL,27.50,29.20,0,250.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',250.00,29.20,NULL,19.10,20.70,0,159.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',260.00,17.20,NULL,12.40,13.10,0,279.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',270.00,7.50,-1.60,7.40,7.70,20,385.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',280.00,4.75,0.15,3.70,4.50,0,614.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',290.00,1.95,-0.25,1.75,2.30,1,737.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',300.00,1.13,-0.67,0.90,1.35,21,382.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',310.00,2.50,NULL,0.45,0.80,0,103.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',320.00,0.55,NULL,0.20,0.50,0,127.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',330.00,1.80,NULL,0.05,0.35,0,28.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',340.00,1.05,NULL,0.05,0.25,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',350.00,0.65,NULL,0.35,1.30,0,40.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','C',360.00,0.40,NULL,0.05,0.20,0,29.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',370.00,0.35,NULL,0.05,0.20,0,39.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('ADS','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ADS','2014-09-20 00:00:00','P',135.00,0.30,NULL,0.05,0.35,0,2.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',140.00,0.46,NULL,0.05,0.50,0,2.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',150.00,0.50,NULL,0.05,0.55,0,4.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',155.00,0.50,NULL,0.10,0.65,0,1.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',160.00,0.98,NULL,0.15,0.75,0,2.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',165.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',170.00,0.74,-0.16,0.05,1.10,3,5.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',175.00,0.15,NULL,0.05,0.30,0,52.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',180.00,0.15,NULL,0.05,0.15,0,38.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',185.00,0.85,NULL,0.35,1.25,0,18.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',190.00,0.40,NULL,0.05,0.30,0,59.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',195.00,1.25,NULL,0.05,0.35,0,15.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',200.00,0.60,NULL,0.10,0.40,0,80.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',210.00,0.35,0.02,0.25,0.50,5,76.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',220.00,0.55,NULL,0.35,0.75,0,51.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',230.00,0.90,NULL,0.70,1.10,0,83.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',240.00,1.47,NULL,1.35,1.85,0,87.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',250.00,3.23,0.64,2.90,3.60,12,169.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',260.00,6.11,1.32,5.60,6.30,12,576.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',270.00,10.90,1.90,10.40,11.00,22,385.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',280.00,17.44,3.28,16.60,18.10,1,795.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',290.00,15.80,NULL,24.50,26.20,0,601.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',300.00,39.10,NULL,33.60,35.20,0,459.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',310.00,34.40,NULL,42.30,45.60,0,8.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',320.00,56.40,NULL,52.10,55.40,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',330.00,NULL,NULL,61.90,65.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',340.00,94.40,NULL,71.90,75.50,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',350.00,80.90,NULL,81.90,85.50,0,23.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',360.00,108.80,NULL,91.30,95.30,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',370.00,NULL,NULL,101.40,105.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',380.00,NULL,NULL,111.40,115.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',125.00,NULL,NULL,139.40,143.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',130.00,NULL,NULL,134.60,138.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',135.00,NULL,NULL,129.60,133.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',140.00,NULL,NULL,124.60,128.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',145.00,NULL,NULL,119.60,124.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',150.00,NULL,NULL,114.70,118.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',155.00,NULL,NULL,109.60,113.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',160.00,NULL,NULL,104.70,109.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',165.00,NULL,NULL,99.70,103.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',170.00,NULL,NULL,94.80,99.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',175.00,NULL,NULL,89.90,94.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',180.00,102.71,NULL,84.90,89.40,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',185.00,58.10,NULL,80.00,84.30,0,10.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',190.00,NULL,NULL,75.40,79.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',195.00,49.60,NULL,70.40,74.70,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',200.00,71.60,NULL,66.20,70.10,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',210.00,63.35,NULL,57.40,60.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',220.00,57.20,NULL,48.50,50.50,0,9.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',230.00,51.87,NULL,40.00,42.00,0,211.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',240.00,42.84,NULL,31.90,33.80,0,283.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',250.00,25.20,-5.85,24.70,26.30,1,442.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',260.00,21.50,0.60,19.00,20.00,0,384.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',270.00,14.00,-2.60,13.80,14.80,7,337.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',280.00,9.90,-1.10,9.80,10.70,1,98.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',290.00,7.50,NULL,6.50,7.90,0,90.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',300.00,12.00,NULL,4.50,5.50,0,119.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',310.00,6.90,NULL,2.90,3.90,0,313.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',320.00,6.30,NULL,1.75,2.80,0,17.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',330.00,2.45,NULL,1.05,2.00,0,31.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',340.00,3.10,NULL,0.65,1.45,0,30.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',350.00,0.85,NULL,0.50,1.00,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',360.00,0.68,NULL,0.30,0.80,0,26.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',370.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',380.00,0.75,NULL,0.10,0.50,0,2.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',140.00,0.60,NULL,0.10,0.50,0,1.00,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',145.00,0.45,NULL,0.10,1.00,1,NULL,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',150.00,0.25,NULL,0.05,0.35,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',155.00,0.30,NULL,0.10,0.40,0,27.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',160.00,0.30,NULL,0.15,0.55,0,17.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',165.00,0.36,NULL,0.20,0.55,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',170.00,0.45,NULL,0.25,0.70,0,21.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',175.00,0.50,NULL,0.30,0.80,0,27.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',180.00,0.65,NULL,0.40,0.80,0,45.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',185.00,0.70,NULL,0.45,0.95,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',190.00,0.88,NULL,0.55,1.20,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',195.00,1.04,NULL,0.85,1.30,0,11.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',200.00,1.47,NULL,0.90,1.60,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',210.00,1.60,NULL,1.45,2.35,0,75.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',220.00,2.55,NULL,2.45,3.40,0,7.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',230.00,3.90,NULL,3.70,4.60,0,157.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',240.00,5.68,NULL,5.60,6.70,0,392.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',250.00,9.30,1.04,8.40,9.80,4,444.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',260.00,13.00,0.28,12.30,13.10,3,406.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',270.00,14.70,NULL,17.00,18.00,0,310.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',280.00,23.38,NULL,22.90,23.80,0,35.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',290.00,29.10,NULL,29.60,31.40,0,20.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',300.00,33.90,NULL,37.20,39.10,0,16.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',310.00,46.60,5.70,45.40,47.60,7,45.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',320.00,56.30,0.40,54.60,56.40,12,15.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',330.00,58.90,NULL,63.80,66.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',340.00,75.20,NULL,73.40,76.50,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',350.00,80.80,NULL,82.30,86.20,0,10.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',360.00,NULL,NULL,92.20,95.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',370.00,105.00,NULL,102.40,105.90,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',380.00,NULL,NULL,111.80,115.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',140.00,NULL,NULL,124.50,129.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',145.00,NULL,NULL,119.80,124.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',150.00,NULL,NULL,114.70,119.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',155.00,NULL,NULL,109.70,114.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',160.00,NULL,NULL,105.10,109.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',165.00,NULL,NULL,100.10,103.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',170.00,NULL,NULL,95.20,99.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',175.00,NULL,NULL,90.30,94.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',180.00,NULL,NULL,85.70,90.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',185.00,NULL,NULL,81.10,84.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',190.00,81.80,NULL,77.30,80.50,0,3.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',195.00,77.50,NULL,72.60,75.10,0,3.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',200.00,73.00,NULL,68.00,70.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',210.00,NULL,NULL,59.30,61.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',220.00,NULL,NULL,50.80,52.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',230.00,NULL,NULL,42.70,44.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',240.00,38.30,NULL,35.30,37.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',250.00,NULL,NULL,28.80,31.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',260.00,25.90,NULL,23.40,25.00,0,5.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',270.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',280.00,NULL,NULL,14.00,15.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',290.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',300.00,9.99,NULL,7.70,9.30,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',310.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',320.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',330.00,NULL,NULL,2.65,4.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',340.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',350.00,NULL,NULL,1.30,2.35,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',360.00,NULL,NULL,0.90,1.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',370.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',380.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',390.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',400.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',140.00,0.35,NULL,0.20,0.65,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',145.00,0.45,0.10,0.25,0.75,1,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',150.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',155.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',160.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',165.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',170.00,1.00,NULL,0.70,1.40,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',175.00,1.10,NULL,0.85,1.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',180.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',185.00,NULL,NULL,1.25,2.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',190.00,NULL,NULL,1.50,2.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',195.00,2.05,NULL,1.85,2.85,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',200.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',210.00,3.50,NULL,3.20,4.30,0,5.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',220.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',230.00,6.30,NULL,6.60,7.80,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',240.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',250.00,12.10,NULL,12.50,14.00,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',260.00,16.00,NULL,16.50,18.20,1,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',270.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',280.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',290.00,NULL,NULL,33.40,35.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',300.00,NULL,NULL,40.60,42.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',310.00,NULL,NULL,48.40,50.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',320.00,NULL,NULL,57.00,59.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',330.00,NULL,NULL,65.70,67.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',340.00,NULL,NULL,74.80,76.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',350.00,NULL,NULL,84.00,86.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',360.00,NULL,NULL,93.60,95.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',370.00,NULL,NULL,102.70,106.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',380.00,NULL,NULL,112.40,116.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',390.00,NULL,NULL,122.10,126.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',400.00,NULL,NULL,131.90,136.00,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',45.00,10.89,NULL,9.50,10.85,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',50.00,5.65,-0.70,5.20,5.65,1,104.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',55.00,1.82,-0.20,1.87,2.01,51,3101.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',60.00,0.39,-0.10,0.43,0.51,10,26449.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',65.00,0.08,NULL,0.06,0.12,30,1636.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',45.00,0.14,0.09,0.01,0.12,5,234.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',50.00,0.32,0.02,0.26,0.31,13,6416.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',55.00,1.95,0.18,1.67,1.86,10,4337.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',60.00,5.37,0.21,5.15,5.40,3,446.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',65.00,8.15,NULL,9.55,10.65,0,19.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',70.00,13.60,NULL,14.65,15.15,0,1.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',75.00,17.89,NULL,19.20,20.75,0,0.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',80.00,22.77,NULL,23.00,26.15,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',85.00,27.94,NULL,28.10,31.15,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.80,10.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',50.00,7.00,NULL,5.95,6.25,0,6.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',55.00,2.69,-0.22,2.80,2.92,38,2326.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',60.00,1.10,-0.06,1.10,1.14,61,1218.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',65.00,0.38,-0.18,0.38,0.42,200,138.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',45.00,0.24,NULL,0.23,0.28,0,7.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',50.00,0.88,-0.01,0.85,0.91,1,466.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',55.00,2.66,0.07,2.61,2.66,76,1276.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',60.00,5.35,NULL,5.80,6.00,0,104.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.85,10.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.75,15.25,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.35,20.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.10,31.15,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',23.00,NULL,NULL,31.00,32.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',24.00,NULL,NULL,30.00,31.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',25.00,NULL,NULL,29.45,30.80,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',26.00,NULL,NULL,27.95,29.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',27.00,NULL,NULL,27.10,28.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',28.00,NULL,NULL,26.50,27.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',29.00,NULL,NULL,25.35,26.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.55,25.70,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',31.00,NULL,NULL,23.55,24.70,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',32.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',33.00,22.30,NULL,21.50,22.65,0,20.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',34.00,NULL,NULL,20.60,21.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.45,20.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',36.00,NULL,NULL,18.60,19.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',37.00,9.70,NULL,17.55,18.70,0,2.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',38.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',39.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',40.00,12.58,NULL,15.05,15.55,0,44.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',41.00,7.80,NULL,13.75,14.65,0,13.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',42.00,6.85,NULL,13.15,13.65,0,19.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',43.00,12.50,0.90,12.20,12.70,20,60.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',44.00,11.50,-0.21,11.20,11.75,3,565.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',45.00,12.50,NULL,9.85,10.85,0,108.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',46.00,7.40,NULL,9.15,9.95,0,24.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',47.00,9.95,NULL,8.55,9.10,0,33.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',48.00,8.10,NULL,7.95,8.20,0,198.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',49.00,7.10,-0.20,7.15,7.40,2,136.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',50.00,6.25,-0.35,6.40,6.65,8,694.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',55.00,3.45,-0.02,3.30,3.45,1,8728.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',60.00,1.46,-0.19,1.54,1.61,8,3330.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',65.00,0.70,-0.04,0.62,0.70,2,20492.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',70.00,0.27,-0.07,0.23,0.29,3,488.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',75.00,0.27,NULL,0.08,0.17,0,349.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',80.00,0.15,NULL,0.02,0.11,0,45.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('ADSK','2014-10-18 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,18.00,'2014-05-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,30.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.01,0.06,0,12.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',29.00,0.23,NULL,0.02,0.09,0,2.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.03,0.11,0,3.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',32.00,0.61,NULL,0.06,0.14,0,20.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.07,0.16,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',34.00,0.45,NULL,0.01,0.09,0,8.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',35.00,0.13,NULL,0.05,0.10,0,56.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',36.00,0.07,NULL,0.03,0.12,0,31.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',37.00,0.84,NULL,0.05,0.14,0,13.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',38.00,0.85,NULL,0.07,0.16,0,14.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',39.00,0.40,NULL,0.09,0.19,0,77.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.12,0.22,0,115.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',41.00,0.27,NULL,0.16,0.26,0,27.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',42.00,0.33,NULL,0.21,0.30,0,167.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',43.00,0.27,0.03,0.27,0.31,4,267.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',44.00,0.33,-0.04,0.33,0.38,7,158.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',45.00,0.45,0.10,0.42,0.47,3,791.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',46.00,0.54,0.06,0.52,0.58,7,260.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',47.00,0.66,0.07,0.65,0.71,6,304.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',48.00,0.84,NULL,0.81,0.86,6,465.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',49.00,1.11,0.14,1.00,1.05,6,791.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',50.00,1.40,0.14,1.24,1.29,1,1512.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',55.00,3.28,0.13,3.10,3.20,2,1112.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',60.00,6.85,1.40,6.20,6.40,2,298.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',65.00,10.05,NULL,10.30,10.60,0,24.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',70.00,17.95,NULL,14.85,15.40,0,10.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.40,20.65,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',80.00,NULL,NULL,24.20,25.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',18.00,25.45,NULL,35.90,38.65,0,41.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',20.00,24.00,NULL,33.75,37.05,0,30.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',23.00,20.55,NULL,31.40,32.95,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',25.00,18.85,NULL,29.30,31.00,0,6.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.50,29.90,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',27.00,NULL,NULL,27.55,28.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',28.00,15.39,NULL,26.40,27.95,0,1.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.40,26.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',30.00,26.10,NULL,24.45,26.00,0,225.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.45,25.00,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',32.00,24.85,NULL,22.65,24.10,0,146.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',33.00,NULL,NULL,22.05,22.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',35.00,16.00,NULL,19.30,21.20,0,147.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.25,19.80,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',37.00,16.00,NULL,18.30,18.85,0,635.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',38.00,NULL,NULL,17.40,17.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.45,16.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',40.00,17.00,NULL,15.15,16.05,0,848.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',41.00,16.55,NULL,14.65,15.10,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',42.00,14.70,NULL,13.40,14.45,0,135.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',43.00,14.89,NULL,12.50,13.55,0,55.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',44.00,11.80,NULL,12.05,12.55,0,0.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',45.00,13.71,NULL,11.40,11.70,0,711.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',46.00,11.20,NULL,10.65,10.90,0,8.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',47.00,11.00,NULL,9.80,10.10,0,106.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',48.00,9.97,NULL,9.05,9.35,0,26.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',49.00,9.21,NULL,8.40,8.60,0,15.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',50.00,7.40,-1.00,7.75,7.90,1,3806.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',55.00,4.85,-0.55,4.85,4.95,3,1533.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',60.00,2.76,-0.44,2.86,2.93,3,3732.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',65.00,1.55,-0.13,1.59,1.67,2,442.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',70.00,0.86,-0.21,0.86,0.93,1,1431.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',75.00,0.71,NULL,0.46,0.53,0,452.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',80.00,0.41,NULL,0.24,0.33,0,553.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.01,0.07,0,205.00,'2014-05-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.03,0.11,0,298.00,'2014-06-15 00:00:00'),('ADSK','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.01,0.05,0,227.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',26.00,0.06,NULL,0.02,0.10,0,94.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.05,0.13,0,245.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.08,0.17,0,2781.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',31.00,0.20,NULL,0.11,0.20,0,3.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',32.00,0.24,NULL,0.14,0.23,0,277.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',34.00,0.95,NULL,0.21,0.30,0,2.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',35.00,0.39,NULL,0.25,0.35,0,1027.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',36.00,0.53,NULL,0.30,0.39,0,11.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',37.00,0.80,NULL,0.35,0.45,0,300.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',38.00,0.80,NULL,0.41,0.51,0,18.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',39.00,0.49,NULL,0.49,0.58,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',40.00,0.65,0.06,0.61,0.66,5,4037.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',41.00,0.69,NULL,0.68,0.75,0,12.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.80,0.86,0,74.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',43.00,0.93,-0.17,0.93,0.99,1,69.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',44.00,1.18,0.21,1.08,1.13,1,76.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',45.00,1.24,0.09,1.24,1.30,1,309.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',46.00,1.48,0.14,1.43,1.49,1,89.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',47.00,1.77,0.23,1.65,1.71,1,275.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',48.00,2.03,0.21,1.90,1.97,1,514.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',49.00,2.34,0.31,2.17,2.25,1,73.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',50.00,2.66,0.36,2.47,2.56,1,2150.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',55.00,4.77,0.42,4.55,4.70,2,433.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',60.00,7.14,NULL,7.50,7.70,0,247.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',65.00,11.05,NULL,11.25,11.45,0,101.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',70.00,NULL,NULL,15.45,15.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,21.25,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.60,25.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',18.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',19.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',30.00,3.40,NULL,3.00,3.50,0,0.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',31.00,2.52,NULL,2.15,2.60,0,55.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',32.00,1.85,NULL,1.75,1.85,0,31.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',33.00,1.25,0.05,1.10,1.25,0,622.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',34.00,0.70,NULL,0.65,0.80,3,797.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',35.00,0.35,-0.05,0.35,0.45,3,959.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',36.00,0.30,NULL,0.20,0.35,0,2457.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',37.00,0.16,NULL,0.10,0.25,0,1607.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',38.00,0.10,NULL,0.05,0.20,0,103.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',29.00,0.10,-0.10,0.05,0.20,50,38.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.15,0.25,0,58.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',31.00,0.45,-0.02,0.35,0.50,16,81.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',32.00,0.70,NULL,0.60,0.75,25,290.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',33.00,1.15,0.05,1.00,1.25,11,471.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',34.00,1.75,0.05,1.55,1.80,500,83.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',35.00,2.90,NULL,2.25,2.50,0,157.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',36.00,2.65,NULL,2.95,3.50,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',37.00,4.14,NULL,3.90,4.30,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',29.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',32.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',33.00,1.50,NULL,1.40,1.65,3,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',34.00,1.11,NULL,1.00,1.20,0,2.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',35.00,0.70,-0.08,0.65,0.80,10,203.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',36.00,0.44,NULL,0.40,0.55,0,13.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',37.00,0.31,NULL,0.20,0.45,0,21.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',38.00,0.18,NULL,0.05,0.30,0,53.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',29.00,0.25,NULL,0.20,0.45,0,50.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.40,0.55,0,15.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',32.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',33.00,1.45,NULL,1.40,1.55,17,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',34.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',42.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',18.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',23.00,6.18,NULL,9.50,10.50,0,0.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',28.00,3.50,NULL,5.00,5.60,0,20.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',29.00,5.30,NULL,4.10,4.70,0,58.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',30.00,3.64,-0.36,3.50,3.90,50,632.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',31.00,2.90,NULL,2.90,3.10,0,107.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',32.00,2.51,NULL,2.25,2.45,0,445.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',33.00,1.74,-0.15,1.70,1.90,50,475.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',34.00,1.23,0.03,1.30,1.40,1,363.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',35.00,1.00,0.10,0.85,1.05,30,793.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',36.00,0.70,0.05,0.65,0.75,40,1393.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',37.00,0.48,-0.02,0.40,0.55,3,3609.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.20,0.45,0,199.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',39.00,0.40,NULL,0.10,0.30,0,336.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',40.00,0.12,NULL,0.05,0.25,0,125.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',41.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',42.00,0.10,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('ADT','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ADT','2014-10-18 00:00:00','C',45.00,0.10,NULL,0.05,0.20,0,10.00,'2014-05-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',20.00,0.11,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('ADT','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('ADT','2014-10-18 00:00:00','P',23.00,0.60,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('ADT','2014-10-18 00:00:00','P',24.00,0.30,NULL,0.05,0.25,0,214.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',25.00,0.12,NULL,0.05,0.25,0,74.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',26.00,0.16,NULL,0.10,0.25,0,44.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',27.00,0.27,0.07,0.20,0.35,2,55.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',28.00,0.15,NULL,0.20,0.45,0,292.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',29.00,0.39,NULL,0.30,0.55,0,495.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.55,0.70,0,4843.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',31.00,0.90,NULL,0.80,0.95,3,120.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',32.00,1.25,NULL,1.15,1.35,0,149.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',33.00,1.65,NULL,1.60,1.80,0,157.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',34.00,2.33,NULL,2.15,2.35,0,152.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',35.00,6.25,NULL,2.80,3.10,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',36.00,3.40,NULL,3.40,3.90,0,47.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',37.00,3.30,NULL,4.20,4.80,0,123.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',38.00,5.30,NULL,5.10,5.60,0,2.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',39.00,9.70,NULL,5.90,6.60,0,100.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',40.00,6.80,NULL,6.80,7.50,0,70.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',41.00,10.50,NULL,7.70,8.60,0,15.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.30,12.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',46.00,NULL,NULL,11.30,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',48.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',49.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.50,19.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.20,18.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',18.00,11.80,NULL,13.50,16.50,0,15.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',20.00,13.13,1.13,12.30,14.50,10,30.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',25.00,9.90,NULL,7.80,9.10,0,110.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',26.00,7.90,NULL,6.80,8.20,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',28.00,5.40,NULL,5.40,6.00,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.10,4.60,0,2691.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',31.00,3.70,NULL,3.30,3.80,0,365.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',32.00,3.10,NULL,2.75,3.20,0,495.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',33.00,2.55,0.10,2.25,2.60,4,175.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',34.00,2.10,NULL,1.80,2.10,0,1876.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',35.00,1.45,-0.22,1.45,1.70,2,6042.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',36.00,1.30,NULL,1.10,1.35,0,373.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',37.00,0.89,-0.11,0.85,1.10,6,130.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',38.00,0.75,NULL,0.60,0.85,0,199.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',39.00,1.05,NULL,0.45,0.65,0,63.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.25,0.50,0,1434.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',41.00,0.68,NULL,0.15,0.40,0,2.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',42.00,0.40,NULL,0.10,0.35,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',43.00,0.15,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',44.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',45.00,0.20,NULL,0.05,0.15,0,2348.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ADT','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,557.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.10,0.30,0,621.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',24.00,0.35,NULL,0.15,0.40,0,40.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',25.00,0.45,0.10,0.30,0.55,1,1069.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.40,0.65,0,4.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.50,0.75,0,1.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.70,0.90,0,42.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',29.00,1.04,0.04,0.95,1.20,2,104.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',30.00,1.35,0.25,1.25,1.45,8,3816.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',31.00,1.56,NULL,1.55,1.95,0,115.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',32.00,2.10,-0.10,2.00,2.30,5,54.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',33.00,2.55,-0.05,2.45,2.80,3,200.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',34.00,2.80,NULL,3.00,3.40,0,1888.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',35.00,3.70,NULL,3.50,4.00,0,720.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',36.00,4.40,NULL,4.20,4.70,0,55.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',37.00,6.10,NULL,4.90,5.40,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',38.00,5.58,NULL,5.70,6.20,0,62.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',39.00,6.00,NULL,5.90,7.40,0,16.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',40.00,7.47,NULL,7.30,8.00,0,364.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.80,11.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.70,13.10,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',45.00,16.80,NULL,11.50,13.90,0,56.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',50.00,21.00,NULL,15.70,18.90,0,26.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',52.50,10.76,NULL,18.20,21.40,0,6.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.40,23.90,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',57.50,NULL,NULL,23.10,26.40,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.50,28.90,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',65.00,NULL,NULL,30.60,34.00,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',70.00,NULL,NULL,35.60,38.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',19.00,3.40,NULL,2.80,3.50,0,10.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',20.00,2.15,NULL,1.85,2.45,0,5.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',21.00,1.90,NULL,1.15,1.55,0,14.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',22.00,0.90,NULL,0.65,0.80,0,226.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',23.00,0.35,NULL,0.25,0.35,0,751.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',24.00,0.15,NULL,0.05,0.20,0,295.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.40,0.55,0,67.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',26.00,1.20,NULL,0.20,0.40,0,91.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',27.00,1.65,NULL,0.10,0.30,0,1.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,41.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',29.00,1.20,NULL,0.05,0.25,0,39.00,'2014-05-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',30.00,1.55,NULL,0.05,0.25,0,5.00,NULL),('ADTN','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',33.00,0.85,NULL,0.15,0.45,0,10.00,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ADTN','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',19.00,0.70,NULL,0.25,0.45,0,20.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,300.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.20,0.35,0,425.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',22.00,0.75,0.20,0.45,0.55,1,501.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',23.00,0.95,NULL,1.00,1.30,0,1554.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',24.00,2.30,NULL,1.70,2.35,0,72.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',25.00,3.60,NULL,2.55,3.30,0,2.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',26.00,3.70,NULL,3.50,4.30,0,44.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',27.00,3.60,NULL,4.50,5.30,0,10.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',31.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',32.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',33.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',34.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',36.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',37.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',19.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',21.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',22.00,1.22,NULL,1.00,1.15,0,33.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.55,0.70,0,13.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.30,0.45,0,20.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.15,0.25,10,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',21.00,0.65,NULL,0.50,0.70,4,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',22.00,0.95,NULL,0.85,0.95,0,157.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',23.00,1.55,-0.05,1.40,1.55,10,8.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',24.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',17.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',18.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',19.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',21.00,2.55,NULL,2.10,2.40,0,1.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',22.00,1.75,NULL,1.60,1.85,0,69.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',23.00,1.30,NULL,1.15,1.40,0,54.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',24.00,1.05,NULL,0.80,1.05,0,52.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',25.00,0.70,NULL,0.55,0.80,0,211.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',26.00,0.90,NULL,0.40,0.60,0,47.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',27.00,0.50,NULL,0.25,0.45,0,83.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',28.00,0.60,NULL,0.15,0.35,0,15.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',32.00,0.25,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',18.00,0.90,NULL,0.30,0.50,0,3.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',19.00,0.55,NULL,0.55,0.65,0,44.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',20.00,0.85,NULL,0.80,1.00,0,100.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',21.00,1.29,NULL,1.10,1.25,0,39.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',22.00,1.60,NULL,1.55,1.70,0,175.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',23.00,2.50,NULL,2.10,2.25,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',24.00,2.95,NULL,2.75,3.20,0,64.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',25.00,3.16,NULL,3.40,3.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',26.00,3.59,NULL,4.10,4.80,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',27.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',28.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',29.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',31.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',32.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',33.00,8.20,NULL,10.50,11.50,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',34.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',36.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',37.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',3.00,19.90,NULL,18.60,20.10,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.10,19.00,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',8.00,17.40,NULL,12.60,15.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.60,14.10,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',13.00,NULL,NULL,8.70,9.60,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',14.00,8.40,NULL,7.80,8.60,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.90,7.60,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',17.00,5.40,NULL,5.10,5.80,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',19.00,4.20,NULL,3.50,4.20,0,5.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',20.00,3.50,NULL,3.00,3.40,0,22.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',21.00,2.75,NULL,2.35,2.70,0,21.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',22.00,2.60,NULL,1.85,2.15,0,44.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',24.00,1.35,NULL,1.10,1.35,0,62.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',25.00,1.15,NULL,0.80,1.05,0,110.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',26.00,0.75,NULL,0.60,0.80,0,30.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.45,0.70,0,255.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.30,0.55,0,70.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',29.00,0.60,NULL,0.20,0.40,0,6.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.15,0.35,0,142.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,228.00,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ADTN','2015-01-17 00:00:00','P',13.00,0.40,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.10,0.30,0,165.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.20,0.40,0,35.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',17.00,0.80,NULL,0.30,0.55,0,78.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',19.00,0.97,NULL,0.75,1.00,0,220.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',20.00,1.15,NULL,1.00,1.30,0,177.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',22.00,2.15,NULL,1.85,2.15,0,82.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',25.00,4.40,NULL,3.70,4.30,0,25.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',30.00,7.00,NULL,7.80,8.60,0,15.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',35.00,12.70,NULL,12.50,13.70,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',40.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',13.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',14.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',17.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',22.00,2.40,NULL,1.95,2.30,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',23.00,1.80,NULL,1.55,1.85,0,11.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',26.00,0.90,NULL,0.70,1.05,0,11.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',27.00,0.65,NULL,0.55,0.85,0,25.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',17.00,0.55,NULL,0.45,0.65,1,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',20.00,1.31,NULL,1.20,1.50,0,40.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',21.00,1.75,NULL,1.65,1.80,0,45.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',22.00,2.50,NULL,2.05,2.30,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',24.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',25.00,4.30,NULL,3.90,4.50,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',26.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',31.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',32.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',33.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',34.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',25.00,10.70,NULL,6.10,6.70,0,0.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',30.00,2.05,-0.05,1.80,2.05,1,86.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',35.00,0.22,0.02,0.20,0.25,31,87.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.05,0.30,0,70.00,'2013-05-01 00:00:00'),('ADVS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('ADVS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ADVS','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.10,0.40,0,10.00,'2014-06-15 00:00:00'),('ADVS','2014-08-16 00:00:00','P',30.00,0.80,-2.50,0.55,0.75,1,30.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',35.00,4.00,NULL,3.60,4.10,4,64.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',40.00,8.20,NULL,8.40,9.00,0,11.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',35.00,4.10,NULL,3.90,4.30,3,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',30.00,3.91,NULL,2.80,3.30,0,2.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',35.00,1.15,-0.30,0.95,1.25,10,33.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ADVS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ADVS','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,20.00,'2014-05-09 00:00:00'),('ADVS','2014-11-22 00:00:00','P',22.50,0.92,NULL,0.20,0.45,0,214.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',30.00,2.05,-1.95,1.65,1.95,1,32.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',35.00,5.00,0.40,4.60,5.00,3,27.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',35.00,2.20,NULL,1.50,1.85,0,283.00,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.80,17.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',15.00,3.20,NULL,2.80,3.20,0,6.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.65,1.00,0,457.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.05,0.35,0,60.00,'2014-05-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.20,0.60,0,125.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',12.50,5.35,NULL,5.20,5.70,0,2.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',15.00,2.56,NULL,2.85,3.20,0,24.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',17.50,0.95,-0.25,0.90,1.25,1,152.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,117.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',15.00,0.33,NULL,0.20,0.35,0,11.00,'2014-06-15 00:00:00'),('AEC','2014-12-20 00:00:00','P',17.50,1.30,NULL,0.65,0.95,0,64.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',12.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',15.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',17.50,1.15,NULL,1.05,1.45,0,10.00,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',17.50,0.95,NULL,0.95,1.35,0,20.00,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',20.00,2.68,NULL,2.60,2.95,1,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',22.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',35.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',35.00,5.14,0.54,4.70,5.70,1,12.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',40.00,0.50,-0.05,0.45,1.00,0,279.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',40.00,0.68,NULL,0.40,0.60,0,186.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',45.00,5.10,NULL,4.40,5.10,0,33.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,16.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.20,21.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.50,19.00,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',35.00,4.70,NULL,4.40,5.70,0,64.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',40.00,0.90,0.15,0.95,1.20,0,1148.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,246.00,'2014-05-09 00:00:00'),('AEE','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,42.00,'2013-05-01 00:00:00'),('AEE','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.05,0.25,0,1370.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',40.00,1.30,NULL,0.85,1.00,0,435.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',45.00,5.50,NULL,4.80,5.90,0,48.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.30,18.30,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',35.00,6.04,NULL,4.50,5.70,0,18.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',40.00,1.60,0.25,1.55,1.65,10,363.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',45.00,0.19,NULL,0.05,0.25,0,222.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',30.00,0.32,NULL,0.10,0.30,0,12.00,'2014-06-15 00:00:00'),('AEE','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.30,0.55,0,520.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',40.00,2.40,NULL,1.65,1.90,0,618.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',45.00,7.40,NULL,5.30,6.50,0,37.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.20,22.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',20.00,20.00,NULL,18.80,20.80,0,5.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',22.50,NULL,NULL,15.50,19.00,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',25.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',30.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',40.00,1.95,0.31,1.45,1.95,1,10.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',45.00,0.35,NULL,0.35,0.40,5,10.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',35.00,0.75,NULL,0.65,0.95,0,150.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',40.00,2.50,NULL,2.25,2.80,0,2.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',55.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,6.90,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.25,4.50,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',22.50,0.81,NULL,0.40,1.75,0,15.00,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',17.50,7.00,NULL,2.55,6.80,0,5.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',20.00,5.05,NULL,0.60,4.60,0,34.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.70,2.10,0,92.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',25.00,1.35,NULL,0.30,1.25,0,201.00,'2014-05-09 00:00:00'),('AEGN','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.15,2.55,0,4.00,NULL),('AEGN','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.05,2.45,0,11.00,'2013-05-01 00:00:00'),('AEGN','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.10,1.00,0,12.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',22.50,1.40,0.10,1.10,1.75,2,103.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.40,5.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.50,7.10,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',20.00,3.60,NULL,1.20,5.20,0,3.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',22.50,2.40,NULL,0.65,2.35,0,42.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',25.00,1.50,NULL,0.40,1.40,0,20.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,3.00,0,NULL,NULL),('AEGN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.35,2.95,0,NULL,'2014-05-09 00:00:00'),('AEGN','2014-12-20 00:00:00','P',22.50,1.70,NULL,1.20,2.40,0,140.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',25.00,3.10,NULL,1.60,5.70,0,8.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',12.50,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',15.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',17.50,NULL,NULL,3.00,7.60,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',20.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',22.50,NULL,NULL,1.80,2.80,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',25.00,NULL,NULL,0.70,1.95,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',15.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',17.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',22.50,2.30,-0.10,0.55,2.70,2,6.00,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',25.00,NULL,NULL,2.00,5.50,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',30.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',20.00,8.60,NULL,7.90,11.20,0,9.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',22.50,5.50,NULL,6.40,9.00,0,1379.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',25.00,4.60,NULL,4.40,6.50,0,80.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',27.50,3.20,-0.50,3.20,4.10,4,612.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',30.00,2.35,0.60,2.50,2.80,80,3862.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',32.50,1.65,-0.01,1.50,1.85,46,1275.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',35.00,1.00,0.10,0.60,1.10,20,215.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',37.50,0.52,-0.03,0.50,0.65,25,188.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',40.00,0.35,-0.40,0.10,0.45,5,166.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.05,0.45,0,65.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',25.00,0.84,0.09,0.60,0.85,7,618.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',27.50,1.45,0.09,1.30,1.55,2,202.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',30.00,2.95,-1.69,2.40,2.60,10,67.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',32.50,6.20,NULL,3.70,5.00,0,18.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',35.00,6.77,NULL,5.50,7.20,0,24.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',37.50,NULL,NULL,7.10,9.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',40.00,11.86,NULL,9.50,11.90,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',42.50,NULL,NULL,11.60,14.80,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,17.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',47.50,NULL,NULL,16.50,19.70,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.00,22.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',17.50,12.71,NULL,10.30,13.80,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',20.00,9.70,NULL,8.90,11.10,0,26.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',22.50,12.00,NULL,6.70,8.90,0,16.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',25.00,4.70,NULL,5.10,6.90,0,33.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',27.50,3.70,NULL,3.60,5.10,0,22.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',30.00,3.50,0.30,2.95,3.70,1,177.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',32.50,2.25,NULL,1.75,2.60,0,57.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',35.00,1.80,0.25,1.15,1.80,100,1535.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',37.50,0.83,-0.12,0.75,1.20,5,2019.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',40.00,0.65,NULL,0.45,0.85,0,492.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',42.50,0.50,0.25,0.20,0.65,1,1068.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.85,1.40,0,40.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',47.50,0.05,NULL,0.05,0.60,0,72.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.40,0.90,0,1168.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',52.50,0.45,-0.10,0.30,0.70,3,125.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',55.00,0.25,NULL,0.15,0.60,0,20.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',57.50,0.30,NULL,0.05,0.45,0,100.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',60.00,0.20,NULL,0.10,0.70,0,102.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',62.50,2.40,NULL,0.05,3.90,0,37.00,'2014-05-09 00:00:00'),('AEGR','2014-09-20 00:00:00','C',65.00,1.65,NULL,0.05,1.30,0,22.00,'2014-05-09 00:00:00'),('AEGR','2014-09-20 00:00:00','C',67.50,5.00,NULL,0.55,2.25,0,1.00,NULL),('AEGR','2014-09-20 00:00:00','C',70.00,1.51,NULL,0.60,1.95,0,136.00,NULL),('AEGR','2014-09-20 00:00:00','C',72.50,2.30,NULL,0.25,1.75,0,120.00,NULL),('AEGR','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.30,1.55,0,38.00,NULL),('AEGR','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,1.35,0,NULL,NULL),('AEGR','2014-09-20 00:00:00','P',17.50,0.28,NULL,0.05,1.65,0,17.00,'2014-05-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.05,0.40,0,23.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',22.50,0.57,-0.23,0.45,0.75,5,1053.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',25.00,1.30,NULL,0.95,1.55,0,362.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',27.50,2.90,NULL,1.85,2.55,0,645.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',30.00,3.45,-0.05,3.10,4.10,1,389.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',32.50,6.10,NULL,4.40,5.70,0,10.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',35.00,6.00,-1.02,6.20,7.70,2,38.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',37.50,5.80,NULL,7.90,9.80,0,91.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',40.00,11.75,NULL,10.00,12.00,0,259.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',42.50,14.09,NULL,12.20,14.30,0,232.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',45.00,11.34,NULL,14.60,16.80,0,141.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',47.50,15.00,NULL,17.00,19.30,0,81.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',50.00,15.70,NULL,19.30,21.70,0,76.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',52.50,18.24,NULL,21.50,24.80,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',55.00,21.25,NULL,23.90,27.30,0,60.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',57.50,13.10,NULL,26.50,29.80,0,21.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',60.00,18.50,NULL,28.90,32.40,0,8.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',62.50,16.00,NULL,31.40,34.80,0,1.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',65.00,31.36,NULL,33.90,37.40,0,13.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',67.50,25.30,NULL,36.40,39.80,0,5.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',70.00,35.08,NULL,38.90,42.30,0,76.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',72.50,24.30,NULL,41.40,44.80,0,41.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',75.00,NULL,NULL,43.90,47.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',80.00,NULL,NULL,48.90,52.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',85.00,31.80,NULL,53.90,57.30,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',25.00,6.60,0.72,6.30,7.80,3,4.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',27.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',30.00,4.10,NULL,3.90,5.40,0,59.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',32.50,3.50,NULL,3.10,4.20,0,65.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',35.00,3.00,0.20,2.85,3.30,1,102.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',37.50,2.80,0.29,1.85,2.50,2,19.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',40.00,1.25,NULL,1.40,2.15,0,51.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',42.50,1.25,-0.82,1.10,1.65,1,7.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',45.00,1.90,NULL,0.75,1.45,0,5.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',47.50,2.10,NULL,0.60,1.05,0,37.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',50.00,0.75,0.05,0.35,1.25,0,41.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',52.50,0.25,NULL,0.25,1.05,0,36.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',55.00,1.45,NULL,0.15,1.15,0,22.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',60.00,0.75,NULL,0.50,0.80,0,60.00,'2014-06-15 00:00:00'),('AEGR','2014-12-20 00:00:00','P',17.50,0.64,-0.36,0.05,1.20,1,23.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',20.00,1.45,NULL,0.75,1.50,0,330.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',22.50,1.60,0.10,1.40,1.75,2,152.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',25.00,2.70,NULL,2.15,2.85,0,207.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',27.50,2.80,NULL,3.20,4.20,0,86.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',30.00,4.90,-0.41,4.60,5.20,4,205.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',32.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',35.00,7.50,NULL,7.60,9.00,0,7.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',37.50,8.10,NULL,9.40,11.00,0,10.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',40.00,9.90,NULL,11.30,13.10,0,81.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',42.50,NULL,NULL,13.20,15.80,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',45.00,18.16,NULL,15.60,17.50,0,27.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',47.50,NULL,NULL,17.80,20.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',50.00,17.18,NULL,19.90,22.40,0,202.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',52.50,18.30,NULL,21.90,25.10,0,12.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',55.00,NULL,NULL,24.30,27.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',60.00,NULL,NULL,29.10,32.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.50,14.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',20.00,13.80,NULL,9.50,12.40,0,1.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',22.50,21.20,NULL,6.90,10.50,0,17.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',27.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',30.00,4.80,NULL,4.20,5.50,0,24.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',32.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',35.00,3.40,0.30,2.70,3.70,1,81.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',37.50,NULL,NULL,1.95,3.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.65,2.55,0,66.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',42.50,NULL,NULL,1.30,2.05,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',45.00,1.50,-0.20,1.00,1.75,1,325.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',50.00,1.40,NULL,0.50,1.25,0,176.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',52.50,1.35,NULL,0.35,1.05,0,10.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',55.00,0.75,NULL,0.60,0.85,0,457.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',57.50,0.85,NULL,0.05,1.15,0,22.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.05,0.80,0,754.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',62.50,0.75,NULL,0.05,1.10,0,228.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',17.50,0.69,-0.06,0.10,1.30,1,23.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',20.00,1.35,NULL,0.80,1.55,0,43.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.60,2.15,0,34.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',25.00,2.49,NULL,2.25,3.20,0,270.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',27.50,3.90,0.10,3.30,4.20,3,7019.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',30.00,6.20,NULL,4.80,5.80,0,109.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',32.50,NULL,NULL,6.00,7.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',35.00,9.45,NULL,7.80,9.30,0,211.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',37.50,NULL,NULL,9.50,11.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',40.00,9.90,NULL,11.60,13.30,0,121.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',42.50,NULL,NULL,12.90,16.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',45.00,9.90,NULL,15.10,18.40,0,17.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',50.00,21.10,NULL,20.10,22.70,0,191.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',52.50,12.50,NULL,22.10,25.30,0,2.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',55.00,26.30,NULL,24.40,27.00,0,272.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',57.50,25.60,NULL,26.90,29.50,0,1.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',60.00,25.70,NULL,29.90,32.00,0,2745.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',62.50,NULL,NULL,31.70,34.90,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',65.00,38.10,NULL,34.20,35.50,0,1178.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',70.00,35.50,NULL,39.10,42.40,0,69.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',75.00,24.00,NULL,44.10,47.20,0,3.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',80.00,39.00,NULL,49.10,52.30,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',85.00,53.60,NULL,54.00,57.10,0,6.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',90.00,26.90,NULL,58.90,62.10,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',95.00,29.60,NULL,64.00,67.20,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',100.00,65.00,NULL,68.90,72.20,0,23.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',105.00,43.90,NULL,73.90,77.20,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',110.00,47.00,NULL,78.90,82.30,0,10.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',115.00,NULL,NULL,83.90,87.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',120.00,NULL,NULL,88.90,92.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',125.00,NULL,NULL,93.90,97.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',130.00,NULL,NULL,98.90,102.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',135.00,NULL,NULL,103.90,107.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',140.00,NULL,NULL,109.00,112.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',145.00,NULL,NULL,114.00,117.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',17.50,0.95,NULL,0.75,0.90,0,105.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.35,0,147.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',15.00,0.17,NULL,0.15,0.30,0,3.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',17.50,1.10,NULL,0.90,1.05,0,155.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',20.00,1.95,NULL,2.45,2.95,0,37.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',22.50,4.70,NULL,4.80,5.40,0,1.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.05,1.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.35,0.50,39,4.00,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',17.50,0.95,NULL,1.20,1.35,0,9.00,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',15.00,5.10,NULL,2.70,3.20,0,15.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',17.50,1.35,NULL,1.25,1.40,0,60.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.45,0.60,0,268.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,63.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.15,0.40,0,32.00,'2014-06-15 00:00:00'),('AEIS','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.20,0.75,0,23.00,NULL),('AEIS','2014-10-18 00:00:00','C',35.00,1.60,NULL,0.20,0.65,0,11.00,'2013-05-01 00:00:00'),('AEIS','2014-10-18 00:00:00','P',12.50,0.37,NULL,0.10,0.35,0,14.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.45,0.60,0,93.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',17.50,1.00,NULL,1.35,1.55,0,288.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',20.00,2.35,NULL,2.90,3.40,0,21.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',22.50,4.00,NULL,5.00,5.50,0,11.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',25.00,7.40,NULL,7.30,7.90,0,10.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',35.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',40.00,NULL,NULL,20.60,24.80,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.30,10.50,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',10.00,9.42,NULL,7.10,8.10,0,26.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',12.50,6.20,NULL,5.00,5.70,0,8.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',15.00,4.40,NULL,3.30,3.70,0,26.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',17.50,1.90,NULL,1.85,2.20,0,101.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',20.00,1.10,NULL,0.95,1.20,0,144.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',22.50,0.70,NULL,0.45,0.70,0,25.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',25.00,0.45,NULL,0.10,0.45,0,31.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('AEIS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('AEIS','2015-01-17 00:00:00','P',12.50,0.45,0.18,0.30,0.75,2,30.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',15.00,0.79,NULL,0.90,1.20,0,105.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',17.50,2.30,0.35,1.95,2.25,5,9.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',20.00,3.00,NULL,3.50,3.80,0,6.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',25.00,6.50,NULL,7.50,8.40,0,7.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',35.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',15.00,8.50,NULL,7.60,8.80,0,26.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',20.00,3.40,NULL,2.75,3.70,0,357.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.75,1.30,0,17.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.15,0.70,0,207.00,'2014-06-15 00:00:00'),('AEL','2014-08-16 00:00:00','P',20.00,0.29,NULL,0.05,0.50,0,142.00,'2014-06-15 00:00:00'),('AEL','2014-08-16 00:00:00','P',22.50,1.79,NULL,0.05,0.70,0,10.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.65,2.15,0,232.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.10,1.65,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',15.00,9.70,NULL,7.60,8.80,0,115.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',20.00,2.50,NULL,3.00,4.00,0,2.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',22.50,2.00,NULL,1.40,1.95,0,215.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',25.00,1.50,NULL,0.25,0.90,0,21.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('AEL','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.05,0.75,0,279.00,'2014-06-15 00:00:00'),('AEL','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.65,1.30,0,8.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',25.00,2.05,NULL,2.05,2.65,0,104.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.65,1.20,1,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',8.00,3.00,NULL,2.25,2.35,0,36.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',9.00,1.63,NULL,1.25,1.40,0,178.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',10.00,0.55,-0.20,0.50,0.55,1,2670.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',11.00,0.12,-0.03,0.10,0.15,8,3997.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',12.00,0.30,0.05,0.30,0.35,20,975.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','C',13.00,0.10,NULL,0.10,0.15,0,10657.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','C',14.00,0.20,0.10,0.10,0.20,25,6364.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','C',15.00,0.09,NULL,0.05,0.10,0,2728.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','C',16.00,0.07,NULL,0.05,0.10,0,2251.00,NULL),('AEO','2014-08-16 00:00:00','P',8.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.10,0,1210.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.20,0.25,1,1919.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',11.00,0.85,0.20,0.80,0.90,47,5364.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',12.00,1.55,NULL,1.65,1.80,0,4478.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',13.00,2.50,NULL,2.65,2.80,0,2127.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',14.00,3.50,NULL,3.60,3.80,0,569.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',15.00,4.60,NULL,4.60,4.80,0,473.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',16.00,5.55,NULL,5.60,5.80,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',17.00,5.67,NULL,6.60,6.80,0,41.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',18.00,4.50,NULL,7.60,7.80,0,0.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',19.00,8.10,NULL,8.60,8.80,0,108.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',20.00,7.50,NULL,9.60,9.80,0,40.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',21.00,7.30,NULL,10.60,10.80,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',22.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',8.00,2.45,NULL,2.30,2.45,0,20.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',9.00,1.50,-0.05,1.45,1.55,18,370.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',10.00,0.85,-0.12,0.75,0.85,4,129.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',11.00,0.36,-0.06,0.35,0.40,30,4004.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',12.00,0.20,-0.02,0.15,0.20,20,115.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.05,0.10,0,28.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',8.00,0.05,NULL,0.05,0.10,0,5.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',9.00,0.18,NULL,0.15,0.20,10,8.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',10.00,0.55,0.09,0.50,0.55,25,210.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',11.00,1.00,NULL,1.05,1.10,0,50.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',12.00,NULL,NULL,1.80,1.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',14.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,4.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',7.00,3.60,NULL,3.20,3.40,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',8.00,3.00,NULL,2.35,2.50,0,21.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',9.00,2.10,NULL,1.55,1.70,0,180.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',10.00,1.05,NULL,0.95,1.00,0,1146.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',11.00,0.65,NULL,0.55,0.60,0,12742.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',12.00,0.35,NULL,0.30,0.35,0,3299.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',13.00,0.18,-0.02,0.15,0.20,100,9038.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',14.00,0.10,NULL,0.05,0.10,0,549.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',15.00,0.11,NULL,0.10,0.20,0,303.00,'2014-06-15 00:00:00'),('AEO','2014-11-22 00:00:00','C',16.00,0.15,NULL,0.05,0.10,0,131.00,'2014-06-15 00:00:00'),('AEO','2014-11-22 00:00:00','C',17.00,0.10,NULL,0.05,0.15,0,76.00,'2014-05-09 00:00:00'),('AEO','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.05,0.10,0,378.00,'2014-05-09 00:00:00'),('AEO','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('AEO','2014-11-22 00:00:00','P',7.00,0.12,NULL,0.05,0.10,0,5.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',8.00,0.19,NULL,0.15,0.20,0,473.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',9.00,0.40,0.05,0.35,0.45,40,2307.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',10.00,0.82,0.06,0.75,0.85,20,991.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',11.00,1.45,0.10,1.35,1.40,5,956.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',12.00,2.15,0.25,2.10,2.15,10,1181.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',13.00,2.70,NULL,2.90,3.10,0,1241.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',14.00,3.58,NULL,3.80,4.00,0,122.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',15.00,4.68,NULL,4.80,5.00,0,309.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',16.00,5.65,NULL,5.80,5.90,0,17.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',17.00,6.33,NULL,6.80,6.90,0,111.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.80,7.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',19.00,8.65,NULL,8.70,8.90,0,166.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',21.00,9.40,NULL,10.70,10.90,0,1.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',3.00,14.10,NULL,7.20,7.40,0,5.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',5.00,5.51,NULL,5.20,5.40,0,25.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',6.00,4.50,NULL,4.20,4.40,0,6.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',7.00,3.50,NULL,3.30,3.40,0,3.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',8.00,2.60,NULL,2.40,2.55,0,382.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',9.00,1.89,NULL,1.70,1.75,0,83.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',10.00,1.23,-0.02,1.10,1.15,30,3524.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',11.00,0.75,-0.05,0.70,0.75,7,4540.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',12.00,0.45,-0.05,0.40,0.50,100,9031.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',13.00,0.33,NULL,0.25,0.30,0,2717.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',14.00,0.22,NULL,0.15,0.20,0,195.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.15,8,9208.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.10,0,7582.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,269.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',18.00,0.10,NULL,0.05,0.10,0,1378.00,'2014-06-15 00:00:00'),('AEO','2015-01-17 00:00:00','C',20.00,0.09,NULL,0.05,0.10,0,1749.00,'2014-05-09 00:00:00'),('AEO','2015-01-17 00:00:00','C',22.00,0.13,NULL,0.05,0.10,0,2966.00,'2013-05-01 00:00:00'),('AEO','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',7.00,0.14,NULL,0.10,0.15,0,987.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',8.00,0.30,NULL,0.25,0.35,0,3564.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',9.00,0.60,0.05,0.55,0.60,1000,1921.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',10.00,1.05,0.05,1.00,1.10,1,2043.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',11.00,1.50,NULL,1.60,1.70,0,2524.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',12.00,2.25,NULL,2.35,2.40,0,457.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',13.00,2.95,NULL,3.10,3.30,0,3371.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',14.00,3.80,NULL,4.00,4.20,0,188.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',15.00,4.10,NULL,4.90,5.10,0,981.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',16.00,5.60,NULL,5.90,6.10,0,255.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',17.00,6.00,NULL,6.90,7.00,0,228.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',18.00,8.00,0.50,7.90,8.00,1,556.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',20.00,9.60,NULL,9.80,10.00,0,48.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',22.00,NULL,NULL,11.80,12.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',25.00,11.00,NULL,14.80,15.00,0,11.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',27.00,NULL,NULL,16.80,17.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.80,20.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',32.00,NULL,NULL,21.80,22.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',35.00,NULL,NULL,24.80,25.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.30,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',9.00,1.75,-0.20,1.75,1.80,40,13.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',10.00,1.40,NULL,1.15,1.25,0,95.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',11.00,1.05,NULL,0.75,0.80,0,29.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',12.00,0.59,NULL,0.45,0.55,0,114.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',13.00,0.35,NULL,0.30,0.35,0,842.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',14.00,0.25,NULL,0.15,0.25,0,46.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',15.00,0.13,-0.02,0.10,0.15,16,14.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',16.00,0.09,NULL,0.05,0.10,0,35.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',8.00,0.25,NULL,0.35,0.40,0,300.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',9.00,0.55,NULL,0.65,0.70,0,316.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',10.00,1.10,NULL,1.10,1.15,0,320.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',11.00,1.71,0.18,1.70,1.75,20,17.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',12.00,2.45,0.05,2.40,2.50,1,30.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',13.00,3.20,NULL,3.20,3.30,0,1.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',14.00,4.00,NULL,4.00,4.20,0,168.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.90,8.00,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',19.00,8.75,NULL,8.90,9.00,0,165.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.90,10.00,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',38.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',39.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',40.00,14.40,NULL,14.00,14.70,0,5.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',41.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',42.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',43.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',44.00,10.30,NULL,10.00,10.70,0,1.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',45.00,8.08,NULL,9.00,9.70,0,0.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',46.00,6.81,NULL,8.00,8.80,0,2.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',47.00,5.50,NULL,7.00,7.80,0,72.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',48.00,5.00,NULL,6.00,6.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',49.00,4.90,NULL,5.00,5.80,0,189.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',50.00,3.82,0.72,4.30,4.80,8,1960.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',55.00,0.35,0.21,0.35,0.40,1,5457.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,30.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,77.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',39.00,0.45,NULL,0.05,0.20,0,20.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.20,0,39.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.05,0.15,0,56.00,NULL),('AEP','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.05,0.20,0,250.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',43.00,0.10,NULL,0.05,0.20,0,73.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',44.00,0.10,NULL,0.05,0.10,0,85.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',45.00,0.22,NULL,0.05,0.20,0,91.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',46.00,0.16,NULL,0.10,0.20,0,64.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',47.00,0.15,NULL,0.15,0.25,0,551.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',48.00,0.21,NULL,0.20,0.30,0,260.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',49.00,0.40,NULL,0.30,0.40,0,446.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',50.00,0.52,-0.23,0.50,0.55,3,851.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',55.00,2.20,NULL,1.20,1.30,5,1509.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',60.00,5.90,NULL,5.80,6.30,0,42.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',65.00,12.10,NULL,10.80,11.30,0,28.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',70.00,16.90,NULL,15.70,16.30,0,16.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',50.00,3.17,NULL,4.10,4.70,0,10.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',55.00,0.70,0.30,0.70,0.85,17,2265.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',50.00,0.20,-0.20,0.15,0.25,1,9.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',55.00,2.80,NULL,1.60,1.75,0,199.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.70,21.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.70,26.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',41.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',42.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',43.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',44.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',46.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',47.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',48.00,6.21,NULL,6.00,6.70,0,125.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',49.00,5.41,NULL,4.90,5.80,0,198.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',50.00,3.30,NULL,3.90,4.80,0,2735.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',55.00,1.24,0.49,1.30,1.40,5,7122.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.15,0.25,0,146.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,28.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',41.00,0.13,NULL,0.05,0.20,0,112.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',42.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',43.00,0.55,NULL,0.05,0.20,0,14.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',44.00,0.22,NULL,0.10,0.25,0,61.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',45.00,0.29,NULL,0.15,0.25,0,267.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',46.00,0.25,NULL,0.15,0.30,0,136.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',47.00,0.35,NULL,0.25,0.35,0,245.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',48.00,0.48,NULL,0.35,0.40,0,1476.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',49.00,0.55,NULL,0.45,0.55,0,307.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',50.00,1.00,NULL,0.60,0.70,0,671.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',55.00,2.80,-0.90,2.50,2.65,10,1086.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',60.00,5.91,NULL,6.40,7.50,0,34.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',75.00,22.50,NULL,21.20,22.20,0,20.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.00,31.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,29.00,29.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',28.00,NULL,NULL,26.00,26.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.00,24.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',33.00,NULL,NULL,21.00,21.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',35.00,18.08,NULL,19.00,19.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',38.00,15.05,NULL,16.00,16.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',40.00,13.05,NULL,14.00,14.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',42.00,11.20,NULL,12.00,12.80,0,127.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',45.00,8.86,NULL,9.00,9.70,0,194.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',47.00,6.40,NULL,6.90,7.70,0,775.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',50.00,4.45,0.85,4.20,4.90,17,1644.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',55.00,1.45,0.45,1.55,1.70,10,2687.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',60.00,0.29,0.05,0.30,0.40,5,1209.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,106.00,'2014-05-09 00:00:00'),('AEP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,304.00,'2013-05-01 00:00:00'),('AEP','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.05,0.20,0,956.00,'2014-06-15 00:00:00'),('AEP','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,610.00,'2014-06-15 00:00:00'),('AEP','2015-01-17 00:00:00','P',38.00,0.15,NULL,0.05,0.20,0,544.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,1248.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',42.00,0.20,-0.05,0.15,0.25,75,613.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.30,0.40,1,561.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',47.00,0.49,-0.11,0.45,0.55,5,1320.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',50.00,1.25,-0.06,0.90,1.05,0,1662.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',55.00,3.20,-0.30,2.85,3.10,2,508.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',60.00,6.20,NULL,6.50,7.90,0,279.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',65.00,12.45,NULL,11.30,12.40,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',70.00,26.10,NULL,16.20,17.20,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.00,24.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',35.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',45.00,8.90,NULL,9.00,9.70,0,6.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',50.00,4.13,NULL,4.60,5.00,0,112.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',55.00,1.39,-0.36,1.75,1.85,1,600.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',60.00,0.45,0.05,0.40,0.50,15,93.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',65.00,0.19,NULL,0.05,0.15,0,1.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',35.00,0.11,NULL,0.05,0.10,1,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',45.00,0.50,-0.03,0.45,0.50,9,8.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',50.00,1.61,0.12,1.25,1.35,1,50.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',55.00,3.95,NULL,3.30,3.60,0,75.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',60.00,6.40,NULL,7.10,8.60,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.20,22.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',80.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',10.00,4.30,NULL,4.90,5.40,0,0.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',11.00,3.30,NULL,3.80,4.50,0,0.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',13.00,2.39,NULL,2.00,2.35,0,252.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',14.00,1.40,NULL,1.00,1.35,0,340.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.40,0.50,1,3019.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',16.00,0.11,NULL,0.05,0.10,0,3170.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('AES','2014-08-16 00:00:00','P',11.00,0.16,NULL,0.05,0.15,0,14.00,'2013-05-01 00:00:00'),('AES','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,34.00,'2014-05-29 00:00:00'),('AES','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.10,0.20,0,125.00,'2014-06-15 00:00:00'),('AES','2014-08-16 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,79.00,'2014-06-15 00:00:00'),('AES','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.25,0.35,1,170.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',16.00,0.85,NULL,0.90,1.00,0,15.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',17.00,1.79,NULL,1.70,1.95,0,20.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',20.00,4.80,NULL,4.60,5.00,0,12.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',9.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',12.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',14.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',15.00,0.60,NULL,0.55,0.65,0,10.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',16.00,0.20,NULL,0.15,0.25,0,876.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,25.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.40,0.50,0,57.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',16.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',18.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',9.00,5.00,NULL,5.70,6.40,0,0.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',12.00,2.10,NULL,2.95,3.40,0,30.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',13.00,1.85,NULL,2.05,2.40,0,318.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',14.00,1.65,NULL,1.40,1.55,0,483.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',15.00,0.80,NULL,0.80,0.90,0,857.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',16.00,0.45,NULL,0.35,0.50,0,632.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',17.00,0.15,NULL,0.15,0.25,0,882.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AES','2014-11-22 00:00:00','P',11.00,0.15,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('AES','2014-11-22 00:00:00','P',12.00,0.20,NULL,0.15,0.25,0,14.00,'2014-06-15 00:00:00'),('AES','2014-11-22 00:00:00','P',13.00,0.15,NULL,0.10,0.20,0,489.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',14.00,0.40,NULL,0.30,0.40,0,244.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',15.00,0.75,NULL,0.65,0.75,5,112.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',16.00,1.25,NULL,1.25,1.35,12,79.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',17.00,2.10,0.10,2.00,2.15,4,26.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',20.00,4.80,NULL,4.70,5.20,0,3.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',12.00,3.04,NULL,3.00,3.50,0,24.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',13.00,2.45,NULL,2.35,2.50,0,13.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',15.00,1.02,NULL,1.00,1.15,0,116.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',16.00,0.90,NULL,0.55,0.70,0,7.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',17.00,0.36,NULL,0.30,0.40,0,4.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',14.00,0.59,NULL,0.50,0.60,0,1.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',70.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',71.00,NULL,NULL,12.85,14.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',71.50,NULL,NULL,12.35,13.80,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',72.00,NULL,NULL,11.85,13.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',72.50,NULL,NULL,11.35,12.75,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',73.00,NULL,NULL,10.85,12.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.30,11.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',74.00,NULL,NULL,9.80,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.25,10.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',75.00,NULL,NULL,8.75,10.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',76.00,NULL,NULL,7.75,9.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',77.00,NULL,NULL,6.70,8.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',78.00,5.35,NULL,5.80,7.10,0,21.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',79.00,3.80,NULL,4.80,6.15,0,21.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',80.00,3.90,0.26,4.70,5.20,0,57.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',81.00,3.70,0.73,3.85,4.30,4,10.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',82.00,2.28,NULL,3.25,3.40,0,31.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',83.00,2.15,0.44,2.53,2.62,10,10.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',84.00,1.93,0.70,1.86,1.96,1,231.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',85.00,1.39,0.60,1.37,1.41,1,24.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',86.00,0.96,0.36,0.91,0.97,1,42.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',87.00,0.53,-0.32,0.59,0.64,1,42.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',88.00,0.31,-0.26,0.36,0.41,3,40.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',90.00,0.13,NULL,0.10,0.19,0,101.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',73.00,0.06,NULL,0.02,0.10,0,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',73.50,0.22,NULL,0.03,0.11,0,7.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',75.00,0.52,NULL,0.04,0.15,0,1.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',76.00,0.70,NULL,0.06,0.22,0,1.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',77.00,0.16,NULL,0.07,0.18,7,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',78.00,0.19,-0.37,0.10,0.21,2,11.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',79.00,0.25,NULL,0.15,0.25,2,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',80.00,0.26,-0.24,0.22,0.27,10,27.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',81.00,0.54,-0.26,0.33,0.39,1,32.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',82.00,0.86,-0.78,0.51,0.55,2,4.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',83.00,0.92,NULL,0.75,0.80,0,3.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',84.00,1.16,-0.28,1.10,1.14,2,11.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',85.00,1.56,-0.34,1.52,1.59,1,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',86.00,NULL,NULL,2.07,2.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',87.00,3.15,NULL,2.75,2.92,0,7.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',88.00,3.90,NULL,3.50,3.85,0,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',89.00,5.40,NULL,4.30,4.95,0,13.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',90.00,NULL,NULL,5.15,6.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',91.00,9.00,NULL,6.10,7.30,0,6.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',92.00,NULL,NULL,7.10,8.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',93.00,NULL,NULL,8.05,9.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',94.00,NULL,NULL,9.05,10.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',95.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',96.00,NULL,NULL,10.75,12.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',97.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',100.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.95,35.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.95,30.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.95,25.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',70.00,11.47,NULL,13.80,15.00,0,2.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',73.00,NULL,NULL,10.75,12.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',73.50,NULL,NULL,10.20,11.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',74.00,NULL,NULL,9.75,11.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',74.50,NULL,NULL,9.15,10.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',75.00,8.39,NULL,8.65,10.05,0,13.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',76.00,NULL,NULL,7.70,9.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',73.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',74.50,0.15,NULL,0.04,0.13,0,10.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',75.00,0.10,-0.05,0.04,0.10,20,265.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',76.00,0.26,NULL,0.08,0.15,0,8.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.95,15.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.95,20.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.95,25.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.95,30.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.95,35.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',70.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',71.00,NULL,NULL,12.60,14.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',72.00,NULL,NULL,11.65,13.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',72.50,NULL,NULL,11.15,12.75,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',73.00,NULL,NULL,10.60,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',73.50,NULL,NULL,10.10,11.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',74.00,NULL,NULL,9.65,11.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',74.50,NULL,NULL,9.15,10.80,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',75.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',76.00,NULL,NULL,7.85,9.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',77.00,NULL,NULL,6.95,8.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',78.00,NULL,NULL,6.05,7.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',79.00,NULL,NULL,5.25,6.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',80.00,4.20,NULL,4.85,5.65,0,11.00,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',81.00,NULL,NULL,4.30,4.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',82.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',83.00,3.25,NULL,3.15,3.40,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',84.00,2.72,NULL,2.56,2.71,4,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',85.00,2.10,NULL,2.06,2.16,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',86.00,1.64,NULL,1.58,1.69,4,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',87.00,NULL,NULL,1.21,1.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',88.00,0.78,NULL,0.86,1.00,2,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',89.00,0.68,NULL,0.65,0.73,7,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',90.00,NULL,NULL,0.31,0.54,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',91.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',92.00,NULL,NULL,0.12,0.31,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',93.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',94.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',95.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',96.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',97.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',70.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',71.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',72.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',72.50,NULL,NULL,0.12,0.26,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',73.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',73.50,NULL,NULL,0.15,0.32,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',74.00,NULL,NULL,0.16,0.32,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',74.50,NULL,NULL,0.18,0.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',75.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',76.00,0.41,NULL,0.25,0.49,7,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',77.00,NULL,NULL,0.32,0.52,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',78.00,NULL,NULL,0.40,0.68,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',79.00,NULL,NULL,0.50,0.73,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',80.00,0.71,NULL,0.65,0.77,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',81.00,NULL,NULL,0.84,0.97,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',82.00,NULL,NULL,1.09,1.24,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',83.00,NULL,NULL,1.39,1.55,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',84.00,NULL,NULL,1.75,1.96,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',85.00,NULL,NULL,2.21,2.38,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',86.00,NULL,NULL,2.72,2.98,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',87.00,3.60,NULL,3.30,3.70,5,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',88.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',89.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',90.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',91.00,NULL,NULL,6.35,7.70,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',92.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',93.00,NULL,NULL,8.15,9.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',94.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',95.00,NULL,NULL,9.95,11.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',96.00,NULL,NULL,10.85,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',97.00,NULL,NULL,11.90,13.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',98.00,NULL,NULL,12.80,14.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',99.00,NULL,NULL,13.90,15.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',100.00,NULL,NULL,14.30,16.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',101.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',102.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.80,35.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.80,30.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.70,25.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',65.00,NULL,NULL,18.60,20.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.55,15.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',75.00,NULL,NULL,8.85,10.45,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',80.00,5.05,0.55,5.65,5.90,5,7.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',70.00,0.15,-0.11,0.11,0.19,20,50.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',75.00,0.47,-0.02,0.29,0.35,0,62.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',80.00,1.70,NULL,0.88,0.96,0,79.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',100.00,NULL,NULL,14.95,16.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',105.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.85,25.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.90,30.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',120.00,NULL,NULL,34.90,35.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',125.00,NULL,NULL,39.90,40.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.80,50.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.80,45.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.80,40.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',50.00,34.45,NULL,33.75,35.25,0,3.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',55.00,26.31,NULL,28.75,31.20,0,0.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',60.00,25.50,NULL,24.50,25.15,0,1.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',65.00,16.90,NULL,18.60,20.45,0,80.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',70.00,14.58,NULL,13.75,15.35,0,374.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',75.00,10.00,1.30,10.05,10.50,2,721.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',80.00,5.41,0.21,6.10,6.30,1,1444.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',85.00,3.05,0.75,2.93,2.99,13,1726.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',90.00,0.97,0.23,1.04,1.14,1,325.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',95.00,0.23,NULL,0.30,0.37,0,127.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',100.00,0.15,NULL,0.06,0.13,0,17.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('AET','2014-10-18 00:00:00','P',45.00,0.18,NULL,0.02,0.08,0,2.00,'2014-06-15 00:00:00'),('AET','2014-10-18 00:00:00','P',50.00,0.04,NULL,0.01,0.04,0,154.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',55.00,0.05,NULL,0.03,0.10,0,210.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.08,0.12,0,392.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',65.00,0.14,NULL,0.10,0.18,0,421.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',70.00,0.25,-0.06,0.21,0.25,10,357.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',75.00,0.55,-0.15,0.53,0.61,10,980.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',80.00,2.07,0.29,1.34,1.44,0,909.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',85.00,4.00,0.02,3.15,3.30,2,198.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',90.00,6.38,-1.19,6.25,6.55,1,33.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',95.00,18.50,NULL,10.45,11.95,0,2.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.20,21.55,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,6.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,9.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,10.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.30,7.90,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.10,4.60,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.20,6.70,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',10.00,4.00,NULL,0.85,5.40,0,0.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',12.50,1.20,NULL,0.30,1.55,0,30.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,16.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.35,0.60,0,27.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',15.00,1.55,NULL,0.95,3.00,0,10.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',17.50,3.76,NULL,2.20,6.70,0,2.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.40,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.20,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',12.50,1.20,NULL,0.50,2.35,0,30.00,'2014-06-15 00:00:00'),('AF','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.25,4.40,0,NULL,'2014-06-15 00:00:00'),('AF','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.10,6.80,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,9.30,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',20.00,4.00,NULL,2.70,3.40,0,61.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',22.50,1.70,NULL,1.05,1.30,0,406.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',25.00,0.45,NULL,0.25,0.40,0,594.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.05,0.20,0,780.00,'2014-05-09 00:00:00'),('AFAM','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.15,0.45,0,149.00,'2014-06-15 00:00:00'),('AFAM','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.20,0,540.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.65,0.85,0,502.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',25.00,2.10,NULL,1.85,2.75,0,10.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',30.00,6.62,NULL,6.50,8.00,0,104.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',35.00,8.60,NULL,10.30,12.80,0,10.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',45.00,NULL,NULL,20.20,24.00,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',50.00,NULL,NULL,25.60,28.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',22.50,1.65,-0.50,1.45,1.75,5,13.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',25.00,0.70,-0.25,0.50,0.70,4,12.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',20.00,0.45,0.10,0.25,0.45,6,17.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',22.50,1.21,0.21,1.00,1.25,6,15.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.20,9.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,12.10,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',20.00,5.00,NULL,3.30,4.10,0,27.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',22.50,2.20,-0.55,2.10,2.30,8,195.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',25.00,1.20,0.05,1.05,1.25,3,719.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',30.00,0.30,NULL,0.15,0.40,0,69.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.05,0.30,0,1.00,NULL),('AFAM','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AFAM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',17.50,0.75,NULL,0.20,0.55,0,154.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',20.00,0.85,0.05,0.70,0.85,10,4204.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',22.50,1.78,0.18,1.60,1.80,4,681.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',15.00,8.00,NULL,5.90,10.40,0,1.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',22.50,2.30,-0.40,2.40,2.80,0,148.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',25.00,2.30,NULL,1.40,1.70,0,589.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',30.00,0.65,NULL,0.10,1.05,0,10.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',20.00,1.10,NULL,1.00,1.25,0,160.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',22.50,2.10,0.10,2.00,2.10,90,537.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',2.50,4.70,NULL,5.40,6.30,0,2.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',5.00,3.65,NULL,3.00,3.70,0,68.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',7.50,1.20,NULL,1.05,1.20,0,269.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.15,0,5090.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.25,0,106.00,'2014-06-15 00:00:00'),('AFFX','2014-08-16 00:00:00','P',2.50,0.06,NULL,0.05,0.10,0,376.00,'2013-05-01 00:00:00'),('AFFX','2014-08-16 00:00:00','P',5.00,0.14,NULL,0.05,0.10,0,3097.00,'2014-06-15 00:00:00'),('AFFX','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.05,0.45,0,2383.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',10.00,1.75,NULL,1.55,1.90,0,48.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',12.50,5.80,NULL,3.80,4.50,0,5.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.30,0.45,10,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.30,0.50,0,19.00,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',2.50,6.90,NULL,5.20,6.50,0,170.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',5.00,4.40,NULL,3.10,4.20,0,151.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',7.50,1.90,0.10,1.70,1.95,2,14633.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.65,1.00,0,1146.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',12.50,0.35,NULL,0.20,0.55,0,132.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',15.00,0.15,NULL,0.05,0.35,0,2.00,'2014-06-15 00:00:00'),('AFFX','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,135.00,'2014-06-15 00:00:00'),('AFFX','2014-11-22 00:00:00','P',7.50,0.88,NULL,0.85,1.10,0,4457.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',10.00,2.28,NULL,2.15,2.70,0,60.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.00,6.90,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',5.00,3.60,NULL,3.40,4.10,0,4.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',7.50,3.11,NULL,1.85,2.55,0,12.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',10.00,1.23,NULL,1.05,1.50,0,319.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',12.50,1.20,NULL,0.45,1.05,0,8.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',15.00,0.84,NULL,0.25,0.75,0,1.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',5.00,0.40,NULL,0.25,0.40,0,17.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',7.50,1.25,NULL,1.15,1.60,0,127.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',10.00,3.00,NULL,2.55,3.00,0,3.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',12.50,4.55,NULL,4.40,5.30,0,10.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',0.50,0.35,NULL,0.10,0.35,0,22.00,'2014-06-15 00:00:00'),('AFFY','2015-01-17 00:00:00','C',1.00,0.10,NULL,0.10,0.20,0,762.00,'2014-06-15 00:00:00'),('AFFY','2015-01-17 00:00:00','C',1.50,0.15,NULL,0.10,0.20,0,894.00,'2014-05-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,1988.00,'2014-05-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,3140.00,'2013-05-01 00:00:00'),('AFFY','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,1028.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',0.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',1.00,0.48,NULL,0.80,1.05,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',1.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',2.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',3.00,2.45,NULL,2.70,3.10,0,260.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',5.00,4.05,NULL,4.70,5.10,0,21.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',8.00,NULL,NULL,7.70,8.20,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',10.00,8.70,NULL,9.70,10.20,0,30.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',13.00,NULL,NULL,12.50,13.30,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',15.00,14.20,NULL,14.50,15.30,0,15.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',18.00,17.19,NULL,17.50,18.40,0,3.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',20.00,20.10,NULL,18.30,21.50,0,155.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',22.00,21.21,NULL,21.40,22.50,0,2.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',25.00,9.90,NULL,24.40,25.50,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',27.00,9.40,NULL,24.90,28.90,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',30.00,28.66,NULL,27.90,31.90,0,140.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',35.00,31.71,NULL,32.70,37.40,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.15,0.30,35,12.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',60.00,2.31,0.21,1.75,2.15,1,2.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.30,27.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',30.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',50.00,7.50,NULL,8.20,8.80,0,8.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',55.00,4.40,NULL,3.60,4.10,0,21.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',60.00,0.85,NULL,0.60,0.75,0,30.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('AFG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('AFG','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.05,0.50,0,36.00,'2014-06-15 00:00:00'),('AFG','2014-09-20 00:00:00','P',55.00,1.25,NULL,0.35,0.65,0,25.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',60.00,6.00,NULL,2.30,2.70,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',75.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',80.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',40.00,19.00,NULL,18.00,18.80,0,4.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',55.00,5.70,NULL,4.10,4.60,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',65.00,0.37,NULL,0.10,0.45,0,21.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',50.00,0.47,NULL,0.30,0.70,0,2.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',55.00,1.00,NULL,1.10,1.40,0,5.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',60.00,3.60,0.30,3.10,3.50,2,2.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',35.00,NULL,NULL,22.80,23.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',40.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',50.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',55.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',60.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',65.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',55.00,1.90,0.15,1.55,2.00,4,2.00,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',60.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',65.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',70.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',75.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',80.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',85.00,NULL,NULL,26.60,27.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.80,18.85,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.30,16.25,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.40,11.35,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',55.00,8.00,NULL,8.05,8.75,0,22.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',57.50,6.33,NULL,5.60,6.30,0,217.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',60.00,3.35,-0.42,3.70,3.90,1,586.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',62.50,1.70,0.13,1.63,1.69,1,2217.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',65.00,0.39,-0.03,0.36,0.37,25,5733.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',67.50,0.07,NULL,0.03,0.12,1,2630.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',70.00,0.01,-0.05,0.05,0.08,10,8704.00,'2014-05-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',72.50,0.07,NULL,0.04,0.14,0,300.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.03,0.23,0,32.00,'2013-05-01 00:00:00'),('AFL','2014-08-16 00:00:00','C',80.00,0.07,NULL,0.01,0.06,0,12.00,NULL),('AFL','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.02,0.21,0,12.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','P',47.50,0.50,NULL,0.03,0.23,0,50.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','P',50.00,0.02,-0.02,0.02,0.04,12,6023.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',52.50,0.23,NULL,0.08,0.29,0,23.00,'2014-05-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.02,0.08,3,808.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',57.50,0.06,-0.01,0.05,0.10,1,1300.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',60.00,0.17,0.01,0.13,0.18,2,2964.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',62.50,0.66,0.06,0.50,0.54,3,2331.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',65.00,1.74,-0.12,1.68,1.78,10,1048.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',67.50,3.57,NULL,3.75,4.25,0,290.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',70.00,6.08,NULL,6.25,6.90,0,204.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.65,9.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',75.00,13.50,NULL,11.10,12.25,0,0.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',80.00,16.18,NULL,16.10,17.25,0,0.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',85.00,19.60,NULL,21.05,22.25,0,15.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.75,19.10,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',47.50,NULL,NULL,15.25,16.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.90,13.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',55.00,NULL,NULL,7.90,8.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',57.50,NULL,NULL,5.45,6.30,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',60.00,3.30,-0.50,3.80,3.90,16,93.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',62.50,1.91,0.10,1.86,1.94,13,45.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',65.00,0.55,-0.07,0.64,0.65,20,194.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',67.50,0.15,-0.06,0.10,0.22,2,66.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',57.50,0.24,NULL,0.14,0.28,0,50.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',60.00,0.52,0.02,0.42,0.44,2,119.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',62.50,1.13,0.04,1.06,1.10,22,298.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',65.00,2.41,NULL,2.31,2.41,0,184.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',67.50,NULL,NULL,4.30,5.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.65,7.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',72.50,NULL,NULL,9.10,10.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.45,12.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.45,17.65,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.45,22.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.80,24.30,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',42.50,NULL,NULL,20.30,21.65,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',45.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',47.50,14.25,NULL,15.40,16.35,0,1.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',50.00,11.30,NULL,12.90,13.90,0,20.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',52.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',55.00,7.20,NULL,8.00,8.80,0,25.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',57.50,6.50,NULL,5.70,6.45,0,134.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',60.00,4.10,-0.30,3.80,4.30,1,262.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',62.50,2.26,-0.34,2.50,2.58,2,399.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',65.00,1.29,0.04,1.23,1.34,3,2225.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',67.50,0.43,-0.08,0.42,0.58,2,2810.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',70.00,0.20,-0.07,0.14,0.24,12,782.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',72.50,0.07,NULL,0.04,0.23,0,27.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',75.00,0.08,NULL,0.01,0.13,0,15.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-09 00:00:00'),('AFL','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-15 00:00:00'),('AFL','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',45.00,0.34,NULL,0.02,0.19,0,5.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',47.50,0.22,NULL,0.05,0.21,0,89.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',50.00,0.18,NULL,0.11,0.25,0,116.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',52.50,0.28,NULL,0.13,0.32,0,252.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.31,0.45,0,484.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',57.50,0.65,NULL,0.60,0.75,0,1173.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',60.00,1.21,0.09,1.08,1.16,20,900.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',62.50,2.13,0.07,1.94,2.02,5,585.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',65.00,3.40,NULL,3.20,3.35,0,318.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',67.50,4.85,NULL,5.00,5.75,0,105.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',70.00,7.02,NULL,7.20,8.00,0,7.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.45,10.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.85,17.85,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',25.00,30.25,NULL,37.85,39.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',30.00,32.50,NULL,32.85,34.30,0,18.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',33.00,23.80,NULL,29.80,31.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',35.00,31.81,NULL,27.80,29.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',38.00,23.27,NULL,24.80,26.30,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',40.00,23.50,NULL,22.80,24.30,0,24.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',43.00,18.27,NULL,19.80,21.35,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',45.00,18.10,NULL,17.90,18.80,0,28.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',47.00,14.90,NULL,15.80,16.85,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',50.00,13.00,NULL,12.90,13.90,0,316.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',52.50,10.78,NULL,10.40,11.40,0,407.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',55.00,9.15,NULL,8.10,8.95,0,800.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',57.50,6.19,-0.21,6.00,6.65,4,841.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',60.00,4.60,NULL,4.20,4.70,13,1630.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',62.50,2.80,-0.25,2.87,3.10,9,4216.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',65.00,1.51,-0.30,1.64,1.81,8,1794.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',67.50,0.77,-0.23,0.76,0.99,2,2141.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',70.00,0.57,NULL,0.38,0.58,0,1767.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',72.50,0.26,NULL,0.15,0.34,0,1450.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',75.00,0.19,NULL,0.05,0.18,0,894.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.01,0.18,0,393.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','C',85.00,0.09,NULL,0.01,0.05,0,126.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.08,0,1364.00,'2014-05-09 00:00:00'),('AFL','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.04,0.08,0,471.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.10,0,392.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.08,0,232.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',38.00,0.11,NULL,0.05,0.11,0,269.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',40.00,0.08,NULL,0.03,0.17,0,381.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',43.00,0.35,NULL,0.07,0.21,0,348.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.06,0.22,0,529.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.14,0.30,0,397.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',50.00,0.32,NULL,0.25,0.39,0,984.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',52.50,0.48,NULL,0.31,0.50,0,512.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',55.00,0.68,NULL,0.56,0.75,0,1079.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',57.50,1.06,0.05,1.00,1.18,4,1652.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',60.00,1.70,NULL,1.60,1.90,0,3299.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',62.50,2.65,NULL,2.53,2.92,0,2890.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',65.00,3.95,NULL,3.80,4.35,0,277.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',67.50,5.80,NULL,5.45,6.15,0,138.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',70.00,7.35,NULL,7.45,8.25,0,72.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',72.50,10.55,NULL,9.75,10.60,0,22.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',75.00,12.80,NULL,11.95,13.05,0,33.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.90,17.95,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',85.00,22.80,NULL,21.75,22.95,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',90.00,27.60,NULL,26.75,27.95,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',32.50,NULL,NULL,30.10,31.55,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',35.00,NULL,NULL,27.60,29.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',37.50,NULL,NULL,25.30,26.55,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.80,24.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',42.50,NULL,NULL,20.30,21.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',45.00,NULL,NULL,17.55,18.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',47.50,NULL,NULL,15.15,16.45,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',50.00,NULL,NULL,12.85,13.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',55.00,8.40,NULL,8.25,9.10,0,4.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',57.50,7.25,NULL,6.15,6.95,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',60.00,4.85,NULL,4.40,5.00,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',62.50,3.04,NULL,2.95,3.55,0,20.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',65.00,2.20,NULL,1.85,2.20,0,511.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',67.50,1.15,-0.13,1.05,1.40,4,765.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',70.00,0.80,NULL,0.58,0.86,0,23.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.28,0.52,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.12,0.34,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',42.50,0.20,NULL,0.03,0.27,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',45.00,0.25,NULL,0.10,0.34,0,13.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.19,0.43,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',50.00,0.42,NULL,0.32,0.56,0,44.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',55.00,1.25,NULL,0.88,1.10,0,70.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',57.50,1.80,NULL,1.37,1.62,0,27.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',60.00,2.07,NULL,2.05,2.41,0,173.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',62.50,3.30,0.08,3.05,3.40,20,39.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',65.00,5.03,NULL,4.40,4.95,0,61.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',67.50,6.40,NULL,6.00,6.70,0,2.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',70.00,8.60,NULL,8.05,8.85,0,50.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',72.50,11.65,NULL,10.10,11.10,0,1.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.35,13.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',80.00,17.30,NULL,17.20,18.50,0,1.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',12.50,4.14,NULL,3.90,4.50,0,30.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',15.00,2.04,-0.16,1.90,2.20,5,116.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',17.50,0.75,NULL,0.60,0.70,3,941.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',20.00,0.20,-0.05,0.15,0.25,8,703.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',22.50,0.10,0.05,0.10,0.25,8,256.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',15.00,0.40,-0.03,0.45,0.55,5,297.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',17.50,1.66,0.16,1.55,1.70,5,436.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',20.00,3.70,NULL,3.30,4.00,0,81.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',22.50,3.10,NULL,5.70,6.40,0,3.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',15.00,2.43,NULL,2.25,2.65,1,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',17.50,1.27,0.07,1.05,1.25,1,59.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',20.00,0.55,NULL,0.40,0.70,0,88.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.10,0.35,0,6.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',15.00,0.90,NULL,0.75,1.00,3,5.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.10,15.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',7.50,8.45,NULL,8.50,9.50,0,0.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',10.00,7.50,NULL,6.10,7.10,0,22.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',12.50,4.20,NULL,4.10,4.70,0,162.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',15.00,3.00,NULL,2.55,3.10,0,749.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',17.50,1.50,-0.20,1.40,1.60,38,565.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',20.00,0.80,-0.07,0.70,0.90,14,997.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',22.50,0.44,0.04,0.30,0.55,11,482.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,104.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.20,0.35,0,45.00,'2014-05-09 00:00:00'),('AFOP','2014-10-18 00:00:00','P',12.50,0.61,NULL,0.20,0.60,0,145.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',15.00,1.20,0.10,1.05,1.25,4,401.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',17.50,2.52,0.12,2.35,2.60,32,549.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',20.00,4.60,NULL,4.00,4.60,0,86.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',22.50,6.10,NULL,5.90,6.70,0,13.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',25.00,5.70,NULL,8.30,9.10,0,3.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.10,15.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',10.00,7.10,-0.51,6.50,7.20,203,93.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',12.50,4.80,0.40,4.70,5.20,1,46.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',15.00,3.56,0.06,3.10,3.70,3,108.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',17.50,2.28,-0.12,2.10,2.40,4,265.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',20.00,1.50,-0.20,1.25,1.60,3,131.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',22.50,0.85,NULL,0.80,1.20,0,97.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',25.00,0.85,NULL,0.50,0.85,0,135.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.15,0.40,0,204.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('AFOP','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.10,0.70,0,64.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.65,1.05,0,212.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',15.00,1.81,0.01,1.80,2.00,3,183.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',17.50,3.36,0.10,3.00,3.40,4,206.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.70,5.10,0,42.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',22.50,4.80,NULL,6.60,7.40,0,200.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.10,17.00,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.10,10.90,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,8.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',37.50,5.85,1.35,5.60,5.90,1000,7145.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',38.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',38.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',39.50,3.80,0.70,3.70,4.30,1,1.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',40.00,2.50,NULL,3.50,3.90,0,1474.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',40.50,2.90,NULL,3.00,3.50,0,37.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',41.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',41.50,2.25,NULL,2.25,2.80,0,106.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',42.00,2.07,0.18,2.00,2.50,4,101.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',42.50,1.65,0.15,1.65,2.15,12,462.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',43.00,1.55,-0.15,1.45,1.90,7,401.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',43.50,1.50,0.50,1.30,1.65,7,6.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',44.00,1.35,0.50,1.20,1.35,10,35.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',44.50,0.90,NULL,1.00,1.30,0,15.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',45.00,0.95,0.10,0.85,1.05,15,891.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',45.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',46.00,0.60,NULL,0.40,0.80,0,21.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',46.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',47.50,0.10,NULL,0.35,0.50,0,43.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.20,0.40,0,255.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',37.50,0.55,-0.05,0.40,0.65,25,1195.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',38.00,0.70,NULL,0.45,0.75,0,57.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',38.50,0.71,-0.07,0.55,0.80,18,85.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',39.00,0.75,-0.17,0.65,0.85,5,13.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',39.50,0.85,NULL,0.75,0.95,3,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',40.00,1.05,-0.15,0.85,1.10,50,1431.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',40.50,1.40,NULL,1.00,1.35,0,16.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',41.00,1.24,-0.23,1.15,1.50,11,9.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',41.50,1.60,NULL,1.30,1.65,1,2.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',42.00,1.75,NULL,1.50,1.80,2,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',42.50,2.35,NULL,1.70,2.05,0,305.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',43.00,2.20,NULL,1.90,2.30,0,1.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',43.50,2.40,-0.35,2.15,2.60,10,13.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',44.00,2.70,-0.70,2.45,2.85,10,5.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',44.50,3.00,NULL,2.70,3.20,46,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',45.00,4.60,NULL,3.00,3.60,0,5366.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',45.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',46.00,4.60,NULL,3.70,4.30,0,3.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',46.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',47.50,5.70,NULL,4.90,6.50,0,10.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',17.50,15.90,NULL,23.80,26.30,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',20.00,18.60,NULL,21.20,24.40,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.70,21.80,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.20,19.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',27.50,7.70,NULL,13.80,16.50,0,2.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',30.00,11.90,NULL,11.80,13.80,0,63.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',32.50,9.50,NULL,9.50,11.10,0,54.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',35.00,7.00,NULL,7.40,8.60,0,180.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',37.50,5.30,NULL,5.50,6.50,0,136.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',40.00,4.11,0.71,3.90,4.60,1,792.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',42.50,2.85,0.60,2.80,3.10,11,809.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',45.00,1.45,-0.15,1.70,1.80,5,1105.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',47.50,0.80,0.10,0.90,1.00,4,651.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',50.00,0.30,-0.03,0.30,0.60,5,218.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',52.50,0.10,-0.15,0.10,0.35,2,94.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.05,0.35,0,75.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',17.50,0.16,0.06,0.10,0.20,50,175.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.30,0,99.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',22.50,0.10,NULL,0.05,0.35,0,40.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.40,0,497.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',27.50,0.30,NULL,0.05,0.40,0,424.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.30,0.45,1,1161.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',32.50,0.55,NULL,0.30,0.60,0,346.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',35.00,0.70,-0.10,0.65,0.80,81,1300.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',37.50,1.15,-0.15,1.05,1.20,40,6128.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',40.00,1.70,-0.30,1.70,1.90,42,1140.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',42.50,2.85,-0.45,2.70,2.95,5,4430.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',45.00,4.60,NULL,3.90,4.40,0,12404.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',47.50,6.50,NULL,5.70,6.20,0,4043.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',50.00,6.90,NULL,7.50,8.80,0,17.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',52.50,NULL,NULL,9.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',55.00,10.60,NULL,12.20,14.50,0,39.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.50,24.40,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.10,22.00,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.70,19.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',27.50,11.10,NULL,14.00,16.60,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',30.00,12.60,NULL,11.60,13.90,0,10.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',32.50,6.70,NULL,9.90,11.50,0,4.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',35.00,7.50,NULL,8.00,9.40,0,24.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',37.50,6.35,NULL,6.20,8.00,0,65.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.30,5.90,0,1686.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',42.50,3.40,-0.35,3.60,4.40,2,2374.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',45.00,2.25,-0.75,2.35,3.30,3,1020.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',47.50,1.55,-0.10,1.55,2.25,4,86.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',50.00,1.20,0.30,0.95,1.55,11,56.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',52.50,1.05,NULL,0.60,1.20,0,10.00,'2014-06-15 00:00:00'),('AFSI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,18.00,'2014-06-15 00:00:00'),('AFSI','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.20,0.80,0,50.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.25,0.85,0,768.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',27.50,0.70,NULL,0.50,1.10,0,706.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.60,1.40,0,993.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',32.50,1.55,NULL,1.00,1.85,0,363.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',35.00,1.65,-0.20,1.75,2.10,4,8049.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',37.50,2.70,-0.05,2.60,2.75,33,1237.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',40.00,3.70,-0.15,3.40,3.70,10,9581.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',42.50,4.70,-0.60,4.50,4.90,11,71.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',45.00,5.40,NULL,5.60,6.30,0,11.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',47.50,7.50,NULL,7.20,8.10,8,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',50.00,9.50,-1.00,9.10,10.10,4,2.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',52.50,13.70,NULL,11.10,12.40,0,4.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',55.00,14.60,NULL,13.30,15.10,0,87.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',35.00,17.63,NULL,16.20,17.60,0,0.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',40.00,13.80,NULL,11.30,12.70,0,8.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',45.00,6.90,-3.10,6.70,7.30,6,17.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',50.00,2.20,-1.30,2.45,2.65,10,91.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.25,0.35,14,2401.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.20,0.30,0,912.00,'2014-06-15 00:00:00'),('AGCO','2014-08-16 00:00:00','C',65.00,0.50,NULL,0.05,0.25,0,16.00,'2014-05-09 00:00:00'),('AGCO','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.05,0.20,0,15.00,'2013-05-01 00:00:00'),('AGCO','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,37.00,NULL),('AGCO','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,289.00,'2014-06-15 00:00:00'),('AGCO','2014-08-16 00:00:00','P',50.00,0.65,0.20,0.60,0.65,177,3014.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',55.00,3.40,0.30,3.20,3.50,25,893.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',60.00,4.45,NULL,7.70,8.80,0,114.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',65.00,11.80,NULL,12.50,13.80,0,3.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',70.00,15.00,NULL,17.30,19.10,0,1.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.40,24.00,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.40,29.20,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.30,17.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',50.00,2.45,-0.55,2.50,3.10,13,4.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',55.00,0.65,-0.15,0.55,0.70,9,38.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',60.00,0.10,NULL,0.10,0.20,13,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',45.00,0.17,NULL,0.10,0.30,0,20.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',50.00,1.05,0.23,0.90,1.05,6,308.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',55.00,3.00,NULL,3.50,4.20,0,5.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',75.00,NULL,NULL,22.20,23.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.20,29.60,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',30.00,NULL,NULL,21.20,23.40,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',35.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',45.00,12.30,NULL,6.90,8.10,0,5.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',50.00,3.90,NULL,3.20,3.90,0,44.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',55.00,1.60,-0.05,1.15,1.60,9,438.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',60.00,0.50,-0.20,0.30,0.60,1,3267.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',65.00,0.42,NULL,0.05,0.30,0,25.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AGCO','2014-11-22 00:00:00','C',75.00,0.35,NULL,0.10,0.30,11,NULL,'2013-05-01 00:00:00'),('AGCO','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AGCO','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,73.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',45.00,0.60,0.10,0.50,0.65,55,279.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',50.00,1.70,NULL,1.60,1.90,2,3089.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',55.00,4.40,NULL,4.20,4.70,0,273.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',60.00,7.90,NULL,8.00,9.20,0,25.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',70.00,NULL,NULL,17.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',75.00,NULL,NULL,21.80,24.10,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',30.00,NULL,NULL,20.80,23.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',35.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',40.00,13.00,NULL,11.60,13.00,0,5.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',45.00,11.60,NULL,7.40,8.50,0,1.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',50.00,4.30,-1.40,4.30,4.70,750,155.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',55.00,1.95,-0.40,2.05,2.35,1,532.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',60.00,0.92,-0.50,0.80,1.20,10,174.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',65.00,0.65,NULL,0.25,0.55,0,11.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',40.00,0.40,NULL,0.35,0.65,0,142.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',45.00,1.35,0.30,1.00,1.35,1,383.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',50.00,2.70,0.15,2.40,2.75,20,105.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',55.00,5.17,-0.03,5.10,5.40,0,1824.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',60.00,6.53,NULL,8.60,9.80,0,1.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.30,24.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',80.00,NULL,NULL,26.40,29.70,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.55,0.85,0,371.00,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','C',5.00,0.10,-0.05,0.10,0.15,8,1283.00,'2014-06-15 00:00:00'),('AGEN','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,793.00,'2013-05-01 00:00:00'),('AGEN','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.05,0.25,0,376.00,'2014-06-15 00:00:00'),('AGEN','2014-08-16 00:00:00','P',5.00,2.05,NULL,1.65,1.95,0,159.00,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','P',7.50,4.40,NULL,4.00,4.60,0,297.00,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',2.50,0.95,NULL,0.80,1.10,0,237.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',5.00,0.15,-0.05,0.10,0.20,2,2322.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',7.50,0.10,NULL,0.05,0.10,0,303.00,'2014-06-15 00:00:00'),('AGEN','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,2341.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','P',5.00,2.05,NULL,1.80,2.10,0,129.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','P',7.50,4.33,NULL,3.90,4.60,0,81.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',2.50,1.21,NULL,0.90,1.35,0,297.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',5.00,0.35,0.05,0.20,0.30,5,538.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',7.50,0.17,NULL,0.10,0.15,0,4.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',2.50,0.30,NULL,0.20,0.45,0,222.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',5.00,1.64,NULL,1.95,2.35,0,11.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',7.50,4.50,NULL,4.20,4.60,0,20.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',109.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',109.00,0.30,NULL,0.20,0.30,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',110.00,1.60,NULL,0.85,1.05,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',112.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',114.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',116.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',117.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',99.00,NULL,NULL,7.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',100.00,NULL,NULL,6.90,11.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',106.00,3.00,NULL,0.90,5.80,0,0.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',107.00,NULL,NULL,0.25,2.45,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','C',108.00,1.69,NULL,0.85,1.10,0,3.00,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','C',109.00,0.30,NULL,0.45,0.55,0,62.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('AGG','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-09-20 00:00:00','P',106.00,1.10,NULL,0.10,0.20,0,1.00,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','P',107.00,0.30,NULL,0.05,0.15,0,5.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',108.00,0.30,NULL,0.20,0.30,0,60.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',110.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',111.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',113.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',114.00,NULL,NULL,2.70,7.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',115.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',107.00,NULL,NULL,1.65,2.10,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-12-20 00:00:00','C',108.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',109.00,0.65,NULL,0.55,0.70,0,5.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',110.00,0.24,NULL,0.20,0.30,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',101.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-12-20 00:00:00','P',102.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',106.00,0.25,NULL,0.20,0.30,0,35.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',107.00,0.55,NULL,0.40,0.55,0,4.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',108.00,1.10,NULL,0.75,0.90,0,2.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',109.00,1.75,NULL,1.30,1.45,0,1.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',110.00,2.70,NULL,2.00,2.15,0,1.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',111.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',112.00,3.72,NULL,3.20,4.50,0,15.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',113.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',114.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',115.00,NULL,NULL,4.30,9.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',116.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',117.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',108.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',109.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',110.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',111.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',101.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',102.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',103.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',104.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',106.00,0.67,NULL,0.65,0.75,0,5.00,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',107.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',108.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',109.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',110.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',111.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',112.00,4.57,NULL,2.10,5.70,0,5.00,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',113.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',114.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',115.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',116.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',117.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,15.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,20.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',45.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,6.40,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.30,15.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.90,31.40,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.40,28.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.80,8.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',50.00,0.75,NULL,0.90,5.20,0,3.00,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.50,5.00,0,NULL,'2013-05-01 00:00:00'),('AGII','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('AGII','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AGII','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.30,15.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.40,28.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.50,6.10,0,NULL,'2014-06-15 00:00:00'),('AGII','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.00,7.30,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',25.00,6.50,NULL,1.15,5.40,0,27.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',30.00,1.60,NULL,1.15,1.95,0,66.00,'2014-06-15 00:00:00'),('AGM','2014-08-16 00:00:00','C',35.00,1.00,NULL,1.40,2.45,0,30.00,'2014-05-09 00:00:00'),('AGM','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.10,0.80,0,120.00,'2014-05-09 00:00:00'),('AGM','2014-08-16 00:00:00','P',30.00,0.40,NULL,1.00,2.90,0,123.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',35.00,1.85,NULL,4.70,9.00,0,21.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,19.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.60,7.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',25.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.95,4.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.70,14.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,13.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.00,7.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',25.00,5.85,NULL,2.15,5.60,0,20.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',30.00,2.10,NULL,0.30,3.20,0,24.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.45,1.00,0,NULL,'2014-06-15 00:00:00'),('AGM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.40,1.10,0,NULL,'2014-05-09 00:00:00'),('AGM','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('AGM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',30.00,2.05,NULL,1.20,5.00,0,3.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',35.00,4.00,NULL,5.30,9.10,0,10.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',50.00,NULL,NULL,19.70,24.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.60,13.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,8.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',30.00,2.20,NULL,1.60,5.80,0,10.00,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',140.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',142.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',143.00,NULL,NULL,25.30,28.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',144.00,NULL,NULL,24.30,27.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',145.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',146.00,NULL,NULL,22.40,25.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',147.00,NULL,NULL,21.40,24.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',148.00,NULL,NULL,20.40,23.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',149.00,NULL,NULL,19.40,22.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',150.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',152.50,19.50,NULL,16.20,19.40,0,5.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',155.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',157.50,10.00,NULL,11.20,14.40,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',160.00,8.30,NULL,9.00,12.20,0,13.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',162.50,9.04,NULL,6.70,10.00,0,43.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',165.00,6.91,NULL,4.70,8.00,0,56.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',167.50,4.50,NULL,3.10,6.40,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',170.00,4.20,NULL,1.50,5.10,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',172.50,2.50,NULL,0.30,4.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',175.00,1.60,NULL,0.10,1.95,0,22.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',162.50,1.28,NULL,0.05,2.95,0,53.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',165.00,1.25,NULL,0.05,3.70,0,41.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',167.50,1.95,NULL,0.30,4.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',170.00,8.40,NULL,1.50,4.20,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',172.50,NULL,NULL,2.90,6.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',175.00,10.20,NULL,4.70,8.00,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',177.50,NULL,NULL,6.50,9.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',180.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',182.50,NULL,NULL,10.50,14.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',185.00,NULL,NULL,13.20,16.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',187.50,NULL,NULL,15.80,19.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',190.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',192.50,NULL,NULL,20.70,24.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',195.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',197.50,NULL,NULL,25.80,29.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',200.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',202.50,NULL,NULL,30.70,34.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',205.00,NULL,NULL,33.30,36.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',207.50,NULL,NULL,35.70,39.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',210.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',100.00,NULL,NULL,68.40,72.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',105.00,NULL,NULL,63.20,67.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',110.00,NULL,NULL,58.20,62.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',115.00,NULL,NULL,53.30,57.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',120.00,NULL,NULL,48.30,52.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',125.00,NULL,NULL,43.30,47.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',130.00,NULL,NULL,38.40,42.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',135.00,NULL,NULL,33.40,37.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',140.00,NULL,NULL,28.50,32.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',145.00,NULL,NULL,23.50,27.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',148.00,NULL,NULL,20.60,24.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',149.00,NULL,NULL,19.70,23.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',150.00,22.50,NULL,18.70,22.00,0,24.00,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',152.50,NULL,NULL,16.30,19.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',155.00,16.80,NULL,13.90,17.40,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',157.50,NULL,NULL,11.70,15.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','P',155.00,1.20,NULL,0.25,1.25,0,276.00,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',144.00,NULL,NULL,25.00,28.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',145.00,NULL,NULL,24.10,27.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',146.00,NULL,NULL,23.10,26.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',147.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',148.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',149.00,NULL,NULL,20.50,23.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',150.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',152.50,NULL,NULL,17.50,20.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',155.00,NULL,NULL,15.10,18.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',157.50,NULL,NULL,13.30,16.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',160.00,NULL,NULL,11.30,14.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',162.50,NULL,NULL,9.50,13.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',165.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',167.50,NULL,NULL,6.20,9.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',170.00,NULL,NULL,4.80,8.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',172.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',175.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',177.50,NULL,NULL,1.50,5.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',180.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',182.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',185.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',187.50,NULL,NULL,0.05,3.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',145.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',146.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',147.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',148.00,NULL,NULL,0.05,3.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',149.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',150.00,NULL,NULL,0.10,2.35,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',152.50,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',155.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',157.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',160.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',162.50,NULL,NULL,1.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',165.00,NULL,NULL,2.70,6.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',167.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',170.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',172.50,NULL,NULL,6.10,9.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',175.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',177.50,NULL,NULL,9.10,12.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',180.00,NULL,NULL,10.90,14.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',182.50,NULL,NULL,12.70,15.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',185.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',187.50,NULL,NULL,16.90,20.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',190.00,NULL,NULL,19.00,22.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',192.50,NULL,NULL,21.30,24.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',195.00,NULL,NULL,23.60,27.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',197.50,NULL,NULL,26.00,29.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',200.00,NULL,NULL,28.50,32.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',202.50,NULL,NULL,30.90,34.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',205.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',207.50,NULL,NULL,35.90,39.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',210.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',212.50,NULL,NULL,40.90,44.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',215.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',60.00,NULL,NULL,100.20,103.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',65.00,NULL,NULL,95.20,98.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',70.00,NULL,NULL,90.30,93.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',75.00,NULL,NULL,85.30,88.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',80.00,NULL,NULL,80.40,83.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',85.00,NULL,NULL,75.40,78.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',90.00,NULL,NULL,70.30,73.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',95.00,NULL,NULL,65.30,68.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',100.00,NULL,NULL,68.40,71.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',105.00,NULL,NULL,63.40,66.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',110.00,NULL,NULL,58.50,61.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',115.00,53.00,NULL,53.60,56.80,0,7.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',120.00,48.00,NULL,48.60,52.00,0,166.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',125.00,39.00,NULL,43.70,47.00,0,89.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',130.00,36.60,NULL,38.90,42.20,0,312.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',135.00,32.00,NULL,34.10,37.30,0,922.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',140.00,33.51,NULL,29.30,32.60,0,331.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',145.00,23.00,NULL,24.70,28.00,0,231.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',150.00,23.50,NULL,20.80,23.60,0,982.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',155.00,18.50,NULL,17.10,19.60,0,5754.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',160.00,13.80,NULL,12.30,15.60,0,2099.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',165.00,10.20,NULL,8.60,12.20,0,817.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',170.00,7.50,NULL,7.00,8.00,0,4824.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',175.00,5.22,NULL,3.70,6.00,0,134.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',180.00,4.20,NULL,3.30,4.00,0,1551.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',185.00,1.78,-0.32,1.25,3.40,7,59.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',190.00,1.33,NULL,0.05,2.65,0,1046.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',195.00,1.00,NULL,0.75,2.65,0,76.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',200.00,1.20,NULL,0.10,2.10,0,49.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',250.00,NULL,NULL,0.05,0.75,0,NULL,NULL),('AGN','2014-09-20 00:00:00','P',75.00,0.36,NULL,0.05,0.65,0,7.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',85.00,0.85,NULL,0.55,1.05,0,18.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',90.00,1.45,NULL,1.00,1.45,0,20.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',95.00,1.75,0.11,1.55,2.15,11,22.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',100.00,3.20,NULL,2.50,3.20,0,15.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',105.00,0.25,NULL,0.10,1.55,0,51.00,'2014-05-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',110.00,0.50,NULL,0.20,0.90,0,24.00,NULL),('AGN','2014-09-20 00:00:00','P',115.00,1.10,NULL,0.05,2.40,0,876.00,'2014-05-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',120.00,0.95,NULL,0.05,2.60,0,52.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',125.00,1.90,NULL,0.50,2.60,0,113.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',130.00,0.25,NULL,0.15,3.00,0,135.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',135.00,0.80,NULL,0.35,1.50,0,3151.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.10,3.50,0,8493.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',145.00,2.22,NULL,0.55,2.20,0,258.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',150.00,1.90,-0.10,1.60,2.25,1,2066.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',155.00,2.90,-0.10,0.95,3.50,0,1082.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',160.00,3.60,-0.13,2.30,4.10,20,155.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',165.00,5.50,0.59,3.70,5.70,10,131.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',170.00,7.80,NULL,5.80,9.10,0,43.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',175.00,9.72,NULL,8.60,11.50,0,36.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',180.00,17.00,NULL,11.90,14.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',185.00,20.10,NULL,23.20,26.00,0,100.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',190.00,23.90,NULL,27.40,30.20,0,11.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',195.00,NULL,NULL,32.10,35.20,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',200.00,42.31,NULL,36.90,39.70,0,2.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',210.00,NULL,NULL,46.70,49.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',220.00,NULL,NULL,56.50,59.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',230.00,NULL,NULL,66.30,69.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',240.00,NULL,NULL,76.90,79.60,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',250.00,NULL,NULL,87.00,89.60,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,108.40,112.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,103.40,107.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',70.00,NULL,NULL,98.30,102.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',75.00,NULL,NULL,93.30,96.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,88.10,91.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',85.00,NULL,NULL,83.20,86.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',90.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',95.00,31.00,NULL,73.30,77.00,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',100.00,66.00,NULL,68.40,71.80,0,1.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',105.00,17.50,NULL,63.40,66.90,0,66.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',110.00,NULL,NULL,58.50,62.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',115.00,45.80,NULL,53.50,57.50,0,15.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',120.00,41.80,NULL,48.70,52.40,0,201.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',125.00,39.50,NULL,43.90,47.80,0,70.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',130.00,41.30,NULL,39.30,42.70,0,237.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',135.00,28.85,NULL,34.60,38.50,0,6.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',140.00,24.55,NULL,30.10,33.60,0,515.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',145.00,25.00,NULL,25.70,29.20,0,18.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',150.00,19.90,NULL,21.50,25.00,0,47.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',155.00,19.90,NULL,17.50,20.80,0,41.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',160.00,16.90,NULL,13.90,17.00,0,920.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',165.00,11.40,NULL,10.80,13.50,0,157.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',170.00,11.46,NULL,7.70,11.40,0,332.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',175.00,8.30,NULL,5.70,9.00,0,910.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',180.00,6.40,NULL,3.70,7.20,0,106.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',185.00,4.00,NULL,3.00,5.60,0,1704.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',190.00,3.50,NULL,0.75,4.50,0,438.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',195.00,1.70,NULL,0.05,4.00,0,151.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',200.00,1.05,NULL,0.05,2.60,0,42.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',210.00,0.55,-0.25,0.15,0.90,15,10.00,'2014-05-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',250.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('AGN','2014-10-18 00:00:00','P',75.00,0.49,NULL,0.10,0.75,0,11.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',80.00,0.80,NULL,0.05,0.35,0,26.00,NULL),('AGN','2014-10-18 00:00:00','P',85.00,1.15,NULL,0.90,1.30,10,16.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',90.00,1.65,0.16,1.45,1.85,10,9.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',95.00,2.30,0.30,2.10,2.70,1,3.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',100.00,3.19,NULL,0.25,0.75,0,23.00,NULL),('AGN','2014-10-18 00:00:00','P',105.00,4.80,-0.30,4.60,5.40,110,10.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',110.00,0.40,NULL,0.25,2.45,0,601.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',115.00,0.35,NULL,0.35,2.75,0,247.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',120.00,0.95,NULL,0.05,2.20,0,71.00,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','P',125.00,1.90,NULL,0.10,3.10,0,48.00,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','P',130.00,1.50,NULL,0.95,3.80,0,186.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',135.00,2.40,NULL,0.05,4.30,0,80.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',140.00,1.50,-0.10,0.70,2.05,0,10887.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',145.00,2.50,0.50,1.05,2.90,31,6125.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',150.00,3.70,0.60,2.90,4.40,35,1037.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',155.00,5.76,NULL,2.50,5.80,0,436.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',160.00,5.90,NULL,3.90,7.00,0,869.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',165.00,7.50,-1.10,5.70,8.30,10,508.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',170.00,9.60,0.80,8.00,10.30,10,2487.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',175.00,11.62,1.22,10.60,13.00,6,353.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',180.00,23.80,NULL,13.60,16.90,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',185.00,21.30,NULL,17.00,19.70,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',190.00,26.50,NULL,20.90,23.80,0,33.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',195.00,28.80,NULL,25.10,28.20,0,13.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',200.00,33.50,NULL,29.50,32.70,0,22.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',210.00,NULL,NULL,38.80,42.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',220.00,NULL,NULL,48.40,51.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',230.00,NULL,NULL,58.40,61.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',240.00,NULL,NULL,68.40,71.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',250.00,NULL,NULL,78.40,81.80,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',15.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',16.00,NULL,NULL,6.40,8.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.95,8.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',17.00,NULL,NULL,5.35,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',17.50,NULL,NULL,5.75,6.75,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',18.00,NULL,NULL,5.20,6.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',18.50,NULL,NULL,4.75,5.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',19.00,NULL,NULL,4.25,5.20,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',19.50,NULL,NULL,3.95,4.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',20.00,NULL,NULL,3.45,4.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.05,3.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',21.00,2.10,NULL,2.60,2.97,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',22.00,1.20,NULL,1.60,1.90,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',22.50,1.26,NULL,1.17,1.45,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',23.00,0.52,NULL,0.75,0.95,0,136.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',23.50,0.46,0.11,0.39,0.48,32,201.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',24.00,0.20,NULL,0.15,0.20,4,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',24.50,0.08,NULL,0.02,0.13,5,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',23.00,0.09,-0.06,0.08,0.15,10,179.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',23.50,0.18,-0.37,0.19,0.26,20,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.41,0.51,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',24.50,0.81,NULL,0.69,1.00,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.05,1.49,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.57,2.01,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.04,2.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.52,3.30,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.45,4.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',28.00,NULL,NULL,4.00,4.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.45,5.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.85,5.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.35,6.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.85,6.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.35,7.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.85,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.45,8.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.90,9.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.45,9.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',18.50,NULL,NULL,5.05,5.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',19.50,NULL,NULL,4.05,4.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',20.00,3.30,NULL,3.60,3.95,0,12.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',20.50,NULL,NULL,3.10,3.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.60,2.97,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',21.50,NULL,NULL,2.10,2.47,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',22.00,1.75,0.57,1.68,1.90,25,132.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',22.50,1.13,NULL,1.15,1.44,0,60.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',23.00,0.90,0.26,0.81,0.88,5,3830.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',23.50,0.55,0.21,0.43,0.51,10,259.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',24.00,0.26,0.10,0.21,0.22,4,1265.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.03,0.14,0,502.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',22.50,0.12,NULL,0.06,0.11,0,104.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',23.00,0.15,0.01,0.13,0.17,16712,1422.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',23.50,0.23,-0.06,0.23,0.30,75,140.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',24.00,0.45,-0.20,0.50,0.55,3,64.00,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',16.50,NULL,NULL,6.60,7.85,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',17.00,NULL,NULL,6.20,7.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',17.50,NULL,NULL,5.60,7.05,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',18.00,NULL,NULL,5.05,6.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',18.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',19.00,NULL,NULL,4.40,5.15,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',19.50,NULL,NULL,3.90,4.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',20.00,NULL,NULL,3.45,4.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',20.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',21.00,NULL,NULL,2.60,3.05,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',21.50,NULL,NULL,2.02,2.51,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',22.00,NULL,NULL,1.61,2.02,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',22.50,NULL,NULL,1.15,1.56,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',23.00,0.98,NULL,0.84,1.06,10,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',23.50,0.66,NULL,0.47,0.61,7,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',24.00,0.26,NULL,0.24,0.34,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',24.50,0.17,NULL,0.13,0.18,10,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',21.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',22.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',22.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',23.00,0.19,NULL,0.17,0.24,5,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',23.50,NULL,NULL,0.31,0.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',24.00,NULL,NULL,0.53,0.66,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',24.50,NULL,NULL,0.76,1.12,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',25.00,NULL,NULL,1.17,1.57,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',25.50,NULL,NULL,1.62,2.06,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',26.00,NULL,NULL,2.08,2.59,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',26.50,NULL,NULL,2.54,3.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',27.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',27.50,NULL,NULL,3.35,4.30,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',28.00,NULL,NULL,3.65,5.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',28.50,NULL,NULL,4.05,6.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',29.00,NULL,NULL,3.80,5.85,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',29.50,NULL,NULL,4.05,6.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',30.00,NULL,NULL,4.90,6.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',30.50,NULL,NULL,5.05,7.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',31.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',31.50,NULL,NULL,6.45,9.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',32.00,NULL,NULL,6.55,9.80,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',32.50,NULL,NULL,7.35,10.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',13.00,9.01,NULL,9.65,11.60,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',15.00,8.26,NULL,7.55,9.95,0,40.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',16.00,7.79,NULL,6.40,9.20,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',17.00,NULL,NULL,5.50,8.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',18.00,5.20,NULL,5.50,6.10,0,50.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',19.00,4.79,NULL,3.45,5.25,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',20.00,3.15,NULL,3.55,4.20,0,49.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',21.00,2.40,NULL,2.55,3.25,0,192.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',22.00,1.92,0.42,1.75,2.05,36,195.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',23.00,1.04,0.18,0.90,1.05,20,1145.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',24.00,0.37,0.05,0.35,0.41,1,18030.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',25.00,0.10,-0.02,0.09,0.11,10,335.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.11,0.25,0,46.00,'2013-05-01 00:00:00'),('AGNC','2014-09-20 00:00:00','P',18.00,0.05,-0.10,0.03,0.14,4,4193.00,'2014-05-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.03,0.25,0,77.00,'2014-06-15 00:00:00'),('AGNC','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.02,0.21,0,600.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',21.00,0.15,NULL,0.05,0.23,0,5497.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',22.00,0.15,-0.01,0.08,0.18,6,3838.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',23.00,0.30,-0.01,0.26,0.33,2,1205.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',24.00,0.74,-0.06,0.61,0.78,12,254.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',25.00,2.25,NULL,0.97,1.68,0,1469.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',26.00,3.35,NULL,1.56,3.90,0,32.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',27.00,4.17,NULL,2.92,3.95,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',28.00,7.00,NULL,2.81,6.60,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',29.00,6.33,NULL,5.95,6.55,0,2.00,'2014-06-15 00:00:00'),('AGNC','2014-09-20 00:00:00','P',30.00,7.22,-0.08,6.60,7.65,6,11.00,'2014-06-15 00:00:00'),('AGNC','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.30,10.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.25,8.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.45,7.75,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.45,6.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',19.00,4.40,NULL,4.50,6.80,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',20.00,2.82,NULL,2.98,5.20,0,25.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',21.00,1.95,NULL,2.43,4.25,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',22.00,1.70,NULL,1.66,2.11,0,58.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',23.00,1.05,0.17,1.01,1.08,300,374.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',24.00,0.50,0.09,0.44,0.54,74,1401.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',25.00,0.18,NULL,0.15,0.25,25,129.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.06,0.15,0,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',17.00,0.22,NULL,0.15,0.21,0,11.00,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',18.00,0.28,NULL,0.19,0.33,0,10.00,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',19.00,0.37,NULL,0.32,0.37,11,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.01,0.25,0,159.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',21.00,0.27,NULL,0.11,0.35,0,770.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',22.00,0.57,NULL,0.38,0.57,0,755.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',23.00,0.78,-0.19,0.77,0.87,20,336.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',24.00,1.95,NULL,1.24,1.45,0,9.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',25.00,2.59,NULL,1.78,2.64,0,41.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',26.00,3.66,NULL,2.22,4.35,0,28.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',27.00,4.95,NULL,2.96,6.15,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',28.00,5.66,NULL,3.75,6.35,0,15.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',29.00,6.69,NULL,4.75,8.00,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',30.00,7.25,NULL,6.05,8.25,0,55.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',17.00,5.95,NULL,6.05,6.40,0,10.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',18.00,5.25,NULL,5.05,5.40,0,2.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',19.00,3.95,NULL,4.05,4.45,0,2.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',20.00,3.05,NULL,3.10,3.45,0,3.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',21.00,2.24,NULL,2.16,2.44,0,62.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',22.00,1.75,NULL,1.31,1.44,0,118.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',23.00,0.72,-0.32,0.70,0.77,65,743.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',24.00,0.34,-0.02,0.31,0.34,22,3751.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',25.00,0.14,-0.17,0.15,0.18,11,10222.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',26.00,0.17,NULL,0.04,0.15,0,8187.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',27.00,0.09,NULL,0.01,0.14,0,5294.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',20.00,0.19,NULL,0.05,0.12,0,1275.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',21.00,0.15,NULL,0.10,0.16,0,2198.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',22.00,0.25,0.01,0.25,0.29,2,5016.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',23.00,0.58,0.07,0.58,0.63,18,10569.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',24.00,1.05,NULL,1.16,1.25,0,3827.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',25.00,1.92,NULL,1.82,2.15,0,122.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',26.00,2.38,NULL,2.72,3.10,0,31.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',27.00,4.00,-0.03,3.65,4.10,10,8.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',29.00,5.80,NULL,5.65,6.05,0,10.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.05,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.60,8.05,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.75,9.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.10,12.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,13.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,8.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.00,7.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.05,5.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.10,4.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.38,2.48,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',22.00,1.81,NULL,1.63,1.83,0,18.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',23.00,1.09,-0.42,1.04,1.20,1,59.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',24.00,0.83,NULL,0.64,0.73,0,27.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',25.00,0.47,NULL,0.38,0.45,0,100.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',26.00,0.38,NULL,0.23,0.34,0,7.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.14,0.27,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',28.00,0.14,NULL,0.09,0.17,0,760.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',18.00,0.12,NULL,0.05,0.14,0,8.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.26,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.31,0.39,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',22.00,0.49,NULL,0.59,0.65,0,54.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',23.00,0.95,-0.05,0.96,1.05,2,1554.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',24.00,1.68,0.34,1.56,1.67,8,15.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.18,2.41,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',26.00,3.10,NULL,2.95,3.35,0,11.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.75,7.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.05,8.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',16.00,9.10,NULL,7.05,7.45,0,4.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',18.00,4.90,NULL,5.15,5.45,0,6.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',19.00,4.46,NULL,4.20,4.55,0,15.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',20.00,3.35,-0.20,3.30,3.65,1,61.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',21.00,2.63,-0.04,2.55,2.69,18,278.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',22.00,1.86,-0.10,1.88,1.97,1,321.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',23.00,1.35,-0.04,1.32,1.40,16,950.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',24.00,0.92,-0.03,0.90,1.00,5,1107.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',25.00,0.64,-0.05,0.61,0.64,5,2259.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',26.00,0.46,-0.15,0.41,0.47,4,2308.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.29,0.43,0,12194.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',28.00,0.39,NULL,0.19,0.34,0,1079.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',29.00,0.22,NULL,0.13,0.26,0,1715.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',30.00,0.20,NULL,0.07,0.24,0,762.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',31.00,0.14,NULL,0.05,0.21,0,10234.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',32.00,0.13,NULL,0.02,0.20,0,8.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',33.00,0.24,NULL,0.02,0.19,0,21.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',16.00,0.26,NULL,0.03,0.18,0,41.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',17.00,0.14,NULL,0.05,0.21,0,32.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',18.00,0.54,NULL,0.10,0.25,0,28.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',19.00,0.30,NULL,0.15,0.27,0,13.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',20.00,0.38,NULL,0.25,0.40,0,832.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',21.00,0.52,0.01,0.52,0.57,13,386.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',22.00,0.81,-0.03,0.83,0.87,31,3692.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',23.00,1.30,0.05,1.19,1.30,4,1595.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',24.00,1.87,0.15,1.81,1.91,1,2118.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',25.00,2.54,0.38,2.53,2.59,13,812.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',26.00,3.15,NULL,3.15,3.50,0,1956.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',27.00,4.10,NULL,3.95,4.40,0,1553.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',28.00,2.81,NULL,4.95,5.30,0,248.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',29.00,4.25,NULL,5.90,6.25,0,6.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',30.00,4.05,NULL,6.85,7.20,0,17.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',31.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',32.00,6.60,NULL,8.75,9.20,0,20.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',33.00,10.04,NULL,9.80,10.20,1,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',34.00,9.60,NULL,10.45,11.35,0,11.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',3.00,NULL,NULL,18.60,21.90,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.00,19.60,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',8.00,15.45,NULL,14.70,15.50,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',10.00,15.50,NULL,11.55,13.55,0,30.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',13.00,7.00,NULL,9.65,10.55,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',14.00,9.00,NULL,9.05,9.60,0,3.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',15.00,8.50,NULL,8.10,8.60,0,141.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.20,7.65,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',17.00,8.75,NULL,6.30,6.75,0,46.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.40,5.85,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',19.00,5.00,NULL,4.55,4.90,0,4.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',20.00,4.30,NULL,3.80,4.15,0,204.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',21.00,3.70,NULL,3.15,3.40,0,45.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',22.00,2.77,NULL,2.53,2.75,0,1603.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',23.00,2.04,-0.46,2.01,2.19,5,241.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',24.00,1.99,NULL,1.57,1.79,0,725.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',25.00,1.70,NULL,1.25,1.43,0,1652.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',26.00,1.02,-0.18,0.98,1.08,502,1246.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',27.00,0.93,NULL,0.77,0.92,0,3223.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.63,0.74,0,450.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',29.00,0.60,NULL,0.51,0.63,0,268.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',30.00,0.42,-0.15,0.38,0.54,15,54409.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',31.00,0.26,NULL,0.28,0.45,0,28.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.22,0.39,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',33.00,0.38,NULL,0.16,0.35,0,18.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',34.00,0.19,NULL,0.11,0.31,0,42.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',35.00,0.18,NULL,0.07,0.28,0,1140.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.27,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',5.00,0.03,NULL,0.03,0.16,0,161.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.05,0.25,0,130.00,'2014-05-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.01,0.25,0,77.00,'2014-05-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',13.00,0.14,NULL,0.04,0.25,0,41.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.07,0.26,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',15.00,0.17,NULL,0.11,0.30,0,908.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.16,0.35,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',17.00,0.39,NULL,0.25,0.40,0,1296.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.38,0.58,0,20.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.56,0.72,0,104.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',20.00,0.82,NULL,0.82,0.95,0,12652.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',21.00,1.12,NULL,1.16,1.24,0,10408.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',22.00,1.66,NULL,1.54,1.62,0,6405.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',23.00,2.10,0.15,2.01,2.10,1,568.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',24.00,2.63,0.08,2.58,2.70,1,733.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',25.00,3.05,NULL,3.10,3.35,0,4322.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',26.00,4.15,NULL,3.80,4.05,0,16.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',27.00,2.44,NULL,4.55,4.85,0,179.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',28.00,3.00,NULL,5.35,5.75,0,11.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',29.00,4.75,NULL,6.25,6.65,0,17.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',30.00,6.05,NULL,7.10,7.60,0,96.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',31.00,6.60,NULL,8.00,8.50,0,3.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',32.00,9.10,NULL,8.95,9.40,0,100.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.90,10.75,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.75,11.60,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.70,12.60,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',36.00,13.50,NULL,12.70,13.75,0,5.00,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.80,19.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',35.00,3.00,NULL,0.40,1.80,0,211.00,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.40,11.50,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',35.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.75,2.35,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.70,15.50,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.20,23.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.70,20.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',25.00,12.60,NULL,8.30,13.30,0,1.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',30.00,7.00,NULL,5.00,6.80,0,5.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',35.00,4.20,NULL,1.55,4.30,0,6.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('AGX','2014-10-18 00:00:00','P',22.50,0.35,NULL,0.15,0.45,0,30.00,'2014-06-15 00:00:00'),('AGX','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.35,3.40,0,1.00,'2014-05-09 00:00:00'),('AGX','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',35.00,1.15,NULL,1.70,2.60,0,17.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.30,23.30,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.80,20.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.00,16.00,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',30.00,7.40,NULL,4.50,9.50,0,8.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',35.00,4.30,NULL,1.55,5.60,0,23.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',40.00,2.35,NULL,1.15,1.85,0,13.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AGX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AGX','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',35.00,2.95,NULL,2.50,3.40,0,16.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,11.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.95,1.20,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',12.50,1.45,NULL,1.10,1.30,0,5.00,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('AGYS','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',10.00,3.60,NULL,3.20,3.60,0,6.00,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',15.00,2.42,NULL,2.10,2.40,0,1.00,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.60,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.60,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',60.00,6.60,NULL,9.60,11.80,0,53.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',65.00,7.40,1.10,4.60,6.20,2,55.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',70.00,1.35,NULL,0.65,3.10,0,5.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',40.00,NULL,NULL,29.60,31.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',45.00,NULL,NULL,24.60,26.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',50.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.60,11.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',65.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',70.00,NULL,NULL,1.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.05,1.75,0,15.00,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,2.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',75.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.10,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.10,26.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',100.00,NULL,NULL,29.10,31.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',35.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',40.00,NULL,NULL,29.60,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.60,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',60.00,9.10,NULL,9.60,11.80,0,0.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',65.00,3.00,NULL,5.00,7.80,0,85.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',70.00,1.00,NULL,1.80,4.60,0,96.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.05,2.55,0,1.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',50.00,1.00,NULL,0.05,0.70,0,100.00,NULL),('AHGP','2014-10-18 00:00:00','P',55.00,0.65,NULL,0.05,1.50,0,11.00,'2014-06-15 00:00:00'),('AHGP','2014-10-18 00:00:00','P',60.00,1.40,NULL,1.25,4.10,0,12.00,'2014-06-15 00:00:00'),('AHGP','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',70.00,4.50,NULL,0.60,3.20,0,3.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',75.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',80.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',90.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',35.00,NULL,NULL,34.30,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',40.00,NULL,NULL,29.30,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',45.00,NULL,NULL,24.30,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,14.40,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',60.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',65.00,5.15,NULL,5.50,8.20,0,0.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',70.00,2.60,NULL,2.60,5.50,0,0.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.90,3.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,2.50,0,NULL,'2014-06-15 00:00:00'),('AHGP','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.10,1.70,0,56.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',60.00,1.13,-0.30,0.05,2.20,4,4.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',65.00,1.78,NULL,0.55,3.10,4,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.25,5.00,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',75.00,6.00,NULL,5.40,8.30,2,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.50,17.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.60,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.65,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.20,4.80,0,52.00,NULL),('AHH','2014-08-16 00:00:00','P',10.00,0.80,NULL,0.30,1.15,0,86.00,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',12.50,2.30,NULL,2.60,3.50,0,3.00,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.50,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.55,2.30,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('AHH','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.10,4.80,0,NULL,NULL),('AHH','2014-11-22 00:00:00','P',10.00,0.81,NULL,0.45,1.50,0,70.00,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.70,3.80,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.50,9.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.35,2.60,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',10.00,1.10,NULL,0.55,1.90,0,73.00,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.80,4.10,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.00,9.60,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',50.00,6.20,NULL,5.50,10.20,0,20.00,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,15.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,20.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.60,25.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.50,30.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.50,22.00,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.10,19.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',35.00,4.90,NULL,5.10,9.80,0,0.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',40.00,2.75,0.05,2.05,3.60,1,103.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.10,0.50,0,52.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-09 00:00:00'),('AHL','2014-09-20 00:00:00','P',35.00,0.85,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('AHL','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.40,1.05,0,94.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',45.00,3.10,NULL,2.35,4.20,0,1040.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',55.00,9.10,NULL,10.70,15.20,0,32.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',60.00,15.30,NULL,15.70,20.20,0,30.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.50,22.10,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.00,19.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',40.00,6.30,NULL,1.00,5.50,0,0.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',45.00,2.25,NULL,0.10,4.80,0,26.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.10,4.90,0,19.00,'2014-05-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.85,1.30,0,26.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',45.00,1.45,NULL,1.70,5.00,0,33.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',50.00,7.90,1.60,5.70,9.30,1,25.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.60,15.40,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,20.40,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.70,25.30,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',22.50,NULL,NULL,17.50,22.10,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',25.00,NULL,NULL,15.00,19.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',30.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',35.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',40.00,NULL,NULL,2.55,5.60,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',40.00,1.30,NULL,0.85,2.70,0,10.00,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',45.00,NULL,NULL,2.95,6.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',50.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',55.00,NULL,NULL,10.90,15.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',60.00,NULL,NULL,15.90,20.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',65.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',2.50,9.50,NULL,10.40,10.90,0,55.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',5.00,7.00,NULL,8.00,8.40,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.90,1.15,0,86.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',12.50,0.25,-0.55,0.20,0.30,10,14.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',15.00,2.95,NULL,1.70,2.00,0,259.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',17.50,5.40,NULL,4.10,4.50,0,3.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.05,1.25,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',2.50,9.50,NULL,10.40,11.00,0,59.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',10.00,2.90,NULL,3.10,3.50,0,14.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',12.50,1.28,0.38,1.15,1.40,10,67.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',15.00,0.23,NULL,0.15,0.35,0,41.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,75.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.25,0.65,0,29.00,'2014-06-15 00:00:00'),('AHS','2014-10-18 00:00:00','P',12.50,0.66,NULL,0.40,0.55,0,23.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',17.50,5.40,NULL,4.10,4.50,0,64.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',20.00,7.99,NULL,6.60,7.00,0,52.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',7.50,5.40,NULL,5.50,6.00,0,2.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',12.50,1.59,0.39,1.45,1.75,10,4.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.40,0.70,0,53.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.10,0.40,0,10.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',12.50,1.50,NULL,0.70,1.00,0,30.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,11.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,2.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.60,2.75,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,5.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.30,11.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',10.00,0.75,NULL,0.90,2.45,0,80.00,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.45,0,89.00,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','P',10.00,0.38,NULL,0.20,0.80,0,424.00,'2014-06-15 00:00:00'),('AHT','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,4.10,0,NULL,'2014-06-15 00:00:00'),('AHT','2014-09-20 00:00:00','P',15.00,4.50,NULL,1.55,5.20,0,12.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.60,9.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',10.00,1.00,NULL,0.25,3.90,0,212.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',12.50,0.50,NULL,0.25,0.50,0,29.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('AHT','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.05,0.30,0,166.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.10,2.10,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,10.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',2.50,NULL,NULL,8.00,10.50,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',5.00,NULL,NULL,5.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',7.50,NULL,NULL,3.00,5.40,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',10.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',12.50,NULL,NULL,1.20,4.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',15.00,NULL,NULL,1.90,5.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',17.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',20.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',22.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',20.00,6.70,NULL,6.40,6.90,0,8.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',22.50,4.40,NULL,3.90,4.40,0,8.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',25.00,1.50,NULL,1.60,1.90,0,1.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',25.00,0.15,-0.05,0.10,0.30,2,32.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',25.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.10,0.55,0,3.00,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',20.00,6.60,0.10,6.30,6.90,10,10.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',22.50,5.20,NULL,3.80,4.40,0,0.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',25.00,2.20,NULL,1.75,2.15,0,18.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',30.00,0.20,0.05,0.10,0.30,12,148.00,'2014-06-15 00:00:00'),('AI','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,27.00,'2014-05-09 00:00:00'),('AI','2014-10-18 00:00:00','P',22.50,0.34,NULL,0.20,0.55,0,92.00,'2014-06-15 00:00:00'),('AI','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.60,0.90,0,294.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','P',30.00,4.40,NULL,4.10,4.50,0,19.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',25.00,2.10,NULL,1.75,2.05,0,90.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.30,0,284.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.55,0,6.00,'2014-06-15 00:00:00'),('AI','2015-01-17 00:00:00','P',22.50,0.65,NULL,0.45,0.80,3,79.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.35,1.70,0,221.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',30.00,5.00,NULL,5.00,5.50,0,20.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',40.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',45.00,8.55,NULL,8.50,9.15,3,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',47.00,8.35,NULL,6.50,7.25,0,34.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',47.50,7.75,NULL,6.00,6.75,0,4.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',48.00,6.00,-1.10,5.50,6.15,10,23.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',48.50,NULL,NULL,5.00,5.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',49.00,NULL,NULL,4.55,5.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.05,4.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',50.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',51.00,4.31,NULL,3.05,3.30,0,13.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',51.50,3.35,NULL,2.63,2.82,0,30.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',52.00,3.25,NULL,2.29,2.35,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',52.50,NULL,NULL,1.85,1.97,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',53.00,2.50,NULL,1.56,1.63,0,15.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',53.50,1.15,-1.10,1.24,1.31,1,4.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',54.00,0.98,-0.18,0.97,1.01,21,344.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',54.50,0.67,-0.21,0.75,0.77,10,831.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',55.00,0.49,-0.22,0.55,0.58,42,1292.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',55.50,0.42,-0.08,0.40,0.42,3,1482.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',56.00,0.30,-0.06,0.29,0.31,3,478.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',56.50,0.22,-0.05,0.20,0.22,3,675.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',57.00,0.20,NULL,0.11,0.17,0,811.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',57.50,0.09,-0.23,0.06,0.12,8,46.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',58.00,0.14,NULL,0.05,0.12,0,23.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',58.50,0.12,NULL,0.03,0.07,0,29.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',59.00,0.12,NULL,0.02,0.07,0,18.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',59.50,0.12,NULL,0.01,0.06,0,9.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',47.00,0.05,NULL,0.03,0.08,0,60.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',47.50,0.05,NULL,0.03,0.08,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',48.00,0.06,NULL,0.02,0.13,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',50.00,0.23,NULL,0.05,0.22,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.08,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',51.00,0.24,0.03,0.20,0.25,1,1.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',51.50,0.28,-0.31,0.28,0.31,2,39.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',52.00,0.44,0.13,0.36,0.39,2,57.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',52.50,0.50,0.07,0.47,0.51,1,294.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',53.00,0.75,0.20,0.63,0.66,8,177.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',53.50,0.83,0.09,0.81,0.84,50,1126.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',54.00,1.09,0.16,1.04,1.06,547,2623.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',54.50,1.56,0.72,1.30,1.34,10,221.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',55.00,1.43,NULL,1.52,1.71,0,149.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',55.50,1.75,NULL,1.88,2.07,0,172.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',56.00,2.11,NULL,2.32,2.43,0,53.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',56.50,1.96,NULL,2.65,2.88,0,22.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',57.00,2.68,NULL,3.05,3.45,0,12.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',57.50,NULL,NULL,3.45,4.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',58.00,NULL,NULL,3.95,4.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',58.50,2.98,NULL,4.45,5.10,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',59.00,4.20,NULL,4.90,5.60,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',60.00,5.80,NULL,5.70,6.60,0,86.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',63.00,NULL,NULL,8.70,9.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',64.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',65.00,NULL,NULL,9.50,12.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',25.00,NULL,NULL,27.70,30.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',26.00,NULL,NULL,26.65,28.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',27.00,NULL,NULL,25.65,27.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',28.00,NULL,NULL,25.40,26.55,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',29.00,NULL,NULL,23.75,25.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',30.00,23.80,NULL,23.40,24.40,0,11.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',31.00,22.25,NULL,22.20,23.60,0,0.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',32.00,NULL,NULL,20.70,22.90,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',33.00,NULL,NULL,20.45,21.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',34.00,NULL,NULL,19.45,20.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',35.00,19.78,NULL,18.45,19.50,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',36.00,18.69,NULL,17.45,18.50,0,216.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',37.00,NULL,NULL,16.45,17.50,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',38.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',39.00,NULL,NULL,14.45,15.50,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',40.00,14.82,NULL,14.20,15.00,0,92.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',41.00,11.00,NULL,13.20,14.00,0,0.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',42.00,9.50,NULL,12.20,13.00,0,10.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',43.00,12.17,NULL,11.25,12.05,0,280.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',44.00,10.84,NULL,10.25,11.05,0,23.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',45.00,9.75,-0.01,9.60,10.00,100,996.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',46.00,9.00,NULL,8.45,9.10,0,214.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',47.00,7.75,NULL,7.50,8.15,0,653.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',48.00,7.45,NULL,6.60,7.20,0,1695.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',49.00,6.25,NULL,5.65,6.30,0,6545.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',50.00,5.25,0.30,5.05,5.35,5,10271.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',52.50,3.25,0.20,3.15,3.30,16,41421.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',55.00,1.78,0.15,1.71,1.74,24,18663.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',57.50,0.78,0.07,0.76,0.78,3,14843.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',60.00,0.30,0.03,0.29,0.31,12,1691.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',62.50,0.17,NULL,0.10,0.12,0,62.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.04,0.06,0,976.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',28.00,0.07,NULL,0.01,0.11,0,55.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',29.00,0.14,NULL,0.02,0.11,0,5.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.02,0.12,0,NULL,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.03,0.13,0,3.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',33.00,0.05,NULL,0.01,0.10,0,20.00,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.11,0,233.00,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',36.00,0.13,NULL,0.01,0.09,0,100.00,'2014-05-29 00:00:00'),('AIG','2014-08-16 00:00:00','P',37.00,0.14,NULL,0.01,0.06,0,321.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',38.00,0.11,NULL,0.03,0.06,0,46.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',39.00,0.06,NULL,0.01,0.07,0,101.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',40.00,0.06,0.01,0.06,0.07,5,1642.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',41.00,0.07,NULL,0.05,0.08,0,274.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',42.00,0.14,NULL,0.05,0.09,0,558.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',43.00,0.08,-0.05,0.08,0.10,10,554.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',44.00,0.11,NULL,0.10,0.13,0,4250.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.13,0.15,10,4895.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',46.00,0.17,NULL,0.17,0.19,0,4361.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',47.00,0.24,0.01,0.22,0.24,1,12988.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',48.00,0.28,-0.02,0.29,0.31,28,5778.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',49.00,0.39,0.02,0.38,0.40,7,22457.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',50.00,0.53,-0.02,0.50,0.53,7,7618.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',52.50,1.06,-0.05,1.02,1.03,17,4332.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',55.00,2.05,-0.09,2.00,2.03,22,2301.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',57.50,3.70,0.05,3.50,3.65,0,457.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',60.00,8.00,NULL,5.40,6.00,0,51.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',62.50,NULL,NULL,7.70,8.35,0,NULL,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',65.00,11.20,NULL,10.15,10.95,0,24.00,'2014-06-15 00:00:00'),('AIG','2014-09-05 00:00:00','C',47.00,NULL,NULL,6.50,7.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',48.00,6.50,NULL,5.55,6.50,0,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',48.50,6.05,NULL,5.10,6.00,0,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',49.00,NULL,NULL,4.65,5.55,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',49.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',50.00,NULL,NULL,3.75,4.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',50.50,4.15,NULL,3.35,4.10,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',51.00,NULL,NULL,2.97,3.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',51.50,NULL,NULL,2.58,3.30,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',52.00,NULL,NULL,2.49,2.86,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',52.50,NULL,NULL,2.21,2.30,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',53.00,1.90,NULL,1.88,1.97,20,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',53.50,NULL,NULL,1.58,1.67,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',54.00,NULL,NULL,1.33,1.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',54.50,1.32,NULL,1.08,1.15,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',55.00,0.90,-0.19,0.87,0.94,35,15.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',55.50,0.72,NULL,0.70,0.76,1,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',56.00,0.82,NULL,0.56,0.61,0,28.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',56.50,0.57,NULL,0.43,0.48,0,18.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',57.00,0.33,-0.17,0.28,0.39,1,56.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',57.50,NULL,NULL,0.21,0.32,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',58.00,NULL,NULL,0.16,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',58.50,NULL,NULL,0.13,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',59.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',59.50,0.10,NULL,0.08,0.15,8,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',60.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',60.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',61.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',61.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',62.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',62.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',63.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',47.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',48.00,0.16,NULL,0.12,0.18,0,23.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',48.50,NULL,NULL,0.10,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',49.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',49.50,NULL,NULL,0.13,0.31,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',50.00,NULL,NULL,0.20,0.37,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',50.50,NULL,NULL,0.32,0.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',51.00,NULL,NULL,0.42,0.51,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',51.50,NULL,NULL,0.54,0.59,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',52.00,0.69,0.18,0.65,0.69,2,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',52.50,0.83,0.10,0.79,0.89,2,13.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',53.00,0.91,NULL,0.94,1.11,0,22.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',53.50,0.89,-0.13,1.13,1.29,0,69.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',54.00,1.18,-0.12,1.38,1.46,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',54.50,1.45,NULL,1.59,1.97,0,9.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',55.00,1.57,NULL,1.88,2.28,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',55.50,1.95,-0.13,2.22,2.63,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',56.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',56.50,NULL,NULL,2.75,3.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',57.00,NULL,NULL,3.15,3.90,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',57.50,NULL,NULL,3.55,4.35,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',58.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',58.50,NULL,NULL,4.45,5.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',59.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',59.50,NULL,NULL,5.35,6.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',60.00,NULL,NULL,5.85,6.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',60.50,NULL,NULL,6.30,7.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',61.00,NULL,NULL,6.80,7.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',61.50,NULL,NULL,7.30,8.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',62.00,NULL,NULL,7.80,8.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',62.50,NULL,NULL,8.30,9.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',63.00,NULL,NULL,8.80,9.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',64.00,NULL,NULL,9.70,10.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',40.00,14.80,NULL,13.55,14.15,0,133.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',45.00,9.05,-0.30,8.75,9.20,1,62.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',50.00,4.05,-1.40,4.05,4.45,2,342.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',52.50,2.38,-0.20,2.37,2.40,5,1076.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',55.00,1.02,-0.13,1.02,1.04,144,3207.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',57.50,0.35,-0.08,0.35,0.37,1,2503.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.12,0.13,15,540.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',62.50,0.05,NULL,0.03,0.08,0,17.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.01,0.06,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',40.00,0.04,NULL,0.01,0.06,10,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',45.00,0.11,NULL,0.07,0.11,0,109.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',50.00,0.42,0.03,0.41,0.44,40,671.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',52.50,1.01,0.08,0.98,1.00,2,1552.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',55.00,2.03,0.03,2.14,2.18,6,896.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',57.50,4.05,0.90,3.95,4.10,5,496.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',60.00,5.75,NULL,6.15,6.65,0,60.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',62.50,7.15,NULL,8.30,9.20,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.65,11.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',45.00,9.34,NULL,8.60,9.20,30,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',50.00,4.55,-0.65,4.40,4.65,10,21.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',52.50,2.44,-0.44,2.68,2.72,6,130.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',55.00,1.20,-0.33,1.36,1.39,5,281.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',57.50,0.60,-0.07,0.58,0.60,18,887.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',60.00,0.29,NULL,0.21,0.23,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',62.50,0.08,NULL,0.07,0.09,10,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',50.00,0.60,NULL,0.62,0.65,0,35.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',52.50,1.22,NULL,1.30,1.32,0,103.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',55.00,2.61,0.27,2.47,2.51,3,150.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',57.50,3.80,NULL,4.15,4.30,0,7.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.20,6.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',62.50,NULL,NULL,8.55,9.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-11-22 00:00:00','C',30.00,22.80,NULL,23.15,26.40,0,5.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',35.00,18.50,NULL,18.20,21.45,0,1.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',40.00,13.00,NULL,13.30,16.60,0,12.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',45.00,10.10,NULL,9.85,10.45,0,159.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',50.00,6.10,-0.04,6.00,6.15,2,2289.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',52.50,4.40,0.10,4.30,4.45,10,1014.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',55.00,3.00,0.09,2.97,3.05,3,4200.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',57.50,1.85,NULL,1.90,1.97,0,1052.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',60.00,1.15,0.04,1.16,1.22,5,12747.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',62.50,0.70,-0.09,0.68,0.73,2,59.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',65.00,0.44,NULL,0.38,0.44,0,1277.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',30.00,0.06,NULL,0.01,0.07,0,29.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',35.00,0.10,NULL,0.06,0.12,0,360.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',40.00,0.21,NULL,0.19,0.23,0,879.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',45.00,0.58,-0.01,0.55,0.60,10,7457.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',50.00,1.48,-0.03,1.43,1.49,200,12643.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',52.50,2.35,0.02,2.23,2.32,0,1212.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',55.00,3.40,-0.10,3.30,3.40,0,664.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',57.50,4.45,NULL,4.75,4.90,0,251.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',60.00,6.28,NULL,6.50,6.65,0,17.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',62.50,NULL,NULL,8.35,8.95,0,NULL,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',65.00,NULL,NULL,10.55,11.35,0,NULL,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',13.00,42.00,NULL,40.05,43.45,0,0.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',15.00,40.00,NULL,38.05,41.45,0,50.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',18.00,37.25,NULL,35.10,38.40,0,8.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',20.00,34.75,NULL,33.15,34.95,0,794.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',23.00,31.65,2.22,30.15,32.15,2,32.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',25.00,29.90,NULL,28.15,31.40,0,1882.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',28.00,27.20,NULL,25.50,27.05,0,131.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',30.00,25.40,NULL,23.50,25.55,0,917.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',33.00,22.36,NULL,20.55,22.10,0,1236.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',35.00,19.54,NULL,19.25,19.95,0,4238.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',37.00,18.00,-0.10,17.30,18.30,1,1258.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',40.00,14.85,NULL,14.45,15.20,11,3823.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',42.00,13.00,-0.05,12.60,13.40,5,3529.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',45.00,10.38,0.13,10.05,10.65,2,8013.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',47.00,8.50,NULL,8.40,9.05,0,4011.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',50.00,6.40,0.05,6.45,6.60,1,34905.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',52.50,4.90,0.20,4.85,4.95,10,10065.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',55.00,3.55,0.07,3.45,3.60,14,32177.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',57.50,2.44,0.10,2.43,2.48,7,9701.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',60.00,1.62,0.05,1.62,1.67,45,38487.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',62.50,1.07,0.05,1.05,1.13,2,2628.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',65.00,0.76,NULL,0.66,0.74,0,11331.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',70.00,0.27,NULL,0.26,0.30,0,2017.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',75.00,0.12,NULL,0.11,0.14,0,4068.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',80.00,0.08,NULL,0.02,0.10,0,883.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',85.00,0.03,NULL,0.03,0.07,0,2975.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.01,0.06,0,5272.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.01,0.07,0,9800.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.04,0.07,0,6207.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.05,0.08,0,5918.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.10,0.15,0,2337.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.15,0.19,0,6047.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',37.00,0.21,NULL,0.21,0.25,0,9212.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',40.00,0.37,-0.03,0.35,0.39,2,9698.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',42.00,0.51,0.02,0.49,0.54,0,5867.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',45.00,0.87,-0.01,0.84,0.89,3,19721.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',47.00,1.19,NULL,1.16,1.23,30,6017.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',50.00,1.99,-0.06,1.91,1.95,10,13723.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',52.50,2.86,-0.10,2.77,2.83,8,4702.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',55.00,4.05,NULL,3.90,4.05,0,4007.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',57.50,5.35,0.25,5.30,5.50,20,1512.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',60.00,7.24,NULL,7.00,7.10,0,15164.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',62.50,8.50,NULL,8.90,9.10,0,560.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',65.00,11.91,NULL,10.90,11.65,0,3193.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',70.00,17.35,NULL,15.45,16.25,0,501.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',75.00,22.15,NULL,20.20,21.20,0,1614.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',80.00,30.40,NULL,24.60,26.15,0,23.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',85.00,30.80,-1.00,28.70,31.25,10,326.00,'2014-06-15 00:00:00'),('AIMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',55.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',50.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',35.00,1.20,NULL,0.85,1.25,0,25.00,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.85,1.30,0,26.00,'2014-06-15 00:00:00'),('AIMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('AIMC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('AIMC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AIMC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',35.00,2.93,0.78,2.35,2.80,3,18.00,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',35.00,3.90,NULL,1.60,2.10,0,51.00,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',40.00,1.45,NULL,0.35,0.80,0,1.00,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.75,4.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',35.00,NULL,NULL,1.95,2.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.20,0.50,0,2.00,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.55,1.05,0,5.00,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.20,11.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',40.00,2.00,NULL,0.80,1.35,0,13.00,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.50,14.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',30.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.30,2.05,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',35.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',40.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',45.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.70,6.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.70,5.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.75,4.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',8.00,0.75,NULL,0.60,0.95,0,41.00,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,2.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.30,2.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,4.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.80,7.60,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',3.00,NULL,NULL,4.90,6.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',6.00,2.70,NULL,2.55,3.00,0,6.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',7.00,1.55,NULL,1.55,2.10,0,82.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',8.00,0.75,NULL,0.70,0.85,0,1189.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,1408.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('AINV','2014-09-20 00:00:00','P',8.00,0.06,-0.04,0.05,0.10,10,1647.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',9.00,0.50,NULL,0.40,0.60,0,520.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',10.00,1.40,NULL,1.25,1.55,0,47.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',11.00,2.90,NULL,2.15,2.80,0,4.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',12.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',13.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.50,6.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',6.00,2.69,NULL,2.55,3.10,0,10.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',7.00,1.80,NULL,1.60,2.15,0,402.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',8.00,0.80,NULL,0.70,0.95,0,1113.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',9.00,0.15,NULL,0.05,0.20,7,2095.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',6.00,0.08,NULL,0.05,0.20,0,84.00,'2014-05-09 00:00:00'),('AINV','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,306.00,'2014-06-15 00:00:00'),('AINV','2014-12-20 00:00:00','P',8.00,0.20,NULL,0.20,0.25,200,1222.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',9.00,0.80,NULL,0.60,0.80,0,260.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.35,1.75,0,64.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',13.00,5.50,NULL,4.40,4.80,0,20.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',15.00,7.00,NULL,6.40,6.80,0,20.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',1.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',2.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',3.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',4.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',5.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',6.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',7.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',8.00,0.95,NULL,0.70,0.95,0,22.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',9.00,0.15,NULL,0.15,0.30,0,31.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',7.00,0.14,NULL,0.05,0.20,0,2.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',8.00,0.35,NULL,0.25,0.50,0,10.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',9.00,0.85,-0.05,0.85,1.00,200,265.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',10.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',11.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',12.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',13.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',14.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',16.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',17.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',17.50,7.50,NULL,9.00,9.70,0,0.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',22.50,5.10,NULL,4.10,4.70,0,3.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',25.00,2.00,-0.10,1.90,2.25,4,212.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.40,0.60,0,457.00,'2014-06-15 00:00:00'),('AIR','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.20,0.40,0,52.00,'2014-05-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.15,0.35,0,175.00,'2014-06-15 00:00:00'),('AIR','2014-08-16 00:00:00','P',25.00,0.20,0.05,0.15,0.20,9,603.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',30.00,3.10,NULL,3.00,3.30,3,282.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',35.00,8.30,NULL,7.80,8.30,0,6.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',45.00,19.20,NULL,17.80,18.50,0,0.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.20,0.35,0,146.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.45,0.65,0,27.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.90,10.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',20.00,7.68,NULL,6.50,7.60,0,6.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',22.50,4.90,-0.10,4.60,5.20,1,38.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',25.00,2.90,-0.10,2.50,3.00,3,279.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',30.00,0.65,-0.05,0.65,0.75,2,794.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,57.00,'2014-06-15 00:00:00'),('AIR','2014-11-22 00:00:00','P',20.00,0.25,0.07,0.20,0.30,7,342.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.45,0.65,2,441.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',25.00,1.10,0.05,1.00,1.10,1,696.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',30.00,3.80,0.10,3.60,3.90,6,883.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',22.50,5.00,-0.70,4.70,5.50,1,31.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',25.00,3.91,NULL,3.10,3.60,0,1.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',30.00,1.50,NULL,0.90,1.30,0,48.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',35.00,0.40,NULL,0.15,0.45,0,202.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',17.50,0.25,NULL,0.10,0.35,0,149.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.40,0.65,0,80.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',22.50,0.75,NULL,0.80,1.05,0,32.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',25.00,1.57,NULL,1.50,1.70,0,1.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',30.00,4.20,NULL,4.10,4.80,0,107.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.50,27.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.60,17.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.80,12.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.20,8.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',50.00,3.90,NULL,3.20,3.60,0,105.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',55.00,1.17,NULL,0.90,1.35,0,34.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',45.00,0.82,NULL,0.45,1.90,0,5.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',50.00,2.11,NULL,1.60,1.85,0,154.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',55.00,3.90,NULL,3.60,6.40,0,102.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.80,10.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.20,20.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.50,22.90,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.90,13.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',55.00,1.71,NULL,1.35,1.90,0,9.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.65,2.15,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',50.00,2.57,NULL,2.15,2.45,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.70,6.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',60.00,9.57,NULL,8.50,11.30,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',75.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',30.00,17.10,NULL,19.60,22.90,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',45.00,8.60,NULL,5.30,9.20,0,191.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',50.00,4.87,NULL,4.00,4.70,0,343.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',55.00,1.95,NULL,1.80,2.45,0,59.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.55,2.20,0,24.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',65.00,1.60,NULL,0.05,1.50,0,11.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',70.00,1.36,NULL,0.30,1.50,0,1.00,'2014-05-09 00:00:00'),('AIRM','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-09 00:00:00'),('AIRM','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,2.65,0,NULL,NULL),('AIRM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('AIRM','2014-10-18 00:00:00','P',35.00,0.90,NULL,0.25,1.00,0,13.00,'2014-05-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',40.00,1.64,NULL,0.35,1.20,0,4620.00,'2014-06-15 00:00:00'),('AIRM','2014-10-18 00:00:00','P',45.00,1.55,NULL,1.05,1.70,0,181.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',50.00,3.10,NULL,2.50,2.80,0,113.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',55.00,7.10,NULL,5.10,6.70,0,10.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',60.00,12.60,NULL,8.20,10.80,0,0.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.30,20.60,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.20,30.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.70,27.90,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.90,23.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,18.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.80,14.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',45.00,10.11,NULL,8.00,10.20,0,10.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',50.00,5.90,NULL,5.70,6.20,0,76.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',55.00,3.70,NULL,3.20,3.80,0,214.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',60.00,2.10,NULL,1.20,3.60,0,23.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',65.00,1.20,NULL,0.05,2.45,0,32.00,'2014-06-15 00:00:00'),('AIRM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',40.00,2.75,NULL,0.80,3.10,0,500.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',45.00,2.55,NULL,1.70,4.30,0,24.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',50.00,4.20,-0.40,4.10,4.40,2,132.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',55.00,7.40,NULL,6.60,7.00,0,22.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.20,16.70,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',40.00,10.00,NULL,8.10,11.00,0,0.00,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.70,1.65,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,1.90,0,NULL,'2013-05-01 00:00:00'),('AIT','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.10,1.70,0,10.00,'2013-05-01 00:00:00'),('AIT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.90,2.95,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.15,2.80,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.75,3.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.30,27.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.80,26.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',50.00,2.00,NULL,0.95,3.60,0,10.00,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.50,1.35,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',40.00,1.20,NULL,0.60,2.80,0,2.00,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.25,4.10,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.50,4.60,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.00,22.70,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.80,26.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,11.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',45.00,6.50,NULL,4.40,7.50,0,2.00,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.70,4.30,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',50.00,NULL,NULL,2.50,5.60,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.00,16.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',35.00,1.55,NULL,1.35,1.55,0,13.00,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.50,19.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.10,16.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',30.00,3.80,NULL,3.70,4.10,0,20.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.20,0.40,0,38.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.20,0.45,0,52.00,'2013-05-01 00:00:00'),('AIV','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.30,0.75,0,89.00,'2014-06-15 00:00:00'),('AIV','2014-09-20 00:00:00','P',35.00,1.70,-2.40,1.55,1.75,12,22.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',30.00,3.88,NULL,3.40,4.40,0,1.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.40,0.90,0,162.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AIV','2014-12-20 00:00:00','P',30.00,0.35,-0.30,0.05,0.60,1,142.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',35.00,4.50,NULL,2.05,2.70,0,15.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',40.00,9.10,NULL,6.10,7.40,0,20.00,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',17.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',20.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',25.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',30.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',35.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',30.00,0.70,NULL,0.35,0.95,0,12.00,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',35.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',50.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.05,3.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.15,2.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',13.00,0.94,NULL,0.75,0.90,10,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.30,0.35,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.30,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',9.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',11.00,NULL,NULL,1.90,3.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',12.00,3.75,NULL,1.35,2.20,0,2.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',13.00,0.95,NULL,1.00,1.15,4,4.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',14.00,0.89,NULL,0.45,0.60,0,66.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.15,0.30,0,4.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',16.00,1.80,NULL,0.30,0.75,0,10.00,'2014-06-15 00:00:00'),('AIXG','2014-09-20 00:00:00','C',17.00,1.27,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('AIXG','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.10,0.35,0,2.00,'2014-05-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',19.00,0.85,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('AIXG','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('AIXG','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('AIXG','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('AIXG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AIXG','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',14.00,0.95,NULL,0.95,1.15,0,33.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',15.00,3.00,1.70,1.60,2.05,5,5.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',16.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.40,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',18.00,2.60,NULL,3.50,5.10,0,7.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',19.00,2.95,NULL,4.90,6.10,0,19.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.20,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.20,9.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.40,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.30,11.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',8.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',9.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',12.00,2.84,NULL,1.95,2.50,0,7.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',14.00,1.30,NULL,0.70,1.05,0,20.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',15.00,0.80,NULL,0.40,0.75,0,23.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',16.00,0.99,NULL,0.15,0.75,0,5.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.05,0.35,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.25,0.90,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('AIXG','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',12.00,0.64,NULL,0.45,1.60,0,2.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',14.00,1.23,NULL,1.35,1.65,0,74.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',16.00,2.80,NULL,2.20,3.20,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',17.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.95,5.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',19.00,5.34,NULL,4.50,7.00,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',6.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',7.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',8.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',9.00,NULL,NULL,2.50,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',10.00,NULL,NULL,1.80,5.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',11.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',12.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',13.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',14.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',16.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',17.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',11.00,NULL,NULL,0.40,1.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',12.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',13.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',14.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',15.00,NULL,NULL,2.15,4.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',16.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',17.00,NULL,NULL,2.90,4.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',18.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',19.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',20.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',21.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',22.00,NULL,NULL,7.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',57.50,NULL,NULL,6.50,10.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',62.50,NULL,NULL,1.80,5.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',65.00,1.11,NULL,1.75,2.05,0,87.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',67.50,0.70,NULL,0.35,0.55,0,55.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',62.50,0.55,NULL,0.10,0.55,0,9.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',65.00,1.00,NULL,0.35,0.50,0,627.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',67.50,2.70,NULL,1.40,3.10,0,5.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',72.50,NULL,NULL,4.40,8.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',77.50,NULL,NULL,9.40,13.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',55.00,12.27,NULL,9.10,13.20,0,4.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',57.50,NULL,NULL,6.60,10.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',60.00,5.90,NULL,4.20,8.00,0,5.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',62.50,6.00,NULL,1.80,6.10,0,10.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',65.00,2.01,NULL,2.10,2.45,0,21.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',67.50,1.05,NULL,0.70,1.05,0,171.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',70.00,1.80,NULL,1.15,1.45,0,28.00,'2014-06-15 00:00:00'),('AIZ','2014-09-20 00:00:00','C',72.50,1.10,NULL,0.25,1.05,0,56.00,'2014-06-15 00:00:00'),('AIZ','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.20,0.75,0,30.00,'2014-05-09 00:00:00'),('AIZ','2014-09-20 00:00:00','C',77.50,NULL,NULL,0.10,0.90,0,NULL,NULL),('AIZ','2014-09-20 00:00:00','P',55.00,1.65,NULL,0.15,2.20,0,23.00,'2014-05-09 00:00:00'),('AIZ','2014-09-20 00:00:00','P',60.00,0.72,NULL,0.25,0.85,0,8.00,'2014-05-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',62.50,1.00,NULL,0.40,0.75,0,524.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',65.00,1.40,NULL,1.00,1.25,0,121.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',67.50,2.75,NULL,2.15,3.80,0,23.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',70.00,3.70,NULL,3.20,6.30,0,90.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',72.50,5.00,NULL,4.80,8.80,0,11.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',75.00,9.90,NULL,7.10,11.30,0,11.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',77.50,NULL,NULL,9.70,13.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',57.50,NULL,NULL,6.80,11.10,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',60.00,8.52,NULL,5.10,8.80,0,2.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',62.50,5.91,NULL,4.60,6.30,0,12.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',65.00,3.60,0.40,3.20,3.70,2,53.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',67.50,2.10,NULL,2.00,2.35,0,31.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',70.00,2.12,NULL,0.70,2.35,0,1.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',72.50,1.10,NULL,0.75,3.60,0,6.00,'2014-06-15 00:00:00'),('AIZ','2014-12-20 00:00:00','C',75.00,1.10,NULL,0.30,4.80,0,6.00,'2014-06-15 00:00:00'),('AIZ','2014-12-20 00:00:00','C',77.50,NULL,NULL,0.10,1.05,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.20,0,NULL,NULL),('AIZ','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('AIZ','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',57.50,NULL,NULL,0.50,1.55,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',60.00,1.50,NULL,0.70,2.60,0,1.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',62.50,1.75,NULL,1.20,3.30,0,3.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',65.00,2.80,NULL,2.35,2.60,0,43.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',67.50,4.20,NULL,3.50,3.90,0,21.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',70.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',72.50,NULL,NULL,5.50,9.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.10,14.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.40,16.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.30,21.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',47.50,NULL,NULL,16.60,20.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',50.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',55.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',57.50,NULL,NULL,7.30,11.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',60.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',62.50,NULL,NULL,4.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',65.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',67.50,2.72,NULL,2.40,3.20,0,1.00,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',70.00,NULL,NULL,1.70,4.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',72.50,NULL,NULL,0.55,3.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',57.50,NULL,NULL,0.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',60.00,NULL,NULL,1.10,4.30,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',62.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',65.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',67.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',70.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',72.50,NULL,NULL,6.30,10.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',75.00,NULL,NULL,8.40,12.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',80.00,NULL,NULL,13.00,16.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.80,6.60,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.40,0.55,0,10.00,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',50.00,3.70,NULL,3.50,5.40,0,0.00,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',40.00,NULL,NULL,4.80,6.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.15,0.20,2,2.00,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.60,21.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.60,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',45.00,2.35,NULL,1.65,1.85,0,41.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',50.00,0.40,NULL,0.05,0.25,0,59.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AJG','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.25,0.35,0,64.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',45.00,1.30,NULL,1.20,1.30,0,117.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',50.00,5.20,NULL,3.80,6.10,0,40.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.60,21.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.00,25.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',45.00,2.05,-0.60,2.10,2.35,1,29.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',50.00,0.45,NULL,0.30,0.45,0,53.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',40.00,0.74,NULL,0.60,0.75,0,18.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.95,2.10,0,29.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',50.00,4.90,NULL,5.10,5.50,0,17.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',60.00,15.40,NULL,12.90,17.20,0,10.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',50.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',52.50,NULL,NULL,7.00,7.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',54.00,6.95,NULL,5.75,6.50,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',54.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',55.00,7.05,NULL,5.15,5.45,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',55.50,NULL,NULL,4.70,5.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',56.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',56.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',57.00,3.70,NULL,3.85,4.10,0,15.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',57.50,3.65,NULL,3.55,3.75,0,73.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',58.00,NULL,NULL,3.25,3.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',59.00,NULL,NULL,2.72,3.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',59.50,2.57,NULL,2.47,2.66,0,11.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',60.00,2.54,0.02,2.22,2.38,2,54.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',60.50,2.21,0.04,1.97,2.16,1,65.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',61.00,1.92,0.07,1.83,1.97,1,40.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',61.50,2.40,NULL,1.63,1.79,0,37.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',62.00,1.64,NULL,1.43,1.62,0,34.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',62.50,1.37,-0.28,1.29,1.43,20,171.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',63.00,1.20,NULL,1.17,1.30,1,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',63.50,2.60,NULL,1.04,1.31,0,1.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',64.00,1.01,-0.04,0.90,1.16,0,19.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.73,1.02,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',65.00,0.80,NULL,0.68,0.84,0,143.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.62,0.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',66.00,1.37,NULL,0.30,0.75,0,24.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',66.50,0.57,NULL,0.45,0.68,0,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',67.00,0.97,NULL,0.39,0.57,0,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',67.50,0.48,NULL,0.33,0.48,1,5.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',68.00,0.32,NULL,0.27,0.50,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',68.50,0.68,NULL,0.22,0.45,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.18,0.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',70.00,0.61,NULL,0.11,0.35,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.04,0.27,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',52.50,0.40,-0.04,0.25,0.49,1,5.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',54.50,0.78,-0.39,0.71,0.79,5,40.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',55.00,0.91,NULL,0.78,0.91,0,35.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',55.50,1.38,NULL,0.86,1.05,0,20.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',56.00,1.56,NULL,0.99,1.19,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',56.50,1.50,NULL,1.25,1.36,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',57.00,1.15,NULL,1.34,1.57,0,1.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',57.50,1.66,NULL,1.56,1.71,0,24.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',58.00,2.23,NULL,1.80,1.91,0,12.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',58.50,2.36,NULL,1.99,2.13,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',59.50,2.48,0.09,2.47,2.65,1,3.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',60.00,2.73,NULL,2.78,2.89,0,19.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',60.50,3.04,NULL,2.99,3.20,0,108.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.25,3.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',61.50,3.35,NULL,3.65,3.80,0,8.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',62.00,4.60,NULL,3.90,4.15,0,26.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',62.50,3.82,NULL,4.25,4.50,0,141.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',63.00,3.85,NULL,4.70,4.85,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',63.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.05,5.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',64.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',65.00,5.47,NULL,5.70,6.55,0,52.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',65.50,NULL,NULL,6.15,6.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',66.00,NULL,NULL,6.60,7.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',66.50,NULL,NULL,7.05,7.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',67.00,NULL,NULL,7.25,8.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',67.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',68.00,7.95,NULL,8.15,9.10,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',68.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',69.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',70.00,9.70,NULL,10.05,11.05,0,3.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',24.00,NULL,NULL,34.10,37.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.10,36.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',26.00,NULL,NULL,32.40,34.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',27.00,NULL,NULL,31.20,33.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',28.00,NULL,NULL,30.10,32.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',29.00,NULL,NULL,29.05,31.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',30.00,30.61,NULL,28.05,30.65,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',31.00,NULL,NULL,27.10,29.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',32.00,NULL,NULL,26.10,28.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',33.00,NULL,NULL,25.10,27.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',34.00,NULL,NULL,24.10,26.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.10,25.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',36.00,26.08,NULL,22.05,24.65,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',37.00,NULL,NULL,21.10,23.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',38.00,NULL,NULL,20.10,22.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',39.00,NULL,NULL,19.10,21.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',40.00,18.64,1.04,17.90,19.10,3,14.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',41.00,10.25,NULL,16.85,18.15,0,10.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',42.00,15.00,NULL,15.85,17.20,0,10.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',43.00,12.20,NULL,14.80,16.25,0,31.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',44.00,6.70,NULL,13.95,15.30,0,27.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',45.00,13.50,NULL,13.00,14.25,0,75.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',46.00,12.65,NULL,12.30,13.35,0,31.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',47.00,9.80,NULL,11.35,12.45,0,61.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',48.00,7.95,NULL,10.45,11.45,0,54.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',49.00,9.00,NULL,9.55,10.55,0,81.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',50.00,9.29,0.19,9.25,9.60,3,375.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',52.50,7.40,0.45,7.25,7.50,1,481.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',55.00,5.60,0.40,5.55,5.70,3,1734.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',57.50,3.85,0.05,4.00,4.10,2,1768.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',60.00,2.83,0.20,2.79,2.83,14,8972.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',62.50,1.66,-0.02,1.84,1.86,2,1065.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',65.00,1.13,0.09,1.12,1.19,1,784.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',67.50,0.68,0.06,0.69,0.73,3,698.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',70.00,0.40,0.03,0.38,0.46,4,530.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',75.00,0.13,0.03,0.10,0.19,3,303.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',80.00,0.04,NULL,0.02,0.08,0,23.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',85.00,0.23,NULL,0.01,0.07,0,44.00,NULL),('AKAM','2014-08-16 00:00:00','C',90.00,0.37,NULL,0.08,0.18,0,20.00,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',26.00,0.04,NULL,0.01,0.07,0,10.00,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.04,0.10,0,NULL,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',29.00,0.05,NULL,0.01,0.05,0,1.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',30.00,0.05,NULL,0.02,0.06,0,9.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',31.00,0.15,NULL,0.04,0.07,0,4.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',32.00,0.07,NULL,0.05,0.08,0,32.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',33.00,0.18,NULL,0.07,0.10,0,65.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',34.00,0.11,NULL,0.09,0.13,0,15.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',35.00,0.24,NULL,0.01,0.07,0,57.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',36.00,0.14,NULL,0.02,0.09,0,17.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',37.00,0.18,NULL,0.04,0.13,0,44.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',38.00,0.15,NULL,0.10,0.15,0,114.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',39.00,0.24,NULL,0.10,0.18,0,29.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',40.00,0.27,NULL,0.02,0.08,0,297.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.11,0,98.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',42.00,0.12,NULL,0.06,0.14,0,270.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',43.00,0.18,NULL,0.09,0.17,0,313.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',44.00,0.33,NULL,0.13,0.20,0,281.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',45.00,0.23,0.02,0.18,0.25,0,495.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',46.00,0.27,NULL,0.23,0.32,0,454.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',47.00,0.31,-0.03,0.31,0.37,1,440.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',48.00,0.41,-0.02,0.40,0.45,2,537.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',49.00,0.55,NULL,0.50,0.56,1,359.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',50.00,0.67,-0.01,0.63,0.71,1,822.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',52.50,1.09,-0.05,1.07,1.14,5,1472.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',55.00,1.85,0.01,1.73,1.82,15,1520.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',57.50,2.70,-0.11,2.67,2.76,4,1326.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',60.00,3.96,-0.29,3.90,4.05,10,1363.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',62.50,5.85,NULL,5.45,5.60,0,253.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',65.00,13.15,NULL,7.25,7.45,0,104.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',67.50,9.60,NULL,9.30,9.50,0,112.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',70.00,12.05,NULL,11.35,12.40,0,134.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',75.00,16.58,NULL,16.05,17.35,0,55.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.85,22.45,0,NULL,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',85.00,25.66,NULL,24.75,28.00,0,1.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',90.00,NULL,NULL,29.60,33.00,0,NULL,'2014-06-15 00:00:00'),('AKAM','2014-09-05 00:00:00','C',51.50,NULL,NULL,8.10,9.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',52.00,NULL,NULL,7.65,8.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',52.50,NULL,NULL,7.25,8.30,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',53.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',53.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',54.00,NULL,NULL,5.95,7.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',54.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',55.00,NULL,NULL,5.25,6.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',55.50,NULL,NULL,4.85,5.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',56.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',56.50,NULL,NULL,4.45,5.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',57.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',57.50,NULL,NULL,3.95,4.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',58.00,NULL,NULL,3.65,4.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',58.50,NULL,NULL,3.35,4.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',59.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',59.50,NULL,NULL,2.91,3.30,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',60.00,NULL,NULL,2.64,3.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',60.50,NULL,NULL,2.42,2.82,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',61.00,NULL,NULL,2.20,2.52,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',61.50,2.13,NULL,2.01,2.30,16,16.00,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',62.00,NULL,NULL,1.84,2.21,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',62.50,NULL,NULL,1.73,2.07,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',63.00,1.65,NULL,1.54,1.90,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',63.50,NULL,NULL,1.41,1.74,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',64.00,NULL,NULL,1.28,1.59,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',64.50,NULL,NULL,1.16,1.46,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',65.00,NULL,NULL,0.97,1.32,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',65.50,NULL,NULL,0.86,1.22,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',66.00,NULL,NULL,0.83,1.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',66.50,NULL,NULL,0.74,1.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',67.00,NULL,NULL,0.45,0.91,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',67.50,NULL,NULL,0.39,0.83,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',51.50,NULL,NULL,0.44,0.63,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',52.00,NULL,NULL,0.52,0.71,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',52.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',53.00,NULL,NULL,0.70,0.87,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',53.50,NULL,NULL,0.80,0.97,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',54.00,NULL,NULL,0.90,1.08,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',54.50,NULL,NULL,1.02,1.19,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',55.00,NULL,NULL,1.04,1.33,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',55.50,NULL,NULL,0.97,1.49,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',56.00,NULL,NULL,1.40,1.67,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',56.50,NULL,NULL,1.50,1.83,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',57.00,NULL,NULL,1.58,2.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',57.50,NULL,NULL,1.61,2.19,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',58.00,NULL,NULL,2.14,2.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',58.50,NULL,NULL,2.28,2.63,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',59.00,NULL,NULL,2.54,2.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',59.50,NULL,NULL,2.52,3.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',60.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',60.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',61.00,NULL,NULL,3.20,3.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',61.50,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',62.00,NULL,NULL,4.25,4.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',62.50,NULL,NULL,4.45,4.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',63.00,NULL,NULL,4.50,5.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',63.50,NULL,NULL,5.30,5.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',64.00,NULL,NULL,5.65,6.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',64.50,NULL,NULL,5.65,6.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',65.00,NULL,NULL,6.05,6.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',65.50,NULL,NULL,6.45,7.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',66.00,NULL,NULL,6.85,7.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',66.50,NULL,NULL,7.25,7.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',67.00,NULL,NULL,7.65,8.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',67.50,NULL,NULL,8.05,8.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.85,15.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.30,10.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',52.50,7.40,NULL,7.75,7.95,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',55.00,6.13,NULL,5.85,6.05,0,50.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',57.50,4.50,NULL,4.25,4.35,2,31.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',60.00,3.18,0.03,2.95,3.05,1,284.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',62.50,1.98,-0.18,1.93,2.01,4,40.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',65.00,1.27,-0.05,1.23,1.29,5,165.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',67.50,0.83,0.02,0.75,0.81,3,15.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',70.00,0.48,-0.03,0.44,0.51,7,24.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',75.00,0.15,NULL,0.15,0.20,1,2.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',50.00,0.42,-0.13,0.42,0.50,3,53.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',52.50,0.83,-0.07,0.80,0.87,5,136.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',55.00,1.43,NULL,1.38,1.48,5,55.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',57.50,2.26,-0.08,2.27,2.36,3,97.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',60.00,3.50,0.04,3.40,3.55,1,146.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',62.50,4.95,NULL,4.90,5.05,0,61.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',65.00,6.85,NULL,6.70,6.85,0,5.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.65,8.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.30,11.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.95,15.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.80,20.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.65,26.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',30.00,23.85,NULL,28.35,31.55,0,6.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',35.00,27.15,NULL,23.40,26.60,0,44.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',40.00,18.64,NULL,19.45,20.10,0,3.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',45.00,13.85,NULL,14.25,15.75,0,17.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',50.00,12.45,NULL,10.70,10.95,0,168.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',52.50,9.20,NULL,8.80,9.00,0,159.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',55.00,7.25,-0.10,7.10,7.30,1,1047.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',57.50,5.72,NULL,5.65,5.80,0,254.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',60.00,4.55,NULL,4.40,4.55,1,542.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',62.50,3.45,-0.10,3.35,3.50,6,793.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',65.00,2.60,-0.07,2.50,2.61,25,773.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',67.50,1.93,-0.06,1.83,1.94,1,950.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',70.00,1.39,-0.08,1.32,1.42,8,340.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',75.00,0.69,-0.06,0.66,0.75,4,170.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',80.00,0.35,0.05,0.32,0.39,18,110.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',85.00,0.36,NULL,0.15,0.22,0,54.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',90.00,0.12,NULL,0.06,0.13,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',30.00,0.27,NULL,0.05,0.10,0,8.00,'2014-06-15 00:00:00'),('AKAM','2014-11-22 00:00:00','P',35.00,0.06,NULL,0.02,0.11,0,101.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',40.00,0.20,NULL,0.14,0.23,0,167.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',45.00,0.51,0.01,0.48,0.58,0,385.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',50.00,1.23,-0.01,1.23,1.30,22,576.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',52.50,1.89,0.06,1.83,1.89,1,741.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',55.00,2.69,0.06,2.63,2.70,6,1218.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',57.50,3.60,-0.40,3.65,3.75,7,316.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',60.00,4.80,-0.10,4.85,5.00,3,425.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',62.50,6.45,NULL,6.30,6.45,0,183.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',65.00,8.10,NULL,7.95,8.05,0,64.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',67.50,9.75,-0.05,9.75,9.90,0,73.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',70.00,10.55,NULL,11.75,11.90,0,22.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',75.00,14.85,NULL,15.50,16.30,0,63.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.10,21.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',85.00,NULL,NULL,25.25,25.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',90.00,28.99,NULL,30.15,30.80,0,1.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',18.00,35.35,NULL,40.45,43.50,0,5.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',20.00,38.81,NULL,38.10,41.45,0,43.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',23.00,24.60,NULL,35.20,38.45,0,25.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',25.00,31.76,NULL,33.10,36.45,0,24.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',28.00,34.20,NULL,30.35,33.55,0,43.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',30.00,30.66,NULL,29.25,31.00,0,57.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',33.00,21.25,NULL,26.30,27.80,0,87.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',35.00,26.50,NULL,24.35,25.60,0,100.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',37.00,22.84,NULL,22.40,23.50,0,80.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',40.00,22.51,NULL,19.40,20.65,0,478.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',42.00,20.10,NULL,17.60,18.70,0,307.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',45.00,14.90,NULL,15.10,16.00,0,741.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',47.00,15.00,NULL,13.40,14.25,0,432.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',50.00,11.45,0.20,11.15,11.40,0,1142.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',52.50,9.20,NULL,9.35,9.50,0,447.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',55.00,7.80,-0.20,7.70,7.85,2,1062.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',57.50,6.35,0.35,6.25,6.40,16,375.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',60.00,5.08,-0.12,5.00,5.10,10,854.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',62.50,4.05,NULL,3.90,4.05,0,654.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',65.00,3.15,-0.05,3.00,3.15,2,1084.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',67.50,2.51,-0.02,2.30,2.43,3,195.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',70.00,1.68,NULL,1.74,1.86,0,373.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',75.00,1.07,0.01,0.95,1.07,1,782.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',80.00,0.61,0.04,0.49,0.60,1,220.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',85.00,0.32,NULL,0.26,0.34,0,151.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.13,0.20,0,157.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',20.00,0.09,NULL,0.03,0.05,0,352.00,'2014-05-09 00:00:00'),('AKAM','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.01,0.05,0,202.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,186.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',28.00,0.14,NULL,0.05,0.10,0,91.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.11,0,352.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',33.00,0.09,-0.01,0.04,0.10,10,227.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.08,0.15,0,418.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.14,0.22,0,214.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',40.00,0.49,NULL,0.28,0.38,0,826.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',42.00,0.51,NULL,0.43,0.52,0,230.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',45.00,0.78,NULL,0.75,0.84,0,1357.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',47.00,1.08,0.02,1.04,1.12,0,490.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',50.00,1.92,NULL,1.63,1.70,0,284.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',52.50,2.35,NULL,2.29,2.39,0,551.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',55.00,3.16,0.01,3.10,3.25,10,1235.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',57.50,4.20,NULL,4.15,4.30,0,428.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',60.00,5.40,0.05,5.40,5.50,2,225.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',62.50,6.50,NULL,6.85,6.95,0,189.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',65.00,8.50,-0.15,8.45,8.55,1,56.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',67.50,10.35,0.75,10.20,10.35,2,46.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',70.00,12.05,NULL,12.10,12.30,0,70.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',75.00,17.40,NULL,16.30,16.55,0,35.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.25,21.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',85.00,25.56,NULL,25.25,25.85,12,12.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.75,30.90,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.15,6.00,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',25.00,1.70,NULL,1.60,6.50,0,0.00,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','P',25.00,1.00,NULL,0.05,4.80,0,12.00,'2013-05-01 00:00:00'),('AKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.75,5.30,0,NULL,'2014-06-15 00:00:00'),('AKR','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.50,13.50,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.80,10.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.85,6.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',15.00,NULL,NULL,10.90,15.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',17.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',20.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',22.50,NULL,NULL,3.40,8.30,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',25.00,NULL,NULL,1.85,6.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',30.00,NULL,NULL,1.15,5.90,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',35.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',40.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,18.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',20.00,11.90,NULL,12.20,16.10,0,2.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.70,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',25.00,8.66,NULL,8.10,10.20,0,20.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',30.00,4.80,NULL,3.60,5.10,0,8.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',35.00,1.30,-0.20,0.55,1.50,0,220.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.25,0.45,0,76.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',35.00,2.04,NULL,1.50,2.40,0,35.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,6.70,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',12.50,NULL,NULL,19.60,23.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',15.00,12.90,NULL,17.10,21.20,0,1.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',17.50,11.31,NULL,14.60,18.60,0,2.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',20.00,7.92,NULL,12.20,16.10,0,48.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',22.50,6.26,NULL,10.10,12.70,0,16.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',25.00,8.50,NULL,8.10,10.20,0,142.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',30.00,4.70,-1.30,4.00,5.70,11,451.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',35.00,1.70,NULL,1.70,2.30,0,158.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.40,0.60,0,1848.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('AKRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('AKRX','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.65,0,19.00,'2014-06-15 00:00:00'),('AKRX','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.50,0,12.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.70,2.00,0,6.00,'2014-06-15 00:00:00'),('AKRX','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.10,1.40,0,20.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',35.00,3.00,NULL,2.05,3.20,0,5.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,12.10,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.90,17.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.90,22.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',12.50,NULL,NULL,19.60,23.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',15.00,20.00,NULL,17.10,21.20,0,21.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',17.50,5.70,NULL,14.70,18.80,0,0.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',20.00,13.59,NULL,12.30,16.20,0,22.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',22.50,11.36,NULL,10.10,12.90,0,1036.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',25.00,10.70,NULL,9.00,10.70,0,58.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',30.00,6.70,NULL,5.00,6.70,0,201.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',35.00,3.30,NULL,2.10,4.40,1,292.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',40.00,1.60,NULL,0.90,1.75,0,119.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('AKRX','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.05,1.30,0,14.00,NULL),('AKRX','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.20,1.20,0,22.00,'2014-06-15 00:00:00'),('AKRX','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.40,1.20,0,40.00,'2014-06-15 00:00:00'),('AKRX','2014-12-20 00:00:00','P',22.50,0.51,NULL,0.10,1.00,0,1047.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.45,1.35,0,91.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',30.00,2.00,NULL,1.20,2.45,0,50.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',35.00,3.60,NULL,3.10,5.10,0,65.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',40.00,7.40,NULL,6.30,8.60,0,1.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',17.50,NULL,NULL,14.90,18.80,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',20.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',22.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',30.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.00,5.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',40.00,1.85,-0.80,1.95,3.10,8,2.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',45.00,NULL,NULL,1.00,2.25,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',50.00,0.90,NULL,0.40,1.75,0,12.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',20.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.55,1.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',30.00,NULL,NULL,2.00,3.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',35.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',40.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.60,14.10,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',0.50,NULL,NULL,7.85,9.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.05,8.90,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',1.50,NULL,NULL,7.15,7.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.15,6.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.15,5.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',5.00,3.20,NULL,3.65,3.95,0,27.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',5.50,2.91,NULL,3.20,3.65,0,17.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',6.00,2.29,NULL,2.72,3.15,0,17.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.20,2.66,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',7.00,1.07,NULL,1.73,2.02,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',7.50,1.32,NULL,1.26,1.43,0,29.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',8.00,1.10,NULL,0.84,0.99,0,24.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',8.50,0.50,-0.11,0.47,0.52,20,159.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',9.00,0.28,-0.07,0.22,0.25,10,62.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',9.50,0.14,-0.01,0.08,0.12,10,65.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',10.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',7.00,0.14,NULL,0.01,0.06,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',7.50,0.19,NULL,0.02,0.08,0,43.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',8.00,0.11,0.02,0.09,0.12,100,206.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',8.50,0.20,0.01,0.21,0.23,15,40.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',9.00,0.42,-0.03,0.45,0.50,55,64.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',9.50,1.44,NULL,0.72,0.88,0,21.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',10.00,1.73,NULL,0.98,1.34,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',10.50,2.32,NULL,1.43,1.82,0,12.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',11.00,2.85,NULL,1.90,2.32,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',11.50,2.57,NULL,2.39,2.81,0,4.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.88,3.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.35,3.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',13.00,4.65,NULL,3.85,4.35,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.35,5.00,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.85,5.50,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',14.50,6.45,NULL,5.35,6.00,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.85,6.50,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',3.00,4.75,NULL,5.70,6.10,0,7.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',4.50,NULL,NULL,4.20,4.45,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',5.00,3.75,NULL,3.70,3.95,0,20.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',5.50,3.25,NULL,3.20,3.35,0,30.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',6.00,2.90,0.10,2.72,2.86,20,105.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',6.50,2.40,NULL,2.24,2.37,0,80.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',7.00,1.80,-0.13,1.75,1.89,3,126.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',10.00,0.12,NULL,0.06,0.11,300,3572.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',10.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',11.00,0.03,NULL,0.01,0.04,0,130.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',6.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',7.00,0.06,NULL,0.02,0.05,0,904.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',10.00,1.85,NULL,1.26,1.36,0,19.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',10.50,1.66,-0.07,1.72,1.84,6,30.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',11.00,2.26,NULL,2.20,2.32,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',11.50,NULL,NULL,2.69,2.82,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',12.00,3.65,NULL,3.15,3.35,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.65,3.80,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',13.00,5.20,NULL,4.15,4.30,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',13.50,NULL,NULL,4.65,4.80,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',14.00,5.75,NULL,5.15,5.30,0,2.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',15.00,6.70,NULL,6.15,6.30,0,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',1.00,NULL,NULL,7.65,8.25,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',1.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',2.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',2.50,NULL,NULL,6.10,6.75,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',3.00,NULL,NULL,5.55,6.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',3.50,NULL,NULL,5.15,5.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',4.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',4.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',5.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',6.00,NULL,NULL,2.71,3.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',6.50,NULL,NULL,2.25,2.69,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',7.00,NULL,NULL,1.79,1.98,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',7.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',8.00,NULL,NULL,0.96,1.22,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',8.50,NULL,NULL,0.64,0.90,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',9.00,0.49,NULL,0.39,0.49,3,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',9.50,0.38,0.03,0.23,0.31,7,17.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',10.00,NULL,NULL,0.14,0.25,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',10.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',11.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',11.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',12.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',12.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',13.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',5.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',5.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',6.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',6.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',7.00,0.09,NULL,0.07,0.12,1,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',7.50,NULL,NULL,0.14,0.17,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',8.00,NULL,NULL,0.23,0.27,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',8.50,NULL,NULL,0.39,0.44,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',9.00,NULL,NULL,0.65,0.69,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',9.50,NULL,NULL,0.98,1.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',10.00,NULL,NULL,1.13,1.46,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',10.50,NULL,NULL,1.54,1.91,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',11.00,NULL,NULL,1.99,2.38,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',11.50,NULL,NULL,2.46,2.86,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',12.00,NULL,NULL,2.90,3.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',12.50,NULL,NULL,3.30,3.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',13.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',13.50,NULL,NULL,4.35,4.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',14.00,NULL,NULL,4.85,5.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',14.50,NULL,NULL,5.35,5.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',15.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',15.50,NULL,NULL,6.35,6.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',16.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',16.50,NULL,NULL,7.40,7.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',1.00,5.10,NULL,7.65,8.15,0,0.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',2.00,4.70,NULL,6.70,7.15,0,59.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',3.00,3.35,NULL,5.70,6.15,0,89.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',4.00,3.10,NULL,4.70,5.15,0,45.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.70,4.15,0,160.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',6.00,2.88,-0.22,2.77,2.91,3,6928.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',7.00,1.92,0.02,1.81,1.90,44,16287.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',8.00,1.13,-0.11,1.05,1.14,44,22327.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',9.00,0.55,-0.09,0.49,0.53,81,4160.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',10.00,0.26,-0.04,0.19,0.26,1,1272.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',11.00,0.05,NULL,0.09,0.14,0,52.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',12.00,0.06,NULL,0.05,0.09,0,260.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',13.00,0.03,NULL,0.03,0.07,0,48.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',14.00,0.04,NULL,0.02,0.06,0,13.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',15.00,0.02,NULL,0.01,0.06,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',16.00,0.01,NULL,0.01,0.05,0,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',2.00,0.03,-0.02,0.03,0.14,90,45.00,NULL),('AKS','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.04,0.12,0,13.00,'2014-06-15 00:00:00'),('AKS','2014-09-20 00:00:00','P',4.00,0.04,NULL,0.01,0.05,0,7687.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',5.00,0.04,-0.01,0.03,0.06,10,936.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',6.00,0.07,NULL,0.05,0.07,2,14225.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',7.00,0.13,-0.01,0.11,0.15,2,1242.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',8.00,0.28,-0.04,0.29,0.34,1,1201.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',9.00,0.63,-0.03,0.74,0.78,1,167.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',10.00,1.28,NULL,1.39,1.52,0,139.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',11.00,2.95,NULL,2.27,2.42,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',12.00,3.65,NULL,3.25,3.40,0,80.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',13.00,4.25,NULL,4.20,4.40,0,67.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',14.00,5.25,NULL,5.20,5.35,0,137.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',15.00,6.20,NULL,6.20,6.35,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',16.00,7.70,NULL,7.20,7.35,0,42.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',2.00,6.75,NULL,6.70,7.15,0,50.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',3.00,4.25,NULL,5.70,6.15,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',4.00,2.67,NULL,4.75,5.15,0,66.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',5.00,4.10,NULL,3.80,3.95,0,40.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',6.00,2.46,NULL,2.88,3.05,0,175.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',7.00,2.33,0.05,2.04,2.21,0,501.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',8.00,1.60,0.08,1.36,1.48,4,497.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',9.00,0.83,-0.17,0.84,0.89,13,1314.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.49,0.59,0,797.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',11.00,0.35,NULL,0.29,0.38,0,130.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',12.00,0.22,NULL,0.19,0.26,0,99.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.13,0.19,0,32.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',14.00,0.11,NULL,0.08,0.15,0,61.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',15.00,0.06,NULL,0.07,0.13,0,2.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',16.00,0.06,NULL,0.05,0.11,0,65.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',3.00,0.15,NULL,0.03,0.11,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',4.00,0.11,NULL,0.06,0.12,0,631.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',5.00,0.12,NULL,0.10,0.15,200,562.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',6.00,0.22,NULL,0.17,0.21,0,408.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',7.00,0.36,-0.04,0.35,0.40,20,316.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',8.00,0.66,0.04,0.62,0.69,1,425.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',9.00,1.11,-0.01,1.12,1.15,100,286.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',10.00,1.63,NULL,1.76,1.83,0,38.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.48,2.65,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',12.00,4.60,NULL,3.35,3.55,0,21.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',13.00,4.60,NULL,4.30,4.50,0,87.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',14.00,6.05,NULL,5.25,5.45,0,30.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.20,7.45,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.80,19.70,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',22.50,14.40,NULL,12.80,14.70,0,7.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',25.00,10.00,NULL,10.30,11.70,0,8.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.70,6.90,0,30.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',35.00,1.80,-0.45,1.75,2.20,1,198.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',40.00,0.35,-0.05,0.30,0.40,31,954.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',45.00,0.10,0.05,0.05,0.10,1,867.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.15,0.35,0,24.00,'2014-05-09 00:00:00'),('AL','2014-08-16 00:00:00','P',35.00,0.85,0.05,0.80,1.05,1,1017.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.10,4.40,0,4855.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',45.00,6.60,NULL,8.40,9.50,0,2.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.00,14.30,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',35.00,2.55,NULL,2.20,2.60,0,56.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',40.00,0.50,-0.20,0.50,0.65,8,66.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',35.00,1.15,NULL,1.20,1.60,0,41.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',20.00,17.40,NULL,15.10,17.20,0,1.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',22.50,15.30,NULL,12.90,14.70,0,0.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',25.00,12.54,NULL,10.50,11.80,0,14.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',30.00,8.50,NULL,6.20,7.40,0,73.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',35.00,4.33,NULL,2.85,3.40,0,301.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',40.00,1.20,-0.35,1.00,1.20,25,379.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.05,0.85,0,264.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',50.00,0.23,0.03,0.10,0.40,1,32.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('AL','2014-11-22 00:00:00','P',30.00,0.60,0.10,0.55,0.75,1,232.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',35.00,1.70,NULL,1.95,2.20,0,838.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',40.00,4.80,NULL,5.00,5.30,0,93.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',45.00,4.70,NULL,8.70,9.80,0,16.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',50.00,8.50,NULL,12.90,14.80,0,26.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.90,19.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,14.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',25.00,13.90,NULL,10.30,12.70,0,0.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',30.00,8.50,NULL,6.40,7.60,0,185.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',35.00,4.50,NULL,3.30,3.60,0,74.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',40.00,1.45,-0.75,1.40,1.70,23,164.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',45.00,0.80,-0.27,0.50,0.95,4,269.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',50.00,0.70,NULL,0.15,0.55,0,20.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.15,0.60,0,10.00,'2014-05-29 00:00:00'),('AL','2015-01-17 00:00:00','P',30.00,0.80,0.10,0.55,0.95,35,76.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',35.00,2.15,NULL,2.35,2.60,0,143.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',40.00,5.20,NULL,5.00,5.80,0,68.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',45.00,8.40,NULL,9.00,10.20,0,6.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',50.00,8.80,NULL,13.40,15.20,0,11.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',55.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.70,14.80,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',30.00,9.50,NULL,6.60,7.80,0,6.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',35.00,3.80,-0.70,3.40,4.30,2,8.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',40.00,2.25,NULL,1.60,2.05,0,20.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',25.00,0.33,NULL,0.10,0.55,0,3.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.70,1.45,0,100.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',35.00,2.55,0.05,2.35,2.85,1,42.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',40.00,5.00,NULL,5.10,6.10,0,4.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.80,30.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.80,20.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.80,15.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',65.00,4.50,NULL,2.50,6.20,0,32.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',70.00,1.34,NULL,0.85,1.30,0,184.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.30,0.70,0,4.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',70.00,2.05,NULL,2.05,2.40,0,129.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',75.00,4.80,NULL,4.60,8.30,0,5.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.00,33.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',105.00,NULL,NULL,34.50,38.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',35.00,33.40,-3.80,31.80,34.40,2,2.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',40.00,28.30,2.60,26.70,30.50,3,3.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',50.00,14.00,NULL,16.90,20.60,0,0.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',55.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',60.00,9.00,NULL,7.50,10.40,0,15.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',65.00,4.10,NULL,3.70,5.20,0,53.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',70.00,1.90,-0.30,2.05,2.20,32,2125.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',75.00,0.80,0.10,0.80,0.90,8,4554.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALB','2014-09-20 00:00:00','P',55.00,1.05,NULL,0.05,0.55,0,81.00,'2014-05-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',60.00,0.24,NULL,0.25,0.55,0,55.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',65.00,1.10,NULL,0.90,1.25,0,331.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',70.00,3.30,0.10,3.10,3.50,0,89.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.80,23.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.80,28.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.40,30.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.60,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.90,20.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',55.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',60.00,10.40,NULL,7.90,11.50,0,2.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',65.00,5.60,NULL,5.50,6.40,0,77.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',70.00,2.40,NULL,2.70,3.40,0,312.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',75.00,1.40,NULL,0.95,3.50,0,181.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.30,1.10,0,70.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALB','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',55.00,0.55,NULL,0.20,0.70,0,11.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.60,1.30,0,33.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',65.00,2.10,NULL,2.05,2.65,0,12.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',70.00,4.90,2.20,4.30,4.70,9,62.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',75.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,24.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.00,28.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',35.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',40.00,NULL,NULL,26.60,30.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',45.00,NULL,NULL,21.50,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',50.00,NULL,NULL,17.00,20.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',55.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',60.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',65.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',70.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',75.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',80.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',85.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',55.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',60.00,1.60,NULL,1.00,2.30,0,10.00,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',65.00,3.20,NULL,3.00,3.60,0,9.00,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',70.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',75.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',80.00,NULL,NULL,11.00,14.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',85.00,NULL,NULL,15.60,19.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',90.00,NULL,NULL,20.30,24.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',95.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',100.00,NULL,NULL,30.10,33.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',12.50,4.69,NULL,4.80,5.30,0,5.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',15.00,3.20,NULL,2.20,2.85,0,22.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',17.50,0.63,NULL,0.40,0.60,0,715.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.40,0.75,0,245.00,'2014-06-15 00:00:00'),('ALDW','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.30,0,30.00,'2014-05-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.05,0.20,0,429.00,NULL),('ALDW','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,189.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',17.50,0.73,NULL,0.70,0.95,0,407.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',20.00,2.86,0.36,2.60,3.20,5,255.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',22.50,5.80,NULL,5.10,5.70,0,35.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',25.00,7.40,NULL,7.60,8.20,0,136.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',30.00,12.90,NULL,12.60,13.20,0,32.00,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.10,16.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',17.50,1.08,NULL,0.75,1.45,0,80.00,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.60,10.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',10.00,8.10,NULL,7.20,8.20,0,3.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',17.50,0.97,-0.06,0.85,1.20,1,131.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.10,0.50,0,174.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',22.50,0.44,NULL,0.20,0.60,0,131.00,'2014-06-15 00:00:00'),('ALDW','2014-11-22 00:00:00','C',25.00,0.24,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('ALDW','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ALDW','2014-11-22 00:00:00','P',12.50,0.11,NULL,0.05,0.30,0,45.00,'2014-06-15 00:00:00'),('ALDW','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.40,0.65,0,224.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',17.50,2.00,NULL,1.65,1.95,0,302.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',20.00,2.85,NULL,3.10,3.90,0,73.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',22.50,5.70,NULL,5.30,6.30,0,45.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',25.00,9.00,NULL,7.80,8.70,0,27.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',15.00,2.85,NULL,2.55,3.20,0,11.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',17.50,1.18,NULL,1.00,1.60,0,40.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',20.00,0.40,NULL,0.15,0.65,0,52.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',12.50,0.50,NULL,0.05,0.80,0,14.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',15.00,1.00,-0.20,0.90,1.10,10,36.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',17.50,2.32,0.07,2.10,2.70,3,75.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',20.00,4.40,NULL,3.80,4.60,0,13.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',22.50,6.20,NULL,6.00,7.00,0,10.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.20,25.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',50.00,2.76,NULL,0.10,4.90,0,20.00,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,19.40,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,19.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',40.00,NULL,NULL,6.20,11.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',45.00,4.40,NULL,1.30,5.60,0,16.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',50.00,0.70,NULL,1.20,2.15,0,20.00,'2014-05-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',55.00,0.58,NULL,0.40,0.65,0,11.00,'2014-05-09 00:00:00'),('ALE','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALE','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('ALE','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.15,0.75,0,56.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',50.00,2.10,NULL,1.15,5.10,0,17.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',65.00,16.20,NULL,14.60,19.30,0,20.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',75.00,25.90,NULL,24.60,29.30,0,10.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',45.00,3.50,NULL,1.70,5.90,0,50.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',50.00,1.15,NULL,0.55,1.55,0,23.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.10,5.00,10,10.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',45.00,1.10,NULL,0.80,1.45,0,29.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',50.00,1.30,NULL,1.40,5.60,0,2.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.90,19.60,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.80,24.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,8.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,13.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.20,23.50,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.00,18.40,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.60,15.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',40.00,3.46,NULL,2.00,4.90,0,60.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.25,0.40,0,624.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',50.00,0.46,NULL,0.10,3.50,0,9.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.10,0.70,0,27.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.35,2.60,0,10.00,'2014-05-09 00:00:00'),('ALEX','2014-09-20 00:00:00','P',40.00,3.58,NULL,0.50,4.90,0,26.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',45.00,4.64,NULL,4.50,8.80,0,4.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',60.00,NULL,NULL,19.10,23.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',22.50,18.86,NULL,14.10,18.40,0,1.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',30.00,9.70,NULL,7.00,11.20,0,7.00,'2014-07-29 00:00:00'); -INSERT INTO `options` VALUES ('ALEX','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',40.00,2.35,-0.55,2.00,2.80,2,45.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',45.00,1.50,NULL,1.05,4.90,0,28.00,'2014-06-15 00:00:00'),('ALEX','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.10,4.40,0,10.00,'2014-06-15 00:00:00'),('ALEX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,NULL),('ALEX','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.50,2.50,0,20.00,NULL),('ALEX','2014-12-20 00:00:00','P',35.00,1.50,NULL,0.10,2.00,0,10.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',40.00,3.20,NULL,1.65,6.10,0,14.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',20.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',22.50,NULL,NULL,16.00,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',25.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.75,5.50,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',40.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',50.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',55.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.20,22.20,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',45.00,9.70,-1.12,9.60,11.80,0,21.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',50.00,6.00,NULL,4.70,6.90,0,500.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',55.00,1.60,-0.78,1.20,1.40,1,1402.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',60.00,0.20,-0.18,0.10,0.25,10,1083.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',50.00,0.19,NULL,0.10,0.30,0,968.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',55.00,1.20,0.25,1.45,1.60,30,342.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',60.00,6.01,NULL,3.50,5.60,0,32.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',40.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',50.00,7.32,0.07,5.30,7.20,0,19.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',55.00,2.55,-0.45,2.20,2.40,5,150.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',60.00,0.90,-0.15,0.70,1.00,20,30.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',65.00,0.30,-0.02,0.10,0.50,10,1.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',50.00,0.55,NULL,0.60,0.75,3,288.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',55.00,2.37,0.62,2.35,2.55,1,71.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',60.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',65.00,10.17,NULL,8.60,10.60,1,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',80.00,NULL,NULL,23.10,25.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',25.00,NULL,NULL,29.40,32.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.90,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',40.00,15.50,NULL,14.80,17.00,0,10.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',45.00,8.42,NULL,10.10,12.10,0,11.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',50.00,7.00,NULL,6.10,7.30,1,513.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',55.00,4.00,-0.60,3.10,3.90,1,322.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',60.00,1.75,-0.20,1.35,1.75,1,369.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.50,0.85,0,93.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',70.00,0.75,NULL,0.10,0.40,0,72.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',75.00,1.45,NULL,0.05,0.35,0,13.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.25,0.55,0,37.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',40.00,0.58,NULL,0.85,1.10,0,42.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',45.00,0.42,-0.63,0.25,0.60,2,524.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',50.00,1.17,-0.13,1.10,1.55,2,723.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',55.00,3.40,0.45,3.20,3.50,1,212.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',60.00,7.30,NULL,6.30,6.80,0,1402.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',65.00,11.80,NULL,9.00,10.80,0,2.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',80.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',15.00,NULL,NULL,38.30,42.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',18.00,NULL,NULL,35.40,39.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',20.00,11.10,NULL,34.20,37.20,0,2.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',23.00,NULL,NULL,30.60,34.20,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',25.00,15.60,NULL,28.30,32.20,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',28.00,NULL,NULL,25.90,29.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',30.00,29.80,NULL,24.30,27.20,0,38.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',33.00,25.00,NULL,21.50,24.70,0,32.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',35.00,21.00,NULL,19.00,22.50,0,6.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',37.00,19.20,NULL,17.80,20.90,0,37.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',40.00,17.10,NULL,14.60,17.50,0,28.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',42.00,11.64,NULL,13.50,15.60,0,25.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',45.00,14.00,NULL,11.00,13.00,0,53.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',47.00,12.20,NULL,9.50,11.40,0,24.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',50.00,8.50,-0.10,7.50,9.10,0,96.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',55.00,5.24,-0.76,4.70,5.30,15,156.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',60.00,3.20,-0.60,2.80,3.20,45,400.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',65.00,1.60,NULL,1.50,2.00,0,446.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',70.00,1.30,NULL,0.75,1.00,0,224.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',75.00,0.84,NULL,0.25,0.70,0,32.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',80.00,1.35,NULL,0.10,0.45,0,4.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',28.00,0.85,NULL,0.05,0.30,0,29.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.20,0.45,0,21.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.45,0.75,0,38.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',35.00,1.20,NULL,0.10,0.40,0,5.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',37.00,0.55,NULL,0.25,0.50,0,40.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.25,0.70,0,72.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',42.00,1.63,NULL,0.60,1.00,0,76.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',45.00,1.40,NULL,1.00,1.50,0,104.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',47.00,2.52,NULL,1.40,1.95,0,1155.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',50.00,2.45,NULL,2.25,2.90,0,228.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',55.00,4.10,-0.40,4.30,5.10,1,537.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',60.00,7.00,NULL,7.30,8.10,0,40.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',65.00,12.28,NULL,10.10,11.80,0,239.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',70.00,18.40,NULL,14.20,16.10,0,18.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.60,21.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',85.00,30.70,NULL,27.90,31.20,0,2.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.10,49.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.20,44.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.20,39.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.20,34.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.30,29.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.30,24.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',105.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',115.00,5.53,NULL,4.30,5.10,0,4.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',120.00,2.50,0.55,1.65,2.25,3,87.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',125.00,0.70,NULL,0.40,0.65,0,27.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',110.00,0.63,NULL,0.40,1.00,0,16.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',115.00,2.20,NULL,1.35,1.90,0,122.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',120.00,3.50,NULL,3.60,4.20,0,123.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',125.00,9.20,NULL,7.10,8.00,0,0.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',130.00,9.00,NULL,11.50,12.80,0,12.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',135.00,10.30,NULL,16.40,17.70,0,1.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',140.00,NULL,NULL,21.00,22.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',145.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',150.00,NULL,NULL,31.00,32.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',160.00,NULL,NULL,41.00,42.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',75.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',80.00,NULL,NULL,37.30,39.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',85.00,NULL,NULL,32.30,34.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',90.00,NULL,NULL,27.40,29.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',95.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',100.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',105.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',110.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',115.00,6.50,0.15,6.10,7.00,3,4.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',120.00,3.80,NULL,3.40,4.30,0,1.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',125.00,2.25,-3.65,1.80,2.35,2,9.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',110.00,2.10,NULL,1.55,2.10,2,2.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',115.00,4.10,NULL,3.00,3.90,0,14.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',120.00,6.20,0.50,5.30,6.30,1,7.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',140.00,NULL,NULL,21.20,23.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',145.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',150.00,NULL,NULL,31.00,32.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',160.00,NULL,NULL,41.00,42.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',165.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',60.00,NULL,NULL,57.20,59.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',65.00,NULL,NULL,52.20,54.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',70.00,NULL,NULL,47.20,49.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',75.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.40,39.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.50,34.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',90.00,35.00,NULL,27.60,29.40,0,5.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',95.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',100.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',105.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',110.00,11.56,NULL,10.40,11.50,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',115.00,7.90,NULL,7.30,8.20,0,24.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',120.00,7.06,NULL,4.70,5.60,0,72.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',125.00,7.60,NULL,2.85,3.70,0,64.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',130.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',135.00,2.10,NULL,0.80,1.50,0,4.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',140.00,1.75,NULL,0.40,1.05,0,5.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.40,1.15,0,NULL,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.15,0.75,0,NULL,'2013-05-01 00:00:00'),('ALGT','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('ALGT','2014-10-18 00:00:00','P',80.00,0.95,NULL,0.45,1.15,0,5.00,'2014-05-09 00:00:00'),('ALGT','2014-10-18 00:00:00','P',85.00,1.35,NULL,0.25,0.90,0,10.00,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',90.00,3.24,NULL,0.60,1.25,0,2.00,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',95.00,2.00,NULL,0.25,0.95,0,10.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',100.00,2.25,NULL,0.65,1.35,0,26.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',105.00,4.50,NULL,1.40,2.10,0,40.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',110.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',115.00,4.90,-3.90,4.10,5.00,1,10.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',120.00,4.60,NULL,6.40,7.50,0,31.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',125.00,16.32,NULL,9.50,10.60,0,100.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',130.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',135.00,12.40,NULL,17.50,18.50,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',140.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',145.00,20.50,NULL,26.30,28.10,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',150.00,NULL,NULL,31.00,32.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.30,59.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.40,54.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',70.00,NULL,NULL,47.50,49.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.70,44.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',80.00,NULL,NULL,37.90,39.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',85.00,NULL,NULL,33.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',90.00,NULL,NULL,28.70,30.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',95.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',100.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',105.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',110.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',115.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',120.00,12.10,NULL,8.00,9.00,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',125.00,9.20,NULL,5.90,6.90,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',130.00,5.39,NULL,4.30,5.20,0,111.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',135.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',140.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',145.00,3.70,NULL,1.40,2.10,0,1.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',150.00,2.50,NULL,0.90,1.65,0,1.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.60,1.30,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',160.00,1.45,NULL,0.35,1.05,0,14.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',165.00,0.95,NULL,0.20,0.90,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',170.00,0.70,NULL,0.05,0.75,0,7.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('ALGT','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',90.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',95.00,1.60,NULL,1.70,2.50,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',100.00,2.60,NULL,2.55,3.40,0,11.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',105.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',125.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',130.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',135.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',140.00,NULL,NULL,23.50,25.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',145.00,NULL,NULL,27.80,29.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',150.00,NULL,NULL,32.30,33.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',155.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',160.00,NULL,NULL,41.30,43.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',165.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',170.00,NULL,NULL,51.00,52.90,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',2.50,3.23,NULL,3.20,3.60,0,30.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',5.00,0.89,NULL,0.90,1.20,0,40.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',7.50,0.23,NULL,0.05,0.40,0,52.00,'2014-06-15 00:00:00'),('ALIM','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.25,0.45,0,1043.00,'2014-06-15 00:00:00'),('ALIM','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.55,1.80,0,69.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',5.00,1.75,NULL,1.10,1.45,0,50.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.20,0.40,0,23.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.25,0.60,0,1010.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',7.50,2.75,NULL,1.90,2.20,0,25.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',5.00,2.21,NULL,1.60,2.25,0,1204.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',7.50,0.90,-0.01,0.90,1.25,3,10715.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',10.00,0.60,NULL,0.35,0.75,0,1587.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',12.50,0.76,NULL,0.25,1.25,0,5126.00,'2014-06-15 00:00:00'),('ALIM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('ALIM','2014-10-18 00:00:00','P',5.00,1.10,NULL,1.00,1.30,100,772.00,'2014-05-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',7.50,2.70,NULL,2.50,2.95,0,375.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',10.00,5.50,NULL,4.40,5.00,0,110.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',12.50,7.80,NULL,6.70,7.40,0,75.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.30,4.80,0,NULL,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.60,2.90,0,NULL,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',7.50,1.45,NULL,1.35,1.75,11,NULL,'2014-05-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',10.00,1.40,0.95,0.85,1.40,300,20.00,'2014-05-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',2.50,0.43,NULL,0.20,0.65,0,79.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.30,2.20,0,193.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',7.50,3.48,NULL,3.00,3.70,0,1.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',5.00,8.20,NULL,6.20,10.40,0,3.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,7.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',12.50,0.95,NULL,0.80,1.10,0,16.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',12.50,0.60,NULL,0.30,0.45,0,22.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.65,2.25,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,6.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,11.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.20,10.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,7.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',10.00,2.75,NULL,1.30,5.40,0,290.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',12.50,1.10,NULL,1.10,1.25,0,71.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.15,0.30,0,562.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',17.50,0.40,NULL,0.10,0.25,0,149.00,'2014-06-15 00:00:00'),('ALJ','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.05,0.35,0,27.00,'2014-05-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',22.50,0.31,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('ALJ','2014-09-20 00:00:00','P',10.00,0.24,NULL,0.05,0.25,0,19.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',12.50,0.70,NULL,0.60,0.80,0,186.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',15.00,2.85,NULL,2.05,2.70,0,113.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.00,4.80,0,100.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',20.00,5.90,NULL,4.70,8.90,0,0.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.10,11.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',5.00,8.43,NULL,6.20,10.50,0,5.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.80,8.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',10.00,3.50,NULL,3.10,4.00,0,11.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',12.50,1.50,NULL,1.40,1.90,0,81.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',15.00,0.61,NULL,0.50,0.75,0,153.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.15,0.30,0,43.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.15,0.45,0,3.00,'2014-06-15 00:00:00'),('ALJ','2014-12-20 00:00:00','C',22.50,0.66,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('ALJ','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('ALJ','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',12.50,1.30,NULL,0.65,1.45,0,13.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.00,3.00,0,30.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.30,11.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',5.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',7.50,NULL,NULL,3.80,8.10,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',10.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',12.50,NULL,NULL,1.55,2.45,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',17.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',12.50,NULL,NULL,0.95,1.95,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',15.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',17.50,NULL,NULL,2.80,6.70,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',20.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',22.50,NULL,NULL,9.00,10.80,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',25.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',32.50,NULL,NULL,12.80,14.00,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',37.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',40.00,5.60,NULL,5.40,6.30,0,33.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',42.50,3.00,NULL,3.10,4.10,0,32.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',45.00,1.80,0.20,1.35,1.60,10,377.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',47.50,0.50,-0.03,0.40,0.50,10,2229.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',50.00,0.15,-0.05,0.10,0.20,10,1226.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',52.50,0.10,-0.05,0.05,0.15,10,381.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.05,0.15,0,169.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',42.50,0.30,NULL,0.20,0.30,0,5313.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',45.00,0.90,0.03,0.80,0.95,10,1729.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',47.50,2.00,-0.20,2.10,2.45,10,1102.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',50.00,4.30,0.30,3.90,4.90,10,462.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',52.50,4.50,NULL,6.30,7.30,0,67.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',55.00,6.90,NULL,8.70,9.80,0,37.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',57.50,12.30,NULL,11.10,12.30,0,24.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',60.00,11.30,NULL,13.10,14.80,0,1.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',62.50,NULL,NULL,15.60,17.30,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',65.00,0.05,NULL,18.10,19.90,0,0.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',40.00,5.60,NULL,5.60,6.60,0,12.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',45.00,2.40,NULL,2.15,2.30,4,483.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',50.00,0.60,NULL,0.55,0.60,10,435.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.10,0.25,0,19.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,2.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',40.00,0.35,-0.05,0.25,0.40,0,36.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',45.00,1.53,-0.07,1.60,1.70,7,216.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',50.00,4.16,NULL,4.40,5.20,0,65.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',70.00,23.50,NULL,23.20,24.90,0,10.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',22.50,NULL,NULL,22.80,24.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',27.50,NULL,NULL,17.80,19.00,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',32.50,NULL,NULL,12.90,14.10,0,38.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',35.00,14.10,NULL,10.40,11.60,0,14.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',37.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',40.00,5.70,NULL,6.00,6.90,0,283.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',42.50,4.30,NULL,4.00,4.90,0,49.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',45.00,3.20,0.21,2.65,2.80,1,461.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',47.50,1.78,0.08,1.55,1.70,6,772.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',50.00,1.02,-0.03,0.85,1.05,2,20883.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',52.50,0.60,NULL,0.50,0.70,0,651.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',55.00,0.35,-0.05,0.30,0.45,8,524.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',57.50,0.25,-0.04,0.20,0.30,5,16403.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.25,0,24.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.50,31.20,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',70.00,28.60,NULL,23.80,26.30,0,5.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',75.00,20.70,NULL,19.20,21.80,0,0.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',80.00,20.70,NULL,15.30,17.30,0,148.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',85.00,11.64,NULL,10.90,13.00,0,17.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',90.00,9.06,1.16,8.40,9.80,12,84.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',95.00,6.33,0.83,6.30,7.00,12,160.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',100.00,4.50,0.80,4.50,4.80,7,10147.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',105.00,2.72,-0.98,2.75,3.00,6,185.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',110.00,1.45,NULL,1.40,2.00,0,70.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',115.00,1.11,-0.89,0.95,1.25,3,10062.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',120.00,1.20,NULL,0.50,0.80,0,12.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',32.50,0.08,NULL,0.05,0.20,0,330.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,236.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.20,0.40,0,300.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.50,0.70,1,425.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',42.50,1.15,-0.10,1.10,1.25,1,387.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',45.00,2.10,-0.15,2.05,2.20,0,1287.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',47.50,3.70,NULL,3.40,3.60,0,2229.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',50.00,3.61,NULL,4.80,5.50,0,110.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',52.50,4.50,NULL,6.80,7.80,0,60.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',55.00,6.50,NULL,9.00,10.10,0,128.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',57.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',60.00,0.25,NULL,13.60,14.90,0,2.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',62.50,NULL,NULL,16.10,17.40,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',65.00,16.90,NULL,18.60,19.80,0,3.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',67.50,NULL,NULL,21.00,22.30,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',70.00,0.55,NULL,0.55,0.80,0,123.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',75.00,1.04,NULL,0.75,1.30,0,152.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',80.00,1.95,0.15,1.65,1.90,0,171.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',85.00,2.75,-0.05,2.70,2.90,13,153.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',90.00,4.22,-0.38,4.20,4.60,4,425.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',95.00,6.60,0.90,6.30,6.80,1,161.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',100.00,9.40,-1.45,9.00,9.70,7,21.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',105.00,12.80,NULL,12.40,14.20,0,5.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',110.00,13.70,NULL,16.20,18.70,0,10.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',115.00,NULL,NULL,20.30,23.10,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',120.00,23.40,NULL,24.90,27.70,0,1.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',125.00,NULL,NULL,29.70,32.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',130.00,NULL,NULL,34.40,37.30,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',135.00,NULL,NULL,39.40,42.00,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.70,29.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.20,26.60,0,6.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.60,24.00,0,2.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',27.50,NULL,NULL,17.50,19.10,0,4.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',30.00,16.50,NULL,15.30,16.60,0,28.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',32.50,NULL,NULL,12.90,14.20,0,66.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',35.00,11.00,NULL,10.80,11.90,0,214.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',37.50,9.40,-0.60,8.80,9.70,4,218.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',40.00,6.50,NULL,6.70,7.70,0,511.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',42.50,NULL,NULL,5.10,5.90,0,258.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',45.00,4.10,NULL,3.80,4.00,3,275.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',47.50,2.80,-0.20,2.65,2.85,10,1124.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',50.00,2.05,NULL,1.85,2.05,2,399.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',52.50,1.40,NULL,1.25,1.60,0,690.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',55.00,1.00,0.05,0.85,1.05,7,210.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',57.50,NULL,NULL,0.55,0.75,0,170.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',60.00,0.55,NULL,0.35,0.55,0,272.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',62.50,0.35,NULL,0.20,0.40,0,101.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',65.00,31.40,NULL,0.10,0.30,0,176.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.10,0.25,0,4.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',70.00,29.10,NULL,25.30,27.10,0,103.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',75.00,24.70,NULL,20.20,22.80,0,97.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',80.00,18.30,2.10,16.70,18.30,16,222.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',85.00,18.80,NULL,12.50,15.00,0,118.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',90.00,10.62,-1.78,10.40,11.80,1,77.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',95.00,8.60,0.80,7.70,9.00,1,228.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',100.00,6.70,1.20,6.30,6.80,10,100.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',105.00,4.10,NULL,4.20,5.10,0,318.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',110.00,3.50,0.43,3.30,3.60,14,57.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',115.00,2.20,NULL,2.10,2.70,0,63.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',120.00,1.45,NULL,1.40,1.90,0,103.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',125.00,1.80,NULL,1.00,1.35,0,43.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',130.00,1.30,NULL,0.65,0.95,0,88.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',135.00,1.00,NULL,0.40,0.70,0,2.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,258.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.05,0.25,0,1404.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.10,0.30,0,220.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,530.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.25,0.45,0,234.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',35.00,0.55,0.10,0.45,0.65,2,733.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',37.50,0.85,NULL,0.80,1.05,0,252.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',40.00,1.40,NULL,1.30,1.70,0,612.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',42.50,2.40,0.04,2.05,2.45,0,816.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',45.00,3.40,NULL,3.20,3.50,0,635.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',47.50,3.29,NULL,4.50,4.90,0,152.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',50.00,6.30,-0.53,6.00,6.60,16,125.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',52.50,NULL,NULL,7.70,8.60,0,16.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',55.00,7.70,NULL,9.70,10.80,0,46.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',57.50,9.10,NULL,11.80,13.00,0,1.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',60.00,0.39,NULL,14.00,15.40,0,42.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',62.50,NULL,NULL,16.40,17.90,0,40.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',65.00,0.87,NULL,18.50,20.40,0,54.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',67.50,NULL,NULL,21.10,22.60,0,40.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',70.00,1.29,NULL,23.60,25.30,0,0.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',72.50,NULL,NULL,26.10,27.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',75.00,2.10,0.40,2.05,2.20,4,106.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',80.00,3.20,-0.30,3.00,3.30,14,50.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',85.00,5.00,NULL,4.40,5.30,0,213.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',90.00,6.80,-0.50,6.30,7.10,8,234.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',95.00,9.50,NULL,8.50,9.50,0,51.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',100.00,11.61,2.11,11.30,12.40,2,33.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',105.00,17.20,NULL,14.50,16.30,0,8.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',110.00,21.30,NULL,18.00,20.60,0,18.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.10,24.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',120.00,24.63,NULL,26.20,28.70,0,10.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',125.00,33.80,NULL,30.60,33.30,0,20.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',130.00,38.50,NULL,35.00,37.90,0,16.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',135.00,44.40,NULL,39.20,42.60,0,20.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.50,47.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',145.00,50.20,3.20,49.10,52.40,1,1.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','C',23.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',24.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',30.00,21.60,NULL,13.60,16.10,0,7.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.20,12.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',35.00,11.59,NULL,8.70,11.20,0,15.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',36.00,13.52,NULL,7.60,10.40,0,6.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.60,8.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',39.00,9.00,NULL,4.80,7.70,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',40.00,5.90,NULL,4.20,6.00,0,17.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',41.00,4.00,NULL,3.20,5.50,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',42.00,10.00,NULL,2.60,4.80,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',43.00,5.70,NULL,2.05,3.90,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',44.00,7.20,NULL,1.50,2.00,0,351.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',45.00,1.30,-1.00,1.15,1.60,5,168.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',46.00,1.80,NULL,0.80,1.30,0,35.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',47.00,0.66,-0.37,0.55,1.10,1,325.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',48.00,1.00,NULL,0.40,0.85,0,137.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',49.00,0.42,-0.33,0.25,0.55,1,757.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',50.00,0.28,-0.20,0.20,0.50,4,950.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',55.00,0.55,0.05,0.35,0.60,1,66.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','C',60.00,0.20,NULL,0.10,0.35,0,406.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.05,0.45,0,239.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.05,0.45,0,31.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',28.00,0.50,NULL,0.05,0.40,0,95.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',29.00,0.55,NULL,0.10,0.45,0,10.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.15,0.50,0,40.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.25,0.50,0,83.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',32.00,1.05,NULL,0.10,0.25,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',33.00,0.94,NULL,0.10,0.40,0,100.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',34.00,0.65,NULL,0.15,0.45,0,136.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.20,0.50,0,129.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',36.00,0.65,NULL,0.30,0.60,0,334.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',37.00,1.15,NULL,0.40,0.70,0,14.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',38.00,1.40,NULL,0.20,0.60,0,28.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.10,0.40,0,169.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.20,0.50,0,100.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',41.00,0.50,0.10,0.35,0.75,0,332.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.60,1.00,0,57.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',43.00,1.05,NULL,0.80,1.45,0,72.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',44.00,1.60,0.35,1.45,1.95,1,668.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',45.00,2.55,NULL,1.70,2.45,0,66.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',46.00,2.80,0.13,2.70,3.20,1,166.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',47.00,3.55,NULL,3.40,3.90,0,318.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',48.00,1.90,NULL,3.50,4.80,0,76.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',49.00,3.50,NULL,3.90,5.60,0,15.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',50.00,4.85,NULL,4.80,6.50,0,126.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',55.00,5.50,NULL,8.70,11.50,0,83.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',60.00,13.70,NULL,13.80,16.70,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',65.00,18.10,NULL,18.70,21.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',24.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.20,18.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',33.00,NULL,NULL,10.70,13.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',36.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',37.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',38.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',39.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',40.00,NULL,NULL,4.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',41.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',42.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',43.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',44.00,NULL,NULL,2.55,3.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',45.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',46.00,NULL,NULL,1.85,2.55,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',48.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.95,1.60,4,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.75,1.35,0,90.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',55.00,0.55,NULL,0.25,0.50,0,19.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',37.00,0.55,NULL,0.45,0.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',41.00,1.30,NULL,1.10,1.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',43.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',46.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',23.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',24.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',26.00,NULL,NULL,17.10,20.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',27.00,NULL,NULL,16.30,19.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',28.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',29.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',30.00,21.30,NULL,13.90,16.60,0,2.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',31.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',32.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',34.00,12.85,NULL,10.40,13.10,0,4.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',35.00,17.00,NULL,9.70,11.70,0,5.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',37.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',38.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',39.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',40.00,8.29,NULL,6.00,7.70,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',41.00,8.50,NULL,5.50,7.00,0,5.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',42.00,NULL,NULL,4.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',43.00,5.50,0.22,4.30,5.90,5,7.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',44.00,8.00,NULL,3.90,5.20,0,55.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',45.00,4.50,NULL,3.40,4.70,0,44.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',46.00,7.50,NULL,2.80,4.30,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',47.00,3.73,NULL,2.70,3.70,0,600.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',48.00,3.60,NULL,2.30,3.30,0,176.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',49.00,2.90,NULL,2.00,2.90,0,46.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',50.00,2.50,NULL,1.80,2.60,0,993.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.80,1.35,0,314.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',60.00,0.65,NULL,0.35,0.70,0,807.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',65.00,1.05,NULL,0.35,0.75,0,16.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.15,0.45,0,12.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALKS','2014-11-22 00:00:00','P',24.00,0.25,NULL,0.05,0.35,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.10,0.35,0,27.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',26.00,0.35,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',27.00,0.45,NULL,0.15,0.50,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',28.00,0.65,NULL,0.20,0.55,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',29.00,0.60,NULL,0.05,0.70,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',30.00,0.75,NULL,0.10,0.80,0,26.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.15,0.65,0,20.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',32.00,1.30,NULL,0.25,0.80,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',33.00,1.55,NULL,0.30,0.80,0,1.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',34.00,1.75,NULL,0.45,0.95,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',35.00,0.72,NULL,0.65,1.00,0,12.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',36.00,2.20,NULL,0.75,1.30,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',37.00,1.15,NULL,1.05,1.40,0,281.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',38.00,2.80,NULL,1.15,1.80,0,13.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',39.00,1.35,NULL,1.40,2.40,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',40.00,2.15,NULL,1.85,2.40,0,55.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',41.00,1.60,NULL,1.75,2.85,0,21.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',42.00,1.85,NULL,2.40,3.50,0,21.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',43.00,3.00,NULL,2.95,3.70,0,37.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',44.00,2.25,NULL,2.60,4.30,0,22.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',45.00,3.97,0.05,3.70,4.70,0,146.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',46.00,6.30,NULL,3.30,5.40,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',47.00,6.90,NULL,4.40,6.10,0,20.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',48.00,3.80,NULL,5.10,6.70,0,27.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',49.00,4.20,NULL,5.60,7.40,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',50.00,7.44,NULL,6.70,8.10,0,26.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',55.00,12.50,NULL,10.30,12.10,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',60.00,16.70,NULL,14.20,16.90,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',65.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',70.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',23.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',24.00,NULL,NULL,19.00,22.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',26.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',27.00,NULL,NULL,16.30,19.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',28.00,NULL,NULL,15.60,19.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',29.00,NULL,NULL,14.50,18.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',30.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.10,13.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',35.00,12.50,NULL,10.40,12.70,0,3.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',38.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',39.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',44.00,6.00,NULL,5.00,6.70,0,12.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',45.00,6.40,NULL,4.60,6.10,0,19.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',46.00,6.40,NULL,4.10,5.60,0,7.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',48.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',50.00,3.79,NULL,2.90,4.00,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',55.00,1.94,NULL,1.50,2.55,0,42.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',60.00,1.30,NULL,0.95,1.60,0,40.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',65.00,0.75,NULL,0.40,1.05,0,30.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',70.00,1.21,NULL,0.10,2.20,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',36.00,1.65,NULL,1.55,2.25,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',37.00,1.90,NULL,1.80,2.50,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',39.00,NULL,NULL,2.20,3.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',40.00,2.00,NULL,2.55,3.50,0,30.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',41.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',42.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',43.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',44.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',45.00,4.50,NULL,4.90,6.10,0,43.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',46.00,4.80,NULL,5.50,6.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',47.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',48.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,9.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',50.00,6.10,NULL,7.20,9.80,0,1.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',55.00,9.09,NULL,10.50,13.60,0,1.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.00,22.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',70.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',75.00,NULL,NULL,28.70,31.70,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.15,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',42.50,NULL,NULL,14.55,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.05,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',47.50,NULL,NULL,9.75,10.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',52.50,6.05,NULL,4.90,5.60,0,1.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',55.00,3.85,NULL,2.63,3.20,0,0.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',57.50,0.92,-0.34,1.13,1.20,2,327.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',60.00,0.15,-0.17,0.16,0.23,1,633.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',62.50,0.03,NULL,0.02,0.10,0,32.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',50.00,0.09,NULL,0.02,0.11,0,30.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.16,0.25,0,238.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',57.50,0.96,0.23,0.71,0.75,20,983.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',60.00,2.05,NULL,2.23,2.35,0,156.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',62.50,4.30,NULL,4.50,4.85,0,2.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,7.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',67.50,NULL,NULL,9.50,9.85,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.85,12.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.85,17.95,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.70,22.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',37.50,NULL,NULL,19.55,20.65,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.00,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',42.50,NULL,NULL,14.55,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.10,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',47.50,NULL,NULL,9.60,10.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',50.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',52.50,5.39,NULL,5.10,5.65,5,20.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.79,3.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',57.50,1.39,-0.06,1.41,1.47,5,53.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',60.00,0.42,NULL,0.39,0.43,0,1034.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',62.50,0.08,NULL,0.04,0.12,0,29.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',42.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.04,0.16,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',52.50,0.25,NULL,0.18,0.28,5,10.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',55.00,0.47,NULL,0.48,0.53,0,1002.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',57.50,1.19,-0.02,1.19,1.25,0,7.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',60.00,NULL,NULL,2.66,2.94,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',62.50,NULL,NULL,4.80,5.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',65.00,NULL,NULL,7.25,7.95,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',67.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.05,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',42.50,NULL,NULL,14.60,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.05,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',47.50,NULL,NULL,9.65,10.60,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',50.00,9.15,NULL,7.40,8.10,0,30.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',52.50,6.00,NULL,5.10,5.70,0,21.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',55.00,3.73,NULL,3.10,3.55,0,595.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',57.50,1.57,-0.19,1.64,1.71,5,721.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',60.00,0.50,-0.24,0.57,0.63,1,1213.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',62.50,0.17,-0.02,0.10,0.24,10,444.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',65.00,0.04,NULL,0.02,0.12,0,145.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.04,0.22,0,NULL,'2014-06-15 00:00:00'),('ALL','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.01,0.18,0,NULL,'2014-06-15 00:00:00'),('ALL','2014-10-18 00:00:00','P',40.00,0.06,NULL,0.02,0.13,0,9.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',45.00,0.23,NULL,0.05,0.17,0,35.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.08,0.21,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',50.00,0.20,NULL,0.14,0.28,0,192.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',52.50,0.37,0.06,0.32,0.36,40,272.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',55.00,0.75,0.03,0.67,0.71,1,770.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',57.50,1.30,NULL,1.45,1.52,0,435.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',60.00,3.00,-0.15,2.87,2.96,10,252.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',62.50,4.50,NULL,4.90,5.55,0,20.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',65.00,6.70,NULL,7.25,8.05,0,9.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',67.50,NULL,NULL,9.75,10.70,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',70.00,11.75,NULL,12.25,12.95,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',20.00,33.80,NULL,35.85,38.65,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',23.00,5.00,NULL,33.25,36.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',25.00,29.61,NULL,31.15,34.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',28.00,23.55,NULL,28.15,31.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',30.00,23.91,NULL,26.15,29.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',33.00,9.00,NULL,23.40,26.50,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',35.00,18.85,NULL,21.25,24.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',37.00,13.00,NULL,19.90,21.10,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',40.00,19.22,NULL,16.90,18.10,0,44.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',42.00,17.00,NULL,14.95,16.10,0,3.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',45.00,12.50,NULL,11.95,13.15,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',47.00,12.20,NULL,10.05,11.20,0,482.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',50.00,8.25,NULL,7.60,8.30,0,831.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',52.50,6.20,NULL,5.55,6.15,0,323.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',55.00,3.91,-0.12,3.95,4.10,1,1765.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',57.50,2.72,NULL,2.24,2.49,0,682.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',60.00,1.25,-0.13,1.19,1.40,99,1162.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',62.50,0.60,-0.06,0.59,0.66,46,341.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',65.00,0.30,NULL,0.20,0.38,0,497.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',67.50,0.17,NULL,0.09,0.22,0,6.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',70.00,0.21,NULL,0.02,0.16,0,93.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',75.00,0.07,NULL,0.02,0.25,0,208.00,'2014-06-15 00:00:00'),('ALL','2015-01-17 00:00:00','P',30.00,0.18,NULL,0.01,0.18,0,153.00,'2014-05-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',33.00,0.31,NULL,0.02,0.25,0,55.00,'2014-06-15 00:00:00'),('ALL','2015-01-17 00:00:00','P',35.00,0.33,NULL,0.02,0.15,0,123.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.04,0.21,0,140.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.07,0.20,0,91.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',42.00,0.08,NULL,0.10,0.27,0,392.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',45.00,0.17,NULL,0.18,0.34,0,340.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',47.00,0.39,NULL,0.26,0.42,0,656.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',50.00,0.57,NULL,0.50,0.66,0,1056.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',52.50,0.90,NULL,0.83,1.06,0,316.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',55.00,1.52,0.02,1.50,1.61,1,765.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',57.50,2.45,NULL,2.44,2.59,0,255.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',60.00,3.60,NULL,3.80,4.30,0,170.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',62.50,5.10,NULL,5.50,6.20,0,61.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',65.00,7.80,NULL,7.65,8.45,0,31.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',67.50,9.45,NULL,10.00,11.90,0,10.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.40,13.50,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',75.00,18.00,NULL,17.40,19.10,0,4.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.15,24.65,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',10.00,3.00,-0.10,2.60,3.10,10,77.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',12.50,1.00,0.10,0.65,0.80,0,192.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',15.00,0.10,NULL,0.05,0.30,0,80.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.40,0.55,10,3.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',17.50,4.60,0.25,4.30,5.00,10,12.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',10.00,3.10,NULL,2.75,3.10,5,12.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',12.50,1.00,-0.18,0.95,1.10,117,6640.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',15.00,0.25,-0.07,0.20,0.35,15,864.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',17.50,0.53,NULL,0.30,0.45,0,142.00,'2014-05-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,258.00,'2014-05-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALLT','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.10,0.30,0,59.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',12.50,0.70,-0.10,0.70,0.85,86,458.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',15.00,2.30,NULL,2.10,2.65,0,185.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',17.50,3.30,NULL,4.40,5.00,0,142.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',10.00,3.67,NULL,3.00,3.60,0,18.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',12.50,1.75,-0.05,1.50,1.80,4,5771.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.65,0.90,0,25.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.25,0.45,0,48.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ALLT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ALLT','2014-12-20 00:00:00','P',10.00,0.46,NULL,0.30,0.55,0,10.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.20,1.40,0,188.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',15.00,2.78,NULL,2.80,3.10,0,22.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',17.50,4.70,NULL,4.60,5.20,0,10.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',2.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',5.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',12.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',17.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',12.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',15.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',25.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',50.00,4.87,NULL,4.70,7.20,0,10.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',55.00,3.00,0.40,2.05,2.25,10,69.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',60.00,1.80,NULL,0.70,1.95,0,78.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',50.00,1.25,NULL,1.00,2.00,0,763.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',55.00,3.82,0.12,3.10,3.90,2,29.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',60.00,7.35,NULL,5.10,7.90,0,93.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',65.00,12.60,NULL,9.50,12.30,0,11.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',70.00,7.30,NULL,14.30,17.20,0,15.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',75.00,19.44,NULL,19.20,22.10,0,2.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.20,27.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',85.00,NULL,NULL,29.30,33.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',90.00,NULL,NULL,34.20,37.80,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',95.00,NULL,NULL,39.30,43.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',100.00,NULL,NULL,44.30,48.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',105.00,NULL,NULL,49.30,53.30,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',40.00,25.20,NULL,13.80,16.40,0,5.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',45.00,8.50,NULL,9.60,12.30,0,7.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',50.00,9.03,NULL,6.00,8.70,0,195.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',55.00,6.00,NULL,3.50,5.50,0,207.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',60.00,2.65,-0.95,2.25,2.90,4,169.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',65.00,1.50,NULL,1.15,1.95,6,274.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',70.00,0.70,NULL,0.65,1.00,6,1252.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.20,0.70,0,298.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',80.00,0.30,-0.20,0.10,0.50,5,108.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',85.00,1.15,NULL,1.90,3.10,0,136.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',90.00,2.00,NULL,1.10,2.10,0,70.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.55,1.55,0,48.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',100.00,2.00,NULL,0.25,3.40,0,38.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',105.00,0.65,NULL,0.25,2.40,0,27.00,'2014-05-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',110.00,0.50,NULL,0.15,1.95,0,53.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','C',115.00,0.40,NULL,0.10,0.95,0,88.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.50,3.10,0,10.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.30,2.05,0,11.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.10,1.00,0,37.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',45.00,1.20,-0.30,0.70,1.90,9,470.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',50.00,3.00,-0.40,2.00,3.40,2,370.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',55.00,5.30,NULL,3.10,6.30,0,296.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',60.00,7.71,NULL,7.00,9.20,0,498.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',65.00,12.95,NULL,10.70,13.20,0,122.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',70.00,14.00,NULL,14.90,17.70,0,136.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',75.00,10.70,NULL,19.60,22.40,0,158.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',80.00,27.00,NULL,24.40,27.30,0,12.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',90.00,23.00,NULL,34.30,37.40,0,1.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',95.00,18.10,NULL,39.30,43.20,0,5.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',100.00,20.50,NULL,44.30,48.20,0,7.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',105.00,46.70,NULL,49.30,53.20,0,9.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',110.00,NULL,NULL,54.30,58.20,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',115.00,59.00,NULL,59.30,63.20,0,2.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',30.00,28.75,NULL,23.70,26.60,0,3.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',35.00,21.00,NULL,19.60,22.40,0,10.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',40.00,28.60,NULL,15.60,18.60,0,19.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',45.00,14.75,NULL,12.50,15.30,0,18.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',50.00,11.50,NULL,9.70,12.00,0,56.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',55.00,8.83,NULL,7.40,9.40,0,52.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',60.00,7.79,NULL,5.70,7.70,0,230.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',65.00,5.41,NULL,4.30,6.90,0,138.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',70.00,3.80,-0.50,2.60,5.80,10,1818.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',75.00,2.95,NULL,2.25,4.80,0,55.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',80.00,2.20,-0.30,1.65,4.30,5,1091.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',85.00,1.63,NULL,0.40,3.60,0,51.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',90.00,1.35,NULL,1.10,3.80,0,1071.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.70,1.20,0,141.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',35.00,1.95,NULL,1.50,2.45,0,1724.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',40.00,3.10,NULL,2.25,4.30,0,310.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',45.00,4.40,0.30,4.10,5.90,3,3894.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',50.00,6.60,0.17,6.60,7.60,2,582.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',55.00,8.90,0.20,9.30,9.50,1,282.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',60.00,11.80,-0.10,12.40,13.00,0,143.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',65.00,11.30,NULL,14.40,17.00,0,16.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',70.00,14.20,NULL,17.70,20.50,0,33.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',75.00,23.25,7.15,21.80,24.50,1,1.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',80.00,27.55,-0.05,26.30,29.00,1,22.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.70,33.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',90.00,25.30,NULL,35.50,38.50,0,10.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',30.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',35.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',40.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',45.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',50.00,14.03,NULL,11.40,13.70,0,3.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',55.00,10.10,NULL,9.20,11.30,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',60.00,7.50,NULL,7.30,10.20,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',65.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',70.00,6.01,NULL,4.00,7.60,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',75.00,4.90,NULL,3.20,6.50,10,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',80.00,4.40,NULL,2.10,6.00,0,3.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',30.00,1.40,NULL,0.10,4.20,0,12.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',35.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',40.00,NULL,NULL,2.35,5.70,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',45.00,6.00,NULL,4.20,6.20,4,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',50.00,8.10,NULL,6.60,9.40,0,14.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',55.00,10.30,NULL,9.00,12.40,0,18.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',60.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',65.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',70.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',75.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',80.00,NULL,NULL,27.90,31.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.00,29.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.30,23.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.40,9.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.35,5.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',75.00,1.60,NULL,1.25,4.90,0,5.00,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.80,9.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.30,24.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,34.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.80,39.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',40.00,NULL,NULL,31.00,34.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.50,29.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.40,24.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',55.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',60.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',65.00,NULL,NULL,7.00,10.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',70.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',65.00,0.85,NULL,0.75,4.80,0,10.00,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',75.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.80,19.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.40,29.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.40,34.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.70,39.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.10,24.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.70,18.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',60.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',65.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',70.00,NULL,NULL,3.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',75.00,NULL,NULL,1.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',85.00,6.50,NULL,0.25,4.70,0,1.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ALOG','2014-10-18 00:00:00','C',95.00,3.20,NULL,0.10,4.90,0,14.00,'2014-06-15 00:00:00'),('ALOG','2014-10-18 00:00:00','C',100.00,1.85,NULL,0.15,4.90,0,1.00,NULL),('ALOG','2014-10-18 00:00:00','C',105.00,1.75,NULL,0.30,3.80,0,6.00,'2013-05-01 00:00:00'),('ALOG','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.25,4.90,0,20.00,'2014-05-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',55.00,1.00,NULL,0.05,4.90,0,20.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',60.00,1.80,NULL,0.25,4.90,0,65.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',65.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',70.00,4.00,NULL,0.75,5.30,0,44.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',75.00,4.25,NULL,3.30,7.50,0,4.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',80.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',85.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',90.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.80,24.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',100.00,NULL,NULL,25.80,29.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',105.00,NULL,NULL,31.50,34.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',110.00,NULL,NULL,35.70,39.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',115.00,NULL,NULL,41.40,44.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',120.00,NULL,NULL,46.40,49.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',125.00,NULL,NULL,51.40,54.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',130.00,NULL,NULL,56.40,59.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',45.00,NULL,NULL,25.50,28.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',50.00,NULL,NULL,20.90,24.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',55.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',60.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.00,12.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('ALOG','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.20,0.90,0,26.00,'2014-05-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.15,4.90,0,25.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.50,4.90,0,49.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',60.00,3.60,NULL,1.20,4.90,0,15.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',65.00,2.10,NULL,0.70,4.00,0,120.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',70.00,4.30,NULL,2.60,7.00,0,10.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.40,12.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.30,16.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',90.00,23.00,NULL,16.60,20.40,0,10.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',95.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.00,30.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',105.00,NULL,NULL,31.50,35.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.90,39.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',18.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',19.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',21.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',23.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,16.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.10,13.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',30.00,6.42,NULL,7.40,9.70,0,25.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.10,9.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',32.00,6.30,NULL,6.30,7.60,0,79.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',33.00,5.50,NULL,5.20,6.70,0,35.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',34.00,5.50,NULL,4.80,5.70,0,235.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',35.00,3.90,NULL,4.40,4.80,0,130.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',36.00,3.15,NULL,3.60,3.90,0,427.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',37.00,2.30,NULL,2.85,3.10,0,504.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',38.00,1.90,NULL,2.15,2.45,0,1693.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',39.00,1.70,NULL,1.60,1.80,0,170.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',40.00,1.16,0.06,1.10,1.30,8,608.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',41.00,0.75,0.05,0.75,0.90,30,66.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',42.00,0.59,NULL,0.50,0.65,0,37.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',43.00,0.39,NULL,0.30,0.40,0,7.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',44.00,0.30,NULL,0.20,0.30,0,104.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,10.00,NULL),('ALR','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.05,0.25,0,12.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',28.00,0.34,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.15,0.30,0,39.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.30,0.40,0,38.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.40,0.55,0,41.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.60,0.75,0,50.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',33.00,0.18,0.08,0.05,0.25,20,350.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',34.00,0.51,NULL,0.10,0.25,0,100.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',35.00,0.53,NULL,0.20,0.30,0,226.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',36.00,0.40,NULL,0.35,0.50,0,91.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',37.00,0.63,-0.23,0.55,0.70,20,239.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',38.00,1.10,NULL,0.85,1.05,0,10.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',39.00,2.80,NULL,1.25,1.45,0,0.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',40.00,2.62,NULL,1.75,2.00,0,2219.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',42.00,6.30,NULL,3.10,3.40,0,30.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',44.00,6.50,NULL,4.70,5.10,0,10.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',33.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',34.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',38.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',39.00,2.40,NULL,2.15,2.35,0,30.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',40.00,1.65,NULL,1.65,1.85,0,39.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',41.00,1.45,NULL,1.25,1.45,0,31.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',42.00,1.05,NULL,0.95,1.10,0,714.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',43.00,0.89,NULL,0.70,0.85,0,16.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',34.00,0.55,NULL,0.35,0.50,0,5.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',38.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',39.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',18.00,NULL,NULL,19.90,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',19.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.10,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',21.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',26.00,NULL,NULL,11.20,15.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',27.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',28.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',29.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',31.00,6.40,NULL,8.70,9.00,0,59.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',32.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',33.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',34.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',35.00,5.89,NULL,5.50,5.80,0,310.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',36.00,3.39,NULL,4.80,5.10,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',37.00,3.20,NULL,4.10,4.50,0,38.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',38.00,3.40,NULL,3.60,3.90,0,291.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',39.00,2.15,NULL,3.00,3.30,0,65.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',40.00,2.10,NULL,2.55,2.80,0,16.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',41.00,2.20,0.10,2.10,2.35,3,1104.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',42.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',43.00,1.85,NULL,1.45,1.65,0,20.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',44.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',45.00,0.80,NULL,0.90,1.10,0,24.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',49.00,0.75,NULL,0.35,0.50,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ALR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ALR','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ALR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',26.00,0.90,NULL,0.05,0.25,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',27.00,0.70,NULL,0.10,0.25,0,25.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',30.00,0.40,-0.44,0.30,0.50,3,11.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',32.00,1.15,NULL,0.60,0.75,0,21.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',33.00,1.00,NULL,0.75,0.95,0,1148.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',34.00,1.50,NULL,0.95,1.15,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',35.00,1.50,NULL,1.20,1.40,0,437.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',36.00,1.85,NULL,1.50,1.70,0,1.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',37.00,1.80,-0.05,1.85,2.05,1,21.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',38.00,3.40,NULL,2.25,2.45,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',39.00,3.50,NULL,2.70,2.95,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',40.00,4.50,NULL,3.20,3.50,0,661.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',41.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',42.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',43.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',44.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',46.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',49.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',19.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',21.00,NULL,NULL,16.20,20.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',23.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',26.00,NULL,NULL,12.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',27.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',28.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',29.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',30.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',31.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',32.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',33.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',38.00,4.65,NULL,4.40,4.80,0,18.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',39.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',42.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',46.00,1.50,NULL,1.30,1.60,0,4.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',49.00,1.00,NULL,0.75,1.00,0,10.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',50.00,1.05,NULL,0.60,0.85,0,17.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',27.00,0.65,NULL,0.35,0.60,0,8.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',36.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',38.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',43.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',44.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',46.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',47.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',48.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',49.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,448.00,'2014-06-15 00:00:00'),('ALSK','2014-10-18 00:00:00','P',2.50,0.81,NULL,0.70,0.90,0,640.00,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','C',2.50,0.05,-0.05,0.05,0.10,55,471.00,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',2.50,0.80,NULL,0.70,0.95,0,125.00,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.10,17.70,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',20.00,10.30,NULL,9.10,12.70,0,19.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',22.50,6.90,NULL,7.60,8.60,0,15.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',25.00,7.09,NULL,5.50,6.10,0,90.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',30.00,1.15,-0.40,0.95,1.15,3,410.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.10,0.40,0,31.00,'2014-05-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('ALSN','2014-08-16 00:00:00','P',30.00,0.35,0.10,0.25,0.50,1,225.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',35.00,3.30,NULL,2.80,5.70,0,5.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.10,15.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.10,10.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.95,2.55,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.95,5.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,17.70,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',20.00,11.56,NULL,9.10,12.70,0,9.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.60,10.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',25.00,6.60,NULL,5.60,6.40,0,32.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',30.00,2.28,-0.27,2.00,2.45,1,1718.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',35.00,0.55,-0.10,0.35,0.80,5,547.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',40.00,0.15,-0.10,0.05,0.20,1,504.00,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ALSN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.80,0,NULL,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',30.00,1.35,NULL,1.40,1.90,0,995.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',20.00,12.00,NULL,9.10,12.70,0,1.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',25.00,7.60,NULL,5.10,8.10,0,6.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',35.00,1.55,NULL,0.80,1.25,0,414.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',40.00,0.65,NULL,0.05,0.60,0,65.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',30.00,2.00,NULL,2.05,2.65,0,10.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-29 00:00:00'),('ALTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',21.00,14.20,NULL,12.60,13.40,0,0.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',23.00,NULL,NULL,10.60,11.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',24.00,11.50,NULL,9.80,10.40,0,0.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',26.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',28.00,5.80,NULL,6.00,6.50,0,4.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',29.00,5.20,NULL,5.10,5.50,0,10.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',30.00,4.70,0.40,4.20,4.70,1,181.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',31.00,3.40,NULL,3.40,3.70,0,46.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',32.00,2.70,-0.10,2.80,2.85,0,512.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',33.00,2.05,-0.10,2.15,2.20,0,505.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',34.00,1.65,0.05,1.55,1.65,6,486.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',35.00,1.25,0.10,1.10,1.20,20,3265.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',36.00,0.75,NULL,0.75,0.85,0,626.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',37.00,0.50,NULL,0.50,0.60,0,1473.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',38.00,0.90,NULL,0.30,0.40,0,145.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',39.00,0.79,NULL,0.20,0.30,0,46.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',40.00,0.39,NULL,0.10,0.20,0,557.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',41.00,0.31,NULL,0.05,0.15,0,29.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',42.00,0.40,NULL,0.05,0.10,0,14.00,'2014-05-09 00:00:00'),('ALTR','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.20,0.30,0,1.00,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',44.00,0.20,NULL,0.10,0.25,0,20.00,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','P',23.00,0.13,NULL,0.05,0.15,0,7.00,'2014-05-09 00:00:00'),('ALTR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('ALTR','2014-09-20 00:00:00','P',25.00,0.22,NULL,0.05,0.10,0,23.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.05,0.15,0,40.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',27.00,0.24,NULL,0.10,0.20,0,181.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',28.00,0.52,NULL,0.15,0.25,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.25,0.35,0,184.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',30.00,0.46,NULL,0.40,0.50,0,403.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',31.00,0.77,NULL,0.60,0.70,0,1376.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',32.00,1.00,NULL,0.90,1.00,0,262.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',33.00,1.35,NULL,1.25,1.35,0,267.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',34.00,1.75,NULL,1.70,1.80,0,527.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',35.00,2.30,NULL,2.25,2.35,0,280.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',36.00,2.95,NULL,2.90,3.00,0,166.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',37.00,4.20,NULL,3.60,3.80,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',38.00,3.60,NULL,4.30,4.60,0,10.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',39.00,4.70,NULL,5.00,5.50,0,97.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',40.00,6.60,NULL,6.00,6.40,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',41.00,6.00,NULL,6.90,7.40,0,2.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',42.00,7.50,NULL,7.80,8.40,0,18.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',43.00,9.10,NULL,8.80,9.30,0,21.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.80,10.30,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',24.00,NULL,NULL,9.90,10.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.10,7.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',28.00,5.42,NULL,6.30,6.80,0,17.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',29.00,4.70,NULL,5.50,5.70,0,9.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',30.00,4.50,NULL,4.70,5.00,0,17.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',31.00,4.09,NULL,4.00,4.20,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',32.00,3.19,NULL,3.40,3.50,0,55.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',33.00,2.90,NULL,2.80,2.90,0,770.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',34.00,2.26,NULL,2.30,2.35,0,560.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',35.00,1.85,NULL,1.80,1.90,0,257.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',36.00,1.35,NULL,1.45,1.55,0,377.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',37.00,1.15,NULL,1.10,1.20,0,975.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.85,0.95,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',39.00,0.68,NULL,0.65,0.75,0,6.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',40.00,0.55,NULL,0.45,0.55,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.25,0.35,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',23.00,0.20,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',24.00,0.28,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',26.00,0.40,NULL,0.30,0.40,0,76.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.40,0.50,0,22.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',28.00,1.00,NULL,0.55,0.65,0,22.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',29.00,0.85,NULL,0.75,0.85,0,5.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',30.00,1.05,NULL,1.00,1.10,0,188.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',31.00,1.33,-0.07,1.30,1.40,10,81.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',32.00,1.70,NULL,1.65,1.75,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',33.00,2.11,NULL,2.05,2.15,0,1702.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',34.00,2.55,-0.10,2.50,2.60,5,354.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',35.00,4.40,NULL,3.00,3.20,0,280.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',36.00,4.60,NULL,3.70,3.80,0,28.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',37.00,5.30,NULL,4.30,4.50,0,123.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',38.00,5.30,NULL,5.10,5.20,0,24.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',39.00,6.10,NULL,5.80,6.00,0,33.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,6.90,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.40,7.80,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.30,8.70,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.10,9.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',44.00,NULL,NULL,10.10,10.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',46.00,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.90,13.60,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',2.00,2.60,NULL,2.05,2.75,0,3.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',3.00,NULL,NULL,1.35,1.65,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',4.00,0.65,NULL,0.60,0.75,0,16.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',5.00,0.36,NULL,0.20,0.40,0,151.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',6.00,0.10,NULL,0.05,0.25,0,87.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ALXA','2014-09-20 00:00:00','P',4.00,0.59,NULL,0.25,0.40,0,72.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',5.00,0.90,-0.20,0.75,1.00,2,20.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',6.00,1.40,NULL,1.60,1.85,0,16.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',7.00,NULL,NULL,2.35,2.90,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.15,2.75,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.40,1.75,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',4.00,0.70,NULL,0.75,1.00,0,8.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.35,0.55,0,5.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',4.00,0.70,NULL,0.45,0.65,0,100.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.00,1.30,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.75,2.10,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.50,4.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.40,5.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',70.00,NULL,NULL,92.10,95.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',75.00,NULL,NULL,87.20,90.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',80.00,NULL,NULL,82.20,85.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',85.00,NULL,NULL,77.20,80.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',90.00,NULL,NULL,72.20,75.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',95.00,NULL,NULL,67.20,70.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',100.00,66.50,NULL,62.20,65.60,0,14.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',105.00,74.62,NULL,57.30,60.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',110.00,NULL,NULL,52.30,55.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',115.00,64.50,NULL,47.40,50.80,0,5.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',120.00,45.10,NULL,42.60,45.90,0,103.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',125.00,61.90,NULL,37.80,41.10,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',130.00,38.00,NULL,33.30,36.10,0,14.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',135.00,27.00,NULL,29.00,31.60,0,28.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',140.00,26.20,NULL,24.80,27.30,0,31.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',145.00,24.00,NULL,21.00,23.30,0,42.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',150.00,18.50,-3.00,17.10,19.00,5,87.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',155.00,18.00,NULL,14.10,15.80,0,68.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',160.00,13.00,-0.97,11.20,12.30,2,110.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',165.00,10.75,0.05,8.80,10.90,0,100.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',170.00,8.10,-0.30,6.70,7.90,1,118.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',175.00,6.70,NULL,5.00,6.70,0,1003.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',180.00,4.50,-1.05,3.80,5.30,1,129.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',185.00,3.50,-1.20,2.70,4.00,1,116.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',190.00,4.10,NULL,1.95,3.20,0,154.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',195.00,2.20,NULL,0.85,3.60,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',200.00,2.00,NULL,0.90,1.75,0,117.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',210.00,1.05,NULL,0.35,1.00,0,155.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',220.00,1.00,NULL,0.10,0.40,0,58.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',230.00,1.20,NULL,0.05,1.90,0,12.00,'2014-05-29 00:00:00'),('ALXN','2014-08-16 00:00:00','C',240.00,0.85,NULL,0.20,0.70,0,32.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','C',250.00,3.60,NULL,0.05,0.35,0,11.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.05,0.35,0,21.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.20,0.45,0,25.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',95.00,0.75,NULL,0.35,1.85,0,11.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',100.00,0.18,NULL,0.10,0.35,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',105.00,0.85,-0.70,0.80,1.35,1,71.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',110.00,3.50,NULL,0.60,3.10,0,49.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',115.00,3.20,NULL,1.55,2.35,0,67.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',120.00,0.60,NULL,0.20,0.75,0,52.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',125.00,1.80,NULL,0.05,0.95,0,61.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',130.00,1.30,NULL,0.65,1.30,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',135.00,1.40,0.25,1.35,1.55,3,175.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',140.00,1.75,NULL,1.55,2.40,0,69.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',145.00,2.90,0.33,2.40,3.20,21,44.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',150.00,4.28,0.63,3.80,4.70,6,254.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',155.00,5.50,0.10,5.90,6.20,2,104.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',160.00,8.29,1.44,7.60,8.50,3,184.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',165.00,9.80,NULL,9.30,11.20,0,69.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',170.00,12.00,NULL,12.10,14.30,0,34.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',175.00,14.46,NULL,15.30,17.60,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',180.00,21.60,NULL,18.70,21.60,0,100.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',185.00,38.10,NULL,22.80,25.50,0,6.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',190.00,NULL,NULL,27.00,29.70,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',195.00,27.50,NULL,31.40,34.40,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',200.00,NULL,NULL,35.60,39.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',210.00,NULL,NULL,45.00,48.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',220.00,NULL,NULL,54.80,58.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',230.00,NULL,NULL,64.50,68.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',240.00,NULL,NULL,74.50,78.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',250.00,NULL,NULL,84.50,87.90,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',260.00,NULL,NULL,94.50,98.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',270.00,NULL,NULL,104.50,108.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',75.00,NULL,NULL,87.20,90.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',80.00,NULL,NULL,82.30,85.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',85.00,NULL,NULL,77.40,80.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',90.00,NULL,NULL,72.50,75.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',95.00,NULL,NULL,67.70,71.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',100.00,NULL,NULL,63.00,66.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',105.00,NULL,NULL,58.30,61.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',110.00,NULL,NULL,53.70,56.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',115.00,56.04,NULL,49.20,52.30,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',120.00,30.69,NULL,45.00,47.70,0,3.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',125.00,42.50,NULL,40.90,43.50,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',130.00,NULL,NULL,36.70,39.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',135.00,30.85,NULL,33.10,35.60,0,20.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',140.00,34.44,NULL,29.70,32.00,0,113.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',145.00,23.40,NULL,25.80,28.70,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',150.00,24.90,-2.56,23.10,25.50,100,237.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',155.00,17.10,NULL,19.90,22.70,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',160.00,18.60,-2.40,17.50,19.60,5,31.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',165.00,16.10,-3.15,15.10,17.10,5,229.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',170.00,17.00,NULL,13.10,15.60,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',175.00,14.91,NULL,11.10,13.40,0,10.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',180.00,11.26,NULL,9.50,11.50,0,28.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',185.00,10.10,NULL,8.10,9.80,0,6.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',190.00,7.80,NULL,6.60,8.20,0,45.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',195.00,8.00,NULL,5.20,6.90,0,22.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',200.00,6.49,NULL,4.50,5.80,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',210.00,4.56,NULL,3.00,4.30,0,76.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',220.00,2.90,0.05,1.25,3.50,4,29.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',230.00,2.00,NULL,0.45,3.60,0,21.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.80,1.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',250.00,NULL,NULL,0.45,1.15,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',75.00,0.90,NULL,0.40,0.70,0,10.00,'2014-05-09 00:00:00'),('ALXN','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,1.80,0,NULL,'2014-05-29 00:00:00'),('ALXN','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',90.00,2.15,NULL,0.05,1.10,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',95.00,0.30,NULL,0.30,0.90,0,10.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',100.00,1.35,NULL,0.45,1.10,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',105.00,1.95,NULL,0.70,1.45,0,11.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',110.00,1.30,NULL,1.05,1.75,0,23.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',115.00,3.70,NULL,1.45,2.20,0,29.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',120.00,2.25,NULL,2.00,2.85,0,190.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',125.00,2.55,NULL,2.60,3.70,0,43.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',130.00,3.40,NULL,3.40,4.60,0,21.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',135.00,4.60,NULL,4.50,5.70,0,24.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',140.00,6.70,0.50,6.30,7.00,1,94.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',145.00,8.10,NULL,7.90,8.70,0,22.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',150.00,10.00,1.20,8.90,10.70,22,749.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',155.00,11.51,1.41,10.90,12.70,10,52.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',160.00,12.75,NULL,13.10,15.20,0,4.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',165.00,15.26,NULL,16.10,17.60,0,220.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',170.00,39.50,NULL,18.10,20.90,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',175.00,NULL,NULL,21.70,23.90,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',180.00,NULL,NULL,24.90,27.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',185.00,NULL,NULL,28.30,30.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',190.00,NULL,NULL,32.10,34.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',195.00,NULL,NULL,35.90,38.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',200.00,NULL,NULL,39.70,42.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',210.00,NULL,NULL,48.10,51.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',220.00,NULL,NULL,56.90,59.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',230.00,72.20,NULL,65.80,69.30,0,11.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',240.00,NULL,NULL,75.50,78.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',250.00,NULL,NULL,85.10,88.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',50.00,60.83,NULL,112.10,115.60,0,5.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',55.00,65.50,NULL,107.20,110.70,0,17.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',60.00,76.10,NULL,102.70,105.70,0,6.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',65.00,86.70,NULL,97.30,100.80,0,22.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',70.00,109.70,NULL,92.40,95.90,0,14.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',75.00,66.90,NULL,87.40,91.00,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',80.00,75.20,NULL,82.60,86.20,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',85.00,95.60,NULL,77.80,81.40,0,12.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',90.00,65.00,NULL,73.10,76.60,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',95.00,86.40,NULL,68.30,71.90,0,91.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',100.00,72.50,NULL,63.60,67.30,0,57.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',105.00,77.60,NULL,59.20,62.80,0,12.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',110.00,54.90,NULL,54.80,58.30,0,308.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',115.00,51.00,NULL,51.10,53.90,0,39.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',120.00,42.50,NULL,47.40,49.80,0,109.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',125.00,43.00,NULL,43.40,45.60,0,216.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',130.00,41.50,NULL,39.60,41.80,0,348.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',135.00,40.40,NULL,35.70,38.30,0,90.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',140.00,36.60,NULL,31.90,34.70,0,496.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',145.00,30.00,-1.20,29.20,31.60,1,317.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',150.00,31.20,NULL,26.20,28.70,0,436.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',155.00,26.50,NULL,23.10,25.90,0,247.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',160.00,25.40,NULL,20.70,23.10,0,244.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',165.00,18.50,-2.65,18.40,19.20,11,679.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',170.00,18.30,-0.70,16.10,17.20,2,457.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',175.00,17.70,NULL,14.10,16.50,0,290.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',180.00,15.83,NULL,12.30,14.60,0,91.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',185.00,12.00,NULL,10.70,12.90,0,230.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',190.00,12.40,NULL,9.20,11.30,0,493.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',195.00,10.90,NULL,7.90,9.90,0,11.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',200.00,7.90,NULL,6.70,8.60,0,83.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',210.00,7.20,NULL,4.80,6.50,0,159.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',220.00,5.20,NULL,3.20,4.90,0,90.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',230.00,3.10,NULL,2.00,4.40,0,61.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',240.00,2.40,NULL,1.35,2.70,0,644.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',250.00,1.75,NULL,1.05,2.10,0,71.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',260.00,1.25,NULL,0.85,1.60,0,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',270.00,1.10,NULL,0.50,1.25,0,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.70,0,159.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',60.00,0.84,NULL,0.05,2.30,0,123.00,'2013-05-01 00:00:00'),('ALXN','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.05,0.45,0,105.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',70.00,0.35,NULL,0.15,0.50,0,111.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.30,1.00,0,85.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',80.00,0.50,-0.35,0.45,1.00,10,195.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',85.00,0.90,NULL,0.60,1.20,0,805.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',90.00,2.70,NULL,0.85,2.10,0,350.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',95.00,1.40,NULL,1.10,1.60,0,102.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',100.00,1.80,NULL,1.45,2.10,0,443.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',105.00,2.05,NULL,1.85,2.55,0,366.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',110.00,2.80,NULL,2.30,3.20,0,330.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',115.00,3.50,NULL,2.90,3.70,0,100.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',120.00,4.10,NULL,3.50,4.50,0,114.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',125.00,4.40,NULL,4.30,5.50,0,374.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',130.00,6.30,NULL,5.30,6.60,0,62.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',135.00,7.60,NULL,6.50,8.00,0,58.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',140.00,7.85,NULL,7.90,9.50,0,145.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',145.00,9.30,NULL,9.50,11.30,0,51.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',150.00,11.85,NULL,11.50,13.60,0,141.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',155.00,13.60,NULL,13.50,15.50,0,87.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',160.00,17.00,0.40,15.90,17.70,1,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',165.00,20.00,NULL,18.50,20.60,0,16.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',170.00,20.20,NULL,21.30,23.70,0,46.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',175.00,24.20,NULL,24.30,26.40,0,92.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',180.00,40.50,NULL,27.50,29.50,0,115.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',185.00,29.90,NULL,30.70,33.00,0,123.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',190.00,34.00,NULL,34.30,37.00,0,106.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',195.00,NULL,NULL,37.90,40.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',200.00,41.65,NULL,41.70,44.00,0,1.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',210.00,72.20,NULL,49.70,52.60,0,1.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',220.00,NULL,NULL,58.30,60.70,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',230.00,65.40,NULL,67.20,69.50,0,3.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',240.00,74.30,NULL,76.20,79.50,0,3.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',250.00,NULL,NULL,85.60,89.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',260.00,NULL,NULL,95.20,98.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',270.00,NULL,NULL,105.00,108.40,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',8.00,NULL,NULL,10.10,11.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.30,10.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.30,9.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.40,7.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',13.00,4.80,NULL,5.50,6.60,0,3.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.00,4.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.25,3.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',18.00,2.10,NULL,1.90,2.70,0,1915.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',19.00,1.70,NULL,1.30,2.00,0,11.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',20.00,1.80,NULL,0.85,1.70,0,29.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.55,1.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',22.00,0.45,NULL,0.25,0.95,0,7.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',23.00,1.00,NULL,0.10,0.85,0,24.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',24.00,0.85,NULL,0.10,1.05,0,300.00,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','C',25.00,2.00,NULL,0.05,0.95,0,10.00,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('AMAG','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AMAG','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('AMAG','2014-08-16 00:00:00','P',14.00,0.95,NULL,0.05,0.75,0,11.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.05,0.85,0,33.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',16.00,1.30,NULL,0.40,1.05,0,300.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',17.00,1.55,NULL,0.70,1.25,0,448.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',18.00,2.10,NULL,0.90,1.60,0,109.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.20,2.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',20.00,2.50,NULL,1.80,2.55,0,2.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.00,5.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.80,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,7.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.60,8.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.50,8.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.60,10.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,11.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',31.00,10.50,NULL,11.50,13.40,0,0.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',6.00,NULL,NULL,11.50,14.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',8.00,NULL,NULL,10.10,12.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',9.00,NULL,NULL,9.30,11.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,10.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',11.00,NULL,NULL,7.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',12.00,NULL,NULL,6.60,7.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',13.00,NULL,NULL,5.80,7.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',14.00,NULL,NULL,5.10,6.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.40,5.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.80,4.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',17.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',18.00,NULL,NULL,2.60,3.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',19.00,NULL,NULL,2.05,3.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',20.00,1.80,NULL,1.90,2.80,0,45.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',21.00,NULL,NULL,1.40,2.35,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',22.00,NULL,NULL,1.05,1.95,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',23.00,1.00,NULL,0.75,1.85,0,15.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.50,1.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.35,1.15,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.15,1.05,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.50,1.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.70,1.35,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.80,1.55,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',16.00,1.85,NULL,1.15,1.95,0,10.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.50,2.25,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',18.00,NULL,NULL,1.75,2.75,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',19.00,NULL,NULL,2.20,3.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',20.00,4.50,NULL,2.65,4.10,0,2.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.30,4.60,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.50,6.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.30,7.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',27.00,NULL,NULL,8.00,9.40,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.60,10.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',29.00,NULL,NULL,9.70,11.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',31.00,NULL,NULL,11.30,13.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',32.00,NULL,NULL,12.20,14.60,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',11.00,8.95,NULL,11.35,11.50,0,1.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',12.00,8.65,NULL,10.35,10.55,0,10.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',13.00,NULL,NULL,9.35,9.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',14.00,NULL,NULL,8.35,8.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',15.00,6.80,NULL,7.40,7.60,0,26.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',16.00,4.60,NULL,6.45,6.65,0,36.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',17.00,4.60,NULL,5.50,5.75,0,248.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',18.00,4.50,0.20,4.60,4.85,10,695.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',19.00,3.45,NULL,3.85,4.00,0,4121.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',20.00,2.95,0.38,3.10,3.25,10,10509.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',21.00,2.53,0.51,2.47,2.54,360,8681.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',22.00,1.90,0.40,1.88,1.96,16,6231.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',23.00,1.24,0.17,1.39,1.44,1,6618.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',24.00,1.00,0.25,1.01,1.07,8,23131.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',25.00,0.63,0.08,0.71,0.77,50,2494.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',26.00,0.51,0.16,0.50,0.54,24,212.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',27.00,0.36,0.13,0.30,0.39,1,54.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',28.00,0.23,0.07,0.18,0.27,5,55.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.12,0.20,1,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',30.00,0.12,0.05,0.08,0.15,12,6.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',11.00,0.03,NULL,0.01,0.05,0,52.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.02,0.07,0,11.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',13.00,0.10,NULL,0.03,0.09,0,159.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',14.00,0.18,NULL,0.05,0.13,0,160.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',15.00,0.15,0.03,0.09,0.15,1,332.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',16.00,0.26,NULL,0.15,0.21,0,691.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',17.00,0.29,NULL,0.24,0.31,0,4108.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',18.00,0.36,-0.08,0.36,0.44,8,1347.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',19.00,0.62,-0.03,0.54,0.59,43,1708.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',20.00,0.86,-0.08,0.80,0.84,10,4412.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',21.00,1.21,-0.10,1.13,1.16,35,1317.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',22.00,1.70,-0.09,1.52,1.60,3,2569.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',23.00,2.21,-0.01,2.03,2.10,1,1388.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',24.00,2.85,-0.65,2.64,2.72,10,496.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',25.00,3.55,-2.70,3.30,3.45,7,71.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',26.00,6.85,NULL,4.10,4.25,0,153.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',27.00,7.85,NULL,4.95,5.15,0,20.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.85,6.05,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.75,6.95,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',30.00,8.90,NULL,7.70,7.90,0,5.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',3.00,12.90,NULL,19.30,19.50,0,0.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',5.00,11.80,NULL,17.30,17.50,0,0.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',8.00,11.92,NULL,14.30,14.50,0,37.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',10.00,11.90,NULL,12.30,12.50,0,756.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',11.00,10.80,NULL,11.30,11.50,0,1.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',12.00,10.30,0.37,10.35,10.55,1,326.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',13.00,NULL,NULL,9.35,9.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',14.00,8.50,1.80,8.40,8.60,5,5.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',15.00,7.10,0.10,7.45,7.65,0,3131.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',16.00,5.80,NULL,6.55,6.75,0,36.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',17.00,5.50,0.15,5.65,5.90,1,10854.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',18.00,4.40,NULL,4.85,5.05,0,30.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',19.00,4.10,0.55,4.10,4.30,100,385.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',20.00,3.25,0.34,3.40,3.50,244,98154.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',21.00,2.68,0.36,2.77,2.92,5,14552.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',22.00,2.15,0.34,2.24,2.30,25,125536.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',23.00,1.64,0.14,1.77,1.82,31,742.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',24.00,1.24,0.11,1.37,1.45,10,7323.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',25.00,0.98,0.18,1.06,1.10,6,18573.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',26.00,0.64,NULL,0.79,0.86,0,1427.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',27.00,0.47,NULL,0.59,0.64,0,1125.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',28.00,0.40,0.08,0.37,0.48,1,14.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',29.00,0.30,0.05,0.26,0.38,1,2.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',30.00,0.22,NULL,0.18,0.29,50,1214.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.05,0,1745.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.08,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.05,0.11,0,2202.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.08,0.16,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.14,0.20,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',15.00,0.24,0.01,0.22,0.27,1,8435.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',16.00,0.38,NULL,0.32,0.39,0,406.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',17.00,0.54,NULL,0.44,0.55,0,7800.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',18.00,0.73,NULL,0.64,0.69,0,369.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',19.00,0.94,-0.12,0.88,0.93,21,1232.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',20.00,1.32,0.10,1.17,1.21,1,9647.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',21.00,1.69,-0.03,1.55,1.59,4,1260.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',22.00,2.17,-0.05,2.00,2.05,1,619.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',23.00,2.78,NULL,2.52,2.58,0,135.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',24.00,3.40,NULL,3.05,3.20,0,15.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',25.00,5.16,NULL,3.75,3.90,0,113.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.55,4.65,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.25,5.45,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.10,6.30,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.00,7.20,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',30.00,10.00,NULL,7.90,8.10,0,1014.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',13.00,NULL,NULL,13.20,14.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',14.00,14.50,NULL,12.20,13.40,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.20,12.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',16.00,8.32,NULL,10.20,11.30,0,20.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.20,10.30,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',18.00,8.80,NULL,8.30,9.30,0,0.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.30,8.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',20.00,5.60,NULL,6.40,7.40,0,90.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',21.00,5.70,NULL,5.60,6.40,0,89.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',22.00,4.35,NULL,4.80,5.60,0,40.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',23.00,4.60,NULL,4.00,4.70,0,247.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',24.00,3.14,NULL,3.50,4.00,0,116.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',25.00,3.13,NULL,2.85,3.30,0,600.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',26.00,2.50,0.05,2.45,2.70,55,593.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',27.00,1.97,0.02,1.90,2.10,6,519.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',28.00,1.65,0.02,1.45,1.70,5,474.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',29.00,1.10,NULL,1.10,1.35,0,157.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',30.00,0.98,0.07,0.75,1.05,2,970.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',31.00,0.95,NULL,0.55,0.75,0,340.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',32.00,0.61,NULL,0.40,0.60,0,188.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',33.00,0.37,0.02,0.30,0.55,5,387.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',34.00,0.29,NULL,0.20,0.40,0,154.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.10,0.35,0,326.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',36.00,0.15,NULL,0.05,0.30,0,233.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',37.00,0.13,NULL,0.05,0.25,0,109.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',38.00,0.25,NULL,0.05,0.30,0,236.00,'2014-05-29 00:00:00'),('AMBA','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.15,0.40,0,44.00,NULL),('AMBA','2014-08-16 00:00:00','C',40.00,0.52,NULL,0.10,0.35,0,237.00,NULL),('AMBA','2014-08-16 00:00:00','C',41.00,0.75,NULL,0.05,0.30,0,246.00,NULL),('AMBA','2014-08-16 00:00:00','C',42.00,1.95,NULL,0.35,0.75,0,38.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',43.00,1.85,NULL,0.30,0.70,0,23.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',44.00,1.75,NULL,0.25,0.60,0,137.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',45.00,0.72,NULL,0.20,0.55,0,521.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',46.00,0.30,NULL,0.05,0.65,0,27.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.20,0.45,0,0.00,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',16.00,0.45,NULL,0.35,0.60,0,962.00,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.15,0.30,0,10.00,'2014-05-29 00:00:00'),('AMBA','2014-08-16 00:00:00','P',18.00,0.20,NULL,0.05,0.25,0,24.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',19.00,0.43,NULL,0.05,0.35,0,27.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.25,0.40,0,169.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',21.00,0.45,NULL,0.30,0.60,0,126.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',22.00,0.55,-0.05,0.55,0.70,1,209.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',23.00,1.00,NULL,0.70,0.95,0,285.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',24.00,1.15,-0.15,1.05,1.15,5,269.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',25.00,1.49,-0.46,1.35,1.60,1,1879.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',26.00,2.05,NULL,1.85,2.15,2,544.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',27.00,2.53,-0.02,2.25,2.70,2,514.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',28.00,3.80,NULL,2.80,3.30,0,292.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',29.00,6.50,NULL,3.50,3.90,0,321.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',30.00,5.10,NULL,4.20,4.80,0,623.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',31.00,5.80,NULL,4.80,5.60,0,260.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',32.00,10.10,NULL,5.40,6.40,0,110.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',33.00,8.80,NULL,6.60,7.30,0,165.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',34.00,8.10,NULL,7.50,8.20,0,80.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',35.00,8.45,NULL,8.40,9.20,0,90.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',36.00,11.30,NULL,9.10,10.10,0,5.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',37.00,10.50,NULL,10.00,11.10,0,16.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',38.00,9.40,NULL,10.90,12.10,0,200.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',39.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',40.00,13.06,NULL,12.90,14.00,0,47.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',41.00,NULL,NULL,13.80,15.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',42.00,NULL,NULL,14.80,16.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',43.00,NULL,NULL,15.80,17.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',44.00,NULL,NULL,16.80,18.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',45.00,18.50,NULL,17.80,19.00,0,20.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',46.00,NULL,NULL,18.80,20.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',47.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',48.00,NULL,NULL,20.70,22.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',49.00,NULL,NULL,21.70,23.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',50.00,NULL,NULL,22.70,24.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',13.00,NULL,NULL,13.20,14.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',14.00,NULL,NULL,12.20,13.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.30,12.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.40,11.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',17.00,NULL,NULL,9.50,10.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',18.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.80,8.80,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',20.00,7.50,NULL,7.10,7.90,0,22.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',21.00,4.76,NULL,6.30,7.30,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',22.00,6.10,NULL,5.70,6.40,0,129.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',23.00,5.40,NULL,5.00,5.80,0,46.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',24.00,4.80,-0.08,4.50,5.10,3,250.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',25.00,4.20,-0.30,4.10,4.60,10,51.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',26.00,3.70,-0.10,3.70,4.00,10,108.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',27.00,3.30,-0.40,3.00,3.50,0,272.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',28.00,2.85,-0.08,2.80,3.10,10,537.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',29.00,2.42,0.20,2.30,2.70,3,45.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',30.00,2.25,0.05,2.10,2.35,20,503.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',31.00,2.00,NULL,1.70,2.10,0,27.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',32.00,1.45,NULL,1.45,1.90,0,242.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',33.00,1.10,NULL,1.25,1.65,0,35.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',34.00,0.95,NULL,1.05,1.45,0,52.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',35.00,1.04,NULL,0.90,1.15,0,113.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',36.00,2.05,NULL,0.75,1.05,0,4.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.65,0.95,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',39.00,1.02,NULL,0.45,0.80,0,0.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',40.00,1.53,NULL,0.35,0.65,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',42.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('AMBA','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',15.00,0.35,NULL,0.10,0.55,0,79.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',16.00,0.85,NULL,0.30,0.55,0,2.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',17.00,1.00,NULL,0.35,0.65,0,25.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',18.00,0.95,NULL,0.55,0.90,0,411.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',19.00,0.85,NULL,0.75,1.00,0,169.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',20.00,1.10,NULL,0.90,1.25,0,88.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',21.00,1.25,NULL,1.15,1.45,0,93.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',22.00,1.66,NULL,1.50,1.75,0,300.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',23.00,2.00,NULL,1.85,2.10,0,277.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',24.00,2.35,-0.45,2.15,2.50,4,47.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',25.00,2.90,-0.40,2.80,3.10,12,99.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',26.00,5.05,NULL,3.30,3.70,0,30.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',27.00,3.80,NULL,3.70,4.30,0,69.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',28.00,4.50,NULL,4.30,4.90,0,313.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',29.00,5.00,NULL,5.00,5.50,0,338.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',30.00,5.88,0.08,5.70,6.30,20,212.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',31.00,8.72,NULL,6.20,6.90,0,65.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',32.00,10.23,NULL,6.90,7.70,0,2.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',33.00,NULL,NULL,7.80,8.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',34.00,11.09,NULL,8.60,9.30,0,5.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',35.00,9.75,NULL,9.40,10.20,0,32.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',36.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',37.00,10.80,NULL,10.80,11.90,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',38.00,11.70,NULL,11.70,12.80,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',39.00,NULL,NULL,12.60,13.70,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',40.00,14.47,NULL,13.50,14.60,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',41.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',42.00,NULL,NULL,15.40,16.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',10.00,13.80,NULL,16.20,17.10,0,63.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',13.00,12.30,NULL,13.30,14.50,0,10.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.30,13.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',15.00,10.58,NULL,11.40,12.60,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.50,11.70,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',18.00,10.00,NULL,8.90,9.80,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.10,9.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',20.00,7.65,NULL,7.40,8.40,0,543.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',21.00,6.65,NULL,6.70,7.70,0,2.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',23.00,6.01,0.31,5.60,6.40,1,117.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',24.00,5.60,NULL,5.00,5.80,0,11.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',25.00,4.76,NULL,4.70,5.30,0,453.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',26.00,4.60,NULL,4.10,4.80,0,38.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',27.00,3.95,NULL,3.60,4.30,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',28.00,3.60,NULL,3.20,3.90,0,28.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',29.00,3.30,NULL,2.85,3.50,0,7.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',30.00,2.90,-0.13,2.70,3.10,4,644.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.25,2.80,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',32.00,2.30,NULL,2.00,2.45,0,17.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',33.00,1.80,-0.25,1.75,2.15,3,60.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',34.00,1.60,NULL,1.55,1.95,0,28.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',35.00,1.55,-0.10,1.40,1.70,3,610.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.20,1.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.05,1.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',38.00,1.00,NULL,0.90,1.30,0,1.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.80,1.25,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',40.00,0.70,NULL,0.70,1.10,0,248.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',45.00,1.00,NULL,0.35,0.60,0,106.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',50.00,0.39,NULL,0.15,0.40,0,616.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AMBA','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.15,0.40,0,44.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',14.00,0.43,NULL,0.20,0.50,0,0.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.40,0.60,0,2078.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',16.00,0.77,NULL,0.50,0.75,0,31.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',18.00,1.05,NULL,0.75,1.15,0,5134.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',19.00,1.35,NULL,1.00,1.40,0,72.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.40,1.70,0,712.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',21.00,1.75,0.05,1.65,1.85,1,225.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',23.00,2.65,-0.10,2.45,2.80,12,449.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',24.00,4.20,NULL,2.75,3.30,0,13.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',25.00,3.40,NULL,3.30,3.60,0,813.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',26.00,6.08,NULL,3.90,4.30,0,9.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',27.00,4.75,NULL,4.20,4.90,10,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',28.00,5.45,NULL,5.00,5.50,0,12.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',29.00,8.16,NULL,5.60,6.20,0,22.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',30.00,6.50,NULL,6.30,6.90,0,921.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',31.00,7.20,NULL,7.00,7.60,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',32.00,7.90,NULL,7.60,8.30,0,3.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',33.00,10.70,NULL,8.40,9.10,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,9.90,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',35.00,11.50,NULL,10.00,10.70,0,474.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',36.00,10.50,NULL,10.80,11.50,0,1.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.60,12.30,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',38.00,12.80,NULL,12.40,13.20,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.30,14.10,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',40.00,13.70,NULL,14.20,15.00,0,123.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.10,15.90,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',45.00,21.80,NULL,18.80,19.60,0,153.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',50.00,24.20,NULL,23.60,24.50,0,143.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.20,10.20,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,7.80,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',20.00,4.70,NULL,4.40,4.70,0,61.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',22.50,1.60,NULL,2.55,2.75,0,86.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',25.00,1.25,NULL,1.25,1.45,0,269.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.20,0.35,0,26.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,4.00,NULL),('AMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AMC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.30,0.45,0,60.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',22.50,1.05,NULL,0.95,1.10,0,71.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.15,2.35,0,227.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',30.00,8.30,NULL,6.10,6.40,0,101.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,12.10,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.60,13.90,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,10.30,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',17.50,5.02,NULL,5.70,8.00,0,24.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',20.00,4.91,NULL,4.70,5.10,0,53.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',22.50,3.38,NULL,3.10,3.40,0,26.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',25.00,2.00,NULL,1.90,2.10,0,36.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',30.00,0.65,0.23,0.65,0.80,1,18.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AMC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.35,0.45,0,45.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.80,1.00,0,18.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',22.50,1.80,NULL,1.65,1.85,0,15.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.95,3.20,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',30.00,7.85,NULL,6.70,7.00,0,14.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.90,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',5.00,4.00,NULL,5.70,6.30,0,20.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',7.50,3.80,0.20,3.50,3.90,0,64.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',10.00,1.77,0.27,1.50,1.90,15,3241.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',12.50,0.60,-0.01,0.45,0.65,2,4379.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',15.00,0.05,NULL,0.10,0.35,0,378.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.15,0.35,0,50.00,'2014-05-29 00:00:00'),('AMCC','2014-08-16 00:00:00','P',10.00,0.52,-0.13,0.50,0.70,10,1520.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',12.50,1.90,-0.10,1.85,2.10,0,245.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',15.00,3.70,NULL,3.90,4.40,0,15.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',17.50,6.25,NULL,6.20,6.90,0,2.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.20,12.00,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',5.00,6.35,NULL,5.70,6.40,0,6.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',7.50,2.20,NULL,3.60,4.20,0,28.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',10.00,2.17,0.02,2.05,2.35,2,987.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',12.50,1.20,0.10,1.00,1.25,7,461.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',15.00,0.60,0.05,0.40,0.70,0,389.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',17.50,0.25,-0.07,0.15,0.40,2,4.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',7.50,0.55,NULL,0.20,0.45,0,27.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',10.00,0.95,NULL,1.00,1.25,0,90.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',12.50,2.30,NULL,2.40,2.65,0,31.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',15.00,4.15,NULL,4.20,4.80,0,2.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.20,0.45,0,103.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.30,0,44.00,'2013-05-01 00:00:00'),('AMCN','2014-09-20 00:00:00','P',2.50,0.50,-0.20,0.40,0.75,22,143.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','P',5.00,2.85,NULL,2.60,3.00,0,21.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.50,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','C',2.50,0.50,NULL,0.35,0.65,0,90.00,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',2.50,0.80,NULL,0.60,0.90,0,10.00,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.40,20.90,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.80,17.00,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',50.00,12.60,NULL,10.60,11.00,0,1.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',60.00,3.90,-0.30,3.60,3.90,1,31.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',65.00,1.95,-0.05,1.75,2.00,2,147.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.75,0.95,2,52.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',75.00,0.45,-0.07,0.35,0.45,1,13.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',80.00,0.85,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',85.00,2.20,NULL,0.30,0.40,0,100.00,NULL),('AMCX','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AMCX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('AMCX','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.25,0.40,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',50.00,0.75,-0.07,0.65,0.85,10,381.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',55.00,1.90,NULL,1.70,1.90,3,265.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',60.00,3.90,0.20,3.60,3.80,1,38.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',65.00,6.40,NULL,6.70,7.00,0,16.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',70.00,5.50,NULL,10.50,11.00,0,18.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.30,15.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.40,20.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.30,25.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',90.00,NULL,NULL,29.30,30.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',95.00,NULL,NULL,34.30,35.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',100.00,NULL,NULL,39.30,40.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.30,20.90,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',45.00,16.30,NULL,15.20,16.00,0,6.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',50.00,12.68,NULL,11.40,11.90,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',55.00,8.50,NULL,7.80,8.30,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',60.00,5.10,0.20,4.90,5.30,3,43.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',65.00,3.20,0.10,3.00,3.30,20,70.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',70.00,2.65,NULL,1.75,2.00,0,113.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',75.00,1.35,NULL,0.95,1.20,0,20.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',80.00,0.72,NULL,0.50,0.70,0,8.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',85.00,0.10,NULL,0.25,0.40,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AMCX','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('AMCX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.70,0.90,0,23.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',50.00,1.55,NULL,1.45,1.55,0,193.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',55.00,3.15,NULL,2.80,3.10,0,5.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',60.00,5.20,NULL,4.90,5.20,0,125.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.90,8.30,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',70.00,11.80,0.79,11.60,12.00,6,5.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.80,16.20,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.30,20.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.40,25.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',90.00,NULL,NULL,29.30,30.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',95.00,NULL,NULL,33.00,36.10,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',100.00,NULL,NULL,39.10,40.90,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.75,3.85,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.25,3.35,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.76,2.82,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',2.00,2.34,-0.04,2.27,2.32,30,74.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',2.50,1.53,NULL,1.78,1.84,0,27.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',3.00,1.40,-0.02,1.31,1.37,0,937.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',3.50,0.90,-0.06,0.90,0.93,2,1303.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',4.00,0.56,-0.04,0.56,0.59,3,4932.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',4.50,0.34,NULL,0.32,0.34,9,14133.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.18,0.19,50,4742.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',5.50,0.10,-0.01,0.10,0.13,30,1219.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',6.00,0.06,NULL,0.05,0.09,0,839.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',7.00,0.07,NULL,0.01,0.05,0,876.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',2.00,0.03,NULL,0.01,0.03,0,57.00,'2014-05-29 00:00:00'),('AMD','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.01,0.05,0,714.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',3.00,0.09,NULL,0.04,0.07,0,3199.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',3.50,0.13,NULL,0.10,0.15,0,6503.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',4.00,0.27,-0.01,0.27,0.29,2000,4428.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',4.50,0.54,0.03,0.53,0.56,10,4112.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',5.00,0.82,-0.07,0.85,0.93,0,1450.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',5.50,1.38,NULL,1.27,1.36,0,33.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',6.00,1.82,NULL,1.74,1.82,0,12.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',7.00,2.93,NULL,2.71,2.78,0,51.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.70,3.80,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.60,25.50,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.60,18.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.50,15.40,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',45.00,8.20,NULL,7.90,10.60,0,21.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',50.00,4.20,NULL,3.80,6.40,0,19.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',55.00,1.70,NULL,1.25,1.50,0,1379.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',60.00,0.45,NULL,0.05,0.55,0,134.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.15,0.35,0,21.00,'2014-05-09 00:00:00'),('AME','2014-09-20 00:00:00','P',45.00,0.25,NULL,0.10,1.90,0,44.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.65,1.45,0,298.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',55.00,3.80,NULL,2.45,3.50,0,60.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.50,7.60,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',65.00,10.80,NULL,9.70,12.70,0,0.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.60,17.70,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.70,23.80,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.60,25.50,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.40,20.60,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',40.00,13.40,NULL,12.70,14.30,0,3.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.50,10.30,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',50.00,5.36,NULL,4.50,7.00,0,1.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',55.00,2.35,NULL,2.20,2.50,0,40.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.45,1.45,0,94.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',65.00,0.50,NULL,0.05,0.50,0,20.00,'2014-05-29 00:00:00'),('AME','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('AME','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('AME','2014-12-20 00:00:00','P',40.00,0.30,-0.04,0.15,0.50,1,13.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.30,1.50,0,20.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',50.00,2.40,NULL,0.15,2.55,0,54.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',60.00,9.60,NULL,6.90,8.40,0,10.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.90,12.70,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.40,17.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.80,22.80,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.55,4.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,3.95,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.74,3.05,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.93,2.21,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.27,1.51,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',14.00,1.72,NULL,0.76,0.94,0,12.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',15.00,0.63,NULL,0.42,0.54,0,6.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',16.00,0.39,NULL,0.20,0.34,0,5.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.09,0.20,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.01,0.18,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.19,0,NULL,'2014-05-29 00:00:00'),('AMED','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-29 00:00:00'),('AMED','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.06,0.19,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.13,0.28,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',12.00,0.38,NULL,0.31,0.46,0,10.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.63,0.79,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.09,1.28,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.67,1.94,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',16.00,2.20,NULL,2.43,2.72,0,100.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.20,4.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.20,5.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.15,6.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.15,7.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.15,8.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.50,8.85,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.50,7.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.55,6.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',8.00,NULL,NULL,5.55,5.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.60,4.95,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.70,4.05,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',11.00,NULL,NULL,2.86,3.20,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',12.00,NULL,NULL,2.08,2.38,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',13.00,NULL,NULL,1.44,1.70,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',14.00,1.50,NULL,0.94,1.10,0,3.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',15.00,1.32,NULL,0.57,0.78,0,24.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',16.00,0.90,NULL,0.34,0.50,0,51.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',17.00,0.68,NULL,0.18,0.35,0,113.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',18.00,0.44,NULL,0.08,0.23,0,10.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',19.00,0.23,NULL,0.02,0.21,0,2.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',20.00,0.46,NULL,0.02,0.24,0,174.00,'2014-05-29 00:00:00'),('AMED','2014-09-20 00:00:00','C',21.00,0.39,NULL,0.01,0.21,0,10.00,'2014-05-29 00:00:00'),('AMED','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.01,0.21,0,NULL,NULL),('AMED','2014-09-20 00:00:00','P',6.00,0.02,NULL,0.01,0.21,0,1.00,NULL),('AMED','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.02,0.25,0,NULL,NULL),('AMED','2014-09-20 00:00:00','P',8.00,0.20,NULL,0.03,0.26,0,25.00,'2014-05-09 00:00:00'),('AMED','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.03,0.23,0,30.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',10.00,0.41,NULL,0.11,0.28,0,3.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',11.00,0.44,NULL,0.26,0.37,0,51.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',12.00,0.45,NULL,0.46,0.62,0,43.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',13.00,1.00,NULL,0.81,0.97,0,55.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',14.00,1.48,NULL,1.31,1.48,0,9.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',15.00,1.95,-0.01,1.86,2.13,0,93.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',16.00,NULL,NULL,2.59,2.88,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',17.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',18.00,3.49,NULL,4.25,4.60,0,33.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.20,5.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',20.00,4.25,NULL,6.20,6.55,0,5.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.15,7.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.15,8.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.15,9.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.15,10.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.15,11.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',26.00,NULL,NULL,12.15,12.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',27.00,NULL,NULL,13.15,13.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,9.65,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.80,8.70,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.85,7.75,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.00,6.80,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.25,5.90,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.45,5.05,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.79,4.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.50,2.91,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.96,2.28,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',14.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.17,1.41,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.86,1.11,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.64,0.87,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.47,0.69,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.34,0.56,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.23,0.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.17,0.35,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.02,0.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.01,0.22,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.02,0.24,0,NULL,NULL),('AMED','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.09,0.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.16,0.42,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.29,0.47,0,20.00,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.51,0.68,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.78,0.96,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',12.00,1.35,NULL,1.16,1.33,0,10.00,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',13.00,NULL,NULL,1.62,1.78,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.16,2.33,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,2.97,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.40,3.70,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.20,4.50,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',18.00,NULL,NULL,4.20,5.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.95,6.60,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.85,7.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.70,8.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.60,9.35,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',24.00,NULL,NULL,9.50,11.55,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.45,12.55,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',26.00,NULL,NULL,11.40,13.50,0,NULL,'2014-05-09 00:00:00'),('AMG','2014-09-20 00:00:00','C',105.00,NULL,NULL,91.40,93.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',110.00,NULL,NULL,86.50,88.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',115.00,NULL,NULL,81.50,83.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',120.00,NULL,NULL,76.60,78.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',125.00,NULL,NULL,71.60,73.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',130.00,NULL,NULL,66.70,68.30,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',135.00,NULL,NULL,61.80,63.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',140.00,NULL,NULL,57.00,58.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',145.00,NULL,NULL,52.20,53.70,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',150.00,NULL,NULL,47.40,48.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',155.00,NULL,NULL,42.60,44.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',160.00,42.50,NULL,38.00,39.50,0,21.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',165.00,NULL,NULL,33.50,34.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',170.00,20.70,NULL,29.00,30.00,0,9.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',175.00,16.10,NULL,24.80,25.80,0,16.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',180.00,15.60,NULL,20.70,22.20,0,15.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',185.00,21.10,NULL,17.10,17.90,0,45.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',190.00,10.60,NULL,13.70,14.60,0,75.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',195.00,7.50,NULL,10.70,11.60,0,108.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',200.00,6.80,NULL,8.20,9.00,0,114.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',210.00,2.35,NULL,4.50,5.20,0,48.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',220.00,2.70,NULL,2.30,2.75,0,45.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',230.00,1.15,NULL,1.00,1.50,0,43.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',240.00,0.75,NULL,0.35,0.85,0,36.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',250.00,0.55,NULL,0.05,0.55,0,35.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',260.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('AMG','2014-09-20 00:00:00','P',105.00,0.70,NULL,0.15,0.50,0,28.00,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',110.00,0.60,NULL,0.20,0.65,0,10.00,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',115.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',120.00,0.85,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',125.00,0.50,NULL,0.10,0.60,0,20.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',130.00,0.85,NULL,0.20,0.70,0,17.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',135.00,0.95,NULL,0.30,0.75,0,28.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',140.00,1.15,NULL,0.45,0.95,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',145.00,1.40,NULL,0.65,1.15,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',150.00,1.60,NULL,0.80,1.35,0,13.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',155.00,2.00,NULL,1.10,1.60,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',160.00,3.20,NULL,1.40,1.75,0,37.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',165.00,3.90,NULL,1.85,2.30,0,37.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',170.00,2.40,0.15,2.40,2.75,6,23.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',175.00,2.87,NULL,3.10,3.50,0,26.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',180.00,3.85,NULL,4.00,4.50,0,19.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',185.00,11.80,NULL,5.20,5.80,0,27.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',190.00,10.70,NULL,6.90,7.40,0,53.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',195.00,8.90,NULL,8.80,9.40,0,102.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',200.00,16.90,NULL,11.00,12.10,0,18.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',210.00,32.30,NULL,17.20,18.20,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',220.00,NULL,NULL,24.80,26.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',230.00,NULL,NULL,33.40,34.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',240.00,NULL,NULL,42.60,44.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',250.00,41.30,NULL,52.30,53.80,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',260.00,NULL,NULL,62.30,63.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',270.00,NULL,NULL,72.30,73.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',280.00,NULL,NULL,82.30,83.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',290.00,NULL,NULL,92.30,93.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',300.00,NULL,NULL,102.30,103.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',110.00,NULL,NULL,86.90,88.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',115.00,NULL,NULL,82.00,83.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',120.00,70.94,NULL,77.20,78.70,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',125.00,NULL,NULL,72.40,73.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',130.00,NULL,NULL,67.60,69.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',135.00,NULL,NULL,62.90,64.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',140.00,NULL,NULL,58.20,59.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',145.00,NULL,NULL,53.60,55.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',150.00,NULL,NULL,49.00,50.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',155.00,40.74,NULL,44.60,45.70,0,0.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',160.00,NULL,NULL,40.20,41.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',165.00,NULL,NULL,36.00,37.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',170.00,28.40,NULL,31.90,33.40,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',175.00,NULL,NULL,28.00,29.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',180.00,25.70,NULL,24.50,25.40,0,2.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',185.00,14.70,NULL,20.90,22.00,0,68.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',190.00,14.18,NULL,17.80,18.70,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',195.00,NULL,NULL,14.90,15.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',200.00,13.80,NULL,12.30,13.30,0,3.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',210.00,10.80,NULL,8.30,8.90,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',220.00,6.70,NULL,5.20,5.80,0,27.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',230.00,4.20,NULL,3.10,3.50,0,16.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',240.00,2.30,NULL,1.75,2.15,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',250.00,1.50,NULL,0.85,1.25,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',260.00,1.05,NULL,0.50,0.80,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',280.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',110.00,0.90,NULL,0.25,0.80,0,6.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',115.00,1.15,NULL,0.40,0.90,0,8.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',120.00,1.15,NULL,0.55,1.10,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',125.00,2.00,NULL,0.70,1.25,0,11.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',130.00,1.70,NULL,0.95,1.45,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',135.00,NULL,NULL,1.20,1.75,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',140.00,2.45,NULL,1.50,2.10,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',145.00,3.20,NULL,1.90,2.45,0,3.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',150.00,5.79,NULL,2.35,2.90,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',155.00,4.17,NULL,2.75,3.40,0,2.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',160.00,3.80,NULL,3.40,4.00,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',165.00,6.28,NULL,4.10,4.80,0,5.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',170.00,8.20,NULL,5.00,5.80,0,20.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',175.00,5.90,NULL,6.10,6.90,0,14.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',180.00,12.00,NULL,7.40,8.10,0,15.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',185.00,12.10,NULL,9.00,9.70,0,17.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',190.00,9.70,NULL,10.80,11.70,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',195.00,NULL,NULL,13.00,13.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',200.00,15.00,NULL,15.20,16.10,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',210.00,23.30,NULL,21.00,21.80,0,11.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',220.00,NULL,NULL,27.80,28.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',230.00,NULL,NULL,35.30,36.70,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',240.00,NULL,NULL,43.80,45.30,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',250.00,NULL,NULL,52.90,54.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',260.00,NULL,NULL,62.40,63.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',270.00,NULL,NULL,72.40,73.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',280.00,NULL,NULL,82.40,83.80,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,54.40,57.65,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,49.95,52.70,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',70.00,54.85,NULL,44.50,47.65,0,0.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',75.00,NULL,NULL,40.20,42.75,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,35.00,37.80,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',85.00,NULL,NULL,30.45,32.85,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',90.00,26.20,4.26,25.30,27.10,3,29.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',95.00,21.87,NULL,20.95,22.05,0,203.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',100.00,16.90,-0.95,16.45,17.35,3,88.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',105.00,13.45,NULL,12.30,13.20,0,132.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',110.00,9.25,-0.45,9.10,9.35,17,1038.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',115.00,6.00,-0.50,6.15,6.30,1,1034.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',120.00,3.90,-0.20,3.90,4.05,5,1020.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',125.00,2.32,-0.17,2.31,2.40,10,982.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',130.00,1.30,-0.05,1.28,1.36,5,2899.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',135.00,0.72,-0.10,0.68,0.79,1,387.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',140.00,0.70,NULL,0.42,0.46,0,147.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',145.00,0.24,NULL,0.17,0.27,0,158.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',150.00,0.24,NULL,0.07,0.20,0,1726.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',155.00,0.90,NULL,0.02,0.15,0,8.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',160.00,0.29,NULL,0.01,0.13,0,17.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',165.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-29 00:00:00'),('AMGN','2014-10-18 00:00:00','C',170.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('AMGN','2014-10-18 00:00:00','C',175.00,0.08,NULL,0.02,0.09,0,26.00,NULL),('AMGN','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('AMGN','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.04,0.12,0,NULL,'2013-05-01 00:00:00'),('AMGN','2014-10-18 00:00:00','P',60.00,0.09,NULL,0.03,0.11,0,154.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',65.00,0.24,NULL,0.04,0.14,0,220.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',70.00,0.11,NULL,0.08,0.19,0,61.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',75.00,0.20,NULL,0.14,0.21,0,65.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',80.00,0.28,NULL,0.22,0.31,0,338.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',85.00,0.36,NULL,0.28,0.41,0,559.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',90.00,0.52,0.06,0.46,0.52,1,710.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',95.00,0.79,0.09,0.78,0.88,1,520.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',100.00,1.35,0.09,1.29,1.40,6,1295.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',105.00,2.15,NULL,2.18,2.28,0,828.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',110.00,3.55,0.05,3.55,3.70,15,4078.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',115.00,5.70,0.25,5.50,5.60,3,553.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',120.00,8.15,NULL,8.20,8.45,0,406.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',125.00,12.70,NULL,11.60,11.90,0,282.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',130.00,15.30,NULL,15.55,16.45,0,608.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',135.00,14.60,NULL,19.50,21.00,0,302.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',140.00,24.05,NULL,24.05,25.70,0,13.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',145.00,23.80,NULL,28.90,30.45,0,15.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',150.00,27.10,NULL,32.90,36.00,0,2.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',155.00,NULL,NULL,37.90,40.55,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',160.00,NULL,NULL,42.95,46.15,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',165.00,NULL,NULL,47.85,51.15,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',170.00,NULL,NULL,52.85,56.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',175.00,NULL,NULL,57.85,61.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',180.00,NULL,NULL,62.85,66.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',185.00,NULL,NULL,67.85,71.15,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.00,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.40,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',10.00,6.60,NULL,7.50,7.90,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',15.00,2.40,NULL,2.30,3.20,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.75,0.90,5,658.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,2500.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',17.50,0.55,NULL,0.55,0.80,0,10.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.95,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,5.50,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.10,8.30,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.60,5.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',15.00,2.75,NULL,2.55,3.20,0,110.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',17.50,1.15,NULL,0.85,1.15,0,343.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.15,0.35,0,783.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',22.50,0.15,NULL,0.05,0.15,0,42.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.05,0.35,0,5.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.70,1.00,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.20,3.00,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',30.00,13.50,NULL,12.10,13.00,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',1.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',3.00,5.90,NULL,8.40,9.00,0,33.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',4.00,4.60,NULL,7.40,8.00,0,55.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',5.00,5.94,NULL,6.40,7.00,0,146.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',6.00,5.10,NULL,5.40,5.90,0,880.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',7.00,4.66,NULL,4.50,4.80,0,1393.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',8.00,3.80,-0.06,3.50,3.90,5,539.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',9.00,2.80,0.09,2.65,3.00,2,299.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',10.00,2.05,NULL,2.05,2.15,0,2170.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',11.00,1.37,0.07,1.35,1.40,1,4856.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',12.00,0.85,0.02,0.75,0.90,17,394.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',13.00,0.50,NULL,0.40,0.55,15,52.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',14.00,0.30,0.14,0.20,0.35,20,10.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',6.00,0.25,NULL,0.05,0.15,0,253.00,NULL),('AMKR','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.20,0,318.00,'2014-05-29 00:00:00'),('AMKR','2014-09-20 00:00:00','P',8.00,0.25,NULL,0.05,0.20,0,199.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',9.00,0.23,NULL,0.10,0.30,0,1087.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.40,0,5234.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',11.00,0.70,NULL,0.65,0.70,1,6277.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',12.00,1.23,NULL,1.10,1.20,0,16.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',13.00,1.90,NULL,1.70,1.85,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.45,2.75,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',17.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.30,11.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',4.00,3.70,NULL,7.40,8.00,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',5.00,5.23,NULL,6.40,7.00,0,29.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',6.00,5.60,-0.10,5.50,5.90,3,120.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',7.00,4.90,NULL,4.50,4.90,0,349.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',8.00,4.00,NULL,3.70,4.10,0,348.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',9.00,3.00,-0.10,2.85,3.20,4,798.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',10.00,2.20,NULL,2.15,2.40,0,998.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',11.00,1.75,0.15,1.55,1.80,75,1106.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',12.00,1.25,0.10,1.05,1.25,100,380.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',13.00,0.75,NULL,0.70,0.80,9,11317.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',14.00,0.60,0.06,0.40,0.60,4,579.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.25,0.40,0,187.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',16.00,0.20,NULL,0.15,0.25,0,37.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AMKR','2014-12-20 00:00:00','P',6.00,0.15,NULL,0.05,0.20,0,2.00,'2014-05-29 00:00:00'),('AMKR','2014-12-20 00:00:00','P',7.00,0.19,NULL,0.05,0.25,0,502.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',9.00,0.55,NULL,0.30,0.45,0,75.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',10.00,0.68,0.03,0.50,0.65,0,935.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',11.00,1.00,NULL,0.85,1.10,0,726.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',12.00,1.50,-0.05,1.35,1.60,3,195.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',13.00,2.34,NULL,2.00,2.25,0,4.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.65,3.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',65.00,NULL,NULL,49.50,53.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.50,48.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',75.00,NULL,NULL,39.30,41.90,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',80.00,29.00,NULL,34.30,36.90,0,21.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',85.00,NULL,NULL,29.40,32.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',90.00,NULL,NULL,25.50,27.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',95.00,15.29,NULL,19.60,22.50,0,13.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',100.00,13.80,NULL,16.10,17.40,0,20.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',105.00,14.10,NULL,11.90,13.20,0,428.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',110.00,8.50,NULL,8.10,8.90,0,475.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',115.00,5.70,NULL,5.00,5.50,0,195.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',120.00,2.82,-0.12,2.80,3.10,2,164.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',125.00,2.05,NULL,1.40,1.65,0,38.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',130.00,0.80,NULL,0.30,1.15,0,17.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',135.00,0.38,NULL,0.15,0.45,0,11.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','C',140.00,0.25,NULL,0.05,0.40,0,10.00,NULL),('AMP','2014-09-20 00:00:00','P',80.00,1.10,NULL,0.05,0.35,0,46.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','P',85.00,1.25,NULL,0.35,0.70,0,27.00,NULL),('AMP','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.25,0.70,0,44.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','P',95.00,0.55,NULL,0.10,1.05,0,40.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',100.00,0.85,NULL,0.35,1.40,0,539.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',105.00,1.39,NULL,1.15,2.05,0,15.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',110.00,2.40,NULL,2.55,2.95,0,66.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',115.00,4.90,NULL,4.50,4.80,0,460.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',120.00,6.20,NULL,7.10,7.60,0,11.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',125.00,NULL,NULL,9.90,11.40,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',130.00,NULL,NULL,14.20,15.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.90,20.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',140.00,NULL,NULL,23.80,25.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',145.00,NULL,NULL,28.70,30.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',150.00,NULL,NULL,33.70,36.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.50,47.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.40,42.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',80.00,NULL,NULL,34.50,37.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',85.00,NULL,NULL,29.70,32.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',90.00,NULL,NULL,24.90,27.40,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',95.00,NULL,NULL,21.30,23.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',100.00,15.50,NULL,16.80,19.70,0,5.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',105.00,NULL,NULL,12.80,15.80,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',110.00,9.10,NULL,9.20,11.10,0,74.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',115.00,7.40,NULL,5.70,8.30,0,205.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',120.00,5.00,-0.20,4.50,5.70,28,208.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',125.00,3.45,NULL,2.30,3.90,0,7.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',130.00,1.65,NULL,1.20,2.50,0,20.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',135.00,1.05,NULL,0.40,1.70,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.10,1.45,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('AMP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.30,1.05,0,NULL,'2014-05-09 00:00:00'),('AMP','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-29 00:00:00'),('AMP','2014-12-20 00:00:00','P',85.00,1.35,NULL,0.05,1.40,0,5.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',90.00,1.65,NULL,0.25,1.35,0,41.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',95.00,1.25,NULL,0.70,2.05,0,1.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',100.00,1.84,NULL,1.50,2.75,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',105.00,NULL,NULL,2.60,4.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',110.00,5.10,NULL,3.80,5.50,0,8.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',115.00,11.50,NULL,5.40,7.50,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',120.00,8.50,NULL,8.70,10.30,0,2.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',125.00,18.70,NULL,12.20,14.80,0,3.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',130.00,NULL,NULL,14.70,17.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',135.00,NULL,NULL,19.80,22.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',140.00,NULL,NULL,24.40,26.40,0,NULL,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.00,0,1149.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',5.00,3.25,0.05,3.00,3.30,3,2519.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',7.50,2.00,0.25,1.80,2.05,5,862.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',10.00,1.25,0.09,1.05,1.30,0,1496.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',12.50,0.85,NULL,0.65,0.80,0,388.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',15.00,0.52,NULL,0.35,0.50,0,140.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.15,0.45,0,106.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',2.50,0.23,NULL,0.05,0.25,0,158.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',5.00,0.90,NULL,0.80,0.95,22,801.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',7.50,2.22,NULL,2.05,2.35,0,1937.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',10.00,3.90,NULL,3.60,4.20,0,209.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',12.50,5.85,NULL,5.70,6.30,0,28.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',15.00,8.00,NULL,7.90,8.50,0,12.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',17.50,NULL,NULL,10.30,11.00,0,NULL,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',2.50,4.89,NULL,4.80,5.40,0,35.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',5.00,3.50,NULL,3.20,3.70,0,265.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',7.50,2.40,0.05,2.20,2.50,5,89.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',10.00,1.65,NULL,1.55,1.90,0,85.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',12.50,1.10,NULL,1.00,1.25,0,251.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,48.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',5.00,1.20,NULL,1.10,1.30,14,76.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',7.50,2.69,NULL,2.45,2.85,0,26.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',10.00,4.50,NULL,4.20,4.70,0,40.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',2.50,3.70,NULL,4.20,5.10,0,3.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',5.00,2.05,NULL,1.90,2.55,0,35.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.30,0.85,0,90.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',10.00,0.17,NULL,0.05,0.30,0,90.00,'2013-05-01 00:00:00'),('AMRC','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('AMRC','2014-10-18 00:00:00','P',7.50,1.90,NULL,0.50,1.15,0,63.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',10.00,2.15,NULL,2.45,3.40,0,15.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.40,8.40,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.80,10.90,0,NULL,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.10,5.20,0,NULL,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',5.00,1.85,NULL,2.00,2.60,0,9.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',7.50,0.83,NULL,0.40,1.10,0,21.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','P',7.50,1.03,NULL,0.75,1.40,0,20.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.45,3.50,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',15.00,2.35,NULL,2.70,3.40,0,20.00,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.65,1.00,0,4.00,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.60,0,1.00,NULL),('AMRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.00,2.50,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',15.00,1.55,NULL,2.70,3.40,0,16.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.90,1.30,0,18.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',15.00,0.70,NULL,0.05,0.55,0,64.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',17.50,1.10,NULL,0.70,1.20,0,30.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.30,3.00,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',2.50,NULL,NULL,15.60,16.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.20,14.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',7.50,9.50,NULL,10.70,11.40,0,100.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',15.00,2.07,NULL,4.00,4.50,0,193.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.35,2.75,0,163.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',20.00,1.50,-0.01,1.25,1.65,5,45.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.60,0.95,0,150.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.20,0.60,0,31.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('AMRI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,1.20,0,NULL,'2014-05-29 00:00:00'),('AMRI','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.15,0.40,0,40.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.65,0.85,0,243.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',17.50,1.70,NULL,1.25,1.65,0,64.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.10,16.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.00,14.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',7.50,8.30,NULL,10.80,11.50,0,2.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.90,3.20,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',20.00,2.05,-0.05,1.85,2.10,100,342.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.15,1.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.65,1.05,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.40,0.70,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',15.00,1.30,NULL,1.00,1.10,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',17.50,2.50,NULL,1.90,2.25,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.52,0.62,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',1.50,0.25,NULL,0.16,0.25,0,46.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',2.00,0.08,NULL,0.02,0.10,0,143.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',2.50,0.03,NULL,0.03,0.07,0,165.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.13,0.19,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.47,0.58,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.94,1.05,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.43,1.53,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.42,2.53,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',0.50,1.28,NULL,1.00,1.11,0,0.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',1.00,0.60,NULL,0.53,0.65,0,539.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',1.50,0.29,NULL,0.25,0.31,0,6362.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',2.00,0.11,-0.01,0.05,0.15,10,7212.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',2.50,0.07,NULL,0.01,0.12,0,1815.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',3.00,0.08,NULL,0.06,0.15,0,3484.00,NULL),('AMRN','2014-09-20 00:00:00','C',3.50,0.11,NULL,0.03,0.12,0,317.00,NULL),('AMRN','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.02,0.11,0,231.00,NULL),('AMRN','2014-09-20 00:00:00','C',4.50,0.07,NULL,0.02,0.10,0,156.00,NULL),('AMRN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.02,0.10,0,783.00,NULL),('AMRN','2014-09-20 00:00:00','C',6.00,0.06,NULL,0.01,0.09,0,149.00,NULL),('AMRN','2014-09-20 00:00:00','C',7.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('AMRN','2014-09-20 00:00:00','P',1.00,0.07,NULL,0.04,0.09,0,150.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',1.50,0.30,NULL,0.17,0.26,0,355.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',2.00,0.69,NULL,0.50,0.63,0,241.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',2.50,0.99,NULL,0.95,1.09,0,7.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',3.00,1.41,NULL,1.42,1.57,0,168.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',3.50,NULL,NULL,1.91,2.07,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',4.00,2.33,NULL,2.41,2.56,0,70.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',4.50,NULL,NULL,2.91,3.10,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',5.00,3.37,NULL,3.35,3.60,0,27.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.80,4.05,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',6.00,4.46,NULL,4.40,4.55,0,50.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',7.00,5.75,NULL,5.10,5.90,0,99.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.90,1.20,0,260.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.25,0,924.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,83.00,'2013-05-01 00:00:00'),('AMRS','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,4.00,NULL),('AMRS','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.25,0,376.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',5.00,1.80,-0.35,1.70,1.80,5,313.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.10,4.30,0,2.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.60,6.80,0,NULL,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',2.50,1.25,NULL,1.00,1.30,0,12.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',5.00,0.25,NULL,0.15,0.40,0,92.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('AMRS','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.20,0.45,0,45.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','P',5.00,2.05,NULL,1.90,2.15,0,110.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','C',1.00,0.55,-0.05,0.50,0.60,80,1.00,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','C',2.00,0.05,NULL,0.05,0.10,0,64.00,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.55,0.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.45,1.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',1.00,0.54,NULL,0.50,0.65,0,564.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',2.00,0.15,NULL,0.15,0.20,0,4481.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',3.00,0.12,NULL,0.05,0.15,0,1539.00,'2013-05-01 00:00:00'),('AMSC','2014-10-18 00:00:00','P',1.00,0.10,-0.05,0.05,0.20,22,1015.00,'2014-05-29 00:00:00'),('AMSC','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.60,0.80,0,1676.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',3.00,1.80,NULL,1.50,1.65,0,784.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.45,2.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',22.00,NULL,NULL,12.80,17.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',24.50,NULL,NULL,10.30,15.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',29.50,NULL,NULL,5.50,10.50,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',34.50,NULL,NULL,1.30,6.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',39.50,NULL,NULL,0.60,5.50,0,NULL,NULL),('AMSF','2014-10-18 00:00:00','C',44.50,NULL,NULL,0.75,5.00,0,NULL,'2013-05-01 00:00:00'),('AMSF','2014-10-18 00:00:00','P',34.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('AMSF','2014-10-18 00:00:00','P',39.50,NULL,NULL,0.90,5.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',44.50,NULL,NULL,5.00,10.00,0,30.00,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',49.50,NULL,NULL,9.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',54.50,NULL,NULL,14.80,19.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',59.50,NULL,NULL,19.80,24.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.80,19.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.30,17.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.30,10.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.50,6.50,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.90,6.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.90,10.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.40,15.40,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.30,20.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.50,30.50,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.90,27.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.00,23.00,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.90,8.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.70,5.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.70,5.30,0,NULL,NULL),('AMSG','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.50,8.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.90,12.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.10,17.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.10,28.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.10,23.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.30,18.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.80,13.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.70,8.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',50.00,3.00,NULL,1.90,6.30,0,10.00,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',55.00,2.40,NULL,1.85,5.00,0,45.00,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',40.00,0.75,-0.25,0.75,1.10,5,5.00,'2014-05-29 00:00:00'),('AMSG','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.40,6.00,0,NULL,NULL),('AMSG','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.10,5.70,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.40,12.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.40,17.10,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,9.60,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.65,2.00,0,NULL,NULL),('AMSWA','2014-10-18 00:00:00','C',10.00,0.55,NULL,0.40,0.65,0,11.00,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,18.00,'2013-05-01 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.60,5.20,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.90,7.70,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.00,12.70,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,9.50,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',10.00,0.63,NULL,0.55,0.85,0,2.00,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.00,1.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.50,10.30,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.80,35.20,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',60.00,NULL,NULL,27.10,30.10,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',65.00,NULL,NULL,22.20,24.10,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',70.00,11.70,NULL,17.60,19.10,0,10.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',72.50,9.90,NULL,15.90,16.50,0,11.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',75.00,8.30,NULL,13.50,14.10,0,49.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',77.50,12.00,NULL,11.20,11.80,0,29.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',80.00,9.00,NULL,9.00,9.60,0,90.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',82.50,8.50,NULL,6.90,7.50,0,62.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',85.00,5.00,-0.30,5.00,5.60,2,136.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',87.50,3.50,NULL,3.50,3.80,0,427.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',90.00,2.30,0.05,2.25,2.50,20,808.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',92.50,1.25,-0.45,1.20,1.50,170,169.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',95.00,0.75,NULL,0.70,0.80,15,380.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',97.50,0.45,-0.02,0.30,0.50,1,493.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',100.00,0.30,NULL,0.15,0.30,0,12.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',55.00,0.15,-0.09,0.05,0.20,5,5.00,NULL),('AMT','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,0.15,0,23.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',65.00,0.20,NULL,0.05,0.25,0,120.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',70.00,0.30,NULL,0.15,0.35,0,159.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',72.50,0.50,NULL,0.25,0.45,0,56.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',75.00,0.60,NULL,0.40,0.60,0,95.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',77.50,0.85,NULL,0.55,0.85,0,77.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',80.00,0.95,NULL,0.90,1.10,20,198.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',82.50,1.45,NULL,1.30,1.50,0,491.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',85.00,2.10,NULL,2.00,2.25,0,149.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',87.50,2.95,-0.15,2.90,3.10,1,185.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',90.00,4.40,0.58,4.00,4.30,1,152.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',92.50,5.80,0.30,5.60,6.30,2,31.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',95.00,6.40,NULL,7.30,8.10,0,21.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',97.50,9.50,NULL,9.50,10.10,0,2.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',100.00,12.49,NULL,11.70,12.30,0,3.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,15.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.70,12.30,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.00,9.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',15.00,1.95,NULL,1.75,2.25,0,0.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',17.50,0.05,NULL,0.05,0.30,0,301.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',15.00,0.13,NULL,0.05,0.25,0,6285.00,'2014-05-29 00:00:00'),('AMTG','2014-08-16 00:00:00','P',17.50,1.70,NULL,0.75,1.40,0,64.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.10,14.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.60,12.20,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',15.00,1.35,NULL,1.70,2.45,0,196.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.15,0.40,0,86.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('AMTG','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.15,0.65,0,596.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',17.50,2.17,NULL,0.20,2.80,0,15.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',22.50,7.00,NULL,6.00,6.60,0,4.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,9.40,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.40,14.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.10,10.00,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',25.00,5.10,NULL,7.00,7.60,0,0.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',30.00,1.75,NULL,3.30,3.70,0,7.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',35.00,0.70,NULL,1.20,1.40,0,27.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.40,0.80,0,222.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',30.00,1.90,-2.10,1.70,1.95,9,325.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.40,17.30,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.00,14.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.60,12.50,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',30.00,2.65,NULL,4.10,4.80,0,17.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',35.00,1.00,NULL,1.95,2.50,0,42.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.75,1.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.50,0.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',30.00,3.10,NULL,2.45,2.95,0,4.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',170.00,NULL,NULL,154.25,157.85,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',175.00,NULL,NULL,149.05,153.05,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',180.00,NULL,NULL,144.10,148.05,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',185.00,NULL,NULL,139.20,142.95,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',190.00,NULL,NULL,134.55,138.25,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',195.00,NULL,NULL,129.65,133.40,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',200.00,NULL,NULL,124.65,127.80,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',205.00,NULL,NULL,119.75,123.15,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',210.00,NULL,NULL,115.00,118.20,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',215.00,NULL,NULL,109.40,113.20,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',220.00,NULL,NULL,105.10,107.80,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',225.00,NULL,NULL,99.90,103.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',230.00,NULL,NULL,95.05,98.40,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',235.00,78.40,NULL,90.20,93.55,0,0.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',240.00,NULL,NULL,85.30,88.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',245.00,87.00,NULL,80.45,83.35,0,7.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',250.00,77.00,-5.03,75.55,78.15,1,35.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',255.00,54.65,NULL,71.10,74.35,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',260.00,NULL,NULL,66.00,69.65,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',265.00,NULL,NULL,61.35,65.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',270.00,60.13,15.13,56.85,59.95,20,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',275.00,62.00,NULL,52.75,54.85,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',280.00,53.75,NULL,48.70,50.35,0,20.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',285.00,44.75,NULL,44.25,46.40,0,23.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',290.00,44.00,NULL,40.20,42.10,0,38.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',295.00,45.10,NULL,36.45,38.20,0,25.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',300.00,34.25,0.35,33.20,34.80,1,146.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',305.00,34.58,1.68,30.40,31.05,0,127.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',310.00,27.00,-2.40,27.20,27.75,4,137.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',315.00,28.65,3.65,24.25,24.70,0,164.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',320.00,22.40,1.10,21.45,21.85,2,876.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',325.00,18.90,NULL,18.85,19.30,29,543.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',330.00,16.40,-0.30,16.50,16.90,29,531.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',335.00,14.47,-0.18,14.35,14.75,13,304.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',340.00,12.44,-0.16,12.45,12.85,18,340.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',345.00,10.59,-0.45,10.75,11.10,5,233.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',350.00,9.50,0.17,9.20,9.60,2,339.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',355.00,8.35,0.30,7.90,8.25,5,134.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',360.00,7.35,0.30,6.80,7.05,2,226.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',365.00,6.15,NULL,5.80,6.05,8,178.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',370.00,5.55,0.60,4.95,5.20,3,128.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',375.00,4.45,-0.05,4.15,4.45,3,162.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',380.00,3.90,0.20,3.60,3.80,1,91.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',385.00,3.40,0.30,3.05,3.25,2,64.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',390.00,2.95,0.30,2.61,2.79,1,76.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',395.00,3.25,NULL,2.22,2.40,0,15.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',400.00,1.90,-0.04,1.82,2.04,3,605.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',405.00,1.95,NULL,1.52,1.75,0,53.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',410.00,2.00,NULL,1.32,1.52,0,276.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',415.00,1.29,-0.01,1.14,1.30,0,12.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.13,0.25,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.13,0.22,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',180.00,NULL,NULL,0.13,0.29,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',185.00,0.26,NULL,0.14,0.33,0,1.00,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.15,0.37,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',195.00,0.14,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',200.00,0.14,NULL,0.08,0.28,0,244.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',205.00,0.26,NULL,0.09,0.31,0,35.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',210.00,0.54,NULL,0.09,0.37,0,249.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',215.00,0.42,NULL,0.16,0.44,0,20.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',220.00,0.50,NULL,0.20,0.52,0,213.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',225.00,0.57,NULL,0.26,0.57,0,49.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',230.00,0.49,NULL,0.35,0.65,0,234.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',235.00,0.51,NULL,0.47,0.72,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',240.00,0.60,NULL,0.60,0.83,0,243.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',245.00,0.72,NULL,0.77,0.99,0,25.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',250.00,1.05,0.19,0.98,1.10,2,258.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',255.00,1.40,0.28,1.21,1.41,1,62.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',260.00,1.20,-0.36,1.47,1.70,0,605.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',265.00,1.98,-0.02,1.85,2.11,2,265.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',270.00,2.43,0.05,2.32,2.48,12,554.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',275.00,2.95,-0.04,2.85,3.05,5,210.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',280.00,4.00,0.20,3.50,3.70,20,763.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',285.00,4.85,0.30,4.30,4.50,10,436.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',290.00,5.65,0.35,5.25,5.45,1,616.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',295.00,6.65,-0.20,6.35,6.60,9,504.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',300.00,7.80,0.10,7.70,7.95,6,1621.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',305.00,9.10,-0.65,9.20,9.45,0,153.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',310.00,11.40,0.20,10.90,11.20,3,532.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',315.00,13.30,0.15,12.85,13.20,3,134.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',320.00,15.00,-0.40,15.00,15.35,9,97.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',325.00,17.40,-0.15,17.45,17.75,2,250.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',330.00,19.25,-1.20,20.05,20.40,1,118.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',335.00,24.25,1.75,22.90,23.35,2,172.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',340.00,27.15,1.40,25.95,26.40,3,55.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',345.00,24.25,NULL,29.25,29.70,0,11.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',350.00,25.76,NULL,32.75,33.35,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',355.00,30.95,NULL,36.35,37.00,0,7.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',360.00,40.00,2.45,40.15,40.80,10,76.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',365.00,60.38,NULL,44.15,46.15,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',370.00,NULL,NULL,48.05,50.35,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',375.00,NULL,NULL,52.55,54.70,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',380.00,47.09,NULL,56.80,58.65,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',385.00,60.92,NULL,61.05,63.45,2,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',390.00,NULL,NULL,65.75,67.95,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',395.00,NULL,NULL,70.45,72.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',400.00,74.30,7.20,73.90,77.40,1,1.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',405.00,NULL,NULL,78.65,82.30,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',410.00,NULL,NULL,83.35,87.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',415.00,NULL,NULL,88.25,91.70,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',165.00,146.30,NULL,159.95,163.35,0,16.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',170.00,141.45,NULL,154.95,158.40,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',175.00,122.85,NULL,149.65,153.40,0,11.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',180.00,197.12,NULL,145.15,148.45,0,10.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',185.00,128.70,NULL,140.20,143.50,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',190.00,112.10,NULL,135.15,138.55,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',195.00,NULL,NULL,130.25,133.65,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',200.00,138.14,NULL,125.45,128.20,0,14.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',205.00,139.70,NULL,120.35,123.80,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',210.00,111.20,NULL,115.55,118.60,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',215.00,103.10,NULL,110.65,114.15,0,8.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',220.00,95.70,NULL,105.85,108.80,0,4.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',225.00,83.31,NULL,101.10,103.70,0,4.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',230.00,103.05,NULL,96.25,99.15,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',235.00,123.62,NULL,91.40,94.60,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',240.00,66.45,NULL,86.65,90.10,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',245.00,87.48,NULL,82.00,85.00,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',250.00,87.50,NULL,77.60,80.90,0,30.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',255.00,61.74,NULL,72.95,76.25,0,10.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',260.00,71.05,-9.19,68.25,71.10,1,51.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',265.00,42.25,NULL,64.25,66.20,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',270.00,64.65,-0.26,59.85,62.15,0,37.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',275.00,60.00,NULL,55.90,57.80,0,48.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',280.00,62.50,NULL,51.65,53.80,0,39.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',285.00,56.50,NULL,47.90,50.20,0,71.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',290.00,53.23,NULL,45.35,46.25,0,218.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',295.00,43.96,NULL,41.85,42.65,0,351.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',300.00,37.90,-1.10,38.40,39.10,3,1070.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',305.00,36.20,NULL,35.15,35.80,0,537.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',310.00,33.50,1.50,32.10,32.80,6,703.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',315.00,29.40,-0.20,29.15,29.85,2,751.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',320.00,27.55,1.05,26.45,27.00,1,633.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',325.00,24.73,0.90,23.95,24.55,28,619.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',330.00,21.50,-0.35,21.85,22.15,53,1093.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',165.00,0.35,NULL,0.04,0.28,0,54.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',170.00,1.08,NULL,0.06,0.31,0,201.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',175.00,0.40,NULL,0.11,0.34,0,276.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',180.00,0.51,NULL,0.14,0.40,0,467.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',185.00,1.06,NULL,0.25,0.46,0,106.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',190.00,0.35,NULL,0.23,0.55,0,415.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',195.00,0.45,NULL,0.30,0.63,0,35.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',200.00,0.53,-0.02,0.36,0.69,2,484.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',205.00,1.07,NULL,0.45,0.75,0,9.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',210.00,0.62,NULL,0.55,0.84,0,139.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',215.00,1.20,NULL,0.68,0.97,0,13.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',220.00,1.20,NULL,0.81,1.08,0,490.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',225.00,0.89,NULL,0.96,1.27,0,134.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',230.00,1.21,NULL,1.16,1.46,0,294.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',235.00,1.35,NULL,1.39,1.69,0,285.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',240.00,1.75,NULL,1.67,1.97,0,377.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',245.00,1.45,NULL,1.98,2.30,0,248.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',250.00,2.50,0.18,2.40,2.66,10,1008.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',255.00,2.99,0.44,2.83,3.15,3,203.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',260.00,3.55,0.05,3.35,3.70,1,433.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',265.00,4.10,-0.05,4.00,4.35,1,304.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',270.00,4.85,0.15,4.70,5.10,3,684.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',275.00,4.90,-0.25,5.55,6.00,0,641.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',280.00,6.50,NULL,6.60,7.05,0,487.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',285.00,5.70,NULL,7.70,8.15,0,682.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',290.00,9.02,0.07,8.85,9.40,1,610.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',295.00,10.45,0.95,10.35,10.80,4,1067.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',300.00,11.98,0.13,11.85,12.35,1,1812.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',305.00,13.57,-0.03,13.65,14.05,1,359.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',310.00,15.30,-0.35,15.60,15.95,2,429.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',315.00,17.63,0.63,17.65,18.05,10,500.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',320.00,20.20,1.70,19.95,20.20,2,449.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',325.00,22.45,-0.20,22.40,22.65,8,313.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',330.00,25.70,0.40,25.05,25.35,3,429.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',250.00,NULL,NULL,76.90,81.25,0,NULL,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',255.00,NULL,NULL,72.40,76.85,0,NULL,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',260.00,50.60,NULL,67.95,71.00,0,13.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',265.00,43.40,NULL,63.60,66.70,0,29.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',270.00,35.40,NULL,59.30,62.40,0,20.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',275.00,32.55,NULL,55.20,58.35,0,13.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',280.00,38.25,NULL,51.20,54.30,0,34.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',285.00,59.40,NULL,47.35,50.50,0,51.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',290.00,26.61,NULL,44.10,46.50,0,4.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',295.00,30.97,NULL,41.80,42.55,0,78.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',300.00,38.75,NULL,38.35,39.20,0,161.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',305.00,41.32,NULL,35.15,35.95,0,89.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',310.00,32.83,NULL,32.10,32.85,0,69.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',315.00,32.62,NULL,29.15,29.95,0,48.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',320.00,30.48,NULL,26.45,27.20,0,159.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',325.00,25.50,1.45,23.90,24.70,5,86.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',330.00,27.60,4.30,25.00,26.40,10,43.00,'2013-05-01 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',250.00,2.42,NULL,2.31,2.70,0,16.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',255.00,10.25,NULL,2.79,3.15,0,31.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',260.00,6.50,NULL,3.30,4.40,0,9.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',265.00,6.35,NULL,3.95,4.40,0,24.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',270.00,10.80,NULL,3.90,5.65,0,21.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',275.00,8.50,NULL,5.50,6.05,0,71.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',280.00,5.48,NULL,6.50,7.05,0,70.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',285.00,17.30,NULL,7.35,8.60,0,31.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',290.00,9.11,0.36,8.90,9.40,1,115.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',295.00,26.48,NULL,10.30,11.25,0,52.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',300.00,8.70,NULL,11.85,12.35,0,76.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',305.00,12.50,NULL,13.65,14.05,0,137.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',310.00,15.65,-0.35,15.55,15.95,18,139.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',315.00,19.35,NULL,17.60,18.05,0,94.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',320.00,19.45,0.67,19.90,20.30,1,116.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',325.00,23.02,1.12,22.30,22.80,6,56.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',330.00,NULL,NULL,36.75,37.90,0,NULL,'2013-05-01 00:00:00'),('AN','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.50,26.40,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',40.00,14.40,NULL,14.70,15.80,0,10.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',45.00,10.00,NULL,9.90,11.00,0,9.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',50.00,6.50,0.20,5.80,6.60,0,23.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',52.50,5.90,NULL,4.00,4.70,0,64.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',55.00,2.70,-1.40,2.85,3.10,1,267.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',57.50,2.68,NULL,1.65,1.95,0,134.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',60.00,1.00,NULL,0.90,1.25,0,247.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',62.50,0.50,-0.10,0.55,0.60,16,1092.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.20,0.40,0,10.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.30,0,490.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.20,0.45,0,382.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',50.00,1.00,0.20,0.85,1.15,5,312.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',52.50,1.65,NULL,1.60,1.80,0,1.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',55.00,2.70,0.65,2.55,2.75,19,22.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',57.50,4.00,0.80,3.90,4.10,16,48.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.50,6.30,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',62.50,8.70,NULL,7.50,8.40,0,11.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.70,10.70,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.50,25.80,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.60,21.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.00,16.10,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',45.00,11.70,NULL,10.50,11.50,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',50.00,8.29,NULL,6.60,7.40,0,2.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',52.50,6.89,NULL,5.00,5.60,0,2.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',55.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',57.50,3.10,NULL,2.50,2.95,0,5.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',60.00,2.90,NULL,1.70,2.10,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',62.50,1.94,NULL,1.10,1.40,0,142.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',65.00,1.00,NULL,0.70,1.10,0,3.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',70.00,0.49,NULL,0.20,0.45,0,21.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AN','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',50.00,1.35,NULL,1.55,1.95,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',52.50,NULL,NULL,2.35,2.75,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',57.50,4.00,NULL,4.70,5.10,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.30,7.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',62.50,NULL,NULL,8.10,8.90,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.60,15.60,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.50,20.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.00,13.30,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,9.90,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',10.00,5.30,NULL,5.90,7.10,0,4.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',12.50,3.30,NULL,4.20,5.10,0,97.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',15.00,2.80,NULL,2.60,3.40,0,229.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',17.50,2.00,-0.05,1.65,2.20,1,335.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',20.00,1.15,-0.25,0.85,1.45,2,580.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',22.50,0.82,NULL,0.35,0.90,0,708.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.05,0.70,0,111.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.50,1.15,0,177.00,NULL),('ANAC','2014-08-16 00:00:00','P',10.00,0.60,NULL,0.05,0.70,0,38.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',12.50,1.50,NULL,0.65,1.25,0,44.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',15.00,2.85,NULL,1.70,2.15,0,204.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',17.50,4.90,NULL,2.90,3.70,0,353.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',20.00,6.30,NULL,4.60,5.40,0,201.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',22.50,6.00,NULL,6.60,7.50,0,5.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,15.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.30,13.80,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.10,11.10,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.40,9.10,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',12.50,4.10,NULL,4.90,6.40,0,90.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',15.00,3.50,NULL,2.00,6.30,0,32.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',17.50,3.40,NULL,2.10,5.40,0,108.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',20.00,1.30,NULL,1.40,4.60,0,86.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',22.50,2.90,NULL,0.05,4.80,0,111.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',25.00,1.50,0.25,1.50,2.00,20,130.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',30.00,0.80,NULL,0.05,4.80,0,25.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-29 00:00:00'),('ANAC','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.05,4.80,0,10.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',12.50,1.85,NULL,1.70,2.20,0,38.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',15.00,3.60,NULL,2.80,3.50,0,186.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',17.50,2.90,NULL,3.00,5.20,0,17.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.80,7.90,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.00,15.70,0,NULL,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','C',2.50,0.05,-0.04,0.05,0.10,1,662.00,'2013-05-01 00:00:00'),('ANAD','2014-10-18 00:00:00','P',2.50,0.95,NULL,1.25,1.40,0,100.00,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-06-15 00:00:00'),('ANAD','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.25,1.45,0,NULL,'2014-06-15 00:00:00'),('ANAD','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.40,19.10,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',40.00,10.00,NULL,11.50,13.30,0,1.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',45.00,8.00,NULL,6.60,9.40,0,4.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',50.00,4.70,NULL,3.00,5.20,0,2.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',55.00,1.75,-0.53,1.45,3.30,10,137.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',60.00,0.48,NULL,0.15,1.25,0,154.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.05,2.15,0,25.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',70.00,1.10,NULL,1.40,2.40,0,1.00,NULL),('ANDE','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.35,1.40,0,1.00,NULL),('ANDE','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('ANDE','2014-09-20 00:00:00','P',40.00,0.39,NULL,0.20,0.75,0,9.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',45.00,0.95,NULL,0.20,1.10,0,17.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',50.00,2.85,NULL,1.65,2.60,0,27.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',55.00,10.50,NULL,3.70,6.20,0,51.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',60.00,3.10,NULL,7.40,9.40,0,27.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',65.00,2.10,NULL,12.30,14.50,0,0.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.10,19.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.10,24.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.00,19.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.90,14.50,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',45.00,8.60,NULL,7.70,9.80,0,11.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',50.00,6.00,NULL,4.90,6.00,0,60.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',55.00,3.50,NULL,1.80,4.40,0,29.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',60.00,1.50,NULL,1.10,3.70,0,31.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',65.00,4.90,NULL,0.35,4.80,0,11.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',70.00,3.30,NULL,0.05,1.45,0,100.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',75.00,1.90,NULL,1.10,2.20,0,20.00,NULL),('ANDE','2014-12-20 00:00:00','C',80.00,1.10,NULL,0.40,1.60,0,10.00,NULL),('ANDE','2014-12-20 00:00:00','C',85.00,0.65,NULL,0.20,1.10,0,10.00,NULL),('ANDE','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.10,0.95,0,6.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',40.00,1.80,NULL,0.05,1.00,0,2.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',45.00,3.50,NULL,1.15,2.50,0,28.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',50.00,2.80,NULL,1.80,4.90,0,77.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',55.00,7.00,NULL,4.40,8.20,0,34.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',60.00,4.30,NULL,8.10,11.40,0,10.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',65.00,20.00,NULL,12.70,15.70,0,40.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.20,19.70,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.40,24.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.30,29.20,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',85.00,NULL,NULL,32.10,34.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',90.00,NULL,NULL,37.10,39.30,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.50,13.30,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',43.33,NULL,NULL,8.00,11.40,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',46.67,NULL,NULL,5.30,8.00,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',50.00,1.55,NULL,3.80,5.40,0,11.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',53.33,5.66,NULL,1.85,3.20,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',56.67,3.50,NULL,0.80,3.30,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',60.00,0.90,NULL,0.15,1.50,0,10.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',63.33,5.21,NULL,0.15,0.90,0,1.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',66.67,1.50,NULL,0.90,3.90,0,30.00,NULL),('ANDE1','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.90,2.45,0,10.00,NULL),('ANDE1','2014-09-20 00:00:00','C',73.33,NULL,NULL,0.35,1.80,0,NULL,NULL),('ANDE1','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.15,0.75,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',43.33,NULL,NULL,0.05,1.70,0,4.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',46.67,1.80,NULL,0.50,2.20,0,2.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',50.00,1.60,NULL,1.45,2.70,0,20.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',53.33,8.90,NULL,3.10,4.30,0,20.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',56.67,3.00,NULL,4.80,7.30,0,32.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',60.00,4.50,NULL,7.40,9.40,0,30.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',63.33,NULL,NULL,9.70,12.50,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',66.67,NULL,NULL,14.20,15.70,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.10,18.90,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',73.33,NULL,NULL,19.80,23.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',18.00,NULL,NULL,22.75,24.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',19.00,NULL,NULL,21.70,23.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.70,22.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',21.00,NULL,NULL,19.45,21.00,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',23.00,NULL,NULL,17.45,19.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',24.00,NULL,NULL,16.80,17.95,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',25.00,13.27,NULL,15.80,17.05,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',26.00,NULL,NULL,14.85,15.95,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',27.00,8.79,NULL,13.80,14.95,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.95,14.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',29.00,6.25,NULL,11.85,13.00,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',30.00,10.75,NULL,11.05,11.95,0,1042.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',31.00,8.85,NULL,10.00,11.00,0,118.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',32.00,4.50,NULL,9.15,10.00,0,1491.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',33.00,6.95,NULL,8.25,9.10,0,116.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',34.00,3.79,NULL,7.30,8.20,0,2204.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',35.00,7.00,0.70,6.50,7.30,1,3506.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',36.00,4.90,NULL,5.60,6.40,0,511.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',37.00,4.40,NULL,4.80,5.55,0,2428.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',38.00,4.10,NULL,4.45,4.75,0,2648.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',39.00,3.95,0.75,3.70,4.00,1,2115.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',40.00,2.93,0.23,3.05,3.30,1,2875.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',41.00,2.52,0.28,2.47,2.68,1,5406.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',42.00,2.01,0.29,2.01,2.07,3,205.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',43.00,1.65,0.85,1.56,1.66,5,156.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',44.00,1.14,NULL,1.16,1.29,0,148.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',45.00,0.95,0.21,0.82,0.98,1,2126.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',46.00,0.70,0.14,0.64,0.73,5,117.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',47.00,0.18,NULL,0.46,0.53,0,3809.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',48.00,0.38,0.22,0.26,0.38,7,102.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',49.00,0.22,NULL,0.22,0.28,0,22.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',50.00,0.31,NULL,0.11,0.25,0,58.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.02,0.10,0,1556.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',18.00,0.10,NULL,0.01,0.06,0,53.00,'2013-05-01 00:00:00'),('ANF','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('ANF','2014-08-16 00:00:00','P',20.00,0.31,NULL,0.01,0.07,0,3.00,NULL),('ANF','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('ANF','2014-08-16 00:00:00','P',23.00,0.15,NULL,0.04,0.17,0,1118.00,NULL),('ANF','2014-08-16 00:00:00','P',24.00,0.05,-0.18,0.01,0.07,13,25.00,'2014-05-29 00:00:00'),('ANF','2014-08-16 00:00:00','P',25.00,0.34,NULL,0.01,0.11,0,52.00,'2014-05-29 00:00:00'),('ANF','2014-08-16 00:00:00','P',26.00,0.32,NULL,0.01,0.08,0,68.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',27.00,0.09,NULL,0.05,0.10,0,8962.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',28.00,0.12,NULL,0.05,0.10,0,3955.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',29.00,0.23,NULL,0.04,0.11,0,182.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',30.00,0.18,NULL,0.09,0.15,0,2747.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',31.00,0.29,NULL,0.07,0.23,0,3848.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',32.00,0.35,NULL,0.09,0.20,0,989.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.18,0.30,0,232.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',34.00,0.48,NULL,0.26,0.39,0,2735.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',35.00,0.46,NULL,0.36,0.46,0,1144.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',36.00,0.58,-0.13,0.46,0.56,50,1412.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',37.00,0.66,-0.28,0.62,0.68,2,323.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',38.00,1.05,NULL,0.82,1.01,0,355.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',39.00,1.33,NULL,1.07,1.26,0,1001.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',40.00,1.45,-0.22,1.39,1.53,5,327.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',41.00,1.95,-0.16,1.77,1.94,4,391.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',42.00,2.35,-0.55,2.31,2.42,4,114.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',43.00,3.97,NULL,2.76,3.00,0,44.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',44.00,5.50,NULL,3.40,3.65,0,67.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',45.00,6.85,NULL,4.10,4.35,0,44.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',46.00,5.00,-2.55,4.80,5.20,100,1.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.60,6.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',48.00,6.85,-1.70,6.45,7.25,2,13.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.35,8.25,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.25,9.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,15.35,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',18.00,NULL,NULL,22.75,24.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',19.00,NULL,NULL,21.80,23.75,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',20.00,NULL,NULL,20.75,22.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',21.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',23.00,NULL,NULL,17.75,19.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',24.00,NULL,NULL,16.90,18.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',25.00,16.91,NULL,15.85,17.15,1,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.95,16.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',27.00,10.70,NULL,14.15,15.20,0,5.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',28.00,8.95,NULL,13.25,14.25,0,4.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',29.00,9.10,NULL,12.35,13.35,0,20.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',30.00,7.50,NULL,11.45,12.45,0,5.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',31.00,6.80,NULL,10.60,11.55,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',32.00,6.25,NULL,9.70,10.70,0,7.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',33.00,4.90,NULL,9.05,9.90,0,16.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',34.00,NULL,NULL,8.30,9.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',35.00,8.13,3.03,7.65,8.20,10,33.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',36.00,4.70,NULL,7.25,7.60,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',37.00,4.90,NULL,6.55,6.90,0,54.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',38.00,5.35,NULL,5.90,6.20,0,96.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',39.00,5.50,0.60,5.30,5.50,6,2031.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',40.00,4.45,NULL,4.75,5.00,0,1047.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',41.00,3.80,NULL,4.25,4.50,0,65.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',42.00,3.75,0.20,3.75,3.90,2,68.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',43.00,3.35,0.22,3.30,3.55,1,488.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',44.00,2.65,NULL,2.92,3.15,0,731.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',45.00,2.25,NULL,2.55,2.74,0,226.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',46.00,2.06,NULL,2.22,2.40,0,32.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',47.00,1.94,0.51,1.83,2.08,5,4.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',48.00,1.65,0.38,1.55,1.82,1,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',49.00,1.05,NULL,1.32,1.56,0,17.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',50.00,1.20,0.17,1.14,1.35,1,54.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',55.00,0.53,NULL,0.48,0.64,0,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.08,0,11.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',19.00,0.07,NULL,0.01,0.11,0,10.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',20.00,0.08,NULL,0.05,0.14,0,53.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.08,0.17,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',23.00,0.35,NULL,0.10,0.25,0,91.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',24.00,0.25,NULL,0.12,0.30,0,39.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',25.00,0.26,NULL,0.19,0.36,0,58.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',26.00,0.68,NULL,0.28,0.43,0,36.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',27.00,0.51,NULL,0.30,0.51,0,105.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',28.00,0.50,-0.03,0.44,0.59,20,106.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',29.00,0.67,0.07,0.54,0.67,1,205.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',30.00,0.74,NULL,0.68,0.81,0,8500.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',31.00,0.86,-0.50,0.78,0.97,5,73.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',32.00,1.09,-0.51,0.91,1.13,1,88.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',33.00,1.34,NULL,1.10,1.28,0,476.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',34.00,1.54,NULL,1.32,1.51,0,445.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',35.00,1.67,-0.52,1.57,1.78,10,1058.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',36.00,2.70,NULL,1.83,2.09,0,482.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',37.00,2.26,-0.34,2.14,2.37,1,56.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',38.00,3.00,NULL,2.47,2.75,0,274.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',39.00,3.03,-0.32,2.85,3.15,5,144.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',40.00,3.60,NULL,3.30,3.55,0,124.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',41.00,4.19,NULL,3.75,4.05,0,25.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',42.00,4.61,NULL,4.30,4.45,0,45.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',43.00,5.45,NULL,4.85,5.00,0,48.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',44.00,6.25,NULL,5.40,5.70,0,10.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',45.00,6.80,NULL,6.00,6.35,0,9.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',46.00,7.50,NULL,6.65,7.00,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',47.00,7.96,NULL,7.35,7.70,0,25.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',48.00,9.10,NULL,8.05,8.40,0,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',49.00,14.05,NULL,8.80,9.15,0,16.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.55,10.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,14.85,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',18.00,21.82,NULL,23.05,24.10,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',19.00,18.34,NULL,21.85,23.05,0,0.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',20.00,21.57,2.17,21.55,22.05,1,3.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.90,21.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',23.00,15.00,NULL,17.95,19.05,0,83.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.00,18.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',25.00,15.13,NULL,16.05,17.25,0,24.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.20,16.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.30,15.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',28.00,9.90,NULL,13.40,14.35,0,79.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',29.00,7.85,NULL,12.60,13.50,0,1426.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',30.00,11.55,NULL,11.75,12.65,0,47.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',31.00,7.10,NULL,10.95,11.80,0,2.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',32.00,7.30,NULL,10.10,10.95,0,308.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.55,10.15,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',34.00,5.45,NULL,9.00,9.40,0,1.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',35.00,7.80,NULL,8.30,8.65,0,1020.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',36.00,3.80,NULL,7.70,7.85,0,322.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',37.00,6.15,NULL,6.95,7.20,0,1234.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',38.00,6.41,1.70,6.35,6.55,10,66.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',39.00,3.20,NULL,5.75,5.95,0,52.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',40.00,5.10,0.15,5.20,5.40,1,903.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',41.00,4.60,0.15,4.70,4.90,1,77.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',42.00,4.00,NULL,4.25,4.40,0,5692.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',43.00,3.40,NULL,3.80,4.00,0,71.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',44.00,3.20,NULL,3.40,3.55,0,203.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',45.00,2.91,NULL,3.00,3.20,0,3346.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',46.00,2.50,NULL,2.70,2.89,0,34.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',47.00,2.35,NULL,2.31,2.54,0,2962.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.98,2.26,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',49.00,1.16,NULL,1.89,2.03,0,3.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',50.00,1.54,NULL,1.60,1.80,0,2632.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',52.50,1.13,NULL,1.20,1.31,0,5336.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',55.00,0.76,NULL,0.77,0.93,0,266.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',57.50,0.53,NULL,0.55,0.68,0,301.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.31,0.51,0,3160.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',62.50,0.54,NULL,0.20,0.39,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.13,0.22,0,133.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',70.00,0.40,NULL,0.06,0.20,0,94.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.04,0.11,0,229.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',80.00,0.15,NULL,0.01,0.08,0,66.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.05,0.12,0,786.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.04,0.15,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.11,0.19,0,368.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.10,0.23,0,5.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.23,0.27,37,677.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',24.00,0.75,NULL,0.25,0.42,0,5.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',25.00,0.36,-0.10,0.34,0.40,4,6569.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',26.00,0.62,NULL,0.39,0.57,0,124.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',27.00,0.55,-0.04,0.47,0.60,4,54.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',28.00,0.93,NULL,0.61,0.77,0,5083.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',29.00,2.00,NULL,0.75,0.92,0,24.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',30.00,1.00,-0.15,0.90,1.07,6,7513.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',31.00,1.48,NULL,1.06,1.22,0,88.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',32.00,1.39,NULL,1.25,1.45,0,7199.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',33.00,3.55,NULL,1.47,1.66,0,2624.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',34.00,2.04,NULL,1.70,1.93,0,1793.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',35.00,2.12,-0.08,2.01,2.19,4,9479.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',36.00,2.70,NULL,2.33,2.42,0,2211.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',37.00,2.89,NULL,2.62,2.93,0,246.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',38.00,3.50,NULL,2.99,3.30,0,169.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',39.00,3.75,NULL,3.40,3.75,0,148.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',40.00,4.02,-0.18,3.85,4.15,4,1341.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',41.00,4.70,NULL,4.30,4.65,0,122.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',42.00,4.90,-0.60,4.85,5.05,2,395.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',43.00,6.15,NULL,5.40,5.65,0,22.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',44.00,6.75,NULL,5.95,6.25,0,9.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',45.00,7.05,NULL,6.65,6.85,0,702.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',46.00,8.20,NULL,7.25,7.55,0,67.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',47.00,10.20,NULL,8.00,8.25,0,464.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.75,9.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.40,9.65,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',50.00,10.46,-0.37,10.25,10.50,2,1593.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',52.50,12.50,-0.40,12.15,12.55,2,61.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',55.00,16.35,NULL,14.20,15.05,0,54.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',57.50,19.40,NULL,16.55,17.45,0,46.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',60.00,20.10,NULL,18.85,19.75,0,40.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',62.50,24.20,NULL,21.10,22.30,0,15.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',65.00,31.35,NULL,23.40,24.60,0,22.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',70.00,24.10,NULL,28.45,29.50,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',75.00,39.95,NULL,33.30,34.45,0,15.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',80.00,35.60,NULL,38.35,39.40,0,15.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,11.00,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,8.50,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,6.00,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.85,3.90,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.05,2.40,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.05,1.45,0,42.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,NULL),('ANFI','2014-08-16 00:00:00','C',20.00,0.50,-0.62,0.20,0.60,10,10.00,NULL),('ANFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-29 00:00:00'),('ANFI','2014-08-16 00:00:00','P',12.50,0.90,NULL,0.70,2.10,0,6.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',15.00,2.55,NULL,2.35,3.60,0,15.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',17.50,5.12,0.49,4.40,5.60,90,26.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',20.00,7.52,0.52,6.70,8.00,60,63.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',22.50,9.16,NULL,9.20,10.40,0,49.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.90,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.40,11.30,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,8.80,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.70,6.60,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',10.00,4.10,NULL,3.00,4.80,10,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',12.50,2.80,0.30,2.00,3.60,15,14.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.00,2.55,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',17.50,2.75,NULL,0.50,1.10,0,1.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','C',20.00,2.00,NULL,0.20,0.75,0,21.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','C',22.50,1.35,NULL,0.40,0.80,0,21.00,NULL),('ANFI','2014-11-22 00:00:00','P',7.50,0.50,NULL,0.30,0.90,0,5.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.05,2.15,0,20.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',12.50,2.21,NULL,1.25,3.30,0,47.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',15.00,2.50,NULL,2.80,4.80,0,10.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.70,6.60,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,8.70,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',22.50,8.50,NULL,9.20,11.10,0,2.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.50,13.50,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',2.50,8.43,NULL,9.70,10.60,0,10.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',5.00,6.82,NULL,7.20,7.90,0,27.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',7.50,2.70,NULL,4.80,5.40,0,56.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',10.00,2.85,-0.15,2.70,2.80,4,1543.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',12.50,1.30,NULL,1.15,1.30,4,1643.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',15.00,0.45,0.05,0.40,0.50,0,1741.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.10,0.25,0,435.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.05,0.25,0,286.00,NULL),('ANGI','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,289.00,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,540.00,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','P',7.50,0.17,NULL,0.05,0.20,0,293.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',10.00,0.40,0.05,0.35,0.45,15,824.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',12.50,1.35,NULL,1.30,1.40,110,617.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',15.00,2.80,-0.15,2.90,3.20,0,275.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',17.50,5.10,NULL,5.00,5.40,0,31.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',20.00,8.10,NULL,7.00,7.90,0,56.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',22.50,12.32,NULL,9.40,10.30,0,53.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',25.00,14.99,NULL,11.90,12.80,0,42.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',27.50,15.70,NULL,14.40,15.30,0,11.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',30.00,14.50,NULL,16.90,17.80,0,0.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.70,10.70,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',7.50,5.39,0.11,4.90,5.30,0,6.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',10.00,2.88,NULL,3.10,3.40,0,94.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',12.50,1.80,0.10,1.70,1.85,27,495.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',15.00,1.10,0.12,0.90,1.00,12,349.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.40,0.60,0,127.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',20.00,0.28,NULL,0.20,0.30,0,48.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',22.50,0.45,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ANGI','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.05,0.15,0,100.00,'2014-05-29 00:00:00'),('ANGI','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.20,0.35,0,113.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',10.00,0.85,-0.05,0.85,0.95,1,330.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',12.50,1.90,NULL,1.85,2.05,0,84.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',15.00,5.30,NULL,3.50,3.70,0,7.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',17.50,6.40,NULL,5.50,5.80,0,4.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.00,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.60,10.50,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',2.50,9.90,NULL,9.70,10.70,0,1.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',5.00,7.57,NULL,7.20,8.20,0,2.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',7.50,4.50,NULL,5.10,5.40,0,40.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',10.00,3.30,NULL,3.30,3.60,1,355.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',12.50,2.10,NULL,1.90,2.10,0,1239.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',15.00,1.20,NULL,1.05,1.25,9,1720.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',17.50,0.62,-0.03,0.55,0.70,2,923.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.30,0.40,0,338.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',22.50,0.15,NULL,0.15,0.25,0,594.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',25.00,0.05,NULL,0.05,0.25,0,884.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',27.50,0.80,NULL,0.10,0.50,0,34.00,'2013-05-01 00:00:00'),('ANGI','2015-01-17 00:00:00','C',30.00,1.40,NULL,0.05,0.40,0,58.00,'2013-05-01 00:00:00'),('ANGI','2015-01-17 00:00:00','P',5.00,0.13,-0.12,0.05,0.25,1,830.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',7.50,0.53,NULL,0.30,0.45,0,1153.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.95,1.10,13,702.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',12.50,2.22,NULL,2.10,2.25,0,889.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',15.00,4.00,NULL,3.70,3.90,0,366.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',17.50,7.80,NULL,5.60,5.90,0,1335.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',20.00,8.61,NULL,7.80,8.10,0,1217.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',22.50,11.18,NULL,9.70,10.60,0,50.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',25.00,15.10,NULL,11.90,13.00,0,528.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',27.50,16.81,NULL,14.40,15.40,0,149.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',30.00,20.10,NULL,16.80,17.90,0,30.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',32.50,20.86,NULL,19.30,20.40,0,9.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',35.00,24.80,NULL,21.70,22.90,0,39.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',40.00,28.10,NULL,26.70,27.80,0,36.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.40,6.80,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.10,4.40,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',15.00,1.20,NULL,0.95,1.25,0,269.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',17.50,0.45,NULL,0.40,0.70,0,472.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('ANGO','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ANGO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.65,0.95,0,21.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',15.00,1.95,NULL,1.95,2.25,0,129.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.60,16.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',12.50,2.90,NULL,2.50,2.80,1,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.40,1.70,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',17.50,0.95,NULL,0.70,1.05,0,12.00,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ANGO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',12.50,1.05,NULL,1.05,1.25,0,25.00,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.80,11.40,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',4.00,1.30,NULL,1.20,1.45,0,0.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.20,0.45,0,141.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',6.00,0.05,NULL,0.05,0.10,0,66.00,NULL),('ANH','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.15,0.30,0,527.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',6.00,0.80,NULL,0.80,1.10,0,1.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',7.00,2.13,NULL,1.80,2.10,0,47.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',8.00,2.81,NULL,2.70,3.10,0,12.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.80,4.80,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',2.00,NULL,NULL,2.80,3.80,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.00,2.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',4.00,NULL,NULL,1.00,1.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.85,1.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.80,2.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.60,3.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.60,4.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.60,5.60,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',20.00,22.60,NULL,23.80,26.40,0,1.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.00,24.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',25.00,19.20,NULL,18.80,21.00,0,15.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',30.00,19.50,NULL,14.40,16.00,0,31.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',35.00,14.20,NULL,10.30,11.80,0,65.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',40.00,9.20,-1.30,7.10,8.20,3,227.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',45.00,5.19,-1.61,4.80,5.10,1,229.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',50.00,3.09,-1.41,2.75,3.40,1,219.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',55.00,1.75,-0.85,1.50,2.10,2,234.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',60.00,1.45,NULL,0.75,1.35,0,171.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',65.00,0.95,NULL,0.35,0.95,0,30.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',70.00,1.25,NULL,0.10,0.80,0,3.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.05,2.60,0,15.00,'2014-05-29 00:00:00'),('ANIK','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.15,0.75,0,54.00,'2013-05-01 00:00:00'),('ANIK','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.15,1.40,0,40.00,NULL),('ANIK','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.20,0.45,0,311.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.85,1.30,0,299.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',40.00,2.50,0.85,2.25,2.70,7,144.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',45.00,4.80,1.20,4.40,5.10,7,118.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',50.00,7.83,1.63,7.50,8.70,50,12.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',55.00,16.50,NULL,11.20,12.20,0,38.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',60.00,NULL,NULL,14.50,17.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.00,21.80,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.70,26.80,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',75.00,NULL,NULL,28.50,31.50,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',20.00,NULL,NULL,23.90,26.50,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.50,24.40,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',25.00,24.80,NULL,19.70,21.90,0,3.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',30.00,18.50,NULL,15.30,18.00,0,10.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',35.00,15.20,NULL,11.80,13.40,0,4.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',40.00,14.20,NULL,9.00,10.30,0,19.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',45.00,6.50,-3.20,6.50,7.80,1,33.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',50.00,6.45,NULL,4.70,5.80,0,16.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',55.00,3.89,-1.11,3.50,4.10,4,163.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',60.00,4.47,NULL,2.35,3.10,0,78.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.05,4.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',70.00,2.60,NULL,0.65,3.70,0,1.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,1.85,0,NULL,NULL),('ANIK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.05,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',30.00,1.40,NULL,1.10,1.80,0,5.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',35.00,2.75,NULL,1.00,3.30,0,12.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',40.00,4.50,0.10,4.10,4.60,35,23.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',45.00,6.90,0.40,6.50,7.30,6,2.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',50.00,7.40,NULL,9.50,10.80,0,6.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',55.00,11.20,NULL,13.10,14.40,0,4.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.90,18.70,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.30,23.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',70.00,23.76,NULL,25.70,27.50,0,3.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.50,20.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',21.00,NULL,NULL,18.50,19.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',23.00,NULL,NULL,16.60,17.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',24.00,NULL,NULL,15.60,16.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.60,15.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',26.00,NULL,NULL,13.60,14.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.60,13.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',28.00,6.00,NULL,11.60,12.80,0,13.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',29.00,NULL,NULL,10.60,11.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',30.00,7.20,NULL,9.80,10.80,0,3.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',31.00,4.90,NULL,8.80,9.90,0,11.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',32.00,NULL,NULL,7.90,9.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',33.00,10.65,NULL,7.10,8.10,0,22.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',34.00,4.80,NULL,6.20,7.20,0,17.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',35.00,5.40,0.10,5.70,6.30,1,43.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',36.00,4.95,NULL,5.20,5.40,0,2.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',37.00,1.50,NULL,4.40,4.70,0,21.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',38.00,1.70,NULL,3.70,4.00,0,8.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',39.00,2.95,NULL,3.10,3.30,0,531.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',40.00,2.45,NULL,2.60,2.75,0,47.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',41.00,2.03,NULL,2.10,2.25,0,52.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',42.00,1.55,NULL,1.65,1.80,0,525.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',43.00,1.55,NULL,1.30,1.45,0,42.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',44.00,0.60,NULL,1.00,1.15,0,523.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',45.00,0.70,NULL,0.75,0.90,0,562.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',46.00,1.20,NULL,0.55,0.70,0,36.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',48.00,0.50,NULL,0.25,0.40,0,6.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.15,0.30,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('ANN','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.05,0.10,0,1.00,NULL),('ANN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ANN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ANN','2014-09-20 00:00:00','P',27.00,1.25,NULL,0.05,0.25,0,1.00,'2014-05-29 00:00:00'),('ANN','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.05,0.15,0,20.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',29.00,1.95,NULL,0.05,0.15,0,18.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',30.00,0.28,NULL,0.10,0.20,0,26.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',31.00,0.60,NULL,0.15,0.30,0,15.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',32.00,0.50,NULL,0.25,0.40,0,9.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',33.00,0.65,NULL,0.35,0.50,0,28.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',34.00,0.70,NULL,0.45,0.65,0,641.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.65,0.85,0,244.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',36.00,1.55,NULL,0.85,1.05,0,33.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',37.00,1.90,NULL,1.10,1.30,0,13.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',38.00,2.40,NULL,1.40,1.55,0,22.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',39.00,2.70,NULL,1.75,1.90,0,9.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',40.00,2.44,NULL,2.15,2.35,0,31.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',41.00,3.70,NULL,2.70,2.80,0,8.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.20,3.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',43.00,4.35,NULL,3.80,4.10,0,11.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',44.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.30,5.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.10,6.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',47.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.70,8.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.50,10.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',21.00,NULL,NULL,18.60,19.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',23.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.70,16.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.80,14.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.80,13.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.00,12.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.10,11.20,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',31.00,NULL,NULL,9.30,10.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',32.00,NULL,NULL,8.50,9.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',33.00,NULL,NULL,7.70,8.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.50,7.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',35.00,7.00,NULL,6.70,7.00,1,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',36.00,5.70,NULL,6.00,6.30,0,16.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',37.00,4.71,NULL,5.30,5.60,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',38.00,3.20,NULL,4.70,4.90,0,4.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',39.00,NULL,NULL,4.10,4.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',40.00,2.55,NULL,3.50,3.80,0,51.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',41.00,NULL,NULL,3.10,3.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',42.00,1.80,NULL,2.65,2.85,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',43.00,NULL,NULL,2.20,2.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',44.00,NULL,NULL,1.85,2.05,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.55,1.75,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',46.00,1.60,NULL,1.25,1.50,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',47.00,1.40,NULL,1.05,1.25,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.65,0.85,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.45,0.60,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.75,0.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',34.00,1.90,NULL,1.15,1.30,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.35,1.55,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.65,1.85,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',37.00,2.85,NULL,1.95,2.15,0,16.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',38.00,3.10,NULL,2.30,2.50,0,30.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.70,2.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.10,3.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.60,3.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.20,4.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.80,5.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.40,5.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.10,6.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',46.00,NULL,NULL,6.80,7.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',47.00,NULL,NULL,7.60,7.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',48.00,NULL,NULL,8.40,8.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.10,9.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.90,10.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.50,15.60,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.67,2.76,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',2.00,1.73,0.42,1.69,1.77,150,30.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',3.00,0.75,0.03,0.83,0.88,5,133.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',4.00,0.27,0.08,0.27,0.28,10,2868.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',5.00,0.05,0.01,0.05,0.07,2,759.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',2.00,0.04,NULL,0.01,0.05,0,332.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',3.00,0.15,-0.01,0.12,0.14,5,3820.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',4.00,0.67,NULL,0.54,0.57,0,190.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.31,1.40,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.27,2.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.25,3.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',8.00,4.52,NULL,4.25,4.35,0,29.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.15,3.30,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',1.00,3.20,NULL,2.68,2.77,0,289.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',1.50,NULL,NULL,2.19,2.27,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',2.00,1.54,NULL,1.71,1.80,0,67.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',2.50,1.24,0.14,1.26,1.35,10,31.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',3.00,0.87,0.06,0.90,0.94,5,513.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',3.50,0.57,0.04,0.60,0.62,5,4804.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',4.00,0.35,0.03,0.36,0.39,10,6064.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',4.50,0.20,0.02,0.21,0.22,68,1202.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',5.00,0.10,-0.02,0.10,0.14,0,14221.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',5.50,0.06,NULL,0.05,0.09,3,820.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',6.00,0.04,NULL,0.02,0.04,24,4191.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',7.00,0.01,-0.01,0.01,0.02,50,1394.00,'2014-05-29 00:00:00'),('ANR','2014-09-20 00:00:00','C',8.00,0.02,NULL,0.01,0.03,0,1690.00,'2014-05-29 00:00:00'),('ANR','2014-09-20 00:00:00','C',9.00,0.03,NULL,0.01,0.04,0,716.00,NULL),('ANR','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.01,0.04,0,NULL,NULL),('ANR','2014-09-20 00:00:00','P',2.00,0.06,NULL,0.02,0.07,0,96.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',2.50,0.13,NULL,0.09,0.12,0,504.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',3.00,0.21,-0.04,0.19,0.22,35,3980.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',3.50,0.43,-0.03,0.38,0.40,20,2346.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',4.00,0.69,-0.08,0.64,0.67,19,2412.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',4.50,1.24,NULL,0.99,1.02,0,10720.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',5.00,1.54,-0.09,1.38,1.46,5,5313.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',5.50,1.28,NULL,1.81,1.90,0,39.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',6.00,2.63,NULL,2.28,2.37,0,2898.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',7.00,3.63,NULL,3.25,3.40,0,221.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',8.00,4.50,NULL,4.25,4.35,0,152.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',9.00,4.35,NULL,5.25,5.35,0,81.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',10.00,4.97,NULL,6.25,6.35,0,0.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.25,7.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.25,8.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',13.00,NULL,NULL,9.25,9.35,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.30,21.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.70,17.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',65.00,12.40,NULL,11.00,13.90,0,9.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',70.00,8.00,NULL,7.10,9.90,0,8.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',75.00,NULL,NULL,2.80,5.10,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',80.00,2.00,NULL,0.45,3.30,0,39.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',85.00,1.10,NULL,0.40,1.15,0,39.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',55.00,1.00,NULL,0.05,1.00,0,5.00,'2014-05-29 00:00:00'),('ANSS','2014-10-18 00:00:00','P',60.00,1.20,NULL,0.10,0.95,0,35.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',65.00,1.40,NULL,0.45,1.35,0,61.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',70.00,3.00,NULL,1.25,2.30,0,148.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',75.00,6.00,NULL,2.05,5.90,0,16.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',80.00,4.70,NULL,5.50,8.40,0,1.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.20,10.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.80,15.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.60,19.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.50,24.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',105.00,NULL,NULL,28.50,29.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',110.00,NULL,NULL,33.50,34.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.30,36.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.90,32.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.30,27.10,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',55.00,NULL,NULL,21.00,22.30,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.20,18.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,13.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',70.00,NULL,NULL,7.50,10.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',75.00,5.90,NULL,5.00,6.60,0,1.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.70,4.30,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,3.40,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.35,1.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-29 00:00:00'),('ANSS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,1.15,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',60.00,1.20,NULL,0.35,1.55,0,40.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.00,2.30,0,12.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.10,3.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,6.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',85.00,NULL,NULL,9.40,12.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.40,16.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.90,20.20,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.70,25.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.70,29.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',2.50,1.35,NULL,1.05,1.50,0,179.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',5.00,0.64,NULL,0.30,0.80,0,518.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',7.50,0.31,NULL,0.05,0.55,0,14.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',2.50,0.60,0.10,0.25,0.75,10,234.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',5.00,2.20,NULL,2.05,2.50,0,146.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',7.50,4.20,NULL,4.10,4.70,0,10.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',2.50,1.50,NULL,1.25,1.70,0,64.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',5.00,0.84,-0.01,0.55,0.85,5,82.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.45,0.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.15,2.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.90,3.10,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.40,2.60,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.95,2.10,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',2.00,1.45,0.40,1.45,1.65,1,42.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',2.50,1.05,-0.15,1.05,1.20,10,242.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',3.00,0.75,NULL,0.75,0.85,10,2642.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',3.50,0.50,-0.05,0.50,0.60,35,2148.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',4.00,0.35,NULL,0.30,0.35,100,3041.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',4.50,0.20,0.05,0.20,0.30,40,20.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.10,0.20,0,4714.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',5.50,0.15,NULL,0.05,0.15,0,467.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',6.00,0.10,-0.01,0.05,0.15,42,13670.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',7.00,0.07,-0.03,0.05,0.15,10,1268.00,NULL),('ANV','2014-09-20 00:00:00','C',8.00,0.20,NULL,0.10,0.20,0,184.00,'2013-05-01 00:00:00'),('ANV','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,329.00,'2013-05-01 00:00:00'),('ANV','2014-09-20 00:00:00','P',2.00,0.08,NULL,0.05,0.20,0,206.00,'2014-05-29 00:00:00'),('ANV','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.10,0.15,0,97.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',3.00,0.33,-0.07,0.25,0.30,5,2241.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',3.50,0.51,NULL,0.45,0.55,0,71.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',4.00,0.86,0.03,0.80,0.90,40,3709.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.15,1.30,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',5.00,1.66,-0.19,1.60,1.70,8,1437.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.05,2.20,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',6.00,2.68,-0.68,2.55,2.70,4,905.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',7.00,3.65,-0.58,3.50,3.70,3,159.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',8.00,4.10,NULL,4.50,4.70,0,82.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',10.00,4.60,NULL,6.40,6.70,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.40,7.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.40,8.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',13.00,NULL,NULL,9.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.30,2.65,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',1.50,1.30,NULL,1.90,2.15,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',2.00,1.50,-0.05,1.45,1.70,2,462.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',2.50,1.15,NULL,1.20,1.35,2,22.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',3.00,1.00,NULL,0.90,1.00,0,613.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',3.50,0.49,NULL,0.65,0.75,0,106.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',4.00,0.46,-0.14,0.50,0.60,50,859.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',4.50,0.50,NULL,0.35,0.45,0,1.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',5.00,0.25,-0.10,0.25,0.35,20,539.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',6.00,0.19,0.04,0.15,0.20,20,212.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',7.00,0.25,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('ANV','2014-12-20 00:00:00','P',2.00,0.20,NULL,0.05,0.15,0,2039.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.20,0.30,0,77.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',3.00,0.47,NULL,0.40,0.45,0,1998.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',3.50,0.73,-0.17,0.65,0.75,20,5.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',4.00,1.05,NULL,0.95,1.05,0,228.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',4.50,1.39,NULL,1.30,1.45,0,11.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',5.00,1.80,0.05,1.70,1.85,3,532.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',5.50,2.50,NULL,2.15,2.30,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',6.00,3.26,NULL,2.60,2.75,0,15.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',7.00,4.06,NULL,3.50,3.90,0,20.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-06-15 00:00:00'),('AOI','2014-09-20 00:00:00','C',2.50,0.70,NULL,0.30,0.90,0,50.00,'2013-05-01 00:00:00'),('AOI','2014-09-20 00:00:00','P',2.50,0.35,NULL,0.10,0.60,0,31.00,'2013-05-01 00:00:00'),('AOI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.95,2.65,0,NULL,'2014-06-15 00:00:00'),('AOI','2014-12-20 00:00:00','C',2.50,0.30,NULL,0.10,0.80,0,13.00,'2014-06-15 00:00:00'),('AOI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.95,2.65,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',19.00,NULL,NULL,16.90,18.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',21.00,NULL,NULL,15.60,16.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',23.00,NULL,NULL,13.70,14.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',24.00,NULL,NULL,12.70,13.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',25.00,NULL,NULL,11.80,12.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.80,11.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.00,11.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',28.00,8.89,NULL,9.30,10.00,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.40,8.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',30.00,6.50,NULL,7.50,7.90,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',31.00,7.10,NULL,6.80,7.20,0,6.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',32.00,6.30,0.10,6.10,6.30,10,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',34.00,4.50,NULL,4.70,5.10,0,36.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',35.00,4.20,NULL,4.10,4.50,0,146.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',36.00,3.00,NULL,3.50,3.80,0,42.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',37.00,2.79,NULL,3.00,3.30,0,44.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',38.00,2.75,0.07,2.65,2.80,14,69.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',39.00,2.24,NULL,2.30,2.40,0,232.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',40.00,2.13,-0.02,1.95,2.05,10,1236.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',41.00,1.82,NULL,1.65,1.80,0,55.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',42.00,1.48,NULL,1.35,1.50,0,173.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',43.00,1.40,NULL,1.10,1.40,0,299.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',44.00,1.05,NULL,0.90,1.20,0,140.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.75,1.00,0,101.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',46.00,0.70,NULL,0.65,0.75,0,44.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',47.00,0.65,NULL,0.50,0.70,0,733.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',48.00,0.52,NULL,0.45,0.55,0,43.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',49.00,2.55,NULL,0.30,0.50,0,54.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.25,0.45,0,113.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',52.50,1.70,NULL,0.20,0.35,0,17.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',55.00,1.75,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',60.00,0.53,NULL,0.65,0.80,0,29.00,NULL),('AOL','2014-10-18 00:00:00','C',65.00,0.07,NULL,0.05,0.10,0,77.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',21.00,0.15,NULL,0.05,0.15,0,54.00,'2014-05-29 00:00:00'),('AOL','2014-10-18 00:00:00','P',23.00,0.30,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',28.00,0.60,NULL,0.35,0.55,0,134.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',29.00,1.31,NULL,0.50,0.70,0,78.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',30.00,1.00,NULL,0.65,0.90,0,334.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',31.00,1.10,NULL,0.90,1.00,0,55.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',32.00,1.50,NULL,1.10,1.35,0,288.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',33.00,1.48,0.03,1.45,1.55,1,11.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',34.00,2.15,NULL,1.65,2.00,0,5.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',35.00,2.25,NULL,2.20,2.30,0,48.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',36.00,2.75,NULL,2.65,2.75,0,83.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',37.00,4.40,NULL,3.00,3.30,0,320.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',38.00,4.40,NULL,3.60,3.90,0,49.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',39.00,5.60,NULL,4.20,4.50,0,12.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',40.00,5.63,NULL,4.80,5.10,0,23.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',41.00,6.30,NULL,5.50,5.90,0,30.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',42.00,4.90,NULL,6.20,6.60,0,129.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',43.00,8.20,NULL,7.00,7.40,0,60.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',44.00,8.00,NULL,7.90,8.10,0,153.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',45.00,9.36,NULL,8.70,9.10,0,155.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',46.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',47.00,7.80,NULL,10.40,10.80,0,23.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.30,11.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.20,12.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.20,13.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',52.50,NULL,NULL,15.10,16.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.50,18.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',60.00,NULL,NULL,22.40,23.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',65.00,NULL,NULL,27.20,28.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',18.00,NULL,NULL,18.80,19.60,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.90,18.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',20.00,16.50,NULL,16.90,17.60,0,57.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.00,16.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.10,14.90,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.20,13.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',25.00,9.40,NULL,12.30,13.00,0,12.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.60,10.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.80,10.10,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',30.00,8.50,NULL,8.20,8.70,0,103.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',31.00,9.50,NULL,7.60,7.90,0,15.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.20,6.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',34.00,5.66,NULL,5.70,6.00,0,37.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',35.00,5.45,NULL,5.10,5.30,0,208.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',36.00,4.73,NULL,4.60,4.80,0,11.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',37.00,4.40,0.20,4.10,4.40,12,51.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',38.00,4.60,NULL,3.70,4.00,0,2.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',39.00,3.20,NULL,3.20,3.60,0,11.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.85,3.20,0,1357.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',41.00,2.80,NULL,2.55,2.80,0,5.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',42.00,NULL,NULL,2.25,2.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',43.00,2.40,NULL,2.00,2.25,0,73.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',44.00,2.10,NULL,1.75,1.90,0,2.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',45.00,1.42,NULL,1.55,1.70,0,484.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',46.00,1.75,NULL,1.35,1.55,0,8.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.15,1.35,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.00,1.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',49.00,1.00,NULL,0.90,1.05,0,52.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',50.00,0.80,NULL,0.80,0.90,0,810.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',52.50,0.55,NULL,0.55,0.65,0,493.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',55.00,0.48,NULL,0.40,0.50,0,1151.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',57.50,0.56,NULL,0.25,0.40,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',60.00,0.28,NULL,0.20,0.30,0,151.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.20,0,84.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.15,0.25,0,80.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.25,0.35,0,63.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',25.00,0.57,NULL,0.45,0.55,0,843.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',26.00,1.20,NULL,0.55,0.70,0,5.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.90,1.05,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',29.00,1.45,NULL,1.10,1.25,0,1.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',30.00,1.45,NULL,1.35,1.45,0,477.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',31.00,2.20,NULL,1.60,1.75,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',32.00,2.15,NULL,1.95,2.10,0,824.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',33.00,2.80,NULL,2.30,2.45,0,10.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',34.00,3.20,NULL,2.70,2.85,0,1.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',35.00,3.30,NULL,3.10,3.30,0,1207.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',36.00,3.60,NULL,3.60,3.80,0,39.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',38.00,5.60,NULL,4.60,4.90,0,52.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',39.00,4.10,NULL,5.20,5.40,0,22.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',40.00,6.30,NULL,5.90,6.10,0,351.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.50,6.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.20,7.40,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',43.00,8.57,NULL,7.90,8.20,0,56.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.70,8.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',45.00,10.45,NULL,9.40,9.70,0,324.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.30,10.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.10,11.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',48.00,13.10,NULL,11.90,12.20,0,30.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.80,13.10,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',50.00,14.20,NULL,13.70,14.00,0,66.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',52.50,12.60,NULL,15.90,16.20,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',55.00,14.80,NULL,18.00,18.60,0,13.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',57.50,NULL,NULL,20.30,21.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',60.00,22.20,NULL,22.70,23.40,0,49.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.90,26.20,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',20.00,18.70,NULL,21.90,22.80,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',23.00,NULL,NULL,18.80,19.80,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',25.00,14.53,NULL,17.00,17.90,0,4.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',28.00,11.40,NULL,14.20,15.00,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',30.00,21.49,NULL,12.40,13.30,0,12.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',32.00,NULL,NULL,10.60,11.20,0,2.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',35.00,8.80,NULL,8.30,8.90,0,27.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',37.00,NULL,NULL,6.90,7.50,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',40.00,12.75,NULL,5.10,5.70,0,30.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',42.00,4.30,NULL,4.10,4.60,0,47.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',45.00,8.70,NULL,2.90,3.30,0,19.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',47.00,2.00,NULL,2.20,2.65,0,25.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',50.00,2.90,NULL,1.50,1.80,0,55.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.10,0.20,0,42.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',28.00,1.30,NULL,0.25,0.35,0,10.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',30.00,0.85,NULL,0.40,0.60,0,85.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',32.00,0.75,NULL,0.65,0.85,0,47.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',35.00,4.40,NULL,1.25,1.50,0,23.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',37.00,1.84,NULL,1.85,2.10,0,44.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',40.00,6.80,NULL,2.95,3.20,0,34.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',42.00,8.00,NULL,3.90,4.20,0,42.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',45.00,4.40,NULL,5.70,6.00,0,12.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.00,7.30,0,4.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.20,9.80,0,10.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',50.00,NULL,NULL,38.90,41.10,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',55.00,NULL,NULL,34.30,35.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',60.00,NULL,NULL,29.30,30.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.40,25.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',70.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',75.00,14.50,NULL,15.00,15.90,0,5.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',77.50,8.50,NULL,12.70,13.60,0,102.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',80.00,5.80,NULL,10.60,11.50,0,70.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',82.50,8.00,NULL,8.60,9.40,0,466.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',85.00,7.60,NULL,6.80,7.50,0,1445.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',87.50,5.61,NULL,5.10,5.50,0,441.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',90.00,4.30,NULL,3.70,4.10,0,1090.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',92.50,3.10,NULL,2.65,2.95,0,388.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',95.00,2.20,NULL,1.80,2.10,0,71.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',97.50,1.25,NULL,1.15,1.40,0,36.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',100.00,1.00,NULL,0.75,1.00,0,62.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',105.00,0.30,NULL,0.25,0.40,0,22.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AON','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.05,0.30,0,7.00,'2014-05-29 00:00:00'),('AON','2014-10-18 00:00:00','P',65.00,0.85,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.25,0.45,0,16.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',75.00,1.41,NULL,0.55,0.80,0,20.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',77.50,1.87,NULL,0.80,1.05,0,66.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',80.00,1.96,NULL,1.15,1.40,0,98.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',82.50,1.75,NULL,1.60,1.90,0,3448.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',85.00,2.40,NULL,2.20,2.60,0,942.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',87.50,3.00,NULL,3.00,3.30,0,285.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',90.00,4.30,NULL,4.00,4.40,0,159.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',92.50,5.70,NULL,5.30,5.70,0,79.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',95.00,11.50,NULL,6.80,7.60,0,6.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.60,9.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.60,11.70,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',105.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',50.00,NULL,NULL,38.20,41.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',55.00,NULL,NULL,34.20,36.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',60.00,NULL,NULL,29.40,30.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',65.00,NULL,NULL,24.60,25.70,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',70.00,NULL,NULL,20.00,21.00,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',75.00,NULL,NULL,15.50,16.50,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',77.50,13.84,NULL,13.40,14.40,0,10.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',80.00,12.00,NULL,11.50,12.30,0,102.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',82.50,NULL,NULL,9.60,10.40,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.80,8.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',87.50,7.20,NULL,6.30,6.90,0,25.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',90.00,5.15,-0.43,5.00,5.40,8,92.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',92.50,4.05,NULL,3.90,4.20,0,52.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',95.00,3.42,NULL,2.90,3.30,0,1.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',97.50,2.25,-0.30,2.10,2.40,5,111.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',100.00,1.75,0.15,1.60,1.75,0,35.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AON','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.70,0.95,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',75.00,1.50,NULL,1.20,1.50,0,5.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',77.50,NULL,NULL,1.60,1.85,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.05,2.35,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',82.50,NULL,NULL,2.65,2.95,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',85.00,3.51,NULL,3.40,3.90,0,11.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',87.50,4.45,NULL,4.30,4.70,0,60.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',90.00,5.55,0.05,5.40,5.80,8,42.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',92.50,6.71,NULL,6.60,7.10,0,72.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',95.00,NULL,NULL,8.10,8.90,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.80,10.80,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.70,12.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.80,16.90,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',110.00,NULL,NULL,20.30,21.50,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',115.00,NULL,NULL,25.10,26.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.00,27.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.10,22.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,17.40,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.50,12.60,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',45.00,NULL,NULL,5.40,8.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',50.00,3.00,NULL,1.50,4.20,0,15.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',55.00,0.85,NULL,0.60,2.50,0,10.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('AOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,3.60,0,NULL,NULL),('AOS','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.10,4.90,0,9.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.70,2.50,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',50.00,4.50,NULL,0.35,5.10,0,20.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',55.00,7.50,NULL,3.70,8.30,0,1.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.10,11.20,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.90,15.70,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.90,22.20,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.00,27.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.00,22.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.30,17.40,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.40,12.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.30,8.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',50.00,6.00,NULL,2.25,5.00,0,10.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',55.00,1.40,NULL,1.15,2.80,0,9.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.25,4.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-29 00:00:00'),('AOS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.30,3.90,0,36.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.20,3.80,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.00,7.50,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.50,13.00,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.20,16.10,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.20,21.30,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',7.50,1.50,NULL,1.30,1.75,0,30.00,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','P',7.50,0.90,NULL,0.50,0.95,0,19.00,NULL),('AOSL','2014-09-20 00:00:00','P',10.00,1.95,NULL,1.20,1.60,0,5.00,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.40,3.90,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',7.50,1.00,NULL,1.45,1.90,0,58.00,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',10.00,0.19,NULL,0.20,0.65,0,1.00,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',55.00,NULL,NULL,40.30,43.95,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',60.00,NULL,NULL,35.55,38.85,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',65.00,NULL,NULL,30.85,33.45,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',70.00,13.70,NULL,25.50,28.60,0,14.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',75.00,22.00,2.85,22.05,23.10,5,103.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',77.50,16.35,NULL,19.25,21.60,0,33.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',80.00,18.00,2.00,17.60,18.25,2,162.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',82.50,14.95,2.30,15.40,16.00,1,818.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',85.00,13.20,0.80,13.15,13.80,13,519.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',87.50,11.15,0.60,11.05,11.55,22,1537.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',90.00,9.40,1.05,9.35,9.55,3,2175.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',92.50,7.45,0.95,7.50,7.70,24,1036.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',95.00,5.93,0.88,5.90,6.00,9,4839.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',97.50,4.35,0.55,4.50,4.60,35,1949.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',100.00,3.25,0.45,3.35,3.45,24,3007.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',105.00,1.66,0.31,1.66,1.79,35,2573.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',110.00,0.72,0.09,0.72,0.89,18,72.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',55.00,0.05,0.03,0.01,0.05,21,2.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.04,0.09,0,42.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',65.00,0.33,NULL,0.06,0.15,0,8.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',70.00,0.21,NULL,0.13,0.19,0,284.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',75.00,0.28,NULL,0.25,0.29,0,711.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',77.50,0.41,NULL,0.34,0.39,0,615.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',80.00,0.57,NULL,0.47,0.51,0,833.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',82.50,0.80,NULL,0.67,0.71,0,358.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',85.00,1.00,-0.04,0.93,0.98,3,734.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',87.50,1.38,-0.11,1.30,1.36,1,611.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',90.00,1.91,-0.15,1.81,1.89,20,1889.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',92.50,2.61,-0.27,2.49,2.58,20,874.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',95.00,3.55,-0.30,3.35,3.45,31,1175.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',97.50,4.70,-0.50,4.45,4.55,1,307.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',100.00,6.20,-0.45,5.80,5.90,24,224.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',105.00,9.75,-0.45,9.10,9.30,2,27.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',110.00,13.65,-0.50,13.00,13.90,1,4.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',37.50,47.00,NULL,59.60,61.65,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',40.00,46.40,NULL,57.10,59.15,0,7.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',42.50,35.48,NULL,54.60,56.45,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',45.00,47.50,NULL,52.10,54.00,0,23.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',47.50,NULL,NULL,49.60,51.70,0,0.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',50.00,42.50,NULL,47.10,48.80,0,18.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',55.00,36.00,NULL,40.45,43.00,0,22.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',60.00,35.50,NULL,36.50,38.00,0,746.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',62.50,17.70,NULL,34.70,35.50,0,49.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',65.00,32.35,3.94,32.00,33.10,1,449.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',67.50,20.95,NULL,29.20,30.70,0,76.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',70.00,27.00,2.00,27.15,28.40,4,511.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',72.50,22.93,NULL,24.45,26.00,0,119.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',75.00,22.59,1.49,22.15,23.55,5,359.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',77.50,19.79,NULL,19.85,21.20,0,212.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',80.00,18.15,0.75,18.35,18.80,10,2365.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',82.50,16.41,1.10,15.70,16.60,5,399.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',85.00,14.30,1.07,14.10,14.55,1,922.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',87.50,11.85,0.52,12.00,12.70,2,933.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',90.00,10.44,0.84,10.55,10.75,5,2248.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',92.50,8.75,0.85,8.85,9.05,1,823.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',95.00,7.00,0.55,7.35,7.50,61,1410.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',97.50,6.00,0.75,5.95,6.15,2,963.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',100.00,4.80,0.75,4.80,4.95,10,2204.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',105.00,3.00,0.51,2.94,3.10,12,2263.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',110.00,1.65,0.24,1.73,1.82,3,707.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',115.00,0.91,0.13,0.94,1.04,50,653.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',120.00,0.53,0.19,0.53,0.60,28,1494.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',125.00,0.32,0.17,0.29,0.35,31,255.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',130.00,0.15,0.11,0.12,0.21,1,89.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.05,0.14,0,298.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',140.00,0.06,NULL,0.02,0.15,0,86.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',37.50,0.03,NULL,0.02,0.04,0,598.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,367.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,0,158.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.01,0.06,0,246.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.03,0.07,1,88.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',50.00,0.09,-0.01,0.06,0.09,21,427.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',55.00,0.15,NULL,0.10,0.15,0,901.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',60.00,0.20,-0.01,0.18,0.23,1,685.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',62.50,0.25,NULL,0.22,0.26,0,505.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',65.00,0.30,-0.02,0.27,0.34,1,618.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',67.50,0.42,NULL,0.35,0.41,0,642.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',70.00,0.49,-0.02,0.44,0.50,1,1800.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',72.50,0.69,NULL,0.57,0.62,0,1139.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',75.00,0.80,NULL,0.72,0.78,10,2631.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',77.50,0.95,-0.05,0.91,0.98,100,2321.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',80.00,1.25,-0.19,1.17,1.22,2,1764.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',82.50,1.60,-0.22,1.49,1.57,15,893.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',85.00,2.04,-0.10,1.90,1.99,1,2680.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',87.50,2.62,-0.35,2.42,2.55,3,885.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',90.00,3.20,-0.30,3.10,3.25,2,731.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',92.50,4.40,NULL,3.90,4.05,0,358.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',95.00,5.10,-0.73,4.85,5.00,2,376.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',97.50,6.35,NULL,6.00,6.15,16,317.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',100.00,7.69,-0.41,7.30,7.45,10,249.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',105.00,10.60,-1.60,10.45,10.65,6,109.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',110.00,14.85,-7.11,14.20,14.40,5,74.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',115.00,19.00,-12.50,18.30,19.50,1,36.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',120.00,35.30,NULL,22.85,24.25,0,35.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',125.00,39.34,NULL,26.85,30.05,0,15.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',130.00,46.85,NULL,31.65,34.95,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',135.00,38.40,-1.40,37.45,38.95,1,9.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',140.00,NULL,NULL,42.35,45.05,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.10,2.90,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',15.00,1.20,-0.40,1.05,1.40,20,20.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',17.50,0.95,NULL,0.20,0.80,0,2.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.20,0.90,0,NULL,NULL),('APAGF','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-29 00:00:00'),('APAGF','2014-09-20 00:00:00','P',12.50,0.90,NULL,0.60,1.20,0,3.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.65,2.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.65,3.50,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',15.00,1.65,-0.45,1.55,1.90,15,104.00,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.00,1.70,0,32.00,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.15,3.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.80,6.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',45.00,57.38,NULL,63.30,64.75,0,0.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',50.00,52.35,NULL,58.30,59.70,0,3.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',55.00,NULL,NULL,53.30,54.70,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',60.00,42.75,NULL,48.30,49.75,0,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',65.00,26.40,NULL,43.30,44.75,0,0.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',70.00,38.00,NULL,38.35,39.75,0,6.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',72.50,25.77,NULL,35.85,37.30,0,5.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',75.00,26.95,NULL,33.35,34.75,0,8.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',77.50,21.50,NULL,30.85,32.35,0,10.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',80.00,27.70,NULL,28.40,29.85,0,1771.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',82.50,22.11,NULL,26.00,27.55,0,147.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',85.00,23.00,-1.00,23.55,24.90,1,10194.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',87.50,20.40,-0.10,21.05,22.35,5,6711.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',90.00,19.35,1.35,18.95,20.00,11,13443.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',92.50,16.10,NULL,16.60,17.80,0,2511.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',95.00,13.01,-0.19,14.95,15.55,2,13717.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',97.50,11.01,-0.79,13.15,13.70,2,8642.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',100.00,9.85,-0.15,10.85,11.60,1,9606.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',105.00,7.75,0.95,7.95,8.40,2,4673.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',110.00,4.95,0.43,5.30,5.70,38,8489.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',115.00,3.25,0.54,3.55,3.70,58,17490.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',120.00,2.15,0.47,2.30,2.58,1,3302.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',125.00,1.05,-0.03,1.41,1.75,5,5779.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',130.00,0.78,0.07,0.87,1.00,362,181.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',135.00,0.65,-0.11,0.37,0.65,2,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.29,0.61,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',55.00,0.29,NULL,0.03,0.25,0,108.00,'2013-05-01 00:00:00'),('APC','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.02,0.05,0,9811.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',65.00,0.20,0.05,0.07,0.20,10,248.00,NULL),('APC','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.09,100,1789.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',72.50,0.08,-0.05,0.02,0.11,100,1530.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.05,0.15,0,2303.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',77.50,0.25,NULL,0.07,0.18,0,1091.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',80.00,0.18,NULL,0.13,0.23,0,4037.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',82.50,0.16,NULL,0.05,0.38,0,930.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',85.00,0.23,NULL,0.05,0.37,0,6713.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',87.50,0.31,NULL,0.10,0.47,0,8113.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',90.00,0.38,-0.15,0.29,0.44,30,1601.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',92.50,0.65,NULL,0.35,0.85,0,2396.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',95.00,0.86,-0.09,0.77,1.25,60,7965.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',97.50,1.30,-0.20,1.17,1.64,3,6195.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',100.00,2.13,0.03,1.70,2.32,109,5592.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',105.00,3.93,-0.17,3.45,3.95,3,937.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',110.00,6.19,-0.71,5.85,6.45,11,228.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',115.00,9.53,-0.52,9.10,9.90,12,80.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',120.00,21.40,NULL,12.65,13.75,0,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.70,17.35,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.10,22.60,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.85,27.30,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.65,32.10,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',50.00,NULL,NULL,58.50,59.75,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',55.00,NULL,NULL,53.00,54.85,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',60.00,NULL,NULL,48.00,49.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.05,44.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',70.00,32.31,NULL,38.60,40.05,0,3.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',75.00,26.12,NULL,33.65,35.20,0,5.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',77.50,NULL,NULL,31.20,32.70,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',80.00,25.95,NULL,28.80,30.35,0,6.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',82.50,19.30,NULL,26.40,28.10,0,56.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',85.00,17.15,NULL,24.10,25.90,0,371.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',87.50,21.35,NULL,21.80,23.35,0,418.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',90.00,19.00,NULL,20.40,21.20,7,465.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',92.50,17.50,NULL,17.50,19.15,0,98.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',95.00,15.27,0.27,15.55,17.20,2,5012.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',97.50,14.90,NULL,13.70,15.35,0,339.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',100.00,12.90,1.20,12.05,13.85,20,7472.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',105.00,9.99,0.49,9.10,10.60,5,4526.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',110.00,7.50,0.45,7.15,7.95,28,4902.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',115.00,4.50,-0.40,5.40,5.80,2,1285.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',120.00,3.09,-0.26,2.76,4.10,3,890.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',125.00,2.51,0.05,1.99,2.82,3,675.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',130.00,1.54,0.24,0.77,2.10,10,1402.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',135.00,1.02,0.03,0.70,1.49,10,143.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',140.00,0.16,NULL,0.19,1.04,0,75.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',145.00,0.20,NULL,0.04,0.77,0,10.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',50.00,0.12,NULL,0.03,0.15,0,39.00,NULL),('APC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.04,0.15,0,11.00,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',65.00,0.18,NULL,0.12,0.22,0,20.00,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',70.00,0.28,NULL,0.05,0.67,0,1955.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.10,0.52,0,194.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',77.50,0.72,NULL,0.21,0.71,0,214.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',80.00,0.63,NULL,0.36,0.80,0,281.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',82.50,0.75,-0.06,0.30,1.05,5,262.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',85.00,1.21,NULL,0.46,1.31,0,492.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',87.50,1.73,NULL,0.68,1.60,0,958.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',90.00,1.78,-0.22,1.15,1.60,6,5210.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',92.50,2.40,NULL,1.52,2.73,0,350.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',95.00,2.99,NULL,2.26,3.20,0,10459.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',97.50,3.40,-0.35,3.00,3.80,155,662.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',100.00,4.06,-0.44,3.90,4.50,1,633.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',105.00,6.32,-0.08,5.70,6.75,10,302.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',110.00,8.74,-1.51,8.25,8.95,10,136.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',115.00,13.30,NULL,11.05,12.35,0,53.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',120.00,17.25,NULL,14.20,15.85,0,3.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',125.00,NULL,NULL,17.90,19.85,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',130.00,NULL,NULL,22.05,24.00,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',135.00,NULL,NULL,26.45,28.40,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',140.00,NULL,NULL,31.10,32.95,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',145.00,NULL,NULL,35.80,37.60,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',30.00,72.31,NULL,78.20,79.95,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',35.00,NULL,NULL,73.20,75.20,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',37.50,NULL,NULL,70.70,72.65,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',40.00,62.15,NULL,68.25,70.10,0,2.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',42.50,NULL,NULL,65.70,67.70,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',45.00,57.20,NULL,63.20,65.10,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',47.50,NULL,NULL,60.70,62.30,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',50.00,52.74,NULL,58.20,59.80,0,19.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',55.00,21.80,NULL,53.30,54.80,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',60.00,46.00,NULL,48.45,49.85,0,21.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',62.50,36.00,NULL,45.95,47.35,0,4.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',65.00,42.00,NULL,43.50,44.80,0,19.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',67.50,32.70,NULL,41.00,42.30,0,25.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',70.00,38.60,-0.78,38.60,39.95,0,230.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',72.50,29.38,NULL,36.05,37.65,0,186.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',75.00,33.90,NULL,33.55,35.05,0,289.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',77.50,24.83,NULL,31.10,32.90,0,262.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',80.00,28.17,-0.93,28.70,30.50,5,7969.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',82.50,26.10,NULL,26.40,28.30,0,3421.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',85.00,24.00,-0.50,24.10,26.00,0,780.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',87.50,21.59,NULL,21.95,23.75,0,2214.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',90.00,20.00,NULL,20.60,21.80,0,9384.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',92.50,18.10,3.00,18.75,19.70,2,1517.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',95.00,17.50,1.50,16.65,17.90,1,13058.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',97.50,14.72,0.42,15.10,16.20,1,3133.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',100.00,12.70,-0.30,13.90,14.65,0,12182.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',105.00,10.15,NULL,10.70,11.35,0,8882.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',110.00,7.30,-0.10,8.25,8.70,10,8371.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',115.00,6.10,0.60,5.95,6.55,1,25864.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',120.00,4.40,0.55,4.40,4.50,37,57810.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',125.00,2.50,-0.06,2.80,3.20,5,1758.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',130.00,1.62,0.45,1.77,2.14,2,467.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',135.00,1.11,0.01,1.24,1.39,13,55726.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',140.00,0.83,0.11,0.56,1.16,1,146.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.39,0.81,0,505.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',150.00,0.30,NULL,0.11,0.61,0,123.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',155.00,0.18,NULL,0.10,0.21,0,180.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','C',160.00,0.16,NULL,0.05,0.16,0,149.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','C',165.00,0.13,NULL,0.02,0.13,0,60.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.01,0.11,0,227.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',37.50,0.17,NULL,0.02,0.13,0,157.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.05,0.16,0,99.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',42.50,0.32,NULL,0.07,0.19,0,340.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.11,0.22,0,406.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.15,0.26,0,196.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',50.00,0.18,NULL,0.19,0.32,0,636.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',55.00,0.34,-0.01,0.31,0.42,10,586.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',60.00,0.52,NULL,0.50,0.61,0,771.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',62.50,0.61,NULL,0.62,0.73,0,491.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.15,0.63,0,692.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',67.50,0.28,-0.17,0.04,0.54,20,1077.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',70.00,0.34,-0.16,0.12,0.66,10,1666.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',72.50,0.55,NULL,0.23,0.88,0,861.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',75.00,0.62,0.07,0.28,0.78,1,1878.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',77.50,0.81,0.01,0.25,1.04,10,2022.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',80.00,1.00,NULL,0.38,1.25,0,4049.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',82.50,1.10,NULL,0.66,1.51,0,1556.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',85.00,1.49,-0.26,1.20,1.84,10,2457.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',87.50,2.20,NULL,1.50,2.00,0,3024.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',90.00,2.59,-0.01,1.84,2.67,0,8262.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',92.50,2.96,0.36,2.49,3.05,10,5670.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',95.00,3.70,0.40,3.10,3.70,11,1215.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',97.50,4.50,0.02,3.80,4.55,2,2877.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',100.00,5.25,0.25,4.70,5.55,20,6271.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',105.00,7.00,-0.40,6.70,7.45,4,480.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',110.00,9.86,0.06,9.05,9.75,5,245.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',115.00,13.19,0.19,11.85,12.75,2,93.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',120.00,17.65,NULL,15.00,15.65,0,28.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',125.00,24.45,NULL,18.50,20.55,0,55.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',130.00,30.90,NULL,22.20,24.55,0,10.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',135.00,33.60,NULL,26.50,28.80,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',140.00,38.35,NULL,31.05,33.20,0,10.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',145.00,43.60,NULL,35.70,37.75,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',150.00,5.20,NULL,40.45,42.40,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',155.00,5.00,NULL,45.30,47.10,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',160.00,NULL,NULL,50.50,51.90,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',165.00,NULL,NULL,55.45,56.80,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',170.00,NULL,NULL,60.45,61.80,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',175.00,73.40,NULL,65.20,66.85,0,44.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',65.00,NULL,NULL,54.00,58.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',70.00,NULL,NULL,49.00,53.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',75.00,NULL,NULL,44.00,48.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',80.00,NULL,NULL,39.00,43.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',85.00,35.60,NULL,34.10,37.00,0,0.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',90.00,NULL,NULL,29.10,31.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',95.00,NULL,NULL,24.20,27.00,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',100.00,19.00,NULL,20.40,22.00,0,630.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',105.00,13.44,NULL,14.90,17.40,0,7.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',110.00,9.64,NULL,12.10,13.50,0,11.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',115.00,7.20,NULL,8.60,9.80,0,138.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',120.00,6.80,NULL,6.00,6.80,0,195.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',125.00,4.50,NULL,3.90,4.50,0,762.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',130.00,2.85,0.65,2.45,2.95,25,1233.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',135.00,0.75,NULL,1.45,2.05,0,134.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',140.00,0.98,NULL,0.50,1.35,0,86.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',145.00,0.50,NULL,0.25,0.70,0,31.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',150.00,0.76,NULL,0.15,0.50,0,13.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',155.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',75.00,0.45,NULL,0.05,0.35,0,16.00,NULL),('APD','2014-09-20 00:00:00','P',80.00,0.38,NULL,0.10,0.40,0,29.00,NULL),('APD','2014-09-20 00:00:00','P',85.00,0.75,NULL,0.05,0.40,0,88.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',90.00,0.29,NULL,0.15,0.55,0,42.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.30,0.75,0,86.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',100.00,0.74,NULL,0.55,1.15,0,241.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',105.00,0.80,NULL,1.05,1.75,0,79.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',110.00,2.50,0.05,2.15,2.75,0,81.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',115.00,4.20,NULL,3.50,4.30,0,253.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',120.00,5.40,NULL,5.60,6.40,0,113.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',125.00,8.90,1.65,8.20,9.20,100,30.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',130.00,9.70,NULL,11.80,12.60,0,25.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',135.00,16.80,NULL,15.50,16.70,0,3.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',140.00,NULL,NULL,19.50,21.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',145.00,NULL,NULL,24.40,27.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',150.00,NULL,NULL,29.00,32.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',155.00,NULL,NULL,33.40,36.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',70.00,NULL,NULL,48.90,53.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',75.00,NULL,NULL,44.00,48.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',80.00,NULL,NULL,39.20,43.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',85.00,NULL,NULL,34.10,37.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.20,32.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',95.00,NULL,NULL,24.50,27.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.10,23.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',105.00,NULL,NULL,17.20,18.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',110.00,NULL,NULL,13.20,14.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',115.00,10.00,NULL,10.00,11.10,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',120.00,7.30,NULL,7.20,8.20,0,43.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',125.00,5.80,NULL,5.00,6.20,0,218.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',130.00,3.80,NULL,3.30,4.60,0,126.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',135.00,3.10,NULL,2.10,3.10,0,79.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',140.00,2.00,NULL,1.25,2.65,0,40.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',145.00,1.35,NULL,0.95,2.00,0,30.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',150.00,0.90,NULL,0.65,1.25,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',155.00,0.80,NULL,0.40,1.05,0,41.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',160.00,0.45,NULL,0.20,0.60,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',80.00,0.65,NULL,0.20,0.65,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.35,0.90,0,33.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',90.00,1.25,NULL,0.55,1.40,0,40.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',95.00,1.40,0.15,0.90,1.90,10,20.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',100.00,2.35,NULL,1.40,2.40,0,14.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',105.00,NULL,NULL,2.70,3.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',110.00,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',115.00,8.00,NULL,5.50,6.70,0,18.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',120.00,8.30,NULL,7.70,9.10,0,44.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',125.00,10.60,NULL,10.50,11.90,0,15.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',130.00,NULL,NULL,13.70,15.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',135.00,NULL,NULL,17.10,18.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.50,23.00,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',145.00,NULL,NULL,25.90,28.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',150.00,NULL,NULL,30.30,33.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',155.00,NULL,NULL,35.10,37.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',160.00,NULL,NULL,39.20,42.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.20,13.20,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.70,10.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',30.00,6.40,NULL,5.80,6.50,0,1103.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',35.00,2.65,NULL,1.50,2.95,0,287.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.40,3.50,0,35.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.15,0.30,0,20.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','C',50.00,1.75,NULL,0.10,0.25,0,30.00,NULL),('APEI','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.20,0.30,0,17.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','P',30.00,1.80,NULL,0.10,1.00,0,159.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',35.00,4.30,NULL,1.90,2.95,0,45.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',40.00,2.90,NULL,3.80,7.70,0,10.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.50,10.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',50.00,8.00,NULL,14.30,15.60,0,10.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.30,20.60,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.30,27.00,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.70,30.50,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.10,18.20,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,15.10,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.70,12.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,8.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.75,4.40,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',40.00,2.10,NULL,0.05,4.40,0,54.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',45.00,1.20,NULL,0.25,3.40,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',50.00,0.65,NULL,0.10,2.80,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('APEI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-29 00:00:00'),('APEI','2014-12-20 00:00:00','P',22.50,0.50,NULL,0.05,2.80,0,20.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',25.00,0.69,NULL,0.30,0.70,0,40.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',30.00,1.65,NULL,0.50,4.30,0,40.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',35.00,5.00,NULL,2.90,4.10,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,8.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.50,12.60,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.50,15.90,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',60.00,NULL,NULL,36.40,38.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',65.00,NULL,NULL,31.30,33.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',70.00,NULL,NULL,26.40,27.50,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',75.00,NULL,NULL,21.60,23.10,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',80.00,NULL,NULL,16.70,17.90,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',85.00,NULL,NULL,12.20,13.30,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',90.00,7.90,NULL,8.10,9.00,0,69.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',95.00,5.80,0.80,4.80,5.10,0,116.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',100.00,3.05,NULL,2.40,2.75,0,253.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',105.00,1.40,NULL,1.05,1.35,0,94.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',110.00,0.75,NULL,0.35,0.60,0,10.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,40.00,NULL),('APH','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('APH','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('APH','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',75.00,0.42,NULL,0.10,0.30,0,5.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.30,0.50,0,17.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',85.00,1.55,NULL,0.60,0.90,0,72.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',90.00,1.55,NULL,1.45,1.80,0,95.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',95.00,2.80,NULL,3.20,3.50,0,200.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',100.00,6.00,NULL,5.70,6.20,1,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',105.00,14.40,NULL,8.70,9.80,0,7.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',110.00,NULL,NULL,13.10,14.20,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',115.00,NULL,NULL,17.60,19.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',120.00,NULL,NULL,22.80,23.90,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',50.00,NULL,NULL,45.60,48.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',55.00,NULL,NULL,41.20,43.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',60.00,NULL,NULL,36.30,37.60,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',65.00,NULL,NULL,31.40,32.60,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',70.00,NULL,NULL,26.40,27.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',75.00,NULL,NULL,21.70,23.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',80.00,NULL,NULL,17.10,18.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',85.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',90.00,NULL,NULL,9.10,10.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',95.00,6.90,NULL,6.10,6.60,0,4.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',100.00,4.00,NULL,3.70,4.00,0,120.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',105.00,2.63,NULL,2.10,2.55,0,105.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.15,1.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',115.00,0.45,NULL,0.55,0.90,0,16.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('APH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',85.00,1.57,NULL,1.40,1.75,0,15.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',90.00,2.57,NULL,2.50,3.00,0,15.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',95.00,4.10,NULL,4.30,4.90,0,1.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',100.00,8.20,NULL,6.80,7.50,0,100.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',105.00,NULL,NULL,10.00,10.90,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',110.00,NULL,NULL,13.70,15.00,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',115.00,NULL,NULL,18.20,19.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.90,24.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.50,29.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',130.00,NULL,NULL,32.60,34.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',135.00,NULL,NULL,37.40,39.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',140.00,NULL,NULL,42.20,45.10,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.40,14.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.50,9.70,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',25.00,6.00,NULL,6.10,7.10,0,1.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',30.00,5.90,NULL,2.10,2.80,0,2.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.30,0.75,0,651.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',30.00,1.40,NULL,0.80,1.35,0,19.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',35.00,4.00,NULL,3.60,4.60,0,6.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',40.00,4.76,NULL,8.10,9.20,0,2.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,14.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.10,19.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.30,14.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.90,12.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',25.00,8.20,NULL,6.50,7.50,0,7.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',30.00,3.60,NULL,2.95,3.80,0,1.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',35.00,1.45,NULL,0.90,1.65,0,10.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.10,0.70,0,7.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('APOG','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.70,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.65,2.35,0,10.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,5.30,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.50,9.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.20,14.50,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',50.00,18.70,NULL,18.10,19.30,0,18.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.65,13.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.05,12.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.10,10.80,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.10,9.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.15,8.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',21.00,13.05,NULL,7.20,7.90,0,10.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',22.00,6.30,NULL,6.55,6.80,0,7.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',23.00,5.95,NULL,5.65,5.90,0,37.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',24.00,4.26,NULL,4.80,5.00,0,41.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',25.00,3.30,NULL,4.00,4.20,0,127.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',26.00,3.35,NULL,3.25,3.50,0,249.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',27.00,2.82,0.41,2.61,2.76,3,242.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',28.00,2.05,-0.11,2.10,2.17,13,395.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',29.00,1.71,0.30,1.58,1.68,1,290.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',30.00,1.16,-0.17,1.19,1.27,23,565.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',31.00,0.86,0.06,0.87,0.94,1,418.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',32.00,0.55,NULL,0.63,0.72,0,595.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',33.00,0.51,NULL,0.45,0.52,0,224.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.30,0.43,0,353.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.16,0.35,0,2068.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',36.00,0.21,NULL,0.09,0.27,0,119.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',37.00,0.24,NULL,0.05,0.21,0,70.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',38.00,0.22,NULL,0.03,0.17,0,484.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',39.00,0.15,NULL,0.02,0.14,0,234.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',40.00,0.08,NULL,0.01,0.11,0,72.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',41.00,1.44,NULL,0.08,0.24,0,35.00,NULL),('APOL','2014-08-16 00:00:00','C',42.00,1.27,NULL,0.05,0.18,0,47.00,NULL),('APOL','2014-08-16 00:00:00','C',43.00,0.35,NULL,0.04,0.16,0,45.00,NULL),('APOL','2014-08-16 00:00:00','C',44.00,0.90,NULL,0.03,0.14,0,31.00,NULL),('APOL','2014-08-16 00:00:00','C',45.00,0.75,NULL,0.03,0.12,0,108.00,NULL),('APOL','2014-08-16 00:00:00','C',46.00,0.20,NULL,0.02,0.10,0,17.00,NULL),('APOL','2014-08-16 00:00:00','C',47.00,0.48,NULL,0.02,0.10,0,21.00,NULL),('APOL','2014-08-16 00:00:00','C',48.00,0.50,NULL,0.01,0.08,0,23.00,NULL),('APOL','2014-08-16 00:00:00','C',49.00,0.34,NULL,0.01,0.08,0,52.00,NULL),('APOL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('APOL','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.02,0.08,0,4.00,NULL),('APOL','2014-08-16 00:00:00','P',16.00,0.16,NULL,0.04,0.11,0,210.00,NULL),('APOL','2014-08-16 00:00:00','P',18.00,0.37,NULL,0.01,0.10,0,0.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',19.00,0.30,NULL,0.03,0.15,0,14.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.05,0.19,0,13.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',21.00,0.34,NULL,0.13,0.24,0,57.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',22.00,0.49,NULL,0.15,0.32,0,53.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',23.00,0.42,NULL,0.31,0.41,0,201.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',24.00,0.58,NULL,0.47,0.54,0,211.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',25.00,0.68,0.02,0.66,0.74,20,553.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',26.00,1.08,NULL,0.92,1.00,0,455.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',27.00,1.26,-0.18,1.20,1.33,2,465.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',28.00,1.76,-0.01,1.65,1.75,11,364.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',29.00,2.16,-0.13,2.15,2.27,14,370.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',30.00,2.88,-0.11,2.75,2.87,5,335.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',31.00,3.60,NULL,3.35,3.60,0,364.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',32.00,3.24,NULL,4.15,4.35,0,252.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',33.00,6.20,NULL,5.00,5.20,0,82.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',34.00,5.83,NULL,5.80,6.05,0,86.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',35.00,7.45,NULL,6.70,6.95,0,184.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',36.00,5.20,NULL,7.65,7.85,0,69.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',37.00,5.55,NULL,8.65,8.80,0,166.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',38.00,6.35,NULL,9.35,9.80,0,101.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',39.00,7.40,NULL,10.25,11.05,0,78.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',40.00,8.10,NULL,11.25,12.05,0,129.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',41.00,11.00,NULL,12.20,13.00,0,30.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',42.00,8.90,NULL,13.20,14.00,0,12.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',43.00,9.55,NULL,14.20,15.00,0,24.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',44.00,11.70,NULL,15.20,16.00,0,35.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,16.75,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',46.00,NULL,NULL,16.90,18.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',47.00,13.85,NULL,18.10,19.30,0,4.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',48.00,NULL,NULL,19.00,19.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',49.00,NULL,NULL,19.60,21.60,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',50.00,18.50,NULL,21.00,21.90,0,17.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',14.00,NULL,NULL,14.10,15.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.05,14.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.15,13.00,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',18.00,9.20,NULL,10.30,11.00,0,14.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.60,9.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',20.00,8.20,NULL,8.70,9.05,0,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',21.00,7.90,0.16,7.90,8.15,1,1.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.25,6.55,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',24.00,4.55,NULL,5.50,5.80,0,1602.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',25.00,3.82,NULL,4.80,5.10,0,12.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',26.00,3.85,NULL,4.15,4.45,0,15.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',27.00,3.30,NULL,3.55,3.80,0,50.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',28.00,3.25,-0.80,3.05,3.20,4,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',29.00,2.36,NULL,2.59,2.70,0,29.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',30.00,2.31,0.09,2.14,2.29,1,151.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',31.00,1.56,NULL,1.79,1.91,0,162.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',32.00,1.29,NULL,1.47,1.59,0,70.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',33.00,1.24,NULL,1.19,1.43,0,71.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',34.00,0.96,NULL,0.97,1.17,0,275.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',35.00,0.82,NULL,0.77,1.00,0,107.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',36.00,0.76,NULL,0.61,0.81,0,75.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',37.00,0.52,NULL,0.48,0.72,0,34.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',38.00,3.20,NULL,0.38,0.61,0,2.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',39.00,1.69,NULL,0.30,0.52,0,10.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',40.00,1.02,NULL,0.23,0.45,0,20.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.18,0.38,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',42.00,0.23,NULL,0.14,0.34,0,29.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',43.00,0.73,NULL,0.11,0.29,0,75.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',44.00,0.67,NULL,0.09,0.25,0,20.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',45.00,0.93,NULL,0.07,0.22,0,17.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',46.00,0.64,NULL,0.06,0.20,0,32.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.18,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.04,0.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.03,0.14,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.02,0.12,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.04,0.14,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.06,0.18,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.09,0.22,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',18.00,0.35,NULL,0.17,0.35,0,214.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.25,0.43,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.34,0.53,0,208.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',21.00,0.74,NULL,0.50,0.66,0,31.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.83,1.04,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',24.00,1.71,NULL,1.08,1.29,0,89.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',25.00,1.63,NULL,1.40,1.59,0,58.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',26.00,1.66,NULL,1.71,1.94,0,22.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',27.00,2.60,NULL,2.08,2.26,0,93.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',28.00,2.77,NULL,2.53,2.73,0,64.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',29.00,2.95,NULL,3.15,3.30,0,24.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',30.00,4.55,NULL,3.65,3.85,0,207.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',31.00,4.85,NULL,4.25,4.50,0,571.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',32.00,4.20,NULL,4.95,5.20,0,56.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',33.00,5.40,NULL,5.65,5.95,0,33.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',34.00,7.00,NULL,6.45,6.75,0,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',35.00,7.40,-0.15,7.25,7.55,0,13.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',36.00,NULL,NULL,8.10,8.40,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',37.00,9.55,NULL,9.00,9.25,0,9.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',38.00,8.85,NULL,9.90,10.15,0,22.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',39.00,NULL,NULL,10.80,11.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',40.00,12.25,NULL,11.75,12.00,0,9.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',41.00,9.30,NULL,12.70,12.95,0,1.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',42.00,NULL,NULL,13.70,13.90,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',43.00,10.90,NULL,14.35,14.90,0,2.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',44.00,NULL,NULL,15.30,16.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,17.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',46.00,NULL,NULL,17.30,18.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',47.00,15.45,NULL,18.25,19.05,0,11.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',48.00,NULL,NULL,19.10,20.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',49.00,NULL,NULL,20.15,21.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',50.00,22.10,NULL,21.20,22.15,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',3.00,29.88,NULL,24.95,25.80,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.95,23.80,0,0.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',8.00,NULL,NULL,19.70,20.85,0,0.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',10.00,18.45,NULL,17.40,18.85,0,104.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',13.00,20.11,NULL,14.80,15.95,0,16.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.15,14.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',15.00,14.71,NULL,12.85,14.00,0,963.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.25,13.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',18.00,11.25,NULL,10.70,11.05,0,210.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.80,10.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',20.00,8.50,NULL,8.95,9.30,0,699.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.15,8.45,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',23.00,7.69,NULL,6.60,6.90,0,705.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.90,6.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',25.00,5.50,0.70,5.20,5.50,2,1720.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',26.00,3.95,NULL,4.60,4.85,0,59.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',27.00,4.10,NULL,4.05,4.35,0,1548.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',28.00,3.20,NULL,3.55,3.75,0,7.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',29.00,2.79,NULL,3.05,3.35,0,834.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',30.00,2.60,NULL,2.65,2.81,0,2272.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',31.00,2.06,NULL,2.30,2.53,0,103.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',32.00,1.89,NULL,1.94,2.08,0,569.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',33.00,1.50,NULL,1.64,1.79,0,83.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.41,1.59,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',35.00,1.28,0.19,1.20,1.35,10,1406.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',36.00,1.47,NULL,0.97,1.19,0,13.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',37.00,0.73,NULL,0.80,1.02,0,919.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',38.00,0.99,NULL,0.68,0.89,0,3.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',39.00,0.60,NULL,0.57,0.78,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.45,0.68,0,1781.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.38,0.58,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.30,0.51,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.25,0.44,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.39,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',45.00,0.44,NULL,0.17,0.35,0,793.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.07,0.21,0,66.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.03,0.04,0,53.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',10.00,0.07,NULL,0.01,0.06,0,317.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.06,0.16,0,793.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',14.00,0.23,NULL,0.09,0.21,0,10.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.20,0.26,0,631.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',16.00,0.34,NULL,0.18,0.33,0,23.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.35,0.49,0,581.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.46,0.60,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',20.00,0.87,NULL,0.61,0.74,0,1223.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',21.00,1.04,NULL,0.79,0.91,0,3.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.23,1.37,0,672.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',24.00,2.13,NULL,1.50,1.65,0,525.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',25.00,2.50,NULL,1.84,1.97,0,275.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',26.00,3.05,NULL,2.19,2.33,0,26.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',27.00,3.30,NULL,2.67,2.76,0,341.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',28.00,3.10,-0.70,3.00,3.25,10,86.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',29.00,4.00,NULL,3.65,3.80,0,82.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',30.00,5.20,NULL,4.20,4.35,0,210.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',31.00,5.25,NULL,4.70,5.00,0,10.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',32.00,6.25,NULL,5.40,5.70,0,377.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',33.00,6.60,NULL,6.15,6.40,0,41.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',34.00,6.20,NULL,6.90,7.15,0,5.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',35.00,9.33,NULL,7.75,7.90,0,270.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.45,8.75,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',37.00,7.60,NULL,9.25,9.55,0,44.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.15,10.45,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',39.00,NULL,NULL,11.05,11.30,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',40.00,12.75,NULL,11.95,12.25,0,53.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.85,13.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.80,14.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.75,15.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',44.00,NULL,NULL,15.70,15.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',45.00,18.00,NULL,16.70,16.90,0,52.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',50.00,15.85,NULL,21.25,21.85,0,27.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','C',2.50,0.20,-0.04,0.15,0.25,40,1235.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',2.50,0.40,NULL,0.40,0.60,0,732.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',5.00,2.93,NULL,2.55,2.95,0,564.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',7.50,5.30,NULL,4.80,5.60,0,10.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','C',2.50,0.40,NULL,0.30,0.40,3,1372.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,472.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',2.50,0.65,NULL,0.30,1.00,0,802.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',5.00,3.17,NULL,2.80,3.10,0,42.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.50,27.80,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',40.00,19.20,NULL,20.00,23.60,0,5.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.00,17.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',50.00,12.80,NULL,10.30,14.00,0,20.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',55.00,7.51,NULL,7.50,8.00,0,41.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',60.00,3.70,NULL,4.00,4.40,0,52.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',65.00,1.80,-0.15,1.75,1.90,17,3153.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.60,0.75,0,157.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.15,0.30,0,33.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',80.00,0.55,0.06,0.50,0.75,0,100.00,NULL),('AR','2014-08-16 00:00:00','C',85.00,0.20,-0.02,0.15,0.35,0,14.00,NULL),('AR','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.15,0.35,0,246.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.65,0.95,0,291.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',60.00,2.35,0.02,2.10,2.30,1,2585.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',65.00,4.80,0.80,4.70,5.10,1,1.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',70.00,9.10,NULL,8.40,9.00,0,3.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.60,13.80,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.40,18.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.30,23.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',35.00,29.00,NULL,25.10,28.30,0,1.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.10,23.10,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.40,18.40,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',50.00,13.00,NULL,12.70,13.40,0,6.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',55.00,10.20,NULL,8.80,9.50,0,4.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',60.00,5.70,-0.30,5.90,6.30,0,66.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',65.00,3.40,NULL,3.50,3.90,0,128.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',70.00,2.25,NULL,1.95,2.30,0,96.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',75.00,1.35,NULL,1.00,1.30,0,37.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',80.00,2.00,NULL,0.40,0.75,0,10.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',85.00,1.05,NULL,0.10,0.45,0,37.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.45,0.85,0,NULL,NULL),('AR','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('AR','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',45.00,0.90,NULL,0.25,0.60,0,5.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',50.00,1.18,NULL,0.90,1.20,0,149.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',55.00,2.36,NULL,1.95,2.30,0,84.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',60.00,4.20,NULL,3.80,4.20,0,92.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',65.00,6.56,NULL,6.40,6.90,0,0.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',70.00,9.60,NULL,9.70,10.30,0,1.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',75.00,13.20,NULL,13.70,14.40,0,2.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.20,18.90,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',85.00,NULL,NULL,21.80,24.40,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',90.00,NULL,NULL,27.40,28.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',95.00,NULL,NULL,31.40,33.90,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',2.50,6.90,NULL,6.40,7.00,0,60.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',4.00,4.20,NULL,5.00,5.40,0,28.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',5.00,3.50,NULL,4.00,4.40,0,110.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',6.00,3.20,0.30,3.00,3.50,10,53.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',7.50,1.92,0.41,1.75,2.05,5,179.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',9.00,1.00,0.29,0.90,1.00,5,605.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',10.00,0.45,0.13,0.55,0.65,8,4751.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',11.00,0.39,0.09,0.25,0.50,5,84.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',12.50,0.20,0.10,0.10,0.30,30,13134.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',14.00,0.60,NULL,0.15,0.40,0,53.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.10,0.30,0,455.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','C',16.00,0.38,NULL,0.05,0.30,0,3.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','P',5.00,0.07,NULL,0.05,0.30,0,7013.00,NULL),('ARAY','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.10,0.35,0,31.00,'2014-05-09 00:00:00'),('ARAY','2014-09-20 00:00:00','P',7.50,0.30,-0.20,0.20,0.40,1,4885.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',9.00,1.33,NULL,0.80,0.95,0,1273.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',10.00,1.50,-0.25,1.45,1.60,20,1227.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',11.00,2.12,-0.38,2.05,2.40,10,10.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',16.00,7.80,NULL,6.60,7.10,0,10.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,8.60,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.90,8.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.90,7.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.00,5.40,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',5.00,4.50,0.70,4.00,4.50,10,36.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',7.00,2.00,NULL,2.30,2.70,0,38.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',8.00,1.25,NULL,1.65,2.05,0,16.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',9.00,0.97,NULL,1.15,1.40,0,798.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',10.00,0.85,0.10,0.80,1.00,15,46.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',11.00,0.53,NULL,0.50,0.85,0,2.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',12.00,0.85,NULL,0.35,0.60,0,1.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',13.00,0.30,0.02,0.20,0.40,15,79.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ARAY','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,10.00,NULL),('ARAY','2014-12-20 00:00:00','P',6.00,0.25,NULL,0.05,0.30,0,40.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',7.00,0.50,NULL,0.25,0.40,0,30.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',8.00,0.73,-0.32,0.55,0.85,10,10.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',9.00,1.80,NULL,1.05,1.30,0,12.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',10.00,2.20,NULL,1.60,1.95,0,27.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.25,2.70,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.90,4.40,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.80,6.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.70,8.20,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.85,1.75,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,1.15,0,NULL,NULL),('ARC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('ARC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','P',10.00,2.75,NULL,1.60,6.50,0,10.00,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,9.10,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.80,1.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',7.50,1.05,NULL,0.15,1.35,0,2.00,'2014-05-29 00:00:00'),('ARC','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.45,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.50,6.50,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.00,9.00,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.90,6.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.90,5.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.95,3.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',15.00,1.98,NULL,2.00,2.25,0,0.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',16.00,1.00,NULL,1.05,1.30,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',17.00,0.45,0.10,0.35,0.50,5,294.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',18.00,0.15,0.05,0.05,0.15,8,3021.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',19.00,0.05,NULL,0.05,0.15,0,608.00,NULL),('ARCC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('ARCC','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,86.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.20,0.30,8,259.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',17.00,0.60,-0.15,0.60,0.70,2,611.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',18.00,1.37,-0.25,1.35,1.50,2,96.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',19.00,2.40,NULL,2.15,2.45,0,17.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.10,5.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.10,6.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.10,7.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.10,8.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.10,9.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.90,8.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',11.00,6.00,NULL,5.90,6.20,0,2.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,5.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',15.00,1.80,NULL,2.00,2.25,0,1.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',16.00,1.10,NULL,1.10,1.35,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',17.00,0.50,NULL,0.45,0.60,0,168.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',18.00,0.15,0.03,0.15,0.25,2,113.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ARCC','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.05,0.20,0,3.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',14.00,0.25,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',15.00,0.46,NULL,0.20,0.35,0,7.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',16.00,0.50,-0.10,0.45,0.60,4,214.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',17.00,1.05,-0.15,1.00,1.15,10,211.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',18.00,1.99,NULL,1.70,1.95,0,35.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',19.00,3.00,NULL,2.55,2.85,0,1.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',21.00,4.95,NULL,4.50,4.90,0,2.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.50,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.80,10.10,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',9.00,3.20,NULL,2.85,3.10,0,8.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',10.00,1.95,NULL,1.90,2.10,0,887.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',11.00,1.10,NULL,1.05,1.25,10,257.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',12.50,0.34,-0.01,0.30,0.35,1,4707.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',14.00,0.24,NULL,0.05,0.25,0,229.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',15.00,0.06,-0.04,0.05,0.10,50,453.00,'2014-05-29 00:00:00'),('ARCP','2014-10-18 00:00:00','P',10.00,0.14,0.04,0.10,0.25,25,124.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',11.00,0.25,-0.15,0.35,0.40,5,4097.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',12.50,1.15,-0.09,1.05,1.20,10,4070.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',14.00,2.15,NULL,2.25,2.65,0,31.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',15.00,3.50,NULL,3.20,3.50,0,533.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.40,6.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',19.00,NULL,NULL,5.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.70,10.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.80,13.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.80,14.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',2.50,10.50,NULL,9.20,9.70,0,0.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',7.50,5.40,NULL,4.20,4.70,0,2.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.80,3.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',10.00,2.10,NULL,1.95,2.15,0,841.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',11.00,1.25,0.10,1.20,1.30,35,2034.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',12.50,0.45,NULL,0.45,0.50,30,169364.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.15,0.20,0,365.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.10,0.20,0,17646.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,290.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.25,0.40,0,4888.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',11.00,0.65,NULL,0.55,0.70,2,1748.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',12.50,1.50,-0.10,1.40,1.55,2,8164.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',14.00,2.55,NULL,2.50,2.95,0,55.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',15.00,3.30,NULL,3.40,3.80,0,450.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',17.50,5.50,NULL,5.80,6.30,0,13.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.30,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',20.00,7.70,NULL,8.30,8.80,0,70.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.30,9.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',25.00,11.40,NULL,13.30,13.70,0,126.00,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.10,12.70,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.70,10.20,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.10,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.70,5.30,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',12.50,0.76,NULL,0.60,1.10,0,26.00,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',15.00,0.37,NULL,0.10,0.60,0,78.00,'2014-05-09 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.95,2.60,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,9.40,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,14.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',50.00,NULL,NULL,24.50,28.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.50,23.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.60,18.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',65.00,NULL,NULL,9.60,13.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',70.00,NULL,NULL,5.30,7.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',75.00,NULL,NULL,1.50,5.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.75,5.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.15,0.85,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,4.40,0,NULL,'2014-05-29 00:00:00'),('ARE','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,4.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.85,1.60,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',75.00,1.40,NULL,0.50,5.00,0,10.00,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',80.00,NULL,NULL,3.60,8.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.80,11.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.60,16.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.40,21.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',100.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.60,38.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.60,33.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.50,28.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',55.00,NULL,NULL,19.60,23.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',60.00,NULL,NULL,14.60,18.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.80,13.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',70.00,NULL,NULL,5.50,8.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',75.00,NULL,NULL,2.30,5.20,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,4.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,1.15,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',70.00,2.25,NULL,2.00,3.20,10,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.25,6.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.90,8.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.10,12.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.50,17.60,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.30,22.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.10,27.50,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.10,32.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.00,37.20,0,NULL,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',12.50,8.15,NULL,9.00,9.70,0,21.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',15.00,4.40,NULL,6.50,7.40,0,18.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',17.50,4.70,0.50,4.70,5.10,10,118.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',20.00,2.70,NULL,2.95,3.30,0,1201.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',22.50,1.60,-0.20,1.65,1.95,2,853.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.85,1.10,0,219.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',27.50,0.49,-0.10,0.40,0.60,50,203.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,96.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',12.50,0.31,NULL,0.05,0.20,0,5.00,'2014-05-29 00:00:00'),('AREX','2014-10-18 00:00:00','P',15.00,0.65,NULL,0.10,0.25,0,26.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',17.50,0.70,NULL,0.45,0.60,0,672.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',20.00,1.25,-0.10,1.15,1.25,10,739.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',22.50,3.10,NULL,2.30,2.45,0,243.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',25.00,5.39,NULL,3.90,4.20,0,64.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',27.50,8.20,NULL,5.90,6.30,0,4.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',30.00,10.20,NULL,8.20,8.50,0,5.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.10,17.20,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.60,14.70,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.10,12.30,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.90,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',15.00,5.50,NULL,7.10,7.70,0,31.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',17.50,3.77,NULL,5.20,5.60,0,10.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',20.00,2.55,NULL,3.50,3.90,0,76.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',22.50,2.38,NULL,2.30,2.65,0,17.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',25.00,1.45,NULL,1.45,1.75,0,567.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',27.50,NULL,NULL,0.85,1.10,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',15.00,0.86,NULL,0.45,0.55,0,1.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',17.50,1.20,NULL,0.85,1.05,0,238.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',20.00,2.05,NULL,1.70,1.95,0,49.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',22.50,3.30,NULL,2.90,3.20,0,2.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',27.50,NULL,NULL,6.40,6.80,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',65.00,NULL,NULL,38.90,43.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',70.00,NULL,NULL,35.00,36.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',75.00,NULL,NULL,30.00,33.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',80.00,NULL,NULL,25.10,28.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',85.00,22.10,NULL,20.20,22.10,0,0.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',90.00,NULL,NULL,15.80,18.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',95.00,NULL,NULL,10.90,14.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',100.00,10.58,NULL,7.40,8.40,0,10.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',105.00,3.85,NULL,4.30,4.90,0,6.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',110.00,2.73,NULL,1.95,2.50,0,121.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',115.00,1.35,NULL,0.70,1.20,0,90.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',120.00,0.60,NULL,0.20,0.70,0,15.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',125.00,1.15,NULL,0.25,0.90,0,26.00,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','C',130.00,0.75,NULL,0.05,0.70,0,11.00,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','P',85.00,0.65,NULL,0.20,0.70,0,22.00,'2014-05-29 00:00:00'),('ARG','2014-10-18 00:00:00','P',90.00,1.30,NULL,0.40,1.00,0,30.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',95.00,1.35,NULL,0.90,1.50,0,22.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',100.00,2.06,NULL,1.85,2.50,0,23.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',105.00,3.60,NULL,3.50,4.20,0,56.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',110.00,6.20,NULL,6.00,7.20,0,3.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',120.00,NULL,NULL,14.30,16.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',125.00,NULL,NULL,17.50,20.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',130.00,NULL,NULL,23.70,26.40,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',135.00,NULL,NULL,27.40,30.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',140.00,NULL,NULL,33.60,35.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',145.00,NULL,NULL,37.40,40.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',55.00,NULL,NULL,48.70,52.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',60.00,NULL,NULL,44.00,48.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',65.00,NULL,NULL,38.90,43.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',70.00,NULL,NULL,34.90,37.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',75.00,NULL,NULL,29.60,32.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',80.00,NULL,NULL,25.10,27.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',85.00,NULL,NULL,20.20,23.40,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',90.00,NULL,NULL,16.10,17.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.50,14.60,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',100.00,10.61,NULL,8.00,9.30,0,35.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',105.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',110.00,4.10,NULL,3.10,4.00,0,2.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.65,2.55,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.80,4.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.35,1.25,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,3.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',85.00,0.80,NULL,0.60,1.20,0,10.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.70,1.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',95.00,2.50,NULL,1.85,3.50,0,6.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',100.00,3.37,NULL,3.10,4.00,0,14.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',105.00,6.10,NULL,5.10,6.30,0,2.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',110.00,8.90,NULL,7.90,8.90,0,10.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',115.00,NULL,NULL,11.30,12.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',120.00,NULL,NULL,13.90,16.60,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',125.00,NULL,NULL,19.50,22.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',135.00,NULL,NULL,29.50,31.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.00,36.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',145.00,NULL,NULL,37.90,42.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',150.00,NULL,NULL,42.90,47.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',155.00,NULL,NULL,48.10,51.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',160.00,NULL,NULL,52.80,57.00,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',15.00,1.55,NULL,1.40,1.95,0,10.00,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,72.00,'2014-05-29 00:00:00'),('ARI','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,1.50,0,10.00,'2014-05-29 00:00:00'),('ARI','2014-08-16 00:00:00','P',17.50,1.50,NULL,1.10,1.65,0,18.00,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,4.20,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,6.90,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.40,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,14.70,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',15.00,1.60,NULL,1.50,2.05,0,3.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',17.50,0.27,NULL,0.05,0.45,0,52.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',12.50,0.30,NULL,0.05,0.25,0,2000.00,'2014-05-29 00:00:00'),('ARI','2014-11-22 00:00:00','P',15.00,0.25,-0.20,0.25,0.85,10,30.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',17.50,2.10,NULL,1.65,2.20,0,14.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.10,7.20,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.10,15.10,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.80,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.80,4.90,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,4.20,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',3.00,3.40,NULL,3.20,3.70,0,43.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',4.00,2.40,NULL,2.30,2.65,0,265.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',5.00,1.75,0.02,1.45,1.75,0,220.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',6.00,0.90,-0.05,0.85,1.00,10,1099.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',7.00,0.50,NULL,0.50,0.55,18,8996.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',8.00,0.34,0.09,0.25,0.35,8,3255.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',9.00,0.15,NULL,0.10,0.15,5,3460.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',10.00,0.15,0.05,0.05,0.15,1,2900.00,'2014-05-29 00:00:00'),('ARIA','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,705.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',12.00,0.15,-0.30,0.10,0.25,20,551.00,'2014-05-09 00:00:00'),('ARIA','2014-08-16 00:00:00','C',13.00,0.15,NULL,0.05,0.35,0,388.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,370.00,NULL),('ARIA','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,498.00,NULL),('ARIA','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.30,0,155.00,'2013-05-01 00:00:00'),('ARIA','2014-08-16 00:00:00','P',4.00,0.50,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('ARIA','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.25,0,588.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',6.00,0.52,0.02,0.50,0.55,156,3893.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',7.00,1.20,0.15,1.05,1.25,10,2411.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',8.00,1.45,NULL,1.80,2.05,0,746.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',9.00,2.30,NULL,2.55,2.90,0,1319.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',10.00,3.78,NULL,3.50,3.90,0,75.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',11.00,4.40,NULL,4.50,4.90,0,139.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',12.00,5.00,NULL,5.40,5.90,0,391.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',13.00,6.40,NULL,6.10,7.10,0,90.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',14.00,6.50,NULL,7.40,7.90,0,120.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',15.00,7.00,NULL,8.00,9.00,0,250.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',16.00,9.60,NULL,9.30,9.90,0,2.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',1.00,7.00,NULL,4.70,6.00,0,2.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',2.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.20,4.40,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',3.00,3.60,NULL,3.30,3.80,0,47.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',4.00,3.78,NULL,2.40,2.85,0,32.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',5.00,1.84,-0.21,1.70,1.95,10,151.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',6.00,1.30,-0.15,1.20,1.45,5,134.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',7.00,0.95,0.05,0.90,1.10,10,852.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',8.00,0.65,-0.05,0.60,0.70,50,1146.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',9.00,0.52,NULL,0.40,0.55,0,866.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',10.00,0.25,-0.10,0.25,0.45,0,564.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',11.00,0.19,NULL,0.10,0.35,0,79.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',12.00,0.16,NULL,0.10,0.30,0,204.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','P',3.00,0.10,NULL,0.05,0.25,0,115.00,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','P',4.00,0.20,NULL,0.10,0.35,0,611.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',5.00,0.50,-0.05,0.35,0.55,4,340.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',6.00,0.95,0.10,0.85,1.00,20,315.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',7.00,1.55,NULL,1.50,1.65,50,539.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',8.00,2.10,NULL,2.05,2.40,0,1574.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',9.00,2.99,NULL,2.85,3.20,0,4.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',10.00,3.93,NULL,3.60,4.10,0,67.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',11.00,4.72,NULL,4.60,5.00,0,20.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',12.00,5.76,NULL,5.50,6.00,0,30.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',13.00,6.00,NULL,6.40,7.00,0,25.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',14.00,NULL,NULL,7.10,8.10,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',15.00,7.80,NULL,8.40,8.90,0,11.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',16.00,8.80,NULL,9.40,9.90,0,4.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',0.50,5.90,NULL,5.60,6.20,0,3.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',1.00,7.96,NULL,5.10,5.60,0,88.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',1.50,6.00,NULL,4.70,5.10,0,103.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',2.00,4.45,-2.05,4.20,4.70,2,1107.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',2.50,4.10,NULL,3.80,4.10,0,1470.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',3.00,3.50,NULL,3.40,3.70,0,1246.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',3.50,5.00,NULL,2.90,3.40,0,235.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',4.00,2.75,0.04,2.55,2.85,2,1975.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',4.50,2.35,-0.03,2.25,2.50,20,551.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',5.00,2.10,NULL,1.90,2.15,0,3738.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',5.50,2.10,NULL,1.65,1.90,0,1067.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',6.00,1.52,NULL,1.40,1.65,0,116.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',7.00,1.11,-0.04,1.05,1.25,3,422.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',8.00,0.85,NULL,0.85,0.95,6,12206.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',9.00,0.60,-0.25,0.60,0.70,27,435.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.45,0.55,5,8549.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',11.00,0.45,NULL,0.30,0.50,0,89.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.20,0.45,0,220.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',13.00,0.25,NULL,0.15,0.35,0,5379.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',14.00,0.25,NULL,0.10,0.30,0,131.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',15.00,0.13,NULL,0.10,0.30,0,5264.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',18.00,0.21,NULL,0.10,0.30,0,1537.00,'2014-05-09 00:00:00'),('ARIA','2015-01-17 00:00:00','C',20.00,0.08,NULL,0.05,0.25,0,6167.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.05,0.20,0,740.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,902.00,'2013-05-01 00:00:00'),('ARIA','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.25,0,461.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.10,0.25,0,1838.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',3.50,0.25,NULL,0.20,0.35,0,461.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',4.00,0.35,NULL,0.30,0.40,0,3421.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',4.50,0.45,-0.05,0.45,0.60,0,357.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',5.00,0.70,0.05,0.65,0.80,5,1186.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',5.50,0.80,NULL,0.75,0.95,0,2672.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',6.00,1.20,0.05,1.10,1.20,35,388.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',7.00,1.55,NULL,1.60,1.90,0,117.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',8.00,2.15,NULL,2.30,2.65,0,855.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',9.00,3.20,NULL,3.10,3.50,0,24.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',10.00,3.95,NULL,3.90,4.30,0,1504.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',11.00,4.80,NULL,4.80,5.20,0,21.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',12.00,5.70,NULL,5.70,6.10,0,10.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',13.00,6.30,NULL,6.50,7.10,0,631.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',14.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',15.00,8.50,NULL,8.50,9.00,0,2383.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',18.00,11.62,NULL,11.30,12.00,0,619.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',20.00,12.60,NULL,13.30,14.00,0,177.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',22.00,14.70,NULL,15.20,16.00,0,432.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',25.00,18.60,NULL,18.20,19.00,0,40.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',27.00,19.00,NULL,20.50,20.90,0,1.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',30.00,23.20,NULL,23.50,23.80,0,1.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',32.00,NULL,NULL,25.40,26.00,0,0.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',35.00,27.90,NULL,28.50,28.90,0,69.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',22.50,NULL,NULL,40.90,45.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',25.00,NULL,NULL,38.20,41.90,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',30.00,NULL,NULL,33.40,37.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.50,32.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',40.00,25.10,NULL,23.90,26.50,0,0.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',45.00,20.20,NULL,19.10,21.70,0,34.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',50.00,15.30,NULL,15.50,17.00,0,275.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',55.00,9.44,NULL,10.40,12.50,0,169.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',60.00,9.40,NULL,8.10,8.90,0,165.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',65.00,5.10,NULL,5.10,5.60,0,243.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',70.00,3.70,NULL,3.20,3.50,0,163.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',75.00,3.18,1.65,1.85,2.25,2,176.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',80.00,1.20,NULL,1.00,2.00,0,35.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',85.00,0.60,NULL,0.55,0.90,0,23.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',90.00,1.10,NULL,0.10,1.00,0,44.00,'2014-05-29 00:00:00'),('ARII','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.05,0.85,10,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',35.00,0.24,NULL,0.05,0.55,0,31.00,'2013-05-01 00:00:00'),('ARII','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.10,0.50,0,172.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.30,0.70,0,580.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',50.00,0.85,0.10,0.75,1.10,5,320.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',55.00,1.80,NULL,1.65,2.10,0,201.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',60.00,3.10,NULL,3.00,3.60,0,152.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',65.00,5.80,NULL,5.00,5.60,0,146.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',70.00,13.30,NULL,8.00,8.70,0,80.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',75.00,16.04,NULL,11.30,12.50,0,2215.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',80.00,14.30,NULL,14.50,18.20,0,117.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.20,22.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',90.00,NULL,NULL,23.90,27.30,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.80,32.20,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',100.00,NULL,NULL,33.70,37.10,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',105.00,NULL,NULL,38.70,42.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.60,32.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.70,27.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',45.00,20.20,NULL,20.50,22.60,0,38.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',50.00,16.50,NULL,15.90,17.70,0,23.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',55.00,12.58,NULL,11.20,13.90,0,54.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',60.00,9.58,0.18,9.00,10.50,2,67.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',65.00,7.76,NULL,6.40,7.90,0,48.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',70.00,4.10,-1.60,4.00,5.70,10,73.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',75.00,3.00,0.35,2.65,4.30,5,167.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',80.00,2.00,NULL,1.65,3.20,0,7.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',85.00,1.00,NULL,1.10,3.60,0,20.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,3.20,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,2.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,0.80,0,2.00,'2014-05-29 00:00:00'),('ARII','2014-12-20 00:00:00','P',40.00,0.65,NULL,0.05,1.00,0,221.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.85,1.55,0,108.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',50.00,2.05,NULL,1.65,2.50,0,156.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',55.00,4.00,NULL,2.40,4.20,0,156.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',60.00,5.10,NULL,4.70,5.50,0,61.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',65.00,8.00,NULL,6.70,8.00,0,6.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',70.00,9.80,NULL,9.80,11.20,0,1.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.20,14.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.70,19.70,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',85.00,22.40,NULL,21.00,24.00,0,7.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.40,28.50,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',95.00,NULL,NULL,29.60,33.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',50.00,NULL,NULL,35.60,39.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.00,32.80,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',60.00,NULL,NULL,25.60,27.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',65.00,NULL,NULL,20.60,24.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.40,17.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',75.00,17.23,NULL,10.50,14.50,0,10.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',80.00,14.34,NULL,7.00,8.90,0,0.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',85.00,6.50,NULL,3.10,4.60,0,88.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',90.00,1.25,NULL,1.50,2.10,0,336.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',95.00,0.45,-0.30,0.25,0.75,1,100.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.25,0.65,0,82.00,'2014-05-29 00:00:00'),('ARLP','2014-09-20 00:00:00','P',50.00,0.15,NULL,0.15,0.25,1,68.00,'2014-05-09 00:00:00'),('ARLP','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.75,0,44.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.15,0.85,0,42.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.15,0.60,0,63.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',70.00,0.54,-0.06,0.15,0.80,1,59.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.85,1.05,0,229.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',80.00,1.65,NULL,1.25,1.80,0,44.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',85.00,2.65,NULL,1.55,3.80,0,45.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',90.00,4.65,NULL,5.10,6.50,0,75.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',95.00,6.00,NULL,8.90,11.10,0,2.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',100.00,9.50,NULL,13.70,15.40,0,39.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',55.00,NULL,NULL,30.80,34.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.80,29.20,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.30,22.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.40,18.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',75.00,13.00,-0.50,12.40,13.30,5,8.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',80.00,NULL,NULL,7.40,9.50,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',85.00,5.04,NULL,3.60,6.20,0,45.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',90.00,3.00,NULL,2.25,2.95,0,81.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',95.00,1.30,0.05,0.80,2.15,2,86.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',100.00,0.75,NULL,0.05,1.45,0,73.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',105.00,0.75,NULL,0.25,0.65,0,16.00,'2014-05-29 00:00:00'),('ARLP','2014-12-20 00:00:00','C',110.00,0.60,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ARLP','2014-12-20 00:00:00','P',55.00,0.45,NULL,0.30,0.55,0,84.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',60.00,0.80,NULL,0.40,1.30,0,35.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',65.00,0.75,NULL,0.40,1.75,0,36.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',70.00,1.35,NULL,0.75,1.45,0,41.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',75.00,1.55,NULL,1.20,3.50,0,34.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',80.00,3.00,-0.40,1.60,3.70,4,25.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',85.00,3.50,NULL,4.10,5.70,0,20.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',90.00,4.82,NULL,6.60,9.50,0,11.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',95.00,7.50,NULL,10.20,12.40,0,22.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.30,17.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.80,21.80,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.70,26.70,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',115.00,25.00,NULL,28.50,32.00,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',23.00,NULL,NULL,21.10,22.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',24.00,NULL,NULL,20.30,21.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.30,20.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.30,19.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.30,18.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.30,16.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.40,14.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.50,13.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',33.00,NULL,NULL,12.10,12.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',34.00,NULL,NULL,11.10,11.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.20,10.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',37.00,8.10,NULL,8.50,8.90,0,6.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',38.00,6.70,NULL,7.70,8.10,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',40.00,6.60,NULL,6.20,6.70,0,5.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',41.00,6.80,NULL,5.50,6.00,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',42.00,4.00,NULL,4.90,5.40,0,18.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',43.00,4.38,NULL,4.30,4.60,0,40.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',44.00,4.60,NULL,3.70,4.10,0,19.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',45.00,3.37,-0.23,3.20,3.60,20,190.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',46.00,3.30,NULL,2.80,3.10,0,19.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',47.00,2.40,-0.40,2.40,2.65,1,62.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',48.00,2.55,NULL,2.05,2.25,0,31.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',49.00,2.15,NULL,1.75,1.95,0,116.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',50.00,1.70,NULL,1.45,1.65,0,252.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',55.00,0.70,NULL,0.55,0.80,0,175.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,439.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.05,0.15,0,18.00,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.20,0.35,0,16.00,'2013-05-01 00:00:00'),('ARMH','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('ARMH','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',29.00,0.25,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',31.00,0.30,NULL,0.15,0.35,0,20.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',32.00,0.36,NULL,0.20,0.40,0,3.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',33.00,0.55,NULL,0.30,0.45,0,10.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',34.00,0.92,NULL,0.40,0.55,0,9.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',35.00,0.78,NULL,0.50,0.70,0,5.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.65,0.85,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',37.00,0.91,NULL,0.80,1.00,0,20.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',38.00,1.00,NULL,1.00,1.15,0,11.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',39.00,1.25,NULL,1.20,1.45,0,39.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.45,1.75,0,243.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',41.00,1.80,NULL,1.75,2.05,0,36.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',42.00,2.05,NULL,2.05,2.35,0,81.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',43.00,2.60,0.20,2.50,2.70,5,28.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',44.00,3.16,0.26,2.90,3.20,31,12.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',45.00,3.60,0.19,3.40,3.70,2,11.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',46.00,4.00,NULL,4.00,4.20,0,27.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',47.00,4.30,NULL,4.60,4.80,0,66.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',48.00,5.10,NULL,5.20,5.50,0,35.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',49.00,5.71,NULL,5.90,6.20,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',50.00,6.40,NULL,6.60,6.90,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.70,11.00,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',60.00,11.20,NULL,15.30,15.70,0,2.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',65.00,17.30,NULL,19.40,20.90,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',70.00,24.83,NULL,24.70,25.60,0,8.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',75.00,NULL,NULL,28.80,30.80,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',15.00,30.33,NULL,29.10,30.70,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',18.00,NULL,NULL,26.40,27.60,0,0.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',20.00,28.90,NULL,24.40,25.70,0,18.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',23.00,19.20,NULL,21.50,22.50,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.50,21.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',25.00,24.00,NULL,19.50,20.60,0,12.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.50,19.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',27.00,18.59,NULL,17.50,18.50,0,15.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.50,17.80,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',29.00,NULL,NULL,16.10,16.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',30.00,23.00,NULL,15.10,15.60,0,36.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.20,14.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',32.00,14.40,NULL,13.40,13.80,0,55.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.50,12.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.70,12.10,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',35.00,10.80,NULL,10.90,11.30,0,82.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.10,10.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',37.00,13.40,NULL,9.30,9.80,0,68.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.60,9.00,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',40.00,7.60,NULL,7.20,7.70,0,340.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',41.00,6.90,NULL,6.60,7.10,0,7.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',44.00,5.00,0.07,4.90,5.40,10,32.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',45.00,5.00,NULL,4.40,4.90,0,595.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',46.00,4.32,NULL,4.00,4.40,0,25.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',47.00,4.20,NULL,3.60,4.00,0,12.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',48.00,3.20,-0.60,3.20,3.60,1,6.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',49.00,NULL,NULL,2.85,3.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',50.00,2.63,-0.14,2.50,2.80,1,567.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',55.00,1.61,NULL,1.30,1.60,0,352.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',60.00,1.10,NULL,0.65,0.85,0,192.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',65.00,0.51,NULL,0.30,0.50,0,399.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',70.00,0.52,NULL,0.15,0.30,0,78.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.05,0.20,0,31.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.15,0.30,0,55.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.15,0.30,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',27.00,0.85,NULL,0.20,0.40,0,258.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.45,0.60,0,307.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.55,0.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',32.00,0.97,NULL,0.65,0.85,0,49.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',34.00,1.55,NULL,0.95,1.15,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',35.00,1.65,NULL,1.15,1.40,0,275.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',36.00,1.94,NULL,1.35,1.60,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',37.00,1.45,NULL,1.60,1.80,0,1490.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',38.00,2.65,NULL,1.85,2.10,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.10,2.45,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',40.00,2.45,NULL,2.40,2.75,0,1393.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',41.00,3.40,NULL,2.80,3.20,0,15.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',42.00,4.10,NULL,3.20,3.60,0,3.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.60,3.90,0,22.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',44.00,4.10,-0.73,4.10,4.40,1,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',45.00,4.80,NULL,4.60,4.90,0,276.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',46.00,5.20,NULL,5.10,5.40,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',47.00,5.10,NULL,5.70,6.00,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.30,6.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',49.00,7.50,NULL,7.00,7.30,0,2.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',50.00,9.20,NULL,7.60,8.00,0,272.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',55.00,11.50,NULL,11.40,11.80,0,28.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',60.00,16.00,NULL,15.70,16.10,0,50.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',65.00,20.80,NULL,20.40,20.70,0,27.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',70.00,25.00,NULL,24.80,25.80,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',75.00,NULL,NULL,29.80,30.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.80,9.20,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.20,4.90,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',25.00,4.40,NULL,1.45,3.20,0,10.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',30.00,0.85,NULL,0.25,1.35,0,98.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.10,0.60,0,12.00,NULL),('ARMK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,1.45,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',25.00,1.10,NULL,0.40,1.50,0,247.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',30.00,4.00,NULL,3.80,5.30,0,10.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.50,14.40,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.50,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.80,9.40,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.30,7.60,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',22.50,3.78,NULL,3.30,5.60,0,50.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.60,4.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',30.00,0.95,NULL,0.55,2.05,0,6.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-29 00:00:00'),('ARMK','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,1.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',22.50,1.00,NULL,0.10,2.20,0,100.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.60,9.80,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.60,14.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.75,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.20,4.65,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.15,3.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',4.00,2.16,NULL,2.44,2.58,0,60.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',5.00,1.52,NULL,1.55,1.66,0,110.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',6.00,0.84,0.03,0.81,0.91,10,138.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',7.00,0.42,0.02,0.36,0.47,10,558.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',8.00,0.18,NULL,0.16,0.22,39,83.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-29 00:00:00'),('ARNA','2014-08-16 00:00:00','P',5.00,0.19,NULL,0.09,0.14,0,1270.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',6.00,0.42,NULL,0.31,0.39,0,2455.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',7.00,1.22,NULL,0.92,1.12,0,14.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.68,1.93,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.49,2.89,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.45,3.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.40,4.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.35,5.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',3.00,3.45,NULL,3.25,3.65,0,120.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',4.00,2.29,NULL,2.48,2.63,0,412.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',5.00,1.75,0.05,1.69,1.80,2,800.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',6.00,1.18,0.08,1.05,1.18,10,1125.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',7.00,0.69,NULL,0.66,0.70,7,1424.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',8.00,0.44,0.04,0.44,0.47,10,1277.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',9.00,0.22,-0.02,0.20,0.30,0,1400.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.11,0.26,0,866.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',11.00,0.16,NULL,0.06,0.17,0,20.00,'2014-05-29 00:00:00'),('ARNA','2014-10-18 00:00:00','C',12.00,0.16,NULL,0.05,0.17,0,303.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.07,0.20,0,NULL,'2013-05-01 00:00:00'),('ARNA','2014-10-18 00:00:00','P',3.00,0.17,NULL,0.02,0.26,0,62.00,'2013-05-01 00:00:00'),('ARNA','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.12,0.17,0,132.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',5.00,0.36,-0.02,0.32,0.37,10,1028.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',6.00,0.74,-0.23,0.70,0.75,17,2184.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',7.00,1.42,NULL,1.32,1.38,0,9445.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',8.00,2.14,0.08,2.02,2.16,0,2518.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',9.00,2.94,-0.26,2.83,2.96,24,921.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',10.00,4.60,NULL,3.70,4.05,0,84.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',11.00,5.40,NULL,4.60,5.00,0,2.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',12.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',13.00,7.30,NULL,6.50,6.95,0,4.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',14.00,8.28,NULL,7.50,7.95,0,7.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.85,2.95,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.35,2.45,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.85,2.00,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',2.00,1.40,-0.15,1.40,1.50,6,83.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',2.50,1.20,NULL,0.95,1.10,0,5.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',3.00,0.70,-0.02,0.65,0.75,11,256.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',3.50,0.45,0.10,0.40,0.50,5,223.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',4.00,0.26,NULL,0.25,0.30,0,440.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',4.50,0.15,-0.05,0.15,0.20,50,192.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',5.00,0.10,-0.07,0.05,0.15,2,1550.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',5.50,0.10,NULL,0.05,0.10,0,68.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',6.00,0.12,NULL,0.05,0.15,0,451.00,'2014-05-29 00:00:00'),('ARO','2014-10-18 00:00:00','C',7.00,0.15,NULL,0.10,0.15,0,592.00,'2014-05-09 00:00:00'),('ARO','2014-10-18 00:00:00','C',8.00,0.15,NULL,0.05,0.10,0,298.00,'2014-05-09 00:00:00'),('ARO','2014-10-18 00:00:00','C',9.00,0.07,NULL,0.05,0.10,0,53.00,NULL),('ARO','2014-10-18 00:00:00','P',2.50,0.10,NULL,0.10,0.20,0,35.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',3.00,0.29,NULL,0.25,0.35,0,352.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',3.50,0.51,NULL,0.50,0.60,0,164.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',4.00,0.90,0.05,0.80,0.95,0,956.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',4.50,0.97,NULL,1.20,1.35,0,20.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.65,1.80,0,247.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',5.50,NULL,NULL,2.10,2.25,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',6.00,1.80,NULL,2.60,2.70,0,181.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',7.00,2.35,NULL,3.50,3.70,0,62.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',8.00,4.10,NULL,4.50,4.70,0,34.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',9.00,3.90,NULL,5.50,5.70,0,776.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',10.00,6.59,NULL,6.50,6.70,0,8.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',11.00,4.10,NULL,7.50,7.70,0,133.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',12.00,7.47,NULL,8.50,8.70,0,1.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',13.00,NULL,NULL,9.50,9.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',14.00,NULL,NULL,10.50,10.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.85,2.95,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.35,2.50,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.85,2.00,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',2.00,1.55,-0.05,1.45,1.55,50,14.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',2.50,1.15,-0.05,1.05,1.20,4,230.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',3.00,0.78,NULL,0.75,0.85,0,1056.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',3.50,0.60,0.08,0.55,0.60,10,867.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',4.00,0.40,0.03,0.35,0.45,2,994.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',4.50,0.25,NULL,0.25,0.30,4,3215.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.15,0.20,0,3900.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',5.50,0.15,NULL,0.10,0.20,0,117.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',6.00,0.11,NULL,0.05,0.15,0,105.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',7.00,0.09,NULL,0.05,0.15,0,9.00,'2014-05-29 00:00:00'),('ARO','2015-01-17 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,3364.00,'2014-05-29 00:00:00'),('ARO','2015-01-17 00:00:00','P',2.00,0.11,NULL,0.05,0.15,0,18.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',2.50,0.22,NULL,0.20,0.25,0,126.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',3.00,0.42,NULL,0.35,0.45,0,1549.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',3.50,0.65,-0.04,0.60,0.70,1,119.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',4.00,1.00,NULL,0.95,1.00,5,297.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',4.50,1.35,NULL,1.30,1.40,4,43.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',5.00,1.80,NULL,1.75,1.85,1,3439.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',5.50,2.21,NULL,2.15,2.30,0,111.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',6.00,2.65,0.40,2.65,2.75,1,146.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',7.00,NULL,NULL,3.60,3.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',8.00,4.61,NULL,4.50,4.70,0,980.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.50,5.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',10.00,6.50,NULL,6.50,6.70,0,1985.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',12.00,8.03,NULL,8.50,8.70,0,1731.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',15.00,11.09,NULL,11.50,11.70,0,35.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',17.00,8.50,NULL,13.50,13.70,0,28.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',20.00,7.70,NULL,16.50,16.70,0,19.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',22.00,12.78,NULL,18.50,18.70,0,0.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',25.00,9.60,NULL,21.50,21.70,0,0.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',30.00,NULL,NULL,26.50,26.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,14.50,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,12.00,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',17.50,0.70,NULL,1.35,1.90,0,29.00,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',20.00,0.55,NULL,0.10,0.50,0,10.00,NULL),('ARPI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.05,0.55,0,50.00,'2013-05-01 00:00:00'),('ARPI','2014-08-16 00:00:00','P',17.50,0.85,NULL,0.30,0.55,0,28.00,'2014-05-29 00:00:00'),('ARPI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.60,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,11.50,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.30,14.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,12.00,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.40,9.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',17.50,1.80,0.15,1.60,2.20,45,60.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.30,0.85,0,125.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',15.00,0.40,NULL,0.10,0.60,0,50.00,NULL),('ARPI','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.40,0.95,0,18.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',20.00,3.20,NULL,1.60,2.15,0,10.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,11.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.50,16.80,0,NULL,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.10,0.15,0,127.00,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',2.50,0.90,NULL,1.00,1.20,0,81.00,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.60,6.50,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','C',2.50,0.20,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.00,1.45,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.90,6.30,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',2.00,2.10,NULL,2.15,2.45,0,0.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',3.00,1.20,NULL,1.20,1.45,0,0.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.30,0.40,20,1201.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.20,0,1265.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',5.00,0.95,NULL,0.75,1.00,0,65.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',6.00,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',7.00,NULL,NULL,2.65,3.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',9.00,NULL,NULL,2.50,7.20,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',1.00,3.20,NULL,3.10,3.50,0,0.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',2.00,2.15,NULL,2.15,2.55,0,20.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',3.00,NULL,NULL,1.20,1.45,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.30,0.50,5,2057.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,38330.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.20,0.30,129,1246.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',5.00,1.05,0.05,0.95,1.10,20,1650.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',6.00,2.10,NULL,1.90,2.15,0,200.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',7.00,3.00,NULL,2.80,3.20,0,662.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.80,4.20,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.70,5.20,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',12.50,NULL,NULL,19.50,20.70,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',15.00,11.90,NULL,17.00,18.20,0,59.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',17.50,15.40,NULL,14.50,15.60,0,209.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',20.00,13.40,NULL,12.10,13.10,0,123.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',22.50,7.50,NULL,9.90,10.70,0,67.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',25.00,7.90,0.80,7.60,8.10,58,725.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',30.00,3.70,0.70,3.50,3.90,33,2236.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',35.00,1.03,0.13,1.05,1.25,14,2106.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',40.00,0.25,-0.07,0.15,0.35,60,393.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.10,0.25,0,23.00,NULL),('ARRS','2014-08-16 00:00:00','P',20.00,0.54,NULL,0.10,0.30,0,105.00,'2014-05-09 00:00:00'),('ARRS','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.25,0,303.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.15,0.35,0,2348.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',30.00,1.10,-0.10,0.90,1.10,0,689.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',35.00,3.55,-0.65,3.30,3.60,14,40.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',40.00,7.76,NULL,7.30,8.00,0,164.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,13.10,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',15.00,17.50,NULL,17.00,18.20,0,23.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',17.50,13.00,NULL,14.50,15.80,0,32.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',20.00,9.00,NULL,12.10,13.30,0,7.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',22.50,11.30,NULL,10.10,11.00,0,158.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',25.00,8.20,0.30,8.00,8.80,3,270.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',30.00,4.85,0.64,4.60,5.00,5,848.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',35.00,2.36,0.34,2.20,2.45,5,1068.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',40.00,1.20,NULL,0.70,1.05,0,635.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('ARRS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ARRS','2014-11-22 00:00:00','P',20.00,0.23,NULL,0.05,0.25,0,67.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.30,0.50,0,185.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.60,0.85,0,181.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',30.00,2.05,NULL,1.90,2.30,0,655.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',35.00,4.40,NULL,4.30,4.80,0,73.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.90,8.70,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',2.50,1.65,NULL,1.80,2.15,0,2176.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.45,0.55,0,2342.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',7.50,0.17,NULL,0.10,0.25,0,1006.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',10.00,0.41,NULL,0.05,0.35,0,32.00,NULL),('ARRY','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.20,0,212.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',5.00,1.14,NULL,1.10,1.30,0,3352.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',2.50,2.05,NULL,1.90,2.25,0,58.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',5.00,0.73,NULL,0.65,0.90,0,259.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.25,0.45,0,85.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',5.00,1.35,NULL,1.35,1.55,0,4875.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.30,1.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.20,0.65,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('ARSD','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',12.50,2.80,NULL,1.55,2.15,0,18.00,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.20,11.20,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.70,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.10,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.60,2.15,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-06-15 00:00:00'),('ARTC','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.60,24.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.00,19.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.00,14.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.00,9.60,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',45.00,3.60,NULL,3.50,3.60,30,60.00,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',40.00,0.05,-0.05,0.05,0.10,5,208.00,NULL),('ARTC','2014-09-20 00:00:00','P',50.00,1.65,NULL,1.70,1.75,0,86.00,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.50,7.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.40,12.10,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,18.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,23.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.60,25.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,20.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,15.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.60,9.60,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',45.00,3.60,NULL,3.20,4.30,5,53.00,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',50.00,1.65,NULL,1.65,1.75,20,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',55.00,6.70,NULL,6.50,6.90,0,10.00,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.40,13.30,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,23.20,0,NULL,'2014-05-29 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.00,10.60,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,8.10,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.00,5.60,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.80,3.30,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.15,1.55,0,20.00,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,2.50,0,14.00,'2013-05-01 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.20,1.05,0,12.00,'2014-05-09 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.60,1.95,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.45,3.80,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,8.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.80,10.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,8.20,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.90,3.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',22.50,1.26,NULL,0.30,2.05,0,4.00,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,2.55,0,NULL,'2014-05-09 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,2.70,0,NULL,'2014-05-09 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-29 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.95,2.65,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.70,4.40,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,9.20,0,NULL,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','C',2.50,1.85,NULL,2.10,2.75,0,20.00,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','C',5.00,0.70,-0.30,0.55,0.85,5,51.00,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('ARTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.65,0.80,0,NULL,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.85,3.40,0,NULL,'2014-05-29 00:00:00'),('ARTX','2014-11-22 00:00:00','C',2.50,1.50,NULL,2.10,2.85,0,20.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','C',5.00,1.25,-0.15,0.85,1.25,10,275.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.50,0,30.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.20,0.45,0,54.00,'2014-05-29 00:00:00'),('ARTX','2014-11-22 00:00:00','P',5.00,1.20,-0.15,1.05,1.30,92,167.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','P',7.50,4.80,NULL,2.50,3.60,0,1.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',8.00,NULL,NULL,9.40,10.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',11.00,6.90,NULL,6.50,7.10,0,24.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',12.00,7.00,NULL,5.60,6.20,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',13.00,5.20,NULL,4.90,5.20,0,47.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',14.00,4.20,NULL,4.10,4.40,0,23.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',15.00,3.70,NULL,3.40,3.70,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.75,3.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',17.00,2.30,0.10,2.20,2.35,83,4046.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',18.00,1.85,0.10,1.70,1.85,1000,4581.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',19.00,1.35,NULL,1.30,1.45,0,895.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',20.00,1.07,0.02,1.00,1.20,1,2776.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',21.00,0.85,NULL,0.70,0.90,0,1014.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',22.00,0.60,0.10,0.55,0.70,5,365.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',23.00,0.49,NULL,0.35,0.55,0,163.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',24.00,0.23,NULL,0.25,0.50,0,69.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.20,0.40,0,103.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',26.00,0.22,NULL,0.10,0.35,0,68.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',27.00,0.40,NULL,0.05,0.25,0,26.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',28.00,1.10,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ARUN','2014-10-18 00:00:00','C',30.00,0.50,NULL,0.05,0.15,0,6.00,'2014-05-29 00:00:00'),('ARUN','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('ARUN','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ARUN','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',13.00,0.50,NULL,0.25,0.50,0,3.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',14.00,0.45,NULL,0.45,0.70,0,22.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',15.00,0.86,NULL,0.75,0.95,0,336.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',16.00,0.90,NULL,1.10,1.30,0,697.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',17.00,1.45,NULL,1.50,1.70,0,85.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',18.00,2.18,NULL,2.05,2.20,0,108.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',19.00,2.79,NULL,2.60,2.80,0,644.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',20.00,2.45,NULL,3.30,3.50,0,34.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',21.00,3.56,NULL,4.00,4.30,0,35.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',22.00,4.41,NULL,4.80,5.10,0,18.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.60,5.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.50,6.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',25.00,6.80,NULL,7.40,7.70,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',26.00,NULL,NULL,8.20,8.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',27.00,NULL,NULL,9.20,9.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',28.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',29.00,8.70,NULL,11.10,11.90,0,1.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',31.00,NULL,NULL,13.10,13.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',32.00,NULL,NULL,14.10,14.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',33.00,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',34.00,NULL,NULL,16.10,16.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',3.00,NULL,NULL,14.40,15.00,0,0.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',5.00,12.50,NULL,12.20,13.00,0,10.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',8.00,9.70,NULL,9.50,10.10,0,16.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',10.00,7.68,NULL,7.60,8.20,0,44.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',12.00,NULL,NULL,6.00,6.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',13.00,5.02,NULL,5.20,5.60,0,187.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',15.00,4.80,NULL,3.80,4.20,0,265.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',16.00,3.30,NULL,3.30,3.60,0,5.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',17.00,2.80,NULL,2.75,2.95,0,85.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',18.00,2.42,NULL,2.30,2.55,0,2995.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',19.00,3.40,NULL,1.90,2.05,0,502.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',20.00,1.70,NULL,1.55,1.70,0,500.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',21.00,1.35,NULL,1.25,1.45,0,44.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',22.00,1.13,NULL,1.00,1.20,0,1310.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',23.00,0.90,NULL,0.80,1.00,0,59.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',24.00,0.75,NULL,0.60,0.80,0,156.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.50,0.65,0,8572.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.40,0.60,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',27.00,0.45,NULL,0.30,0.50,0,884.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',30.00,0.15,NULL,0.15,0.30,0,1455.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ARUN','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.15,0,465.00,'2014-05-29 00:00:00'),('ARUN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',10.00,0.24,NULL,0.15,0.30,0,193.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.40,0.60,0,20.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',13.00,0.75,NULL,0.60,0.80,0,213.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',14.00,0.96,NULL,0.90,1.10,0,976.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',15.00,1.25,-0.05,1.20,1.35,1,7998.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',16.00,1.75,NULL,1.60,1.85,0,10.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',17.00,2.18,NULL,2.10,2.25,0,185.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',18.00,2.20,NULL,2.60,2.85,0,1952.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',19.00,3.56,NULL,3.20,3.40,0,516.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',20.00,4.40,NULL,3.80,4.10,0,135.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',21.00,3.90,NULL,4.50,4.80,0,17.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',22.00,4.10,NULL,5.30,5.60,0,63.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.10,6.40,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',25.00,8.20,NULL,7.80,8.10,0,76.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',26.00,9.10,NULL,8.60,8.90,0,2.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',27.00,7.50,NULL,9.60,9.90,0,25.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.50,10.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',30.00,11.30,NULL,12.20,13.00,0,29.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.20,13.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',32.00,NULL,NULL,14.20,14.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',33.00,NULL,NULL,15.20,15.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',34.00,NULL,NULL,16.10,16.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',35.00,14.10,NULL,17.10,17.80,0,30.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',36.00,NULL,NULL,18.10,18.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.40,25.20,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.60,20.10,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',42.50,NULL,NULL,17.20,17.70,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.70,15.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',47.50,8.00,NULL,12.40,12.90,0,8.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',52.50,4.07,NULL,7.80,8.30,0,1.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',55.00,4.10,NULL,5.70,6.20,0,22.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',57.50,3.70,NULL,3.90,4.30,0,14.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',60.00,2.85,NULL,2.45,2.70,0,78.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',62.50,1.54,NULL,1.40,1.70,0,340.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',65.00,1.75,NULL,0.70,0.95,0,160.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',67.50,0.44,NULL,0.30,0.55,0,77.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.10,0.40,0,2.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('ARW','2014-09-20 00:00:00','P',42.50,0.53,NULL,0.10,0.45,0,21.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.20,0.50,0,8.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',50.00,1.54,NULL,0.45,0.80,0,11.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',52.50,1.10,NULL,0.70,1.00,0,11.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',55.00,2.45,NULL,1.05,1.30,0,37.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',57.50,3.80,NULL,1.75,2.05,0,10.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',60.00,3.37,NULL,2.80,3.10,0,10.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',62.50,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.90,6.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.30,10.80,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.50,25.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.70,20.50,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.10,15.70,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',47.50,NULL,NULL,12.80,13.40,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',50.00,7.70,NULL,10.60,11.20,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',52.50,NULL,NULL,8.60,9.10,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',55.00,8.10,NULL,6.70,7.20,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',57.50,4.40,NULL,5.10,5.50,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',60.00,3.60,NULL,3.70,4.00,0,29.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',62.50,2.94,NULL,2.50,2.80,0,100.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',65.00,1.20,NULL,1.65,2.00,0,6.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',67.50,1.85,NULL,1.00,1.40,0,5.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.70,0.95,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',47.50,1.50,NULL,0.75,1.05,0,5.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',50.00,2.50,NULL,1.00,1.40,0,14.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',52.50,2.65,NULL,1.45,1.80,0,158.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',55.00,3.60,NULL,2.05,2.35,0,16.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',57.50,3.50,NULL,2.80,3.20,0,97.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',60.00,4.60,NULL,3.90,4.30,0,28.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',62.50,NULL,NULL,5.20,5.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',67.50,NULL,NULL,8.70,9.20,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.80,11.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',2.50,10.80,NULL,9.10,10.80,0,21.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.00,9.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',5.00,11.20,NULL,6.20,8.60,0,2.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.60,7.80,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',7.50,5.70,NULL,4.70,6.10,0,27.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',9.00,5.41,NULL,4.00,5.40,1,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',10.00,3.90,-2.87,3.70,4.90,1,52.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',11.00,3.80,-1.18,3.10,4.40,1,35.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',12.50,3.36,-2.14,3.40,3.90,2,678.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',14.00,2.90,-0.92,2.70,3.40,3,3254.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',15.00,2.80,-1.00,2.55,3.00,2,3294.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',16.00,4.10,NULL,2.00,2.85,0,32.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',17.50,2.16,-0.84,2.00,2.45,2,346.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',19.00,2.25,NULL,1.35,2.40,0,25.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',20.00,3.20,NULL,1.25,1.95,0,2012.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',21.00,1.35,-1.36,1.15,1.80,6,29.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',22.50,2.50,NULL,1.30,1.60,0,242.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.90,1.40,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',25.00,0.90,-0.80,0.80,1.30,1249,3139.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',26.00,1.80,NULL,0.75,1.20,0,30.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',27.50,1.40,NULL,0.55,1.70,0,70.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',30.00,0.55,-0.85,0.60,0.85,10,1591.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',35.00,1.10,NULL,0.30,0.65,0,829.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',40.00,0.69,NULL,0.20,0.60,0,211.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ARWR','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',5.00,0.35,-0.06,0.15,0.55,1,95.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',6.00,0.60,0.15,0.45,0.80,2,305.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.10,1.20,1,634.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',9.00,1.77,-0.13,1.50,2.05,2,59.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',10.00,2.60,0.63,2.00,2.50,10,1231.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',11.00,NULL,NULL,2.50,3.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',12.50,3.00,NULL,3.60,4.20,0,467.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',14.00,5.43,1.47,4.70,5.40,2,102.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',15.00,4.40,NULL,5.40,6.20,0,1127.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',17.50,7.50,NULL,7.30,8.40,0,391.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',19.00,9.14,NULL,8.40,9.80,8,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',20.00,10.45,1.95,9.40,10.70,50,847.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',21.00,NULL,NULL,10.10,11.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',22.50,12.70,0.20,11.50,12.80,15,149.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',24.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',25.00,14.80,NULL,13.80,15.10,0,268.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.90,16.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',27.50,NULL,NULL,15.20,17.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',29.00,NULL,NULL,16.60,18.90,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',30.00,15.30,NULL,18.30,19.80,0,3.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.30,24.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',40.00,29.76,NULL,27.10,29.60,0,0.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.10,11.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.20,9.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',5.00,7.00,NULL,6.60,9.00,0,64.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.00,8.10,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',7.50,6.30,-1.80,5.30,6.70,5,6.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',9.00,4.60,NULL,4.50,6.60,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',10.00,5.40,-0.30,4.80,5.80,2,13.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',11.00,4.43,NULL,4.20,5.10,10,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',12.50,4.36,-1.64,3.40,4.80,2,12.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',14.00,5.00,NULL,3.00,4.70,0,68.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',15.00,3.80,-1.26,2.85,3.80,3,33.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',16.00,3.70,-1.30,2.55,3.60,10,61.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',17.50,4.30,NULL,2.25,3.60,0,75.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',19.00,3.95,NULL,2.00,3.50,0,2.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',20.00,2.47,-1.03,1.90,3.20,3,206.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',21.00,NULL,NULL,1.75,3.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',22.50,3.60,NULL,1.60,2.50,0,49.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.45,2.45,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',25.00,2.80,NULL,1.35,2.30,0,60.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',26.00,2.60,NULL,1.25,2.30,0,20.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',27.00,NULL,NULL,1.20,2.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',28.00,1.80,NULL,1.10,2.00,11,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.05,1.95,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',2.50,0.24,-0.11,0.05,0.40,3,7.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',5.00,0.70,-0.25,0.55,1.00,1,7.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',6.00,1.22,0.22,0.90,1.20,20,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',7.50,1.62,NULL,1.55,2.10,0,137.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',9.00,2.05,NULL,2.15,2.65,0,56.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',10.00,3.30,-0.02,2.90,3.20,10,21.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',11.00,3.65,NULL,3.30,4.30,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',12.50,4.80,1.00,4.50,5.30,10,35.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',14.00,6.09,NULL,5.30,6.40,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',15.00,5.40,NULL,6.00,7.20,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,8.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',17.50,9.65,NULL,7.90,9.20,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.00,10.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',20.00,11.10,NULL,9.90,11.30,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.50,12.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,11.80,13.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',24.00,NULL,NULL,13.10,14.90,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.90,15.80,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',26.00,NULL,NULL,14.80,16.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',27.00,NULL,NULL,15.70,17.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',28.00,NULL,NULL,16.60,18.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',29.00,NULL,NULL,17.50,19.50,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.70,10.60,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,7.90,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.70,5.50,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.45,0.70,0,NULL,'2014-05-29 00:00:00'),('ARX','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('ARX','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-05-09 00:00:00'),('ARX','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.20,5.00,0,NULL,'2014-05-29 00:00:00'),('ARX','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.70,10.60,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.20,8.00,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',10.00,0.80,NULL,0.55,1.30,0,58.00,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.10,13.30,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',17.50,0.40,NULL,0.80,1.10,0,32.00,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.15,0.35,0,5.00,'2014-05-29 00:00:00'),('ASBC','2014-09-20 00:00:00','P',17.50,0.60,-0.35,0.45,0.70,10,54.00,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.45,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.80,12.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.90,15.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.80,3.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.00,1.35,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,5.00,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.70,7.70,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.70,12.80,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.80,12.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',12.50,1.60,NULL,2.00,2.65,0,2.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.50,1.05,0,17.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('ASC','2014-10-18 00:00:00','P',12.50,0.70,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.75,1.55,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.60,3.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,10.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.70,7.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.10,5.30,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.15,2.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.70,1.50,0,3.00,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.05,2.00,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,3.80,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.00,6.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,10.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.80,29.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.90,24.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,19.00,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.60,14.80,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',60.00,NULL,NULL,6.70,10.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',65.00,NULL,NULL,4.70,5.80,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',70.00,4.00,NULL,2.40,3.50,0,29.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',75.00,2.10,NULL,1.00,3.60,0,14.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',80.00,1.70,NULL,0.30,2.05,0,10.00,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,1.45,0,NULL,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.15,4.80,0,NULL,NULL),('ASEI','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,4.80,0,NULL,NULL),('ASEI','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.05,4.40,0,10.00,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,1.90,0,NULL,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.55,3.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',65.00,3.60,NULL,3.20,4.30,0,26.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',70.00,5.00,NULL,5.90,6.90,0,16.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.50,12.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.20,16.10,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.90,21.10,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.70,25.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.80,34.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.80,29.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.00,24.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.30,19.50,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',55.00,NULL,NULL,11.00,15.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',60.00,NULL,NULL,7.40,11.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.50,7.50,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.20,5.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.20,4.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.50,3.30,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.70,2.45,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,1.90,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,1.80,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,4.80,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.40,3.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.80,4.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.40,6.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.20,9.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.50,13.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.50,17.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,22.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,31.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.50,36.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,6.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',7.50,0.98,NULL,0.90,1.30,0,225.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.05,0.40,0,185.00,'2014-05-29 00:00:00'),('ASFI','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.45,1.85,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',12.50,4.30,NULL,3.80,4.30,0,5.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.75,4.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',7.50,1.15,NULL,1.15,1.50,0,270.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.15,0.20,0,26.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',7.50,0.40,NULL,0.20,0.35,0,100.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.35,1.95,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.50,4.50,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,15.70,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',22.50,14.00,NULL,12.50,13.30,0,9.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.80,6.30,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',35.00,1.85,NULL,2.60,2.80,0,33.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',40.00,1.30,NULL,0.80,1.15,0,108.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.20,0.45,0,25.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ASGN','2014-09-20 00:00:00','P',25.00,1.40,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.55,0.90,0,31.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',35.00,2.15,NULL,2.30,2.60,0,8.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',40.00,4.70,NULL,5.30,5.90,0,35.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',45.00,11.08,NULL,9.60,10.30,0,0.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.50,11.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',35.00,3.20,NULL,3.60,4.00,0,4.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',40.00,2.00,NULL,1.75,2.10,0,24.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.75,1.10,0,7.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',25.00,1.51,NULL,0.40,0.65,0,2.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.30,1.65,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',35.00,4.21,NULL,3.30,3.70,0,2.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',45.00,9.70,NULL,10.20,10.80,0,8.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.70,15.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',55.00,NULL,NULL,48.20,51.50,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',60.00,NULL,NULL,43.50,46.90,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',65.00,NULL,NULL,38.70,42.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',70.00,NULL,NULL,33.60,37.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',75.00,NULL,NULL,28.50,32.10,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',80.00,19.70,NULL,24.00,27.30,0,13.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',85.00,20.80,NULL,20.10,21.80,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',90.00,14.30,NULL,15.60,16.80,0,29.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',95.00,12.60,NULL,11.80,12.30,0,3506.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',100.00,7.34,NULL,8.40,8.60,0,880.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',105.00,5.37,-1.06,5.40,5.70,12,1153.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',110.00,3.70,NULL,3.30,3.50,0,182.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',115.00,1.95,0.10,1.85,2.05,2,818.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',120.00,1.07,NULL,0.95,1.15,0,2122.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',125.00,0.54,NULL,0.50,0.65,0,12.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.25,0.40,0,11.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',135.00,0.17,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('ASH','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('ASH','2014-10-18 00:00:00','P',65.00,0.56,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',70.00,0.20,NULL,0.05,0.20,0,56.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.30,0.40,0,28.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',85.00,0.64,NULL,0.55,0.70,0,2673.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',90.00,1.00,NULL,1.00,1.20,0,246.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',95.00,1.96,-0.64,1.85,2.10,1,121.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',100.00,3.80,NULL,3.20,3.50,0,106.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',105.00,5.50,0.40,5.30,5.60,26,60.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',110.00,8.24,NULL,8.10,8.40,0,11.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',115.00,NULL,NULL,11.70,12.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',120.00,NULL,NULL,15.40,17.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',125.00,NULL,NULL,19.90,21.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',130.00,NULL,NULL,23.70,26.60,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',135.00,NULL,NULL,28.60,31.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.20,56.30,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',55.00,NULL,NULL,49.10,51.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',60.00,NULL,NULL,44.20,46.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',65.00,32.87,NULL,39.50,41.10,0,2.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',70.00,26.30,NULL,34.20,36.20,0,5.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',75.00,22.35,NULL,29.90,31.40,0,24.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',80.00,25.06,NULL,25.20,26.80,0,15.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',85.00,16.60,NULL,20.70,22.10,0,35.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',90.00,12.06,NULL,17.00,17.50,0,120.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',95.00,12.80,NULL,13.30,13.60,0,172.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',100.00,8.87,NULL,10.00,10.30,0,178.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',105.00,7.70,NULL,7.20,7.50,0,180.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',110.00,5.80,NULL,5.00,5.30,0,85.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',115.00,3.60,NULL,3.40,3.60,0,371.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',120.00,2.10,NULL,2.20,2.40,0,229.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',125.00,1.35,NULL,1.40,1.60,0,2554.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',130.00,1.25,NULL,0.85,1.05,0,38.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',135.00,0.90,NULL,0.55,0.70,0,38.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',150.00,0.20,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',50.00,1.11,NULL,0.05,0.15,0,30.00,'2014-05-29 00:00:00'),('ASH','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.05,0.15,0,130.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.10,0.20,0,42.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',65.00,0.90,NULL,0.20,0.30,0,15.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',70.00,0.50,NULL,0.35,0.45,0,25.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.55,0.70,0,76.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',80.00,1.05,NULL,0.85,1.05,0,2821.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',85.00,1.65,NULL,1.40,1.60,0,87.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',90.00,2.60,NULL,2.25,2.45,0,227.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',95.00,3.50,NULL,3.40,3.70,0,140.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',100.00,5.90,NULL,5.10,5.40,0,117.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',105.00,7.50,NULL,7.30,7.60,0,48.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',110.00,12.80,NULL,10.10,10.40,0,12.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.40,13.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',120.00,20.90,NULL,17.30,17.50,0,11.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',125.00,NULL,NULL,21.40,21.90,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',130.00,41.80,NULL,25.50,26.80,0,2.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.00,31.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.80,36.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.50,41.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.50,46.70,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.30,19.80,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',30.00,9.00,NULL,10.30,14.80,0,0.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',35.00,5.80,NULL,5.50,10.00,0,26.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',40.00,3.10,NULL,1.50,6.20,0,22.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',45.00,1.05,NULL,0.10,1.30,0,5.00,'2014-05-29 00:00:00'),('ASMI','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.20,0.85,0,5.00,'2014-05-09 00:00:00'),('ASMI','2014-09-20 00:00:00','P',40.00,1.95,NULL,0.70,2.60,0,2.00,'2014-05-29 00:00:00'),('ASMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.50,6.20,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.90,10.60,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',45.00,1.40,NULL,1.10,4.50,0,15.00,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,1.75,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,1.45,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',40.00,2.85,NULL,1.50,3.40,0,1.00,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.60,7.20,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.30,10.80,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',45.00,NULL,NULL,43.00,46.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',50.00,NULL,NULL,37.80,41.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',55.00,NULL,NULL,33.70,36.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',60.00,NULL,NULL,28.90,31.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',65.00,19.00,NULL,24.20,25.90,0,2.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',70.00,12.40,NULL,19.20,21.40,0,6.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',72.50,NULL,NULL,17.20,18.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',75.00,9.00,NULL,14.90,16.30,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',77.50,7.40,NULL,12.90,14.10,0,10.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',80.00,5.90,NULL,10.90,11.70,0,14.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',82.50,5.40,NULL,9.00,9.80,0,72.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',85.00,7.50,NULL,7.30,8.10,0,212.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',87.50,5.86,NULL,5.80,6.50,0,9.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',90.00,7.60,NULL,4.40,5.10,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',92.50,3.40,NULL,3.30,3.90,0,42.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',95.00,2.60,NULL,2.45,3.00,0,18.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',97.50,1.80,NULL,1.75,2.15,0,12.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',100.00,1.30,NULL,1.20,1.50,0,23.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',105.00,0.55,NULL,0.50,0.70,0,37.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.50,0.85,0,NULL,'2013-05-01 00:00:00'),('ASML','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('ASML','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ASML','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASML','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.05,0.20,0,15.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.15,0.35,0,82.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',70.00,0.60,NULL,0.40,0.60,0,34.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',72.50,1.05,NULL,0.55,0.80,0,80.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',75.00,1.51,NULL,0.80,1.00,0,50.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',77.50,4.20,NULL,1.15,1.40,0,22.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',80.00,3.50,NULL,1.55,1.85,0,64.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',82.50,3.50,NULL,2.10,2.50,0,153.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',85.00,4.00,NULL,2.80,3.30,0,28.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',87.50,4.00,-0.10,3.90,4.30,4,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',90.00,5.19,-0.01,5.00,5.40,3,17.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',92.50,6.80,NULL,6.30,6.80,0,12.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',95.00,10.30,NULL,7.90,8.40,0,15.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',97.50,10.50,NULL,9.50,10.20,0,29.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',100.00,NULL,NULL,11.50,12.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',105.00,18.90,NULL,15.20,16.50,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',110.00,NULL,NULL,19.40,21.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',115.00,23.30,NULL,23.90,26.10,0,0.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',120.00,NULL,NULL,28.70,31.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',45.00,NULL,NULL,43.80,46.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',50.00,NULL,NULL,37.80,41.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',55.00,NULL,NULL,34.40,36.70,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',60.00,NULL,NULL,29.60,31.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',65.00,22.10,NULL,24.80,26.10,0,1.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',70.00,20.00,NULL,20.40,21.60,0,12.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',72.50,NULL,NULL,18.20,19.50,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',75.00,15.60,NULL,16.30,17.10,0,1.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',77.50,10.29,NULL,14.30,15.10,0,10.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',80.00,NULL,NULL,12.40,13.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',82.50,8.90,NULL,10.50,11.50,0,286.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',85.00,5.20,NULL,9.10,9.70,0,16.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',87.50,6.35,NULL,7.60,8.30,0,45.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',90.00,6.19,NULL,6.30,7.00,0,110.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',92.50,7.40,NULL,5.20,5.80,0,146.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',95.00,2.30,NULL,4.20,4.70,0,40.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',97.50,NULL,NULL,3.30,3.80,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',100.00,1.58,NULL,2.60,3.00,0,2.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',105.00,1.10,NULL,1.50,1.80,0,2445.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.85,1.05,0,441.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',115.00,3.00,NULL,0.40,0.65,0,8.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',120.00,2.15,NULL,0.15,0.35,0,161.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',125.00,0.40,NULL,0.05,0.25,0,178.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.05,0.20,0,3.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.15,0.30,0,27.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.30,0.45,0,73.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',65.00,2.60,NULL,0.55,0.75,0,3.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.00,1.25,0,108.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',72.50,1.75,NULL,1.30,1.55,0,20.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',75.00,4.60,NULL,1.70,2.00,0,73.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',77.50,2.50,NULL,2.15,2.50,0,15.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',80.00,4.00,NULL,2.75,3.20,0,75.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',82.50,8.50,NULL,3.50,3.90,0,39.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',85.00,4.70,NULL,4.30,4.80,0,45.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',87.50,5.62,-0.18,5.30,5.90,4,94.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',90.00,6.80,NULL,6.50,7.00,1,54.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',92.50,8.40,NULL,7.80,8.40,0,10.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',95.00,16.00,NULL,9.20,9.90,0,22.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',97.50,12.10,NULL,10.80,11.50,0,206.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',100.00,13.30,-5.10,12.60,13.30,1,72.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',105.00,NULL,NULL,16.60,17.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',110.00,NULL,NULL,20.10,22.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',115.00,30.90,NULL,25.10,26.30,0,8.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',120.00,NULL,NULL,29.90,31.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',125.00,NULL,NULL,34.70,36.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',130.00,NULL,NULL,38.40,42.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',135.00,NULL,NULL,43.40,47.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',140.00,NULL,NULL,48.40,52.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',145.00,NULL,NULL,53.40,57.10,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,2.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',16.00,1.21,0.01,1.20,1.40,1,6.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',17.00,0.70,NULL,0.60,0.75,0,1.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.25,0.35,0,42.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',16.00,0.35,NULL,0.25,0.40,0,182.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.65,0.75,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.25,1.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.80,4.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,5.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.40,7.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.40,8.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.40,8.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.40,9.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',27.00,NULL,NULL,9.60,10.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.20,8.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.50,5.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',13.00,3.80,NULL,3.50,4.40,0,3.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',15.00,2.26,NULL,2.05,2.45,0,2.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',16.00,1.85,NULL,1.50,1.60,0,9.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',17.00,0.95,0.05,0.90,1.00,46,332.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',18.00,0.55,0.05,0.50,0.60,1,72.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',19.00,0.40,NULL,0.25,0.40,0,1593.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',20.00,0.24,NULL,0.05,0.25,0,276.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',21.00,0.60,NULL,0.05,0.25,0,15.00,'2014-05-29 00:00:00'),('ASNA','2014-09-20 00:00:00','C',22.00,0.89,NULL,0.05,0.25,0,13.00,'2014-05-09 00:00:00'),('ASNA','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',15.00,0.38,NULL,0.25,0.40,0,54.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',16.00,0.80,NULL,0.50,0.65,0,63.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',17.00,1.05,0.05,0.90,1.05,0,217.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',18.00,2.20,NULL,1.50,1.60,0,113.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',19.00,2.49,NULL,2.20,2.60,0,13.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',20.00,3.10,NULL,3.00,3.40,0,7.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.90,4.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.40,6.00,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.40,6.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.40,8.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.40,9.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.40,10.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',27.00,NULL,NULL,8.40,11.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',28.00,NULL,NULL,9.40,11.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.30,8.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.40,7.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.60,6.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.70,5.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.90,4.90,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.10,4.00,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.75,3.30,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.10,2.35,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',17.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',18.00,NULL,NULL,1.15,1.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',19.00,0.90,NULL,0.80,1.05,0,600.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.55,0.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',23.00,0.20,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.40,0.65,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.65,0.90,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',16.00,1.23,0.03,1.00,1.25,3,6.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',17.00,NULL,NULL,1.50,1.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.05,2.25,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',19.00,NULL,NULL,2.70,2.95,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.40,3.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.90,4.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.80,5.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.70,6.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.60,7.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.50,9.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.40,10.80,0,NULL,'2014-05-09 00:00:00'),('ASPS','2014-10-18 00:00:00','C',50.00,NULL,NULL,60.00,63.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',55.00,NULL,NULL,55.30,58.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',60.00,NULL,NULL,50.50,53.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',65.00,NULL,NULL,45.90,48.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',70.00,NULL,NULL,41.20,44.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',75.00,NULL,NULL,36.70,39.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',80.00,38.50,NULL,32.40,35.50,0,0.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',85.00,33.60,NULL,28.50,31.30,0,4.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',90.00,NULL,NULL,24.30,27.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',95.00,26.60,NULL,20.70,23.60,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',100.00,15.00,NULL,17.50,20.30,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',105.00,10.60,NULL,14.20,17.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',110.00,13.70,NULL,11.30,14.40,0,211.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',115.00,10.52,NULL,9.30,12.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',120.00,11.00,NULL,6.80,10.10,0,6.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',125.00,8.90,NULL,5.60,8.10,0,201.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',130.00,6.50,NULL,3.90,7.00,0,37.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',135.00,13.00,NULL,2.70,5.90,0,251.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',140.00,4.00,NULL,2.10,4.20,0,17.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',145.00,2.54,NULL,1.30,3.50,0,20.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',150.00,1.70,NULL,0.60,3.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',155.00,1.90,NULL,0.25,3.10,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',160.00,1.06,NULL,0.40,1.95,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',165.00,2.25,NULL,0.20,1.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',170.00,4.30,NULL,0.40,0.80,0,11.00,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','C',175.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','C',180.00,2.05,NULL,0.15,0.60,0,10.00,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','P',50.00,0.75,NULL,0.30,1.25,0,75.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',55.00,1.15,NULL,0.05,2.40,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',60.00,0.85,NULL,0.55,1.65,0,36.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',65.00,1.20,NULL,0.85,1.95,0,91.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',70.00,3.30,NULL,0.65,2.55,0,24.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',75.00,3.90,NULL,0.95,3.70,0,503.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',80.00,6.00,NULL,2.30,3.30,0,30.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',85.00,2.80,NULL,2.10,3.90,0,42.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',90.00,4.40,0.50,2.75,5.10,2,83.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',95.00,5.19,NULL,3.70,6.90,0,376.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',100.00,8.50,NULL,5.40,8.30,0,110.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',105.00,NULL,NULL,7.30,10.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',110.00,18.93,NULL,9.50,12.40,0,5.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',115.00,25.90,NULL,12.30,15.30,0,347.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',120.00,16.00,NULL,15.30,18.30,0,41.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',125.00,17.20,NULL,18.40,21.50,0,20.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',130.00,NULL,NULL,22.00,25.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',135.00,30.10,NULL,26.10,29.00,0,11.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',140.00,NULL,NULL,30.00,33.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',145.00,NULL,NULL,34.40,37.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',150.00,NULL,NULL,38.90,42.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',155.00,NULL,NULL,43.60,46.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',160.00,NULL,NULL,48.30,51.60,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',165.00,NULL,NULL,53.00,56.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',170.00,NULL,NULL,57.90,61.30,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',175.00,NULL,NULL,62.70,66.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',180.00,NULL,NULL,67.60,71.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',55.00,NULL,NULL,56.20,59.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',60.00,NULL,NULL,51.50,54.60,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',65.00,NULL,NULL,47.00,50.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',70.00,NULL,NULL,42.70,46.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',75.00,NULL,NULL,38.50,42.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',80.00,NULL,NULL,34.90,37.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',85.00,NULL,NULL,30.90,34.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.80,30.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',95.00,NULL,NULL,23.50,27.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',100.00,21.33,NULL,20.50,23.90,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',105.00,NULL,NULL,17.00,21.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',110.00,17.39,NULL,15.30,18.30,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',115.00,NULL,NULL,13.00,15.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',120.00,9.00,NULL,10.80,13.80,0,115.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',125.00,11.97,NULL,8.90,11.90,0,15.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',130.00,8.05,NULL,7.30,10.30,1,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',135.00,NULL,NULL,5.90,9.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',140.00,NULL,NULL,4.80,7.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',145.00,NULL,NULL,3.60,6.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',150.00,NULL,NULL,2.70,6.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',155.00,4.20,NULL,1.90,4.50,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.75,4.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.05,4.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.15,4.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.85,6.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',85.00,5.00,NULL,3.90,7.40,0,109.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',90.00,6.35,NULL,5.30,8.60,0,100.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',95.00,13.86,NULL,6.90,10.10,0,15.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',100.00,10.36,NULL,9.10,12.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',105.00,14.20,NULL,10.80,13.70,0,6.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',110.00,NULL,NULL,13.20,16.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',115.00,NULL,NULL,15.80,19.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',120.00,19.80,NULL,18.70,21.70,5,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',125.00,22.30,NULL,21.90,25.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',130.00,NULL,NULL,25.30,28.70,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',135.00,NULL,NULL,28.90,32.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',140.00,NULL,NULL,32.70,36.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',145.00,NULL,NULL,36.70,40.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',150.00,NULL,NULL,40.90,44.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',155.00,NULL,NULL,45.20,48.50,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','C',2.50,0.80,NULL,0.55,0.90,0,38.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','C',5.00,0.35,0.10,0.15,0.75,60,208.00,'2014-05-29 00:00:00'),('ASTC','2014-09-20 00:00:00','P',2.50,0.35,-0.10,0.30,0.40,400,79.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','P',5.00,2.50,NULL,2.15,2.50,0,81.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',2.50,1.83,NULL,0.75,1.15,0,92.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.10,0.60,0,36.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.10,0.90,10,NULL,'2014-05-29 00:00:00'),('ASTC','2014-12-20 00:00:00','P',2.50,0.65,NULL,0.45,0.85,0,90.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.20,2.80,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','P',7.50,3.90,NULL,4.60,5.20,0,24.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.70,23.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.80,20.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.60,18.10,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',30.00,9.74,NULL,10.80,12.80,0,6.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',35.00,7.24,NULL,6.60,8.30,0,5.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',40.00,2.15,NULL,2.30,4.00,0,72.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.60,1.55,0,25.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.05,0.40,0,12.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.05,2.25,0,3.00,'2013-05-01 00:00:00'),('ASTE','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('ASTE','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.20,0.45,0,113.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',40.00,3.10,NULL,1.10,3.60,0,51.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',45.00,4.30,NULL,2.60,5.50,0,23.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.40,9.50,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,14.30,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,19.30,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.60,20.10,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',30.00,9.96,NULL,11.50,14.10,0,6.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',35.00,7.10,NULL,7.00,8.80,0,2.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,5.00,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',45.00,1.35,NULL,1.35,3.90,0,7.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,1.60,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ASTE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,1.35,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.65,3.70,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.90,6.00,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,9.80,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.70,14.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,20.20,0,NULL,'2014-06-15 00:00:00'),('ASTI','2014-10-18 00:00:00','P',2.50,1.95,NULL,2.00,2.35,0,25.00,'2014-06-15 00:00:00'),('ASTI','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.95,2.35,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',5.00,8.00,NULL,5.30,6.10,0,27.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',7.50,2.80,NULL,3.10,3.70,0,16.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',10.00,1.27,NULL,1.00,1.85,0,54.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.15,0.50,0,312.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.15,0.45,0,118.00,'2013-05-01 00:00:00'),('ASYS','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.15,0.55,0,6.00,'2014-05-29 00:00:00'),('ASYS','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.20,1.15,0,13.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',12.50,1.40,NULL,1.80,2.60,0,231.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.00,14.90,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,6.20,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',7.50,3.30,NULL,2.70,4.00,0,21.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',10.00,0.90,NULL,1.45,2.55,0,16.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.40,1.55,0,223.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.25,0.90,0,9.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',17.50,0.05,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('ASYS','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',10.00,1.25,NULL,0.95,1.75,0,1.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.05,3.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.80,5.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.90,8.00,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.50,12.10,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.00,14.60,0,NULL,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','C',2.50,0.75,NULL,0.65,0.90,0,694.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','C',5.00,0.06,0.01,0.05,0.10,30,1123.00,'2014-05-29 00:00:00'),('AT','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.10,0.15,17,850.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','P',5.00,1.95,NULL,1.80,2.05,0,442.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','P',7.50,4.60,NULL,4.30,4.60,0,45.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','C',2.50,0.84,NULL,0.70,0.95,0,43.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,15.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',5.00,1.98,NULL,1.95,2.15,0,56.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',7.50,1.75,NULL,1.45,1.75,0,44.00,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,40.00,'2014-05-29 00:00:00'),('ATAX','2014-11-22 00:00:00','P',7.50,1.95,NULL,1.65,1.95,0,20.00,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','C',2.50,0.20,0.05,0.20,0.45,159,336.00,NULL),('ATEC','2014-08-16 00:00:00','P',2.50,0.75,NULL,0.85,1.35,0,19.00,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.10,4.20,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('ATEC','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.90,1.80,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.00,4.40,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.30,7.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',15.00,NULL,NULL,30.10,33.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',17.50,17.80,NULL,27.80,29.10,0,39.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',20.00,22.10,NULL,25.30,26.60,0,1.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,24.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',25.00,12.40,NULL,20.10,21.70,0,23.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',30.00,16.00,NULL,15.50,16.80,0,49.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',35.00,8.52,NULL,10.40,12.50,0,51.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',40.00,7.30,NULL,6.70,7.80,0,160.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',45.00,4.20,NULL,4.00,4.50,0,121.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',50.00,2.55,NULL,1.70,2.25,0,196.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',55.00,0.60,NULL,0.70,1.10,0,0.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',60.00,0.20,NULL,0.15,0.65,0,1.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('ATHL','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.20,0.65,0,22.00,NULL),('ATHL','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.50,0,77.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',35.00,0.85,NULL,0.35,0.80,0,48.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',40.00,1.50,NULL,1.05,1.60,0,17.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',45.00,4.90,NULL,2.75,3.50,0,17.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',50.00,6.20,NULL,5.70,6.50,0,42.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.50,10.40,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,15.40,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.30,24.60,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,21.90,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',30.00,16.70,1.93,16.00,17.40,10,3.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',35.00,12.66,NULL,11.60,13.00,0,25.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',40.00,6.00,NULL,8.10,9.10,0,36.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',45.00,5.80,NULL,5.30,6.20,0,67.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,4.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',55.00,2.20,-0.43,2.00,2.45,1,169.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',60.00,0.90,NULL,1.10,1.50,0,10.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-29 00:00:00'),('ATHL','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',30.00,1.48,NULL,0.40,0.90,0,12.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',35.00,2.03,NULL,1.00,1.50,0,16.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',40.00,5.28,NULL,2.25,3.30,0,2.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.10,8.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.40,12.50,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.40,16.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',17.50,18.00,NULL,15.90,17.80,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,15.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.50,12.60,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',25.00,11.50,NULL,9.50,10.80,0,1.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',30.00,7.00,NULL,6.00,6.80,0,95.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',35.00,4.00,0.30,3.60,4.40,5,62.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',40.00,2.90,NULL,2.00,2.60,0,64.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',45.00,1.75,NULL,1.10,1.55,0,46.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',50.00,1.35,NULL,0.55,0.90,0,201.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',55.00,1.95,NULL,0.25,0.50,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',60.00,1.30,NULL,0.05,0.50,0,4.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',65.00,2.00,NULL,0.20,0.75,0,15.00,'2014-05-29 00:00:00'),('ATHM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.50,0.85,0,NULL,'2014-05-09 00:00:00'),('ATHM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.40,0.70,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.65,1.30,0,52.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',30.00,2.45,-0.65,2.30,2.65,5,130.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',35.00,4.70,NULL,4.50,5.20,0,25.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',40.00,8.70,NULL,7.30,8.70,0,10.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',45.00,9.30,NULL,11.70,12.90,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',50.00,14.00,NULL,16.20,17.20,0,11.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.80,22.30,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',60.00,NULL,NULL,25.70,26.80,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',65.00,NULL,NULL,29.10,33.20,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.00,18.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.90,16.90,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.00,13.50,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',25.00,9.70,NULL,9.20,11.70,0,0.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',30.00,8.00,NULL,7.20,8.30,0,11.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',35.00,6.50,NULL,5.20,5.90,0,13.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',40.00,4.25,NULL,3.40,4.10,0,31.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',45.00,2.92,NULL,2.20,3.20,0,32.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',50.00,2.34,NULL,1.65,2.00,0,22.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',17.50,1.20,NULL,0.35,0.70,0,70.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.65,1.05,0,47.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',22.50,1.35,NULL,1.10,1.60,0,27.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',25.00,2.40,NULL,1.65,2.35,0,15.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',30.00,4.30,NULL,2.50,4.30,0,7.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',40.00,10.00,NULL,9.60,10.10,0,13.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',45.00,13.77,NULL,13.10,14.10,0,22.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',50.00,17.99,NULL,17.20,18.40,0,22.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',50.00,NULL,NULL,73.10,76.30,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',55.00,NULL,NULL,68.20,71.40,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',60.00,NULL,NULL,63.30,66.40,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',65.00,NULL,NULL,58.50,61.50,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',70.00,NULL,NULL,53.80,56.60,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',75.00,NULL,NULL,48.90,51.80,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',80.00,32.80,NULL,44.40,47.00,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',85.00,31.28,NULL,39.60,42.50,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',90.00,NULL,NULL,35.40,36.80,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',95.00,35.40,NULL,31.30,32.50,0,0.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',100.00,28.75,0.55,27.30,28.40,1,163.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',105.00,22.99,NULL,23.50,24.50,0,217.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',110.00,24.50,NULL,20.00,21.00,0,203.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',115.00,21.30,NULL,16.70,17.80,0,465.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',120.00,13.70,NULL,14.00,14.80,0,495.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',125.00,11.60,0.50,11.40,12.00,10,42.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',130.00,9.10,NULL,9.30,9.80,0,112.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',135.00,8.30,NULL,7.40,7.90,0,2086.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',140.00,6.70,0.70,5.80,6.40,1,977.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',145.00,4.71,NULL,4.60,5.10,0,101.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',150.00,4.40,-0.09,3.60,4.00,15,311.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',155.00,2.87,NULL,2.80,3.20,0,76.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',160.00,2.81,0.40,2.15,2.50,1,111.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',165.00,1.94,NULL,1.65,1.95,0,109.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',170.00,1.32,NULL,1.30,1.55,0,98.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',175.00,1.57,NULL,1.00,1.25,0,49.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',180.00,0.60,NULL,0.75,1.00,0,55.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',185.00,0.63,NULL,0.55,0.80,0,48.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',190.00,0.40,-0.15,0.40,0.65,1,137.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',195.00,0.30,NULL,0.25,0.50,0,15.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',200.00,0.24,NULL,0.20,0.40,0,55.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',210.00,0.25,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',220.00,0.70,NULL,0.05,0.35,0,277.00,'2014-05-29 00:00:00'),('ATHN','2014-09-20 00:00:00','C',230.00,0.30,NULL,0.10,1.95,0,55.00,NULL),('ATHN','2014-09-20 00:00:00','C',240.00,11.30,NULL,0.90,2.35,0,52.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',260.00,2.45,NULL,0.60,2.50,0,46.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',270.00,1.80,NULL,0.45,1.90,0,54.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',280.00,1.25,NULL,0.25,1.85,0,20.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',290.00,0.50,-0.39,0.10,1.60,10,115.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('ATHN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',60.00,0.65,NULL,0.10,0.30,0,92.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',65.00,0.83,NULL,0.20,0.45,0,63.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.35,0.60,0,89.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',75.00,0.80,NULL,0.50,0.80,0,111.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',80.00,1.02,NULL,0.75,1.00,0,113.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',85.00,1.35,NULL,1.10,1.35,0,489.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',90.00,1.90,NULL,1.60,1.90,0,105.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',95.00,2.40,NULL,2.30,2.65,0,152.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',100.00,3.13,-0.47,3.20,3.60,2,1750.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',105.00,4.90,NULL,4.40,4.80,0,131.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',110.00,5.90,NULL,5.80,6.30,0,399.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',115.00,7.70,NULL,7.60,8.10,0,221.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',120.00,9.18,-1.72,9.70,10.30,2,1691.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',125.00,11.90,NULL,12.10,12.80,0,277.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',130.00,14.40,NULL,14.90,15.60,0,129.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',135.00,30.90,NULL,18.00,18.80,0,45.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',140.00,23.19,NULL,21.40,22.20,0,123.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',145.00,35.89,NULL,25.10,25.90,0,261.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',150.00,29.38,-3.32,29.00,29.90,12,257.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',155.00,42.71,NULL,33.20,34.10,0,42.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',160.00,48.64,NULL,37.20,38.30,0,62.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',165.00,47.52,NULL,41.70,42.90,0,44.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',170.00,57.30,NULL,46.20,47.40,0,36.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',175.00,72.50,NULL,49.80,52.60,0,23.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',180.00,41.60,NULL,54.60,57.30,0,21.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',185.00,46.80,NULL,59.40,62.20,0,43.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',190.00,51.40,NULL,64.30,66.90,0,18.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',195.00,69.50,NULL,69.10,72.20,0,21.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',200.00,57.10,NULL,74.00,77.10,0,34.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',210.00,69.19,NULL,84.00,86.60,0,7.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',220.00,81.20,NULL,93.90,97.00,0,0.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',230.00,107.70,NULL,103.80,106.70,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',240.00,55.40,NULL,113.40,116.70,0,2.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',250.00,63.20,NULL,123.70,126.70,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',260.00,88.84,NULL,133.80,137.20,0,2.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',270.00,NULL,NULL,143.70,147.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',280.00,NULL,NULL,153.70,157.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',290.00,NULL,NULL,163.70,166.70,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',300.00,NULL,NULL,173.80,177.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-12-20 00:00:00','C',50.00,NULL,NULL,56.70,59.90,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',55.00,NULL,NULL,52.30,55.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',60.00,NULL,NULL,48.10,50.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',65.00,NULL,NULL,43.70,46.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',70.00,NULL,NULL,39.90,40.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',75.00,NULL,NULL,36.20,37.00,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',80.00,NULL,NULL,32.50,33.30,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',85.00,31.10,NULL,29.00,29.80,0,6.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',90.00,47.60,NULL,25.50,26.50,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',95.00,44.00,NULL,22.60,23.50,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.80,20.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',105.00,18.00,0.31,17.20,18.30,7,14.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',110.00,15.95,3.85,15.20,16.00,4,118.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',115.00,14.80,NULL,13.20,14.00,0,12.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',120.00,13.07,NULL,11.40,12.20,0,52.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',125.00,11.00,NULL,9.90,10.60,0,18.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',130.00,8.76,-0.11,8.60,9.20,0,18.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',135.00,8.60,NULL,7.40,8.00,0,11.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',140.00,5.60,NULL,6.40,6.90,0,12.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',145.00,19.20,NULL,5.50,6.00,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',150.00,5.32,-4.88,4.70,5.20,3,1.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',155.00,NULL,NULL,4.00,4.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',160.00,2.60,NULL,3.40,3.90,0,26.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',165.00,NULL,NULL,3.00,3.40,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',170.00,2.85,1.00,2.55,2.95,50,7.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',175.00,5.80,NULL,2.20,2.55,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',180.00,8.50,NULL,1.90,2.20,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',185.00,7.30,NULL,1.60,1.95,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',190.00,NULL,NULL,1.35,1.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',195.00,NULL,NULL,1.15,1.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',200.00,1.30,0.45,1.00,1.30,2,28.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.85,1.00,5,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.35,1.65,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',60.00,2.00,NULL,1.85,2.20,1,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',65.00,2.57,NULL,2.50,2.90,0,7.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',70.00,3.84,-0.86,3.40,3.70,10,69.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',75.00,6.12,0.02,4.40,4.80,0,15.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',80.00,7.33,NULL,5.60,6.10,0,26.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',85.00,7.10,NULL,7.10,7.60,0,14.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',90.00,8.50,3.04,8.90,9.40,36,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',95.00,10.60,NULL,10.80,11.40,0,1.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',100.00,12.70,NULL,13.00,13.70,0,48.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',105.00,16.54,1.64,15.50,16.10,10,17.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',110.00,17.46,NULL,18.30,18.90,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',115.00,16.30,NULL,21.20,21.80,0,53.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',120.00,13.20,NULL,24.40,25.20,0,60.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',125.00,18.63,NULL,27.80,28.60,0,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',130.00,30.30,NULL,31.40,32.30,0,8.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',135.00,38.38,NULL,35.20,36.10,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',140.00,27.10,NULL,39.10,40.10,0,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',145.00,29.10,NULL,43.20,44.20,0,102.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',150.00,44.05,NULL,47.30,48.40,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',155.00,48.25,NULL,51.60,52.80,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',160.00,NULL,NULL,56.10,57.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',165.00,NULL,NULL,60.50,61.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',170.00,NULL,NULL,65.20,66.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',175.00,71.10,NULL,69.70,70.80,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',180.00,57.96,NULL,74.40,75.50,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',185.00,NULL,NULL,79.10,80.30,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',190.00,NULL,NULL,82.60,85.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',195.00,NULL,NULL,87.40,90.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',200.00,NULL,NULL,92.30,95.50,0,NULL,'2014-05-09 00:00:00'),('ATHX','2014-10-18 00:00:00','C',1.00,0.70,NULL,0.80,1.00,0,47.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',2.50,0.35,0.05,0.30,0.40,20,1830.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',4.00,0.20,NULL,0.10,0.30,0,15.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',5.00,0.10,0.05,0.05,0.20,0,612.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.05,0.10,0,850.00,'2014-05-09 00:00:00'),('ATHX','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,346.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',2.50,1.14,-0.08,1.05,1.30,10,553.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.05,3.30,0,NULL,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',5.00,2.85,NULL,3.20,3.70,0,169.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',7.50,5.10,NULL,5.70,6.10,0,70.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',1.00,1.05,NULL,0.55,1.10,0,10.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',2.00,0.55,-0.05,0.60,0.65,1,1332.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',3.00,0.39,NULL,0.30,0.75,0,36.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',4.00,0.30,-0.05,0.30,0.35,20,137.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',5.00,0.19,NULL,0.25,0.40,0,115.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',1.00,0.25,NULL,0.15,0.25,0,119.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',2.00,0.85,NULL,0.80,1.05,3,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.60,2.00,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',4.00,2.45,NULL,2.45,2.85,0,10.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.30,4.80,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.90,6.10,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',8.00,NULL,NULL,5.80,7.20,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',9.00,NULL,NULL,6.70,8.20,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.10,22.10,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.60,19.50,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',27.50,5.20,NULL,13.10,14.50,0,0.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',30.00,12.14,NULL,10.80,12.10,0,26.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',32.50,8.96,NULL,8.50,9.70,0,63.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',35.00,6.90,NULL,7.00,7.50,0,117.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',37.50,5.20,0.80,5.10,5.20,5,80.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',40.00,3.60,0.74,3.40,3.60,2,242.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',42.50,2.15,0.05,2.15,2.25,9,138.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',45.00,1.10,NULL,1.25,1.35,0,434.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',50.00,0.30,NULL,0.35,0.45,0,79.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',22.50,0.51,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('ATI','2014-10-18 00:00:00','P',25.00,0.09,NULL,0.05,0.10,0,42.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',27.50,0.22,NULL,0.05,0.20,0,27.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',30.00,0.25,-0.05,0.15,0.25,1,48.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',32.50,0.40,NULL,0.30,0.40,0,68.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.65,0.70,0,195.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',37.50,1.45,NULL,1.15,1.25,0,305.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',40.00,2.10,NULL,1.95,2.10,0,307.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',42.50,3.48,NULL,3.20,3.30,0,131.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',45.00,5.60,NULL,4.80,5.00,0,69.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',15.00,25.50,NULL,25.00,27.10,0,0.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',17.50,15.30,NULL,22.60,24.50,0,1.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',20.00,20.50,NULL,20.10,22.00,0,46.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',22.50,19.00,NULL,18.10,19.50,0,1.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',25.00,15.80,5.30,15.70,17.10,1,26.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',27.50,14.30,NULL,13.30,14.70,0,241.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',30.00,10.38,NULL,11.50,12.30,0,148.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',32.50,9.80,NULL,9.00,10.10,0,651.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',35.00,7.70,NULL,7.60,8.00,0,413.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',37.50,5.90,0.70,5.80,6.00,30,333.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',40.00,3.90,0.17,4.30,4.50,10,1183.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',42.50,3.00,NULL,3.00,3.20,0,207.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',45.00,1.95,0.05,2.10,2.20,16,167.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',47.50,1.00,NULL,1.40,1.50,0,94.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.90,1.00,0,223.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.35,0.45,0,2.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,348.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',22.50,0.14,NULL,0.10,0.15,0,273.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.15,0.25,0,1223.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.30,0.40,0,2350.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.50,0.60,0,177.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',32.50,1.00,NULL,0.80,0.90,0,366.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',35.00,1.39,-0.14,1.30,1.40,2,132.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',37.50,2.50,NULL,2.00,2.10,0,679.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',40.00,3.70,NULL,2.95,3.10,0,326.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',42.50,4.30,NULL,4.20,4.40,0,29.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',45.00,5.80,NULL,5.70,5.90,0,9.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',47.50,7.60,NULL,7.50,7.70,0,47.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',50.00,10.10,NULL,9.50,9.70,0,107.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',70.00,NULL,NULL,65.50,69.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',75.00,NULL,NULL,60.60,64.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.90,58.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.80,54.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',90.00,36.30,NULL,45.90,49.10,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',95.00,NULL,NULL,40.90,44.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',100.00,30.90,NULL,36.20,39.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',105.00,NULL,NULL,31.30,34.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',110.00,28.20,8.20,26.50,29.20,1,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',115.00,NULL,NULL,22.10,24.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',120.00,17.50,NULL,17.80,20.40,0,48.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',125.00,14.60,NULL,13.80,16.20,0,15.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',130.00,10.70,-1.50,11.50,12.40,2,406.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',135.00,8.30,0.03,8.10,8.90,112,870.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',140.00,6.18,0.26,5.50,6.20,1,187.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',145.00,3.80,NULL,3.00,4.10,0,375.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',150.00,2.30,NULL,1.85,2.70,0,69.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',155.00,1.58,NULL,0.20,2.90,0,162.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',160.00,6.20,-0.35,4.80,6.60,1,8.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',165.00,NULL,NULL,3.20,5.10,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',170.00,3.60,NULL,2.05,3.60,0,111.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',175.00,0.65,NULL,1.25,3.50,0,1.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',180.00,NULL,NULL,0.85,2.55,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',185.00,0.65,NULL,0.15,1.95,0,10.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.20,2.70,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.05,0.55,0,29.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.20,0.60,0,136.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.40,0.90,0,73.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',95.00,0.45,NULL,0.05,1.40,0,50.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',100.00,1.23,NULL,0.05,0.85,0,46.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',105.00,1.30,NULL,0.35,2.10,0,34.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',110.00,2.95,NULL,2.30,3.20,0,41.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',115.00,4.50,NULL,3.40,3.90,0,47.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',120.00,2.06,NULL,1.50,2.30,0,127.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',125.00,3.64,NULL,2.50,3.40,0,286.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',130.00,4.50,NULL,4.10,5.00,0,324.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',135.00,7.10,NULL,5.80,6.50,0,230.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',140.00,8.09,NULL,8.10,8.80,0,66.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',145.00,7.60,NULL,10.80,12.60,0,12.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',150.00,30.69,NULL,14.10,16.90,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.00,20.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',160.00,NULL,NULL,22.40,25.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.50,29.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.30,34.50,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',175.00,NULL,NULL,36.20,39.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.20,44.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',185.00,NULL,NULL,45.50,49.30,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',190.00,NULL,NULL,50.50,54.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',195.00,NULL,NULL,56.10,59.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',200.00,NULL,NULL,60.30,64.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',70.00,NULL,NULL,65.90,69.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',75.00,NULL,NULL,61.00,64.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',80.00,55.40,NULL,56.20,59.80,0,3.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',85.00,NULL,NULL,51.40,55.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',90.00,NULL,NULL,46.50,49.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',95.00,NULL,NULL,41.90,45.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',105.00,NULL,NULL,32.90,36.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',110.00,19.00,NULL,28.60,31.80,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',115.00,15.00,NULL,24.40,27.80,0,0.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',120.00,16.20,NULL,20.60,24.00,0,35.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',125.00,18.20,NULL,17.30,20.60,0,38.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',130.00,13.67,NULL,14.20,17.40,0,26.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',135.00,11.34,NULL,11.80,14.10,0,61.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',140.00,10.20,-0.72,9.20,11.10,6,40.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',145.00,6.90,NULL,6.90,9.00,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',150.00,5.80,NULL,4.20,7.80,0,23.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',155.00,2.50,NULL,2.95,6.40,0,19.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',160.00,2.10,NULL,1.80,5.70,0,8.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',165.00,9.30,NULL,1.05,4.80,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',170.00,1.50,NULL,0.15,3.60,0,10.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',175.00,1.70,NULL,0.20,0.75,0,3.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','C',180.00,3.70,NULL,0.30,0.50,0,100.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','C',185.00,1.30,NULL,1.75,4.40,0,10.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',190.00,1.10,NULL,1.30,2.75,0,21.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',195.00,NULL,NULL,0.40,3.80,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',200.00,1.55,0.40,0.70,1.60,2,1.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',210.00,NULL,NULL,0.05,2.30,0,NULL,NULL),('ATK','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.20,0.85,0,NULL,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',75.00,0.65,NULL,0.50,1.00,0,9.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',80.00,1.20,NULL,0.35,1.05,0,22.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',85.00,1.45,NULL,0.30,2.00,0,11.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',90.00,1.40,NULL,1.65,2.40,0,12.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',95.00,1.75,NULL,2.15,3.20,0,11.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',100.00,2.20,NULL,1.50,2.90,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',105.00,3.71,NULL,2.10,4.70,0,29.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',110.00,3.50,NULL,1.10,5.10,0,26.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',115.00,4.80,NULL,2.40,5.60,0,4.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',120.00,7.60,NULL,3.60,6.90,0,51.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',125.00,7.10,NULL,5.90,7.20,0,14.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',130.00,13.87,NULL,6.70,10.20,0,13.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',135.00,11.80,NULL,8.50,11.10,0,69.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',140.00,12.47,NULL,11.40,13.40,0,115.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',145.00,NULL,NULL,14.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',150.00,10.40,NULL,17.70,20.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',155.00,19.40,NULL,20.70,24.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',160.00,NULL,NULL,24.70,28.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',165.00,NULL,NULL,29.00,32.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',170.00,NULL,NULL,33.40,36.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',175.00,NULL,NULL,37.60,40.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',180.00,NULL,NULL,41.70,45.30,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',185.00,NULL,NULL,46.40,50.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',190.00,NULL,NULL,51.30,55.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',195.00,NULL,NULL,56.10,59.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',200.00,NULL,NULL,61.00,64.70,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',210.00,NULL,NULL,70.90,74.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',220.00,NULL,NULL,80.80,84.60,0,NULL,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('ATLC','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.10,0.75,0,10.00,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','P',7.50,4.70,NULL,4.70,7.00,0,15.00,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.35,1.30,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.80,7.20,0,NULL,'2014-06-15 00:00:00'),('ATMI','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.60,21.40,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.90,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.00,16.30,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.00,13.90,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.70,11.50,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.90,6.50,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.25,3.20,0,21.00,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.60,8.50,0,NULL,'2013-05-01 00:00:00'),('ATML','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',5.00,2.75,NULL,4.00,4.30,0,260.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',6.00,1.85,NULL,3.00,3.30,0,82.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',7.00,2.30,-0.05,2.20,2.30,2,1953.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',8.00,1.47,0.12,1.35,1.50,30,8891.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',9.00,0.80,0.10,0.75,0.85,20,3232.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.30,0.40,3,18195.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,383.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,35.00,'2014-05-09 00:00:00'),('ATML','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2543.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.20,0.25,0,294.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',9.00,0.60,0.05,0.55,0.65,13,728.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',10.00,1.15,-0.05,1.15,1.25,0,108.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',11.00,1.92,NULL,1.95,2.10,0,50.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.85,3.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.60,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',15.00,6.50,NULL,5.60,6.10,0,10.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.00,7.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.00,5.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.00,4.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',6.00,2.70,NULL,3.20,3.40,0,84.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',7.00,1.85,NULL,2.30,2.50,0,28.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',8.00,1.00,NULL,1.55,1.80,0,73.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',9.00,1.11,-0.04,1.00,1.15,1,1494.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',10.00,0.65,-0.05,0.60,0.75,0,584.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',11.00,0.50,NULL,0.40,0.50,0,271.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',12.00,0.25,NULL,0.20,0.35,0,110.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',13.00,0.10,NULL,0.10,0.20,0,1.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ATML','2014-11-22 00:00:00','P',6.00,0.08,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',7.00,0.25,NULL,0.20,0.30,0,1339.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',8.00,0.40,NULL,0.45,0.55,0,270.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',9.00,0.95,0.10,0.85,0.95,50,670.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.45,1.55,0,273.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.15,2.35,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.00,3.20,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',13.00,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',14.00,NULL,NULL,4.80,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.70,6.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',17.00,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',2.00,7.40,NULL,6.90,7.40,0,2.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',3.00,4.70,NULL,5.90,6.40,0,139.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',4.00,5.20,NULL,5.00,5.40,0,23.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',5.00,3.60,NULL,4.00,4.30,0,180.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.20,3.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',7.00,1.80,NULL,2.40,2.60,0,203.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',8.00,1.75,NULL,1.70,1.90,0,296.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',9.00,1.35,NULL,1.15,1.30,0,255.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',10.00,0.81,0.06,0.75,0.90,5,1377.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',11.00,0.45,NULL,0.45,0.65,50,78.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',12.00,0.30,NULL,0.25,0.45,0,151.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',5.00,0.23,NULL,0.05,0.15,0,611.00,'2014-05-09 00:00:00'),('ATML','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.10,0.20,0,2.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',7.00,0.37,NULL,0.25,0.35,0,249.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',8.00,0.54,NULL,0.55,0.65,0,72.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',9.00,0.95,NULL,0.95,1.10,0,27.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.55,1.70,0,31.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.25,2.45,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.90,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.80,6.00,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.90,27.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.30,22.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.40,17.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.20,12.60,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',60.00,1.00,NULL,1.00,1.15,0,32.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.15,0.30,0,1.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ATNI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ATNI','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.10,1.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',60.00,5.80,NULL,5.70,6.30,0,4.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',65.00,4.10,NULL,8.00,12.40,0,1.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.80,17.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.80,22.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.80,27.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',85.00,NULL,NULL,27.70,32.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.40,22.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.10,17.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.65,0.90,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ATNI','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ATNI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',45.00,1.15,NULL,0.90,1.15,0,2.00,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',50.00,2.20,NULL,2.00,2.25,0,2.00,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.80,7.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.10,22.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',80.00,NULL,NULL,23.00,27.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',90.00,NULL,NULL,32.90,37.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.30,28.90,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.80,26.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,21.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,16.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',40.00,NULL,NULL,8.90,11.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',45.00,5.50,NULL,5.90,6.50,0,2.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',50.00,1.70,NULL,1.65,2.35,0,97.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.10,0.35,0,110.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('ATO','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.15,0.25,0,10.00,'2014-05-09 00:00:00'),('ATO','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.15,0.95,0,10.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',50.00,1.50,NULL,1.25,1.60,0,53.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.00,9.80,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.10,28.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.60,21.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.60,16.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.70,11.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',50.00,2.30,NULL,2.00,4.70,0,2.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.40,0.85,0,19.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.10,0.35,0,2.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',45.00,0.85,NULL,0.55,0.95,0,4.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.90,2.45,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.30,15.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.30,20.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',75.00,NULL,NULL,24.30,25.10,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.30,27.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.20,22.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.20,17.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',55.00,12.50,NULL,9.20,12.70,0,0.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',60.00,8.08,NULL,4.30,7.40,0,10.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',65.00,1.50,NULL,0.30,3.00,0,12.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',70.00,0.73,NULL,0.30,1.45,0,42.00,NULL),('ATR','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.10,2.80,0,26.00,NULL),('ATR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,4.00,0,NULL,'2014-05-09 00:00:00'),('ATR','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.20,6.30,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.60,11.10,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,16.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.60,21.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.60,26.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',40.00,NULL,NULL,24.30,27.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.20,22.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.40,12.90,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',60.00,7.50,NULL,4.80,8.50,0,15.00,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',65.00,NULL,NULL,1.25,5.20,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',70.00,1.45,NULL,0.05,3.70,0,2.00,'2014-05-29 00:00:00'),('ATR','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.20,3.00,0,NULL,NULL),('ATR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,2.85,0,NULL,NULL),('ATR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.10,3.50,0,NULL,'2014-05-29 00:00:00'),('ATR','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',70.00,NULL,NULL,4.10,7.50,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',75.00,NULL,NULL,8.40,11.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.80,16.40,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',85.00,NULL,NULL,17.80,21.20,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',90.00,NULL,NULL,22.80,26.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.50,7.00,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',15.00,2.10,NULL,0.70,5.00,0,2.00,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,2.95,0,NULL,NULL),('ATRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,3.20,0,NULL,'2014-05-29 00:00:00'),('ATRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,4.60,0,NULL,'2014-05-29 00:00:00'),('ATRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.85,5.80,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.80,7.90,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,10.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.90,15.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.40,16.90,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,14.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,9.40,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.00,7.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.30,5.40,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.45,3.30,0,NULL,'2014-05-29 00:00:00'),('ATRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,3.60,0,NULL,'2014-05-29 00:00:00'),('ATRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.60,4.70,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.10,6.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.10,8.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.60,10.10,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.90,15.30,0,NULL,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.65,0.85,0,731.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,2004.00,'2014-05-29 00:00:00'),('ATRS','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,186.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','P',5.00,1.90,NULL,1.90,2.00,0,807.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','P',7.50,3.11,NULL,4.20,4.60,0,10.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','C',2.50,0.85,-0.05,0.80,0.85,13,931.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','C',5.00,0.12,0.02,0.10,0.15,5,2093.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.15,0.40,0,387.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',5.00,2.15,NULL,1.90,2.15,0,1630.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',7.50,1.85,NULL,1.25,1.65,0,281.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.10,0.50,0,17.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.10,0.30,0,58.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',10.00,1.43,NULL,1.45,1.85,0,0.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',12.50,3.70,NULL,3.60,4.20,0,2.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.70,6.40,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',7.50,1.78,NULL,1.40,1.85,0,171.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',10.00,0.45,NULL,0.35,0.75,0,35.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ATSG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.35,0.75,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.70,2.10,0,10.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',20.00,17.30,NULL,13.70,16.40,0,1.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',22.50,11.00,NULL,13.20,13.90,0,3.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',25.00,8.20,NULL,10.70,11.40,0,5.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',30.00,4.10,NULL,5.80,6.50,0,4.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',35.00,1.85,NULL,1.75,2.05,0,165.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',40.00,0.26,NULL,0.05,0.35,0,29.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.05,0.30,0,90.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.75,2.80,0,42.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.80,14.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.80,20.10,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',17.50,NULL,NULL,18.20,18.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.70,16.40,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.20,13.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',30.00,6.20,NULL,6.10,6.80,0,1.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.95,4.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,3.20,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ATU','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ATU','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,0.50,0,20.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.40,0.75,0,22.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',35.00,2.70,NULL,0.55,2.50,0,26.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',45.00,11.00,NULL,7.00,9.80,0,15.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.70,14.60,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',10.00,11.50,NULL,10.90,11.55,5,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.05,10.85,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',12.00,NULL,NULL,9.15,9.60,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',13.00,6.26,NULL,8.15,8.60,0,0.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',14.00,4.37,NULL,7.15,7.60,0,0.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',15.00,4.87,NULL,6.20,6.60,0,2.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',16.00,5.36,NULL,5.30,5.60,0,126.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',17.00,3.67,NULL,4.30,4.65,0,247.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',18.00,3.65,NULL,3.40,3.70,0,174.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',19.00,2.81,NULL,2.54,2.78,0,2886.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',20.00,1.96,0.12,1.85,1.99,3,1454.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',21.00,1.26,0.06,1.23,1.27,30,1969.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',22.00,0.80,0.07,0.75,0.80,4,17376.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',23.00,0.49,NULL,0.43,0.46,0,1458.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',24.00,0.26,0.02,0.23,0.26,2,5490.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',25.00,0.17,NULL,0.13,0.15,0,185.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',26.00,0.06,NULL,0.06,0.09,0,115.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',27.00,0.06,NULL,0.02,0.06,0,21.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.01,0.07,0,68.00,NULL),('ATVI','2014-08-16 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,145.00,'2014-05-29 00:00:00'),('ATVI','2014-08-16 00:00:00','P',14.00,0.02,NULL,0.01,0.03,0,126.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',15.00,0.06,NULL,0.02,0.06,0,520.00,'2014-05-29 00:00:00'),('ATVI','2014-08-16 00:00:00','P',16.00,0.03,-0.04,0.02,0.06,5,601.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',17.00,0.08,NULL,0.06,0.08,0,350.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',18.00,0.14,NULL,0.11,0.14,1,709.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',19.00,0.31,NULL,0.24,0.27,0,1693.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',20.00,0.48,0.01,0.46,0.49,5,530.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',21.00,0.81,-0.02,0.81,0.86,3,479.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',22.00,1.32,-0.03,1.33,1.38,0,403.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',23.00,2.13,NULL,2.01,2.05,0,181.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',24.00,3.15,NULL,2.70,3.00,0,26.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',25.00,5.80,NULL,3.60,3.95,0,4.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',26.00,5.25,NULL,4.50,4.85,0,4.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.45,6.90,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',13.00,6.50,NULL,8.25,8.65,0,5.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.25,7.70,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',15.00,6.00,NULL,6.30,6.75,0,18.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.35,5.80,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',17.00,4.20,NULL,4.50,4.85,0,22.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',18.00,3.80,0.37,3.70,4.00,2,63.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',19.00,3.15,NULL,3.05,3.15,30,116.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',20.00,2.46,-0.03,2.39,2.44,5,286.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',21.00,1.81,NULL,1.81,1.85,0,536.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',22.00,1.35,NULL,1.34,1.38,3,614.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',23.00,1.05,NULL,0.96,1.00,0,1039.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',24.00,0.65,NULL,0.67,0.72,0,76.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',25.00,0.41,NULL,0.47,0.51,0,528.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',26.00,0.25,NULL,0.31,0.36,0,1.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',27.00,0.24,NULL,0.22,0.26,0,7.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',28.00,0.14,NULL,0.15,0.18,0,51.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.09,0.13,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.06,0.10,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',14.00,0.15,NULL,0.05,0.09,0,32.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.10,0.13,0,148.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',16.00,0.25,NULL,0.16,0.19,0,753.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',17.00,0.38,NULL,0.26,0.29,0,57.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',18.00,0.42,-0.05,0.42,0.45,30,285.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',19.00,0.76,NULL,0.64,0.68,0,860.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',20.00,0.98,NULL,0.95,0.99,0,257.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',21.00,1.39,NULL,1.36,1.41,0,98.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',22.00,1.97,NULL,1.88,1.94,0,19.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',23.00,3.08,NULL,2.51,2.56,0,34.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',24.00,3.75,NULL,3.20,3.30,0,24.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',25.00,4.45,NULL,4.00,4.10,0,29.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.75,5.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',27.00,6.50,NULL,5.60,6.05,0,5.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',28.00,7.60,NULL,6.55,7.00,0,20.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',29.00,NULL,NULL,7.50,7.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.50,8.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',3.00,18.00,NULL,18.20,18.65,0,24.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',5.00,16.15,NULL,16.20,16.65,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',8.00,13.00,NULL,13.20,13.70,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',10.00,9.50,NULL,11.25,11.65,0,104.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.10,10.75,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',12.00,9.51,NULL,9.25,9.55,0,724.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.30,7.75,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',15.00,6.61,NULL,6.40,6.80,0,1095.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',16.00,5.20,NULL,5.50,5.90,0,6.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',17.00,4.81,NULL,4.65,5.00,0,6520.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',19.00,3.32,NULL,3.25,3.35,0,274.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',20.00,2.60,0.03,2.60,2.65,10,10912.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',21.00,2.16,NULL,2.04,2.08,0,96.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',22.00,1.62,NULL,1.55,1.60,0,1268.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',24.00,0.87,NULL,0.86,0.91,0,249.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',25.00,0.71,NULL,0.62,0.67,0,2742.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',26.00,0.47,NULL,0.47,0.50,3,15.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',27.00,0.29,NULL,0.33,0.37,0,441.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',28.00,0.25,NULL,0.24,0.28,0,3.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.17,0.21,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.12,0.16,0,1187.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.08,0.12,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',32.00,0.06,NULL,0.06,0.09,0,130.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.01,0.05,0,651.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.04,0,455.00,'2014-05-09 00:00:00'),('ATVI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',12.00,0.07,0.02,0.04,0.07,4,4351.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',14.00,0.11,NULL,0.10,0.13,0,6.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.16,0.19,0,1476.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',16.00,0.26,NULL,0.24,0.28,0,25.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.37,0.41,5,8804.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',19.00,1.06,NULL,0.81,0.86,0,174.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',20.00,1.17,-0.08,1.14,1.19,10,675.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',21.00,1.86,NULL,1.57,1.62,0,123.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',22.00,2.08,-0.46,2.09,2.14,9,134.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',24.00,3.41,-0.59,3.40,3.45,4,28.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',25.00,4.21,-0.69,4.15,4.25,1,92.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.95,5.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',27.00,6.35,NULL,5.75,6.05,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.65,7.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.60,7.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',30.00,12.80,NULL,8.55,8.90,0,65.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.50,9.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',32.00,14.00,NULL,10.35,11.00,0,25.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',35.00,13.80,NULL,13.45,13.80,0,1.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',45.00,6.80,NULL,6.50,7.60,0,10.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',50.00,2.96,0.02,2.95,3.40,10,22.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',55.00,0.67,NULL,0.60,0.95,0,8.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',50.00,1.35,NULL,1.05,1.45,0,5.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.60,4.50,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.30,9.80,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',25.00,24.12,NULL,24.70,28.70,0,6.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',30.00,16.00,NULL,19.70,22.40,0,5.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',35.00,12.00,NULL,14.70,18.80,0,7.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',40.00,7.30,NULL,10.00,12.50,0,229.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',45.00,7.60,0.91,6.80,7.90,15,138.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',50.00,3.42,0.23,3.40,3.90,2,512.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',55.00,1.00,NULL,1.20,1.45,0,448.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.20,0.45,0,63.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.15,0.60,0,12.00,'2013-05-01 00:00:00'),('ATW','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,346.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.45,0.60,0,660.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',50.00,2.10,NULL,1.55,1.80,0,274.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',55.00,4.50,NULL,4.00,4.80,0,13.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.00,9.10,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.60,14.20,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.50,19.20,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',75.00,29.50,NULL,22.60,25.40,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.40,25.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.50,20.20,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.80,15.40,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.60,11.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',45.00,5.60,NULL,5.10,7.20,0,4.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',50.00,2.80,-0.57,2.50,3.00,1,8.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',55.00,0.64,-0.75,0.60,2.00,1,5.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,2.75,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,1.35,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',35.00,2.25,NULL,0.30,1.10,0,15.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.90,1.15,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',45.00,2.55,-0.40,2.20,2.85,5,10.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',50.00,4.55,NULL,4.40,5.30,1,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.00,10.30,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.80,13.20,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.30,18.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.10,22.80,0,NULL,'2014-05-09 00:00:00'),('AUDC','2014-09-20 00:00:00','C',2.50,3.20,NULL,4.10,4.60,0,76.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',5.00,1.90,NULL,1.70,2.15,0,136.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',7.50,0.51,NULL,0.40,0.60,0,2156.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,2569.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.45,0,120.00,'2013-05-01 00:00:00'),('AUDC','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.10,0.30,0,381.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',7.50,1.19,NULL,1.10,1.40,0,465.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.00,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',2.50,3.30,NULL,4.00,4.60,0,10.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',5.00,2.05,NULL,1.90,2.30,0,31.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',7.50,0.90,NULL,0.70,1.00,0,332.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,141.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',5.00,0.54,NULL,0.30,0.50,0,97.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',7.50,2.25,NULL,1.45,1.80,0,60.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',10.00,3.70,NULL,3.40,3.80,0,22.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('AUMN','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.20,0,409.00,'2013-05-01 00:00:00'),('AUMN','2014-10-18 00:00:00','P',2.50,2.00,NULL,1.70,1.95,0,510.00,'2014-06-15 00:00:00'),('AUMN','2014-10-18 00:00:00','P',5.00,3.98,NULL,4.10,4.50,0,10.00,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',5.00,4.50,NULL,4.10,4.50,0,8.00,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.60,12.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.60,11.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',12.50,15.00,NULL,8.20,9.50,0,11.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.80,8.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',15.00,12.30,NULL,6.00,7.20,0,4.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.20,6.20,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.10,4.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',20.00,3.00,-0.06,2.80,3.10,10,41.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',21.00,2.37,-0.33,2.20,2.60,1,98.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',22.50,1.90,0.05,1.65,1.95,1,251.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',24.00,1.30,NULL,1.20,1.40,4,301.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',25.00,1.15,NULL,0.90,1.15,0,3682.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',26.00,0.82,-0.18,0.65,1.00,1,13.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.50,0.90,0,11.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',28.00,0.50,NULL,0.40,0.70,0,110.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',29.00,0.65,NULL,0.30,0.60,0,5.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',30.00,0.45,NULL,0.20,0.45,0,7457.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',35.00,0.05,NULL,0.15,0.40,0,1305.00,'2014-05-29 00:00:00'),('AUXL','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('AUXL','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('AUXL','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AUXL','2014-09-20 00:00:00','P',14.00,0.55,NULL,0.10,0.40,0,15.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.20,0.40,0,10.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',16.00,0.65,NULL,0.35,0.65,0,22.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',17.50,0.75,-0.30,0.75,1.00,6,547.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',19.00,1.30,-0.10,1.25,1.50,6,157.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',20.00,2.10,NULL,1.65,2.00,0,247.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',21.00,2.25,-0.35,2.15,2.40,7,6.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',22.50,2.62,NULL,2.95,3.50,0,208.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',25.00,5.50,NULL,4.70,5.30,0,1158.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.20,7.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.00,8.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',30.00,8.90,NULL,8.90,9.70,0,393.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',31.00,NULL,NULL,9.50,10.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',32.00,NULL,NULL,10.20,11.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',33.00,NULL,NULL,11.20,12.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',34.00,NULL,NULL,12.00,13.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',35.00,5.90,NULL,13.00,14.50,0,3.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.10,19.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.00,24.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',10.00,10.70,NULL,10.80,12.10,0,2.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.30,8.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.80,7.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',17.50,4.50,NULL,4.90,5.80,0,13.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.00,5.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',20.00,3.94,0.44,3.50,4.20,0,81.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',21.00,3.50,NULL,3.20,3.40,3,640.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',22.50,2.75,NULL,2.40,3.10,0,23.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',24.00,2.17,NULL,1.90,2.60,0,18.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.60,2.05,0,379.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',26.00,NULL,NULL,1.35,1.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',27.00,1.09,NULL,1.05,1.65,0,1.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.85,1.45,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.60,0.90,0,5.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',35.00,2.55,NULL,0.20,0.50,0,28.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.05,0.45,0,2.00,'2014-05-09 00:00:00'),('AUXL','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',11.00,0.45,NULL,0.10,0.40,0,20.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.25,0.55,0,65.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.50,0.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',15.00,0.80,-0.25,0.70,1.00,5,30.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',16.00,1.30,NULL,0.95,1.30,0,20.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',17.50,1.60,-0.20,1.40,1.80,10,541.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.95,2.40,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',20.00,2.78,NULL,2.35,2.85,0,30.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.85,3.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',22.50,3.58,NULL,3.60,4.30,0,41.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',24.00,NULL,NULL,4.50,5.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',25.00,5.50,NULL,5.10,6.00,0,22.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.80,6.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',28.00,NULL,NULL,7.40,8.40,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.10,9.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',30.00,6.60,NULL,9.00,10.10,0,10.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.80,11.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',32.00,NULL,NULL,10.60,11.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',33.00,NULL,NULL,11.50,12.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',34.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,14.70,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.10,19.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,18.00,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.50,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.50,7.90,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',30.00,2.05,NULL,1.30,1.65,0,16.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',35.00,0.19,NULL,0.10,0.30,0,13.00,'2014-05-29 00:00:00'),('AVA','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.10,0.30,0,3.00,'2013-05-01 00:00:00'),('AVA','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.60,0.80,0,5.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','P',35.00,3.30,NULL,3.80,6.70,0,1.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,15.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,8.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',30.00,2.35,NULL,1.55,1.90,0,4.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',30.00,0.90,NULL,1.10,1.45,0,63.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.60,12.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.70,17.10,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.20,19.90,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',17.50,13.90,NULL,16.70,17.40,0,2.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',20.00,13.48,NULL,14.30,14.90,0,110.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',22.50,11.60,NULL,11.90,12.50,0,17.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',25.00,10.70,NULL,9.60,10.20,0,245.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',30.00,5.90,0.25,5.60,6.00,2,130.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',35.00,2.95,-0.15,2.80,3.00,3,316.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',40.00,1.17,-0.03,1.15,1.35,1,724.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',45.00,0.45,NULL,0.35,0.75,0,411.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.30,0,29.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,0.45,0,172.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',30.00,1.15,NULL,1.15,1.35,0,530.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',35.00,4.70,NULL,3.10,3.60,0,188.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',40.00,8.90,NULL,6.50,7.00,0,56.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',45.00,12.00,NULL,10.70,11.30,0,3.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.40,15.10,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',22.50,13.06,NULL,12.10,12.80,0,3.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',25.00,10.40,1.10,10.00,10.60,1,10.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',30.00,7.20,NULL,6.20,6.80,0,29.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',35.00,3.80,-0.30,3.60,4.00,4,76.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',40.00,2.08,-0.12,1.80,2.25,1,89.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',45.00,1.30,NULL,0.80,1.30,0,28.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',50.00,0.60,NULL,0.40,0.80,0,28.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.20,0.55,0,2.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',25.00,0.85,NULL,0.50,0.90,0,39.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',30.00,1.93,0.03,1.75,2.15,1,408.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',35.00,4.20,0.20,4.00,4.50,7,53.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',40.00,7.80,0.80,7.30,7.80,1,2.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.10,11.80,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',50.00,18.80,NULL,15.60,16.20,0,6.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',95.00,NULL,NULL,44.60,45.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',100.00,NULL,NULL,39.60,40.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',105.00,NULL,NULL,34.60,35.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',110.00,18.56,NULL,29.60,30.20,0,0.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',115.00,24.20,NULL,24.60,25.20,0,36.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',120.00,19.79,NULL,19.60,20.20,0,31.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',125.00,8.25,NULL,14.80,15.30,0,5.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',130.00,10.50,-1.09,10.30,10.80,1,187.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',135.00,7.40,NULL,6.50,7.10,0,70.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',140.00,3.90,NULL,3.70,4.10,0,178.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',145.00,1.65,NULL,1.75,2.05,0,933.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',150.00,0.75,NULL,0.70,0.90,0,22.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',155.00,0.50,NULL,0.20,0.35,0,10.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',160.00,0.25,NULL,0.05,0.15,0,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',165.00,0.15,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('AVB','2014-10-18 00:00:00','P',95.00,0.10,NULL,0.05,0.10,0,21.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',100.00,0.10,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',110.00,0.40,NULL,0.20,0.35,0,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',115.00,0.61,NULL,0.45,0.55,0,89.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',120.00,0.90,NULL,0.65,0.85,0,83.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',125.00,1.10,NULL,1.15,1.40,0,205.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',130.00,2.10,NULL,2.00,2.30,0,75.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',135.00,3.90,NULL,3.40,3.80,0,177.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',140.00,5.90,-0.60,5.60,6.10,2,85.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',145.00,9.00,1.30,8.80,9.40,2,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',150.00,13.90,NULL,12.70,13.30,0,2.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',155.00,NULL,NULL,17.30,17.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',160.00,22.80,NULL,22.10,22.70,0,1.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',165.00,NULL,NULL,27.00,27.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',80.00,NULL,NULL,59.60,60.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',85.00,NULL,NULL,54.60,55.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',90.00,NULL,NULL,49.60,50.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',95.00,NULL,NULL,44.60,45.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',100.00,NULL,NULL,39.60,40.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',105.00,NULL,NULL,34.60,35.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',110.00,NULL,NULL,29.60,30.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',115.00,NULL,NULL,24.60,25.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',120.00,NULL,NULL,19.70,20.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',125.00,14.41,NULL,15.10,15.70,0,30.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',130.00,13.20,NULL,11.10,11.70,0,5.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',135.00,9.90,NULL,7.70,8.20,0,5.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',140.00,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',145.00,NULL,NULL,2.95,3.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',150.00,1.60,NULL,1.65,1.85,0,47.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',155.00,1.54,NULL,0.80,1.00,0,72.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',160.00,0.75,NULL,0.35,0.55,0,20.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',165.00,0.40,NULL,0.15,0.30,0,11.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',170.00,0.25,NULL,0.05,0.15,0,12.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('AVB','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',100.00,0.36,NULL,0.25,0.35,0,35.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.40,0.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.65,0.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',115.00,NULL,NULL,1.05,1.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',120.00,NULL,NULL,1.65,1.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',125.00,2.74,NULL,2.55,2.85,0,10.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',130.00,3.80,NULL,3.80,4.10,0,7.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',135.00,4.40,NULL,5.50,5.90,0,110.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',140.00,6.60,NULL,7.90,8.40,0,101.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',150.00,NULL,NULL,14.70,15.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.90,19.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.40,24.00,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.20,28.80,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.10,33.70,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.00,38.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',180.00,NULL,NULL,43.00,43.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',185.00,NULL,NULL,48.00,48.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',190.00,NULL,NULL,52.90,53.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',195.00,NULL,NULL,57.90,58.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',200.00,NULL,NULL,62.90,63.50,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.65,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',15.00,0.40,0.05,0.20,0.45,0,75.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.20,0,27.00,'2014-05-29 00:00:00'),('AVD','2014-08-16 00:00:00','C',20.00,4.50,NULL,1.65,2.05,0,3.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.65,0.95,0,96.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.15,0.40,0,106.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.20,0.45,35,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',15.00,1.53,0.33,1.45,1.70,108,22.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',17.50,1.00,NULL,3.40,4.00,0,37.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',20.00,4.08,NULL,5.90,6.50,0,220.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',22.50,7.62,NULL,8.40,9.10,0,119.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',25.00,9.90,NULL,10.90,11.60,0,199.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',30.00,11.80,NULL,15.90,16.60,0,200.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',35.00,20.22,NULL,20.90,21.70,0,1006.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',12.50,2.00,NULL,1.70,2.25,0,34.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',15.00,0.70,-0.12,0.60,0.80,89,578.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',17.50,0.25,NULL,0.15,0.40,0,413.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,226.00,'2014-05-09 00:00:00'),('AVD','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.05,1.55,0,NULL,'2013-05-01 00:00:00'),('AVD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.50,0.80,0,NULL,'2013-05-01 00:00:00'),('AVD','2014-11-22 00:00:00','P',12.50,0.50,NULL,0.50,0.85,0,1178.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',15.00,1.60,NULL,1.75,2.25,0,343.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',17.50,3.20,NULL,3.60,4.30,0,21.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',20.00,6.25,NULL,6.00,6.60,0,60.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',30.00,15.30,NULL,15.90,16.80,0,1211.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,231.00,'2014-05-09 00:00:00'),('AVEO','2014-10-18 00:00:00','P',2.50,1.35,NULL,1.10,1.45,0,251.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','P',5.00,3.38,NULL,3.50,4.10,0,20.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.80,6.70,0,NULL,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','C',2.50,0.14,NULL,0.05,0.25,0,73.00,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',2.50,1.50,NULL,1.15,1.50,0,5.00,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.10,15.60,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.60,13.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.10,10.60,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.70,8.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',15.00,4.50,NULL,5.40,5.80,0,13.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',17.50,2.70,NULL,3.30,3.60,0,49.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',20.00,1.65,NULL,1.65,1.85,0,264.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',22.50,0.75,NULL,0.70,0.80,0,799.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',25.00,0.40,NULL,0.15,0.30,0,12.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.25,0,17.00,NULL),('AVG','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('AVG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AVG','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.05,0.25,0,30.00,'2014-05-29 00:00:00'),('AVG','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.15,0.25,0,309.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.50,0.60,0,69.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',20.00,2.20,NULL,1.25,1.35,0,65.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',22.50,2.90,NULL,2.70,2.80,0,54.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,4.90,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',2.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.10,15.70,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.60,13.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,10.80,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',20.00,2.02,NULL,2.35,2.50,0,15.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',22.50,1.30,NULL,1.25,1.40,0,1.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',25.00,0.86,NULL,0.55,0.70,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AVG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',12.50,0.55,NULL,0.15,0.30,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',15.00,0.55,NULL,0.45,0.55,0,5.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',20.00,3.23,NULL,1.90,2.05,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',22.50,4.10,NULL,3.30,3.50,0,10.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',25.00,6.20,NULL,5.10,5.30,0,6.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.50,15.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',35.00,NULL,NULL,35.20,37.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.60,32.10,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',42.50,NULL,NULL,28.10,29.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.50,27.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',47.50,23.29,NULL,23.30,25.10,0,1.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.60,22.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',52.50,16.04,NULL,18.40,20.30,0,0.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.10,18.10,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',57.50,14.60,NULL,13.90,15.90,0,17.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',60.00,12.40,0.30,12.00,13.20,2,34.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',62.50,10.50,0.02,10.20,11.30,1,107.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',65.00,9.33,0.63,8.10,9.30,1,119.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',67.50,7.27,NULL,6.50,7.20,0,188.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',70.00,5.50,-0.60,5.30,5.70,20,553.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',72.50,4.20,-0.20,4.20,4.40,20,199.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',75.00,3.40,NULL,3.10,3.40,0,202.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',77.50,2.58,NULL,2.25,2.85,0,50.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',80.00,1.93,0.13,1.65,2.15,1,91.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',85.00,1.05,NULL,0.85,1.20,0,25.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AVGO','2014-10-18 00:00:00','P',40.00,0.34,NULL,0.15,0.35,0,2.00,'2014-05-09 00:00:00'),('AVGO','2014-10-18 00:00:00','P',42.50,0.50,NULL,0.05,0.35,0,8.00,'2014-05-29 00:00:00'),('AVGO','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',47.50,0.55,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',50.00,0.95,NULL,0.20,0.45,0,38.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',52.50,0.81,NULL,0.30,0.60,0,9.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.55,0.80,0,46.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',57.50,1.30,NULL,0.80,1.05,0,34.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',60.00,1.38,NULL,1.15,1.55,0,58.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',62.50,2.10,NULL,1.70,2.05,0,56.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',65.00,2.53,NULL,2.25,2.80,0,45.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.30,3.60,3,37.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',70.00,4.40,NULL,4.40,4.70,2,296.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',72.50,5.97,NULL,5.60,6.00,0,14.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',75.00,7.00,NULL,7.10,7.50,0,16.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',77.50,NULL,NULL,8.10,9.50,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.90,11.30,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.90,15.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',90.00,NULL,NULL,18.20,20.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.90,25.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',22.50,NULL,NULL,47.30,50.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.80,48.70,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',27.50,25.24,NULL,42.30,46.00,0,0.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',30.00,NULL,NULL,39.80,43.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',32.50,NULL,NULL,37.30,41.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',35.00,NULL,NULL,35.40,37.30,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',37.50,7.90,NULL,33.00,34.80,0,0.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',40.00,20.50,NULL,30.50,32.30,0,11.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',42.50,29.10,22.20,28.60,30.00,5,5.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',45.00,26.80,7.60,26.00,27.50,1,134.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',47.50,11.90,NULL,23.60,25.10,0,24.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',50.00,22.30,NULL,21.40,22.50,0,34.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',52.50,20.20,NULL,19.10,20.30,0,12.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',55.00,17.22,-0.28,17.00,17.60,8,91.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',57.50,8.90,NULL,14.80,16.00,0,18.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',60.00,13.60,NULL,12.80,14.30,0,66.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',62.50,11.50,NULL,11.10,12.40,0,17.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',65.00,9.80,-0.40,9.60,10.70,1,157.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',67.50,8.87,NULL,7.90,8.80,0,36.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',70.00,7.00,-0.50,6.80,7.60,12,575.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',72.50,6.00,NULL,5.60,6.30,0,41.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',75.00,5.00,NULL,4.60,5.20,0,173.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',77.50,4.15,NULL,3.60,4.40,0,106.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',80.00,3.20,NULL,2.90,3.70,0,147.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',85.00,1.80,-0.20,1.80,2.45,2,65.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',90.00,1.35,NULL,1.10,1.55,0,22.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('AVGO','2015-01-17 00:00:00','P',40.00,0.37,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',42.50,2.35,NULL,0.10,0.55,0,7.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',45.00,0.45,-0.15,0.30,0.60,5,21.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',47.50,0.66,NULL,0.45,0.75,0,19.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',50.00,1.06,NULL,0.60,0.95,0,145.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',52.50,2.00,NULL,0.85,1.30,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.15,1.70,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',57.50,2.00,NULL,1.70,2.10,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',60.00,2.52,0.12,2.25,2.70,1,411.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',62.50,3.20,0.05,3.00,3.40,2,370.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',65.00,3.90,NULL,3.70,4.40,0,132.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',67.50,4.80,NULL,4.70,5.40,0,109.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',70.00,6.15,NULL,5.70,6.50,0,163.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',72.50,NULL,NULL,6.80,7.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.20,9.50,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',77.50,NULL,NULL,9.90,11.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.50,12.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.50,20.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',95.00,NULL,NULL,23.90,25.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',100.00,NULL,NULL,28.60,30.30,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',12.50,4.23,NULL,3.40,3.90,0,10.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',15.00,1.05,NULL,1.35,1.75,0,93.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',17.50,0.67,NULL,0.35,0.65,0,787.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',20.00,0.27,NULL,0.10,0.40,0,107.00,'2014-05-09 00:00:00'),('AVH','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AVH','2014-09-20 00:00:00','P',15.00,0.60,NULL,0.40,0.70,0,40.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',17.50,2.00,NULL,1.80,2.20,0,60.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',20.00,4.00,NULL,3.80,4.30,0,16.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',22.50,5.80,NULL,6.10,7.00,0,5.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',12.50,4.37,NULL,3.30,4.10,0,1.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',15.00,1.90,NULL,1.70,2.20,26,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.70,1.00,0,20.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',22.50,0.24,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.15,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',17.50,2.10,NULL,2.05,2.60,0,20.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',20.00,5.60,NULL,4.00,4.70,0,70.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',22.50,6.90,NULL,6.20,7.20,0,110.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.70,3.40,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.65,1.70,0,55.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,1.25,0,NULL,'2014-05-09 00:00:00'),('AVHI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,1.00,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',17.50,1.30,NULL,0.70,1.95,0,465.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',20.00,3.30,NULL,2.85,3.10,0,770.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',22.50,5.60,NULL,5.30,5.40,0,716.00,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.75,3.90,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,2.45,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,1.50,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('AVHI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('AVHI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,1.75,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.50,2.80,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.20,4.40,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,6.20,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.30,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',5.00,2.45,NULL,2.15,2.80,0,22.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.45,0.95,0,81.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.55,1.05,0,20.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.70,5.50,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.10,8.10,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.10,4.00,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,3.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.95,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',3.50,NULL,NULL,2.00,2.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',4.00,1.67,NULL,1.65,1.95,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',4.50,1.02,NULL,1.25,1.55,0,70.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',5.00,1.10,NULL,1.00,1.20,10,41.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',5.50,0.80,NULL,0.70,0.90,2,376.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',6.00,0.51,0.11,0.45,0.70,1,91.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',8.00,0.10,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('AVNR','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',4.50,0.33,NULL,0.15,0.25,0,118.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',5.00,0.30,-0.34,0.30,0.35,1,5.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',5.50,0.97,NULL,0.50,0.75,0,20.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',6.00,0.98,NULL,0.75,1.05,0,5.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.85,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.30,2.75,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',0.50,NULL,NULL,4.80,5.40,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',1.00,3.90,NULL,4.40,4.90,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',1.50,3.20,NULL,3.80,4.50,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',2.00,2.65,NULL,3.50,3.90,0,101.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.95,3.60,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',3.00,2.50,NULL,2.50,2.95,0,132.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',3.50,1.90,NULL,2.15,2.50,0,140.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',4.00,2.00,NULL,1.85,2.10,0,1116.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',4.50,1.40,NULL,1.45,1.70,0,370.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',5.00,1.25,NULL,1.20,1.40,0,820.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',5.50,1.05,0.10,0.95,1.10,100,278.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',6.00,0.72,-0.08,0.70,0.85,255,2488.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.40,0.50,15,296.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',8.00,0.30,NULL,0.20,0.45,10,70.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',9.00,0.14,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',10.00,0.11,-0.09,0.05,0.25,35,65.00,'2014-05-09 00:00:00'),('AVNR','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('AVNR','2014-09-20 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,1130.00,'2014-05-29 00:00:00'),('AVNR','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,410.00,'2014-05-09 00:00:00'),('AVNR','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,1010.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',3.50,0.30,NULL,0.05,0.30,0,544.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',4.00,0.45,NULL,0.20,0.40,0,1269.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',4.50,0.35,-0.25,0.35,0.45,2,555.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',5.00,0.55,-0.20,0.55,0.60,250,404.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',5.50,0.70,-0.20,0.70,0.85,2,68.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',6.00,2.15,NULL,1.00,1.15,0,1.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',7.00,2.75,NULL,1.65,2.05,0,62.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',8.00,3.80,NULL,2.45,2.90,0,33.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',9.00,4.60,NULL,3.30,3.80,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',10.00,5.20,NULL,4.20,4.80,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',11.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-12-20 00:00:00','C',0.50,NULL,NULL,3.80,4.40,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.30,4.00,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',1.50,NULL,NULL,2.90,3.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.55,3.10,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.15,2.75,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.95,2.40,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',3.50,1.85,NULL,1.65,2.15,0,22.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',4.00,1.70,NULL,1.45,1.85,0,39.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',4.50,1.50,NULL,1.30,1.65,15,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.05,1.45,0,10.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',5.50,1.35,NULL,1.00,1.25,0,4.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',6.00,1.00,NULL,0.75,1.10,0,48.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',7.00,0.75,0.10,0.60,0.90,10,1.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',2.00,0.45,NULL,0.20,0.40,0,8.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',2.50,0.35,-0.05,0.30,0.45,20,5.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',3.00,1.00,NULL,0.50,0.70,0,20.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',3.50,0.80,NULL,0.70,0.90,0,10.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',4.00,1.05,NULL,0.95,1.20,0,22.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.25,1.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.55,1.85,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',5.50,NULL,NULL,1.85,2.15,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.95,3.30,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',8.00,4.10,NULL,3.80,4.10,0,2.00,'2014-05-09 00:00:00'),('AVP','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.90,10.30,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.90,9.30,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.60,3.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',12.00,2.90,NULL,2.70,2.90,0,349.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',13.00,2.00,-0.20,1.95,2.10,10,43.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',14.00,1.35,NULL,1.25,1.40,0,1401.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',15.00,0.82,NULL,0.75,0.90,0,1803.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.40,0.55,0,186.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',17.00,0.20,NULL,0.20,0.30,0,306.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',18.00,0.15,NULL,0.10,0.20,0,250.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',19.00,0.10,NULL,0.05,0.15,0,1022.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.10,0.40,0,50.00,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AVP','2014-10-18 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,60.00,'2014-05-29 00:00:00'),('AVP','2014-10-18 00:00:00','P',11.00,0.23,NULL,0.05,0.15,0,151.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',12.00,0.33,NULL,0.15,0.30,0,6286.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',13.00,0.40,NULL,0.30,0.45,0,2557.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',14.00,0.65,NULL,0.65,0.80,0,1048.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',15.00,1.25,NULL,1.15,1.30,0,2290.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',16.00,2.23,NULL,1.80,2.00,0,10.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',17.00,2.65,NULL,2.60,2.75,0,15.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',18.00,4.65,NULL,3.40,3.70,0,102.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',19.00,4.58,NULL,4.30,4.60,0,28.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',20.00,5.20,NULL,5.20,5.70,0,10.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',22.00,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',23.00,NULL,NULL,8.20,8.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.90,12.10,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.80,12.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',27.00,NULL,NULL,10.70,14.10,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',28.00,NULL,NULL,11.60,15.20,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',29.00,NULL,NULL,12.70,16.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',23.00,NULL,NULL,19.00,23.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',24.00,NULL,NULL,18.00,22.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.00,21.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.00,20.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.00,19.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.10,18.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.00,17.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.00,16.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.10,15.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.00,14.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.10,13.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.10,12.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.20,11.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.20,10.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',38.00,3.40,NULL,4.20,8.50,0,12.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',39.00,5.20,NULL,3.40,7.60,0,31.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',40.00,4.30,NULL,3.30,5.10,0,21.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',41.00,2.87,NULL,3.20,4.50,0,6.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',42.00,3.30,NULL,2.70,2.85,0,178.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',43.00,2.75,NULL,2.00,2.20,0,51.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',44.00,1.50,-0.20,1.50,1.60,1,3460.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',45.00,1.15,-0.37,1.05,1.15,10,149.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',46.00,0.80,NULL,0.70,0.90,0,197.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',47.00,0.84,NULL,0.45,0.75,0,186.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',48.00,0.33,-0.04,0.25,0.35,57,2025.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',49.00,0.40,0.09,0.15,0.40,2,36.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.10,0.30,0,104.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.70,0,NULL,'2013-05-01 00:00:00'),('AVT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('AVT','2014-08-16 00:00:00','P',33.00,0.25,NULL,0.05,0.30,0,9.00,NULL),('AVT','2014-08-16 00:00:00','P',34.00,0.35,NULL,0.10,0.35,0,11.00,NULL),('AVT','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.30,0,28.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',36.00,0.55,NULL,0.05,0.30,0,14.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.15,0.75,0,38.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',38.00,0.40,NULL,0.25,0.45,0,101.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',39.00,1.00,NULL,0.25,0.65,0,80.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',40.00,1.30,NULL,0.40,0.75,0,47.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',41.00,1.10,NULL,0.55,1.35,0,40.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.95,1.25,0,35.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',43.00,1.13,NULL,1.30,1.55,0,29.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',44.00,1.90,0.40,1.75,2.00,5,53.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',45.00,2.10,0.05,2.25,2.65,6,100.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',46.00,2.55,NULL,2.90,3.40,0,20.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',47.00,3.50,NULL,1.40,5.60,0,6.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.30,5.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.10,7.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',50.00,7.70,NULL,4.20,8.30,0,2.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,13.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,18.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',24.00,NULL,NULL,18.00,22.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',25.00,NULL,NULL,17.10,21.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',26.00,NULL,NULL,16.10,20.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',27.00,NULL,NULL,15.00,19.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',28.00,NULL,NULL,14.00,18.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',29.00,NULL,NULL,13.10,17.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.10,16.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',31.00,NULL,NULL,11.10,15.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',32.00,NULL,NULL,10.20,14.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',33.00,NULL,NULL,9.10,13.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',34.00,NULL,NULL,8.20,12.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.40,11.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',36.00,NULL,NULL,6.50,10.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',37.00,NULL,NULL,5.50,9.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',38.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',39.00,NULL,NULL,3.90,8.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',40.00,4.10,NULL,4.40,7.40,0,7.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',41.00,3.52,NULL,4.10,4.70,0,12.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',42.00,3.80,NULL,3.40,3.70,0,4.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',43.00,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',44.00,2.20,NULL,2.40,2.60,0,1.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',45.00,2.50,NULL,1.75,2.15,0,52.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',46.00,2.03,NULL,1.55,1.90,0,36.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',47.00,1.65,NULL,1.25,2.75,0,5.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',48.00,1.45,NULL,0.85,2.50,0,104.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',49.00,2.45,NULL,0.75,2.20,0,3.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',50.00,0.70,-0.03,0.45,0.90,3,429.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',55.00,0.20,NULL,0.10,0.50,0,17.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',60.00,0.20,NULL,0.05,0.40,0,7.00,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.10,1.50,0,NULL,'2014-05-09 00:00:00'),('AVT','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('AVT','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',35.00,0.80,NULL,0.35,1.70,0,7.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',36.00,0.75,NULL,0.25,0.90,0,10.00,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.45,1.05,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',38.00,1.25,NULL,0.55,2.20,0,5.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.85,2.45,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',40.00,1.75,NULL,0.90,2.70,0,10.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',41.00,2.50,NULL,1.35,3.10,0,57.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',42.00,2.90,NULL,1.60,2.20,0,10.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',43.00,NULL,NULL,2.35,2.60,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',44.00,2.50,NULL,2.75,3.10,0,22.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',45.00,3.60,NULL,3.00,3.70,0,115.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',46.00,NULL,NULL,3.70,4.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',47.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',48.00,NULL,NULL,4.60,6.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',49.00,7.28,NULL,4.00,8.10,0,0.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.20,9.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,13.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.20,18.20,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.50,13.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.50,8.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',10.00,3.09,NULL,0.90,5.80,0,4.00,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',12.50,1.15,NULL,0.85,1.25,0,56.00,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.05,0.45,0,35.00,NULL),('AVX','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,205.00,'2014-05-29 00:00:00'),('AVX','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.65,2.05,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.70,6.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,11.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.30,14.10,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.50,13.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.50,8.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.00,5.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',12.50,1.36,NULL,0.95,1.50,0,3.00,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.15,0.45,0,10.00,'2014-05-09 00:00:00'),('AVX','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.20,0.80,0,8.00,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.90,6.70,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,14.20,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.40,10.20,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',50.00,1.45,-0.10,1.45,1.70,0,195.00,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',50.00,2.15,NULL,1.75,2.20,0,6.00,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.30,25.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,21.80,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',40.00,7.50,NULL,9.50,10.40,0,2.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',45.00,4.30,NULL,5.10,5.70,0,1.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',50.00,1.90,-0.05,1.90,2.10,5,91.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',55.00,0.47,0.02,0.35,0.75,2,187.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',60.00,0.30,NULL,0.05,0.30,0,26.00,'2014-05-09 00:00:00'),('AVY','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,20.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.95,0,40.00,'2014-05-29 00:00:00'),('AVY','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.20,0.45,0,22.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',45.00,1.55,NULL,0.75,1.20,0,111.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',50.00,3.20,NULL,2.40,3.00,0,34.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',55.00,NULL,NULL,5.80,6.50,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.30,11.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,16.10,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.40,21.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',16.00,NULL,NULL,14.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',18.00,NULL,NULL,12.30,14.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.70,13.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,13.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.90,11.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',23.00,NULL,NULL,8.00,10.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',24.00,NULL,NULL,7.20,9.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',25.00,4.50,NULL,7.30,8.20,0,8.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.70,7.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.00,6.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.60,5.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',29.00,2.45,NULL,4.50,5.20,0,121.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',30.00,4.25,1.26,4.00,4.50,282,952.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',31.00,3.70,1.90,3.50,4.00,26,5.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',32.00,3.20,1.65,3.00,3.40,15,35.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',33.00,2.80,0.85,2.60,2.95,20,217.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',34.00,NULL,NULL,2.10,2.55,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',35.00,2.20,1.09,2.00,2.20,1,185.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',36.00,1.02,NULL,1.60,1.85,0,55.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',37.00,1.40,NULL,1.00,1.60,0,8.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',38.00,0.80,NULL,0.85,1.35,0,85.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',39.00,1.15,NULL,0.65,1.15,0,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',40.00,0.60,NULL,0.55,1.00,0,547.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',43.00,0.51,NULL,0.30,0.60,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.25,0.50,0,1036.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,88.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',55.00,2.45,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('AWAY','2014-10-18 00:00:00','C',60.00,1.05,NULL,0.20,0.45,0,23.00,'2013-05-01 00:00:00'),('AWAY','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.10,0.35,0,44.00,'2013-05-01 00:00:00'),('AWAY','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AWAY','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AWAY','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',23.00,0.60,NULL,0.30,0.60,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',25.00,0.75,-0.60,0.60,0.90,2,33.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',26.00,1.30,NULL,0.75,0.90,0,10.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',27.00,1.10,-0.70,1.00,1.20,1,41.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',28.00,1.60,-0.22,1.25,1.70,1,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',29.00,2.13,NULL,1.55,2.10,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',30.00,2.30,-0.56,1.95,2.30,3,135.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',31.00,3.40,NULL,2.40,2.75,0,27.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',32.00,2.90,NULL,2.85,3.30,0,4.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',33.00,4.20,NULL,3.40,3.80,0,38.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',34.00,4.00,NULL,4.00,4.50,0,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',35.00,7.35,NULL,4.60,5.00,0,94.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.20,6.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.60,8.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',40.00,10.80,NULL,8.30,9.10,0,35.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.20,10.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.10,11.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.00,12.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',44.00,NULL,NULL,11.90,13.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',45.00,11.90,NULL,12.20,15.00,0,27.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',46.00,NULL,NULL,13.60,15.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',47.00,NULL,NULL,14.50,16.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',48.00,NULL,NULL,15.50,17.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',49.00,NULL,NULL,16.50,18.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',50.00,10.60,NULL,17.20,19.50,0,5.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',55.00,12.30,NULL,22.40,25.00,0,6.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',60.00,NULL,NULL,26.50,29.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',65.00,20.30,NULL,31.80,34.60,0,4.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',70.00,25.00,NULL,36.20,39.80,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.00,17.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',17.50,22.70,NULL,14.60,15.50,0,3.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.20,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',20.00,10.08,NULL,12.30,13.30,0,40.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.40,12.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',22.50,13.66,NULL,9.90,10.90,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',24.00,6.32,NULL,8.90,9.70,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',25.00,8.25,NULL,7.00,8.90,0,29.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.40,8.20,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',27.00,7.50,NULL,5.70,7.50,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',28.00,4.70,NULL,6.00,6.80,0,410.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',29.00,4.04,NULL,5.10,6.20,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',30.00,5.20,1.20,5.20,5.50,10,556.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',31.00,NULL,NULL,4.10,5.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',32.00,2.76,NULL,4.00,4.50,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',33.00,3.90,NULL,3.50,4.10,21,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',34.00,2.25,NULL,3.00,3.70,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',35.00,2.00,NULL,2.35,3.30,0,1043.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',36.00,2.00,NULL,2.35,2.90,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',37.00,2.05,0.40,2.10,2.60,10,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.60,2.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',40.00,1.10,NULL,1.40,1.90,0,1121.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.20,1.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',42.00,NULL,NULL,1.05,1.55,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',43.00,1.07,NULL,0.90,1.40,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.80,1.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',45.00,0.63,NULL,0.65,1.15,0,586.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.55,1.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.50,1.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.40,0.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',50.00,1.32,NULL,0.35,0.70,0,678.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',55.00,1.10,NULL,0.10,0.45,0,5.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',60.00,0.52,NULL,0.15,0.35,0,603.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.10,0.35,0,160.00,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.25,0.50,0,63.00,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.25,0.60,0,221.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.35,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.70,1.00,0,46.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.95,1.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',25.00,1.70,NULL,1.20,1.60,0,198.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',26.00,2.00,NULL,1.45,1.85,0,6.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.75,2.15,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',28.00,3.00,NULL,2.10,2.55,0,38.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',29.00,3.60,NULL,2.45,3.10,0,14.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',30.00,4.25,NULL,2.85,3.50,0,1058.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.30,3.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',32.00,5.40,NULL,3.80,4.40,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',33.00,6.60,NULL,4.30,4.90,0,22.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',34.00,6.50,NULL,4.90,5.50,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',35.00,7.85,NULL,5.60,6.20,0,138.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',36.00,7.04,NULL,6.20,6.70,2,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',39.00,9.90,NULL,8.40,9.10,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',40.00,8.50,NULL,9.10,9.90,0,40.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.00,10.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.80,11.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.60,12.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',44.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',45.00,15.60,NULL,13.40,14.20,0,312.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.20,15.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.10,16.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.10,17.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',49.00,NULL,NULL,17.00,17.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',50.00,9.00,NULL,17.90,18.90,0,133.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',55.00,14.80,NULL,22.60,23.70,0,100.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',60.00,17.70,NULL,27.50,28.50,0,2.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',28.33,NULL,NULL,8.60,9.20,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',30.00,7.60,NULL,6.90,7.50,0,8.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',31.67,5.70,NULL,5.20,6.00,0,19.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',33.33,4.60,NULL,3.70,4.50,0,156.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.30,3.10,0,120.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',36.67,NULL,NULL,1.25,1.90,0,219.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',38.33,0.60,NULL,0.50,1.05,0,451.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.65,0,24.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',85.00,NULL,NULL,24.10,27.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',90.00,18.70,NULL,19.30,20.90,0,1.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',95.00,13.00,NULL,14.60,16.20,0,3.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',100.00,7.20,NULL,10.50,12.80,0,52.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',105.00,4.20,NULL,6.90,8.30,0,40.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',110.00,3.58,NULL,4.00,5.20,0,25.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',115.00,2.20,NULL,2.05,3.00,0,34.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',120.00,1.50,NULL,0.85,1.70,0,7.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.30,1.00,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',31.67,NULL,NULL,0.05,0.40,0,63.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',33.33,NULL,NULL,0.15,0.55,0,90.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',36.67,NULL,NULL,0.95,1.40,0,33.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',38.33,NULL,NULL,1.80,2.55,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.80,3.80,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',41.67,NULL,NULL,4.50,5.30,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',43.33,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.40,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',85.00,0.97,NULL,0.75,1.45,0,17.00,'2013-05-01 00:00:00'),('AWH','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.05,0.70,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',95.00,1.60,NULL,0.55,1.25,0,21.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',100.00,2.10,NULL,1.50,2.05,0,30.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',105.00,NULL,NULL,2.75,3.60,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',110.00,6.60,NULL,5.00,6.20,0,11.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',115.00,NULL,NULL,7.80,9.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.10,12.80,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.60,17.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',130.00,NULL,NULL,19.20,22.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',135.00,NULL,NULL,25.00,27.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',26.67,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',28.33,NULL,NULL,8.50,9.20,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',31.67,5.80,NULL,5.10,6.30,0,3.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',33.33,NULL,NULL,4.00,4.90,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',35.00,3.40,NULL,2.75,3.40,0,8.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',36.67,2.35,NULL,1.65,2.45,0,84.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',38.33,1.60,NULL,0.85,1.65,0,159.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',40.00,0.80,0.05,0.60,0.95,5,387.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',41.67,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',80.00,NULL,NULL,28.90,31.00,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',85.00,NULL,NULL,24.10,26.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',90.00,NULL,NULL,19.40,21.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',95.00,NULL,NULL,15.30,17.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',100.00,NULL,NULL,11.00,13.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',105.00,7.80,NULL,7.90,9.50,0,1.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',110.00,NULL,NULL,5.20,6.70,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',115.00,3.90,NULL,3.10,4.40,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',120.00,1.55,NULL,1.90,2.70,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',125.00,NULL,NULL,1.00,1.75,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.45,1.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',31.67,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',33.33,NULL,NULL,0.45,1.05,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.90,1.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',36.67,NULL,NULL,1.60,2.25,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',38.33,NULL,NULL,2.25,3.10,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,4.30,0,3.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',41.67,NULL,NULL,4.80,5.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',43.33,NULL,NULL,6.30,7.10,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.50,1.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',90.00,NULL,NULL,1.05,1.55,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',95.00,NULL,NULL,1.85,2.45,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',100.00,NULL,NULL,2.80,3.50,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',105.00,NULL,NULL,4.50,5.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',110.00,NULL,NULL,6.60,8.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.50,11.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',120.00,NULL,NULL,12.60,14.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',125.00,NULL,NULL,16.60,18.50,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.10,23.50,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.90,26.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.00,20.20,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.00,15.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.40,10.40,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',50.00,7.00,NULL,5.30,5.90,0,100.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',55.00,2.80,NULL,2.15,2.55,0,0.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.55,0.75,0,2.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.85,1.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.50,2.85,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.70,6.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.00,11.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.90,16.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.90,21.80,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',40.00,15.00,NULL,14.10,16.90,0,2.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',50.00,5.80,NULL,5.70,6.30,0,12.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',55.00,3.10,NULL,2.60,3.00,0,12.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',60.00,1.03,NULL,0.85,1.15,0,76.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',70.00,1.40,NULL,0.10,0.25,0,1.00,'2013-05-01 00:00:00'),('AWI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.10,0.30,0,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',45.00,0.57,NULL,0.35,0.65,0,71.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',50.00,1.25,-0.41,1.15,1.45,1,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',55.00,3.03,NULL,2.95,3.40,0,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',60.00,6.31,NULL,6.10,6.60,0,110.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.40,16.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.90,22.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.90,27.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.40,31.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',90.00,NULL,NULL,33.40,36.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.10,24.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.40,19.70,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',45.00,9.70,NULL,9.10,9.80,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',50.00,NULL,NULL,5.80,6.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.55,1.95,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.65,0.95,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('AWI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.70,1.00,0,10.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.55,1.85,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',50.00,3.00,NULL,3.00,3.50,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',55.00,5.10,NULL,5.40,5.90,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.70,9.40,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.80,13.40,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,18.90,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.30,24.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.40,29.20,0,NULL,'2014-05-09 00:00:00'),('AWK','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.20,27.60,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',25.00,18.70,NULL,20.60,25.10,0,0.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',30.00,15.00,NULL,15.60,20.00,0,10.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.70,15.20,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',40.00,8.20,NULL,5.60,10.10,0,4.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',45.00,3.10,NULL,2.70,3.60,0,182.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.20,0.75,0,257.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.45,0,12.00,'2014-05-09 00:00:00'),('AWK','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.50,0,177.00,NULL),('AWK','2014-09-20 00:00:00','P',45.00,0.60,0.10,0.15,0.80,0,184.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',50.00,3.00,NULL,2.45,3.40,0,1.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.30,9.70,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.30,14.80,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.60,25.10,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,15.20,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',40.00,8.30,NULL,5.80,10.20,0,5.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',45.00,4.10,NULL,3.10,4.00,0,33.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',50.00,0.55,-0.15,0.60,1.00,3,237.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',40.00,0.25,NULL,0.10,0.60,0,18.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',45.00,1.25,NULL,1.00,1.25,0,95.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',50.00,4.12,NULL,3.00,4.00,0,11.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.70,10.10,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.50,14.70,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.50,20.00,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',15.00,NULL,NULL,15.30,17.30,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.30,12.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.80,9.70,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.40,7.30,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',30.00,1.05,NULL,1.55,2.45,0,71.00,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.05,0.45,0,306.00,NULL),('AWR','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.30,0,15.00,'2014-05-09 00:00:00'),('AWR','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.45,0,14.00,'2014-05-29 00:00:00'),('AWR','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.90,1.40,0,66.00,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,10.00,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.30,12.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,9.70,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',25.00,5.00,NULL,5.40,7.40,0,0.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',30.00,1.43,NULL,1.95,2.85,0,10.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.20,1.05,0,3.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('AWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('AWR','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.10,0.85,0,25.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',30.00,1.80,NULL,1.45,2.00,0,22.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.30,10.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.50,15.50,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','C',2.50,3.20,NULL,3.00,3.50,0,5.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.80,1.20,0,165.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',5.00,0.25,-0.10,0.10,0.35,1,50.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.65,2.05,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.90,3.70,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.90,1.55,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.15,0.40,0,6.00,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.75,2.15,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.00,4.60,0,NULL,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',2.50,2.75,0.01,2.55,2.80,4,880.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',5.00,0.50,-0.11,0.50,0.70,3,3050.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',7.50,0.20,-0.05,0.15,0.25,53,388.00,'2014-05-09 00:00:00'),('AXAS','2014-09-20 00:00:00','P',5.00,0.40,0.10,0.35,0.50,10,518.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','P',7.50,2.32,NULL,2.30,2.50,0,2.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.55,2.95,0,339.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',5.00,0.90,NULL,0.70,0.95,0,1501.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',7.50,0.25,0.08,0.15,0.25,65,1288.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.05,0.20,0,180.00,'2014-05-29 00:00:00'),('AXAS','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AXAS','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.60,0.75,0,1719.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','P',7.50,2.30,-0.05,2.40,2.60,0,156.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',7.50,NULL,NULL,17.10,17.80,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',10.00,14.47,NULL,14.60,15.30,0,2.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',12.50,12.10,NULL,12.10,12.80,0,0.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',15.00,8.30,NULL,9.60,10.30,0,73.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',17.50,5.30,NULL,7.20,7.80,0,901.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',20.00,5.40,NULL,5.00,5.60,0,94.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',22.50,2.34,NULL,3.20,3.70,0,147.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',25.00,1.90,NULL,1.85,2.30,0,239.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.55,0.95,0,80.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,0.10,0,52.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.40,0.70,0,870.00,'2014-05-09 00:00:00'),('AXDX','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.10,0.50,0,270.00,'2014-05-29 00:00:00'),('AXDX','2014-08-16 00:00:00','P',17.50,1.70,NULL,0.10,0.50,0,61.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',20.00,0.91,NULL,0.55,0.85,0,68.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',22.50,2.05,NULL,1.20,1.60,0,132.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',25.00,3.40,NULL,2.25,2.70,0,235.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',30.00,7.34,NULL,5.80,6.40,0,58.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',7.50,NULL,NULL,17.10,17.90,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',10.00,NULL,NULL,14.60,15.40,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',12.50,5.10,NULL,12.10,12.90,0,1.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',15.00,7.40,NULL,9.60,10.40,0,53.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',17.50,6.70,NULL,7.40,7.90,0,101.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',20.00,6.30,0.80,5.60,6.20,3,81.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',22.50,4.10,NULL,4.10,4.80,0,99.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',25.00,2.85,NULL,3.00,3.50,0,262.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',30.00,2.15,NULL,1.60,2.05,0,131.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('AXDX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-09 00:00:00'),('AXDX','2014-11-22 00:00:00','P',12.50,0.80,NULL,0.05,0.45,0,10.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',15.00,1.05,NULL,0.40,0.80,0,121.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',17.50,1.40,NULL,0.85,1.30,0,157.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',20.00,2.25,NULL,1.65,2.10,0,170.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',22.50,3.50,NULL,2.65,3.10,0,163.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',25.00,4.50,-0.50,3.90,4.50,20,253.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.90,48.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.90,43.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.20,37.60,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,32.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',75.00,25.20,NULL,24.30,27.50,0,3.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',80.00,33.10,NULL,19.50,23.00,0,13.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.80,17.70,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',90.00,20.00,NULL,10.30,13.30,0,10.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',95.00,8.80,NULL,7.30,9.40,0,153.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',100.00,3.00,NULL,4.40,5.40,0,153.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',105.00,3.50,NULL,2.55,3.80,0,244.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.80,4.80,0,22.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',115.00,1.95,NULL,0.35,1.80,0,10.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','C',120.00,0.85,NULL,0.20,1.10,0,20.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','C',125.00,1.70,NULL,0.05,3.80,0,10.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','P',75.00,0.85,NULL,0.25,1.15,0,30.00,'2013-05-01 00:00:00'),('AXE','2014-08-16 00:00:00','P',80.00,1.00,NULL,0.20,1.35,0,90.00,'2014-05-09 00:00:00'),('AXE','2014-08-16 00:00:00','P',85.00,1.95,NULL,0.55,2.30,0,40.00,'2014-05-09 00:00:00'),('AXE','2014-08-16 00:00:00','P',90.00,1.60,NULL,0.55,1.65,0,16.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',95.00,3.80,NULL,1.65,4.90,0,214.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',100.00,4.00,NULL,3.50,4.90,0,12.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',105.00,6.00,NULL,6.30,7.70,0,16.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.80,12.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.10,21.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.00,26.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.90,31.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.90,36.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.10,47.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.90,43.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.20,37.60,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.30,32.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.50,27.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',80.00,NULL,NULL,20.00,23.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',85.00,NULL,NULL,15.60,18.90,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',90.00,NULL,NULL,12.00,14.70,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',95.00,8.90,NULL,9.00,11.70,0,63.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',100.00,5.20,NULL,6.40,7.90,0,21.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',105.00,3.80,NULL,4.10,6.40,0,17.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',110.00,NULL,NULL,2.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',115.00,2.30,NULL,1.15,3.00,0,175.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',120.00,1.35,NULL,1.00,3.10,0,14.00,'2014-05-29 00:00:00'),('AXE','2014-11-22 00:00:00','C',125.00,1.35,NULL,0.30,3.00,0,20.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',130.00,1.00,-0.05,0.10,3.90,1,18.00,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','P',70.00,1.00,NULL,0.35,4.70,0,10.00,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','P',75.00,1.20,NULL,0.25,2.80,0,22.00,'2014-05-09 00:00:00'),('AXE','2014-11-22 00:00:00','P',80.00,1.85,NULL,0.40,1.75,0,31.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.80,4.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',90.00,NULL,NULL,1.70,4.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',95.00,NULL,NULL,3.00,6.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',100.00,6.20,NULL,5.70,8.10,0,12.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',105.00,8.72,NULL,8.20,10.30,0,1.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',110.00,NULL,NULL,11.50,14.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.60,17.90,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.90,22.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.60,26.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',130.00,NULL,NULL,28.30,31.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',135.00,NULL,NULL,33.20,36.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',140.00,NULL,NULL,38.00,41.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',145.00,NULL,NULL,43.00,46.30,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.50,10.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.50,8.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.60,7.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.60,6.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',14.00,4.40,NULL,4.70,5.30,0,235.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',15.00,4.69,NULL,3.80,4.30,0,7.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',16.00,3.80,NULL,3.00,3.50,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',17.00,2.25,NULL,2.45,2.70,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',18.00,2.35,NULL,1.80,2.00,0,250.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',19.00,1.66,NULL,1.25,1.40,0,219.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',20.00,1.10,NULL,0.80,1.00,0,307.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',21.00,0.58,-0.07,0.50,0.65,4,303.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',22.00,0.40,0.10,0.35,0.45,20,38.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',23.00,0.20,NULL,0.20,0.35,0,52.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,169.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AXL','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AXL','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AXL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AXL','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('AXL','2014-10-18 00:00:00','P',12.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',13.00,0.34,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',14.00,0.44,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,66.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',17.00,0.80,NULL,0.60,0.80,0,79.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',18.00,0.96,NULL,0.95,1.05,0,184.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',19.00,1.25,NULL,1.35,1.50,0,157.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',20.00,1.80,NULL,1.90,2.05,0,76.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.55,3.00,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',22.00,3.36,NULL,3.30,3.80,0,3.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.00,6.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',26.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',27.00,NULL,NULL,8.00,8.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',28.00,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.50,16.10,0,0.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.50,14.10,0,0.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',8.00,10.40,NULL,10.50,11.10,0,37.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',10.00,7.80,NULL,8.50,9.20,0,91.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',12.00,6.80,NULL,6.70,7.30,0,142.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',14.00,5.32,NULL,5.00,5.50,0,20.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',15.00,4.90,NULL,4.20,4.60,0,1182.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',16.00,3.69,NULL,3.40,3.90,0,20.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',17.00,3.20,NULL,2.75,3.10,0,1710.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',18.00,2.50,NULL,2.15,2.45,0,31.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',19.00,1.90,NULL,1.70,1.90,0,69.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',20.00,1.72,NULL,1.30,1.50,0,1387.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',21.00,1.10,NULL,0.95,1.15,0,84.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.65,0.85,0,1056.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',24.00,0.40,NULL,0.35,0.50,0,135.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.20,0.40,0,406.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.25,0,791.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',12.00,0.29,NULL,0.15,0.30,0,116.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.50,0.70,0,286.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',16.00,1.30,NULL,0.75,0.95,0,127.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',17.00,1.10,NULL,1.05,1.25,0,520.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',18.00,1.50,NULL,1.40,1.55,0,112.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',19.00,1.90,NULL,1.85,2.00,0,44.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',20.00,2.68,NULL,2.40,2.55,0,315.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',22.00,4.36,NULL,3.70,4.20,0,200.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',23.00,4.80,NULL,4.50,5.00,0,1.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',25.00,7.30,NULL,6.20,6.80,0,36.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',27.00,8.40,NULL,8.10,8.60,0,10.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',30.00,13.50,NULL,10.90,11.70,0,9.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.90,12.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.90,13.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',33.00,NULL,NULL,13.90,14.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.90,15.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.90,16.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',55.00,NULL,NULL,38.20,41.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',60.00,NULL,NULL,33.20,36.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.25,31.60,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',70.00,25.42,NULL,24.40,25.15,0,1.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',75.00,15.20,NULL,18.30,21.60,0,4.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',77.50,11.74,NULL,15.85,19.15,0,3.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',80.00,15.25,NULL,14.65,15.35,0,389.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',82.50,11.50,NULL,12.35,13.00,0,220.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',85.00,10.57,-0.27,10.25,10.80,2,270.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',87.50,8.90,NULL,8.15,8.70,0,396.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',90.00,6.70,0.15,6.50,6.75,4,964.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',92.50,5.05,0.10,4.90,5.10,4,1273.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',95.00,3.40,-0.10,3.55,3.70,4,1450.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',97.50,2.47,0.02,2.51,2.60,1,1038.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',100.00,1.67,0.09,1.68,1.75,2,320.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',105.00,0.70,0.02,0.66,0.74,2,506.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',110.00,0.32,NULL,0.24,0.34,0,28.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',115.00,0.29,NULL,0.05,0.20,0,177.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.03,0.14,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',55.00,0.06,NULL,0.04,0.10,0,103.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.06,0.15,0,116.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',65.00,0.18,NULL,0.06,0.19,0,71.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',70.00,0.17,NULL,0.13,0.26,0,389.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',75.00,0.27,-0.02,0.23,0.29,5,1813.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',77.50,0.35,NULL,0.32,0.42,0,198.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',80.00,0.50,NULL,0.47,0.59,0,958.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',82.50,0.72,-0.02,0.69,0.79,7,549.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',85.00,1.07,-0.01,1.01,1.06,9,1117.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',87.50,1.61,0.04,1.48,1.61,1,939.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',90.00,2.25,0.08,2.10,2.28,1,962.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',92.50,2.99,NULL,2.98,3.15,0,436.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',95.00,4.20,0.05,4.10,4.30,10,347.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',97.50,5.44,-0.41,5.50,5.75,1,202.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',100.00,7.50,NULL,7.15,7.40,0,32.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.75,11.75,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.35,16.40,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',115.00,NULL,NULL,19.05,22.35,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',120.00,NULL,NULL,23.90,27.25,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,21.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.20,16.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.20,6.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',45.00,2.79,1.54,1.45,3.80,4,12.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.05,0.40,0,21.00,'2014-05-29 00:00:00'),('AXS','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.95,3.10,0,21.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.90,10.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.90,15.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.90,20.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.20,21.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.20,16.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.20,11.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',40.00,5.50,NULL,3.60,8.00,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.90,4.80,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',50.00,0.35,NULL,0.15,2.40,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('AXS','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.30,0.60,0,20.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',45.00,1.45,NULL,1.65,3.00,0,50.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',50.00,4.50,NULL,2.90,7.40,0,1.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.00,10.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.00,15.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.90,20.40,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.25,0,225.00,'2014-05-29 00:00:00'),('AXTI','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('AXTI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,102.00,NULL),('AXTI','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',70.00,NULL,NULL,56.70,61.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',75.00,53.30,NULL,51.80,56.20,0,2.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',80.00,48.00,NULL,46.70,51.10,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',85.00,NULL,NULL,41.80,46.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',90.00,NULL,NULL,37.70,40.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',95.00,NULL,NULL,33.10,35.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',100.00,37.30,NULL,28.50,30.80,0,9.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',105.00,25.40,NULL,23.80,26.10,0,1.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',110.00,NULL,NULL,18.70,21.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',115.00,10.10,NULL,14.30,17.90,0,29.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',120.00,10.10,NULL,11.20,13.50,0,57.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',125.00,7.20,NULL,8.30,9.10,0,113.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',130.00,5.00,NULL,5.70,6.30,0,48.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',135.00,5.10,NULL,3.70,4.50,0,324.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',140.00,2.70,NULL,1.85,4.00,0,149.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',145.00,1.85,NULL,1.05,3.90,0,68.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',150.00,1.50,NULL,0.20,2.00,0,261.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',155.00,4.30,NULL,0.10,4.30,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',160.00,2.05,NULL,0.15,4.20,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',165.00,1.60,NULL,0.20,3.30,0,17.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','C',170.00,1.20,NULL,0.20,4.80,0,31.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','P',80.00,0.80,NULL,0.05,3.20,0,70.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','P',85.00,0.25,NULL,0.05,1.20,0,35.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',90.00,0.35,NULL,0.10,1.30,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',95.00,1.15,NULL,0.20,1.45,0,60.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',100.00,1.70,NULL,0.05,1.70,0,16.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',105.00,4.50,NULL,0.30,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',110.00,3.10,NULL,0.70,2.75,0,16.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',115.00,3.60,NULL,1.55,3.40,0,115.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',120.00,3.14,NULL,2.55,4.50,0,258.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',125.00,6.80,NULL,4.60,5.30,0,112.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',130.00,5.66,NULL,7.00,7.50,0,250.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',135.00,13.60,NULL,9.40,11.10,0,209.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',140.00,15.90,NULL,12.80,15.90,0,1.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',145.00,17.20,NULL,16.80,20.00,0,100.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',150.00,31.00,NULL,20.90,24.20,0,203.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',155.00,NULL,NULL,26.10,28.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',160.00,NULL,NULL,30.50,32.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',165.00,NULL,NULL,35.40,38.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',170.00,NULL,NULL,40.40,43.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',175.00,NULL,NULL,45.30,48.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',180.00,NULL,NULL,50.20,53.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.40,58.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',190.00,NULL,NULL,60.00,63.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',195.00,NULL,NULL,64.20,68.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',60.00,NULL,NULL,66.60,71.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',65.00,NULL,NULL,61.70,66.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',70.00,NULL,NULL,57.00,61.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',75.00,NULL,NULL,51.90,56.40,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',80.00,NULL,NULL,47.50,51.40,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',85.00,NULL,NULL,42.40,46.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',90.00,NULL,NULL,38.50,41.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',95.00,NULL,NULL,34.00,36.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',100.00,41.50,NULL,29.10,32.50,0,4.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',105.00,NULL,NULL,24.90,27.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',110.00,NULL,NULL,20.80,24.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',115.00,NULL,NULL,17.00,20.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',120.00,9.30,NULL,13.80,17.20,0,4.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',125.00,10.50,NULL,10.50,13.00,0,5.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',130.00,8.00,NULL,8.40,10.40,0,14.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',135.00,NULL,NULL,5.70,8.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',140.00,NULL,NULL,4.20,7.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',145.00,NULL,NULL,2.40,6.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',150.00,NULL,NULL,2.25,4.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.40,3.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',160.00,NULL,NULL,1.00,4.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',165.00,1.80,NULL,0.65,2.60,0,0.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.45,2.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',175.00,1.45,NULL,0.20,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',180.00,1.15,NULL,0.10,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.05,2.85,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',190.00,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('AYI','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.10,4.80,0,10.00,'2014-05-29 00:00:00'),('AYI','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.25,1.35,0,10.00,'2014-05-29 00:00:00'),('AYI','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.40,4.80,0,NULL,'2014-05-09 00:00:00'),('AYI','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.20,2.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',90.00,2.85,NULL,0.50,2.50,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.75,2.85,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',100.00,NULL,NULL,1.25,4.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',105.00,5.20,NULL,0.90,5.30,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',110.00,5.50,NULL,2.55,6.00,0,34.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',115.00,7.90,NULL,3.30,7.20,0,3.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',120.00,NULL,NULL,5.80,8.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',125.00,8.80,NULL,6.80,9.30,0,20.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',130.00,13.90,NULL,9.30,11.70,0,14.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',135.00,15.00,NULL,13.10,14.50,0,2.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',140.00,NULL,NULL,16.00,19.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',145.00,NULL,NULL,19.20,22.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',150.00,NULL,NULL,23.10,26.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',155.00,NULL,NULL,27.40,30.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',160.00,NULL,NULL,31.90,35.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',165.00,NULL,NULL,36.30,39.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',170.00,NULL,NULL,41.10,44.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',175.00,NULL,NULL,45.70,49.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',180.00,NULL,NULL,50.50,54.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',185.00,NULL,NULL,55.40,58.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',190.00,NULL,NULL,59.90,63.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',195.00,NULL,NULL,64.50,69.00,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.90,12.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.40,10.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',10.00,6.80,NULL,6.80,7.90,0,7.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.40,5.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',15.00,3.10,NULL,2.25,2.75,0,10.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',17.50,0.90,0.15,0.70,1.00,8,206.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,164.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',12.50,0.05,NULL,0.05,0.35,0,1.00,NULL),('AYR','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,159.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',17.50,1.90,NULL,1.00,1.30,0,107.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',20.00,1.85,NULL,2.80,3.30,0,24.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',25.00,5.50,NULL,7.50,8.40,0,3.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.20,13.10,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.80,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.30,10.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,7.90,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',12.50,4.60,NULL,4.40,5.20,0,5.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',15.00,2.00,NULL,2.30,3.10,0,1.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',17.50,0.86,NULL,0.95,1.25,0,35.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',20.00,0.40,NULL,0.25,0.55,0,55.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.45,0.75,0,187.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',17.50,1.70,NULL,1.45,1.75,0,17.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.60,8.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.40,13.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',260.00,NULL,NULL,261.90,265.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',270.00,NULL,NULL,251.90,255.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',280.00,NULL,NULL,241.80,245.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',290.00,NULL,NULL,231.80,235.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',300.00,NULL,NULL,222.00,225.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',310.00,NULL,NULL,211.50,215.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',320.00,NULL,NULL,202.10,205.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',330.00,NULL,NULL,192.20,195.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',340.00,193.70,NULL,182.20,185.20,0,8.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',350.00,NULL,NULL,172.30,175.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',360.00,NULL,NULL,162.40,165.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',370.00,NULL,NULL,152.40,155.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',380.00,NULL,NULL,142.50,145.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',390.00,NULL,NULL,132.60,135.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',400.00,139.47,NULL,122.70,126.20,0,3.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',410.00,NULL,NULL,112.90,116.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',420.00,NULL,NULL,103.20,106.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',430.00,98.95,NULL,93.40,96.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',440.00,84.57,-0.76,83.80,86.90,5,2.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',450.00,89.83,NULL,74.40,77.30,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',460.00,64.70,NULL,65.10,68.00,0,19.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',470.00,71.08,NULL,56.20,59.40,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',480.00,62.00,NULL,47.60,50.30,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',490.00,47.80,NULL,39.70,41.90,0,12.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',500.00,32.50,-0.10,33.00,34.30,2,238.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',510.00,30.00,NULL,26.30,27.50,0,69.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',520.00,19.50,-1.80,20.40,21.00,1,52.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',530.00,14.10,-3.81,15.30,15.90,1,214.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',540.00,11.84,NULL,11.20,12.00,0,94.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',550.00,7.96,0.11,8.00,8.60,10,93.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',560.00,11.10,NULL,5.50,6.10,0,75.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',570.00,3.70,-4.39,3.70,4.30,1,110.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',580.00,4.58,NULL,2.40,2.95,0,42.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',590.00,2.15,NULL,1.70,2.15,0,27.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',600.00,2.95,NULL,1.10,1.50,0,187.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',610.00,1.45,NULL,0.70,1.25,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',620.00,1.00,NULL,0.55,0.95,0,29.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',630.00,0.80,NULL,0.45,0.80,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',640.00,0.65,NULL,0.30,0.70,0,0.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',650.00,1.20,NULL,0.20,0.65,0,33.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',660.00,0.15,NULL,0.10,0.60,0,23.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',670.00,0.85,NULL,0.05,0.60,0,72.00,'2014-05-29 00:00:00'),('AZO','2014-09-20 00:00:00','C',680.00,2.34,NULL,0.10,0.80,0,12.00,'2013-05-01 00:00:00'),('AZO','2014-09-20 00:00:00','C',730.00,0.55,NULL,0.05,0.50,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',740.00,0.45,NULL,0.05,1.55,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',320.00,0.60,NULL,0.05,1.40,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',350.00,0.63,NULL,0.45,1.25,0,3.00,'2013-05-01 00:00:00'),('AZO','2014-09-20 00:00:00','P',360.00,0.75,NULL,0.20,1.10,0,14.00,NULL),('AZO','2014-09-20 00:00:00','P',370.00,0.55,NULL,0.20,1.10,0,0.00,'2014-05-09 00:00:00'),('AZO','2014-09-20 00:00:00','P',380.00,0.60,NULL,0.05,0.90,0,0.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',390.00,0.75,NULL,0.15,1.00,0,28.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',400.00,0.60,NULL,0.25,1.10,0,17.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',410.00,0.55,NULL,0.40,1.30,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',420.00,1.50,NULL,0.65,2.45,0,28.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',430.00,1.10,NULL,1.00,1.75,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',440.00,1.58,NULL,1.40,2.10,0,55.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',450.00,1.70,NULL,1.85,2.50,0,46.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',460.00,2.50,NULL,2.75,3.40,0,44.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',470.00,4.10,-0.10,3.80,4.40,2,99.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',480.00,5.70,0.20,5.20,5.80,3,101.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',490.00,7.50,NULL,7.20,7.90,0,73.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',500.00,10.20,NULL,9.50,10.50,0,140.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',510.00,12.80,NULL,12.70,13.60,0,45.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',520.00,17.17,3.57,16.80,17.50,2,105.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',530.00,22.17,2.06,21.80,22.60,2,91.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',540.00,27.10,NULL,27.50,28.40,0,56.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',550.00,34.33,NULL,34.20,35.20,0,63.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',560.00,32.10,NULL,41.70,43.10,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',570.00,38.90,NULL,49.30,52.00,0,27.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',580.00,62.60,NULL,57.80,60.80,0,26.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',590.00,62.50,NULL,67.10,69.90,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',600.00,NULL,NULL,76.40,79.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',610.00,92.50,NULL,85.50,89.10,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',620.00,NULL,NULL,95.60,98.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',630.00,NULL,NULL,105.30,108.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',640.00,NULL,NULL,115.10,118.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',650.00,NULL,NULL,125.20,128.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',660.00,116.60,NULL,135.10,139.00,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',670.00,NULL,NULL,145.10,149.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',680.00,NULL,NULL,154.80,158.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',690.00,NULL,NULL,165.00,168.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',700.00,NULL,NULL,174.90,179.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',710.00,NULL,NULL,184.90,188.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',720.00,NULL,NULL,194.90,198.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',730.00,NULL,NULL,204.80,209.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',740.00,NULL,NULL,214.80,219.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',270.00,NULL,NULL,252.00,255.40,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',280.00,NULL,NULL,242.00,245.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',290.00,NULL,NULL,232.20,235.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',300.00,NULL,NULL,222.30,225.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',310.00,NULL,NULL,212.20,215.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',320.00,NULL,NULL,202.30,205.40,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',330.00,NULL,NULL,192.40,195.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',340.00,NULL,NULL,182.60,186.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',350.00,NULL,NULL,172.90,176.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',360.00,NULL,NULL,163.00,166.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',370.00,NULL,NULL,153.40,156.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',380.00,NULL,NULL,143.70,146.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',390.00,NULL,NULL,133.90,137.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',400.00,NULL,NULL,124.50,127.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',410.00,NULL,NULL,115.00,118.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',420.00,NULL,NULL,105.70,108.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',430.00,NULL,NULL,96.50,99.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',440.00,93.69,NULL,87.50,90.40,0,12.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',450.00,81.24,NULL,78.80,81.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',460.00,87.22,NULL,70.60,72.90,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',470.00,NULL,NULL,62.20,64.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',480.00,63.60,NULL,55.50,56.90,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',490.00,NULL,NULL,48.30,49.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',500.00,50.00,NULL,41.80,43.00,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',510.00,36.60,-7.30,35.50,36.70,3,14.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',520.00,46.00,NULL,28.50,31.20,0,14.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',530.00,38.30,NULL,24.60,26.10,0,5.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',540.00,25.74,NULL,20.30,21.60,0,16.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',550.00,19.60,NULL,16.60,17.50,0,19.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',560.00,20.60,NULL,12.20,15.40,0,5.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',570.00,14.80,NULL,10.60,11.30,0,20.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',580.00,12.10,NULL,8.20,9.10,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',590.00,8.85,NULL,6.30,7.10,0,41.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',600.00,7.05,NULL,5.00,5.70,0,52.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',610.00,5.90,NULL,3.80,4.50,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',620.00,5.50,NULL,1.75,4.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',630.00,5.20,NULL,1.00,4.10,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',640.00,NULL,NULL,1.80,2.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',650.00,2.15,NULL,1.45,1.80,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',660.00,NULL,NULL,1.15,1.45,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',670.00,2.00,NULL,0.40,1.25,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',680.00,1.20,NULL,0.60,1.00,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',690.00,1.00,NULL,0.55,0.85,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',700.00,0.75,NULL,0.40,0.75,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',720.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',280.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('AZO','2014-12-20 00:00:00','P',290.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-09 00:00:00'),('AZO','2014-12-20 00:00:00','P',300.00,0.40,NULL,0.20,1.10,0,10.00,'2014-05-09 00:00:00'),('AZO','2014-12-20 00:00:00','P',310.00,0.60,NULL,0.10,1.00,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',320.00,0.85,NULL,0.15,1.80,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',330.00,0.95,NULL,0.30,1.20,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',340.00,NULL,NULL,0.40,1.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',350.00,0.75,NULL,0.55,1.40,0,30.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',360.00,1.00,NULL,0.75,1.60,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',370.00,1.00,NULL,1.00,1.30,0,152.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',380.00,1.45,NULL,1.25,2.10,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',390.00,1.75,NULL,1.55,2.40,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',400.00,NULL,NULL,2.00,2.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',410.00,NULL,NULL,2.50,3.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',420.00,3.00,NULL,3.20,3.90,0,22.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',430.00,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',440.00,4.40,NULL,5.20,5.70,0,38.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',450.00,5.70,NULL,6.40,7.00,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',460.00,7.38,NULL,6.60,9.10,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',470.00,10.00,1.80,9.80,10.50,1,32.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',480.00,11.10,NULL,12.00,12.80,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',490.00,14.95,1.35,14.80,15.60,4,12.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',500.00,15.50,NULL,18.10,18.70,0,30.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',510.00,22.00,1.90,21.80,22.50,4,20.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',520.00,26.45,-0.85,25.20,28.10,2,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',530.00,31.45,2.95,30.90,31.70,2,16.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',540.00,39.40,NULL,36.00,37.80,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',550.00,37.80,NULL,42.30,43.70,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',560.00,40.70,NULL,49.10,50.40,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',570.00,56.10,NULL,55.80,58.70,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',580.00,59.90,NULL,63.90,65.70,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',590.00,70.10,NULL,72.10,73.70,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',600.00,80.30,NULL,80.40,83.00,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',610.00,84.30,NULL,89.00,91.80,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',620.00,93.20,NULL,98.10,100.90,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',630.00,NULL,NULL,107.10,110.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',640.00,NULL,NULL,116.70,119.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',650.00,NULL,NULL,126.30,129.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',660.00,NULL,NULL,135.50,139.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',670.00,NULL,NULL,145.40,148.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',680.00,NULL,NULL,155.20,158.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',690.00,NULL,NULL,165.10,168.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',700.00,NULL,NULL,175.00,178.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',720.00,NULL,NULL,195.00,198.50,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',25.00,21.90,NULL,16.80,19.70,0,1.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.20,14.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',35.00,9.17,NULL,8.60,10.20,0,2.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',40.00,7.20,NULL,5.30,6.00,0,24.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',45.00,3.00,NULL,2.35,3.10,0,15.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',50.00,1.30,NULL,0.80,1.30,0,1.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',55.00,0.55,NULL,0.15,0.65,0,7.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',60.00,0.30,NULL,0.10,0.50,0,13.00,'2014-05-29 00:00:00'),('AZPN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('AZPN','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.35,0.85,0,10.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',40.00,1.70,NULL,1.45,2.05,0,48.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',45.00,3.30,NULL,3.50,4.60,0,2.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.10,12.40,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',65.00,NULL,NULL,20.50,22.10,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.40,22.20,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.10,19.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.40,15.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.20,10.90,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.40,7.40,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.90,4.10,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.70,2.30,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.95,1.45,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.20,2.95,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.10,5.50,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.30,9.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.70,13.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.50,18.60,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',65.00,NULL,NULL,20.80,22.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,20.70,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,15.40,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',35.00,8.20,NULL,9.10,10.50,0,2.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',40.00,6.00,NULL,4.70,6.30,0,5.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',45.00,2.50,NULL,1.65,2.05,0,16.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',50.00,0.90,NULL,0.30,0.60,0,49.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,1.00,0,NULL,'2013-05-01 00:00:00'),('AZZ','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,1.15,0,77.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.70,1.25,0,32.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',45.00,4.30,NULL,2.40,2.80,0,28.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,7.10,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,11.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.60,21.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,24.60,27.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,21.40,23.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.90,20.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.90,15.60,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.10,11.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.70,7.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',45.00,2.25,NULL,2.70,3.70,0,3.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',50.00,1.15,NULL,1.05,2.65,0,39.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.35,1.00,0,1.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('AZZ','2014-11-22 00:00:00','P',30.00,0.35,NULL,0.05,1.20,0,1.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',35.00,0.65,NULL,0.40,1.65,0,16.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',40.00,2.00,NULL,1.30,2.10,0,12.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',45.00,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.70,7.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,12.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.10,16.60,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.90,21.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.10,20.20,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.70,18.00,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.20,15.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',30.00,9.50,NULL,6.30,10.40,0,2.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',35.00,5.60,NULL,1.95,6.00,0,12.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.70,4.30,0,54.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,2.95,0,NULL,'2014-05-29 00:00:00'),('B','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.60,4.10,0,15.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',40.00,3.20,NULL,1.70,5.00,0,18.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,9.00,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.60,14.40,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.60,19.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.40,20.30,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.00,17.90,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,15.40,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.20,10.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.40,6.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.50,4.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.15,3.30,0,10.00,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,3.20,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',35.00,1.90,NULL,1.15,4.20,0,4.00,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.80,5.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.70,9.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.80,14.10,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.80,19.40,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',65.00,NULL,NULL,66.60,68.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',70.00,56.25,NULL,61.60,63.10,0,0.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',75.00,57.00,0.59,56.80,58.00,12,21.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',80.00,52.20,NULL,51.85,52.50,0,213.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',85.00,47.90,NULL,46.65,48.15,0,1.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',90.00,42.15,-0.75,42.00,42.50,20,67.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',95.00,36.90,-0.25,36.90,37.55,0,122.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',100.00,32.00,NULL,32.05,32.60,0,145.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',105.00,30.30,NULL,26.75,28.35,0,31.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',110.00,22.50,-0.70,22.20,22.75,1,586.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',115.00,17.80,0.15,17.40,17.90,12,138.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',120.00,13.45,0.55,12.75,13.30,18,1132.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',125.00,9.05,0.50,8.80,8.95,10,3868.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',130.00,5.42,0.25,5.30,5.40,40,7448.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',135.00,2.68,-0.12,2.74,2.80,10,6622.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',140.00,1.25,0.05,1.23,1.27,4,11333.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',145.00,0.49,NULL,0.49,0.51,12,2407.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',150.00,0.22,-0.01,0.19,0.21,26,1328.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',155.00,0.20,NULL,0.08,0.10,0,834.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',160.00,0.08,NULL,0.02,0.10,0,650.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',165.00,0.08,NULL,0.02,0.08,0,229.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','C',170.00,0.10,NULL,0.01,0.08,0,114.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','C',175.00,0.06,NULL,0.01,0.08,0,106.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','C',180.00,0.07,NULL,0.07,0.10,0,244.00,'2013-05-01 00:00:00'),('BA','2014-08-16 00:00:00','C',190.00,0.07,-0.07,0.01,0.09,100,539.00,'2013-05-01 00:00:00'),('BA','2014-08-16 00:00:00','P',65.00,0.04,-0.01,0.02,0.05,11,72.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.03,0.08,0,627.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','P',75.00,0.02,NULL,0.01,0.04,0,186.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','P',80.00,0.03,NULL,0.03,0.04,23,382.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',85.00,0.04,NULL,0.04,0.07,42,367.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',90.00,0.07,0.02,0.05,0.10,1,594.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',95.00,0.10,0.02,0.08,0.11,1,497.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',100.00,0.12,NULL,0.12,0.18,0,1038.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',105.00,0.22,0.02,0.20,0.25,2,934.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',110.00,0.39,NULL,0.31,0.38,0,3904.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',115.00,0.58,0.02,0.53,0.56,4,23268.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',120.00,0.97,-0.06,0.95,0.98,11,6241.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',125.00,1.90,-0.02,1.78,1.83,11,8105.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',130.00,3.41,-0.04,3.35,3.45,6,7089.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',135.00,5.92,-0.08,5.90,6.05,1,3590.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',140.00,9.12,-0.58,9.45,9.55,10,1825.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',145.00,13.88,-0.19,13.65,14.20,10,584.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',150.00,18.80,-0.20,18.40,18.95,8,191.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',155.00,21.10,NULL,23.30,23.85,0,93.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',160.00,28.90,NULL,28.25,28.80,0,86.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',165.00,28.10,NULL,33.20,33.90,0,29.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',170.00,35.22,NULL,37.55,39.20,0,5.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',175.00,51.95,NULL,42.55,44.15,0,2.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.55,49.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',185.00,NULL,NULL,52.55,54.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',190.00,NULL,NULL,57.55,59.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',195.00,NULL,NULL,62.55,64.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',200.00,NULL,NULL,67.55,69.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',65.00,NULL,NULL,66.50,67.95,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',70.00,NULL,NULL,61.60,63.00,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',75.00,NULL,NULL,56.60,58.00,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',80.00,NULL,NULL,51.60,53.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',85.00,49.40,NULL,46.85,47.65,0,2.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',90.00,43.53,NULL,41.70,43.30,0,8.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',95.00,38.98,NULL,36.75,38.35,0,2.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',100.00,32.90,NULL,32.05,32.85,0,81.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',105.00,33.53,NULL,27.25,28.05,0,11.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',110.00,23.00,-1.45,22.65,23.35,1,91.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',115.00,18.38,-2.33,18.20,18.90,1,148.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',120.00,14.61,-0.72,14.30,14.70,20,319.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',125.00,10.65,-0.10,10.55,10.80,10,325.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',130.00,7.80,0.37,7.40,7.65,2,1394.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',135.00,5.15,0.13,4.90,5.10,2,1244.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',140.00,3.20,NULL,3.05,3.25,2,2102.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',145.00,1.95,0.05,1.85,1.99,41,1161.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',150.00,1.10,-0.06,1.09,1.18,14,1187.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',155.00,0.68,NULL,0.63,0.70,4,468.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',160.00,0.41,-0.31,0.33,0.41,51,366.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',165.00,0.24,NULL,0.16,0.28,0,13.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',170.00,0.15,NULL,0.06,0.19,0,19.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',175.00,0.16,NULL,0.06,0.14,0,17.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.03,0.12,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',190.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',65.00,0.06,NULL,0.03,0.09,0,826.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',70.00,0.12,NULL,0.03,0.15,0,155.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',75.00,0.25,NULL,0.05,0.19,0,88.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',80.00,0.30,NULL,0.11,0.24,0,143.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',85.00,0.24,NULL,0.17,0.31,0,339.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',90.00,0.31,NULL,0.26,0.40,0,663.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',95.00,0.40,NULL,0.39,0.51,0,319.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',100.00,0.62,NULL,0.60,0.64,30,482.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',105.00,0.90,0.03,0.84,0.94,1,470.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',110.00,1.34,NULL,1.25,1.38,0,581.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',115.00,1.94,-0.08,1.89,2.01,10,636.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',120.00,2.88,-0.06,2.86,2.96,10,1097.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',125.00,4.50,0.15,4.20,4.35,10,1152.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',130.00,6.20,-0.10,6.15,6.35,2,1032.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',135.00,8.70,-0.10,8.70,8.95,2,1730.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',140.00,11.85,-0.30,11.90,12.10,3,214.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',145.00,11.46,NULL,15.65,15.90,0,46.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',150.00,19.95,NULL,19.70,20.50,0,29.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',155.00,NULL,NULL,23.70,25.20,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',160.00,32.25,NULL,28.35,30.00,0,20.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',165.00,35.90,NULL,33.20,34.95,0,10.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',170.00,NULL,NULL,38.10,39.80,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',175.00,NULL,NULL,43.05,44.75,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',180.00,NULL,NULL,48.00,49.70,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',185.00,NULL,NULL,52.70,54.65,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',190.00,NULL,NULL,57.95,59.75,0,NULL,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',37.50,48.10,NULL,94.35,94.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',40.00,90.85,NULL,91.80,92.40,0,9.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',42.50,88.40,NULL,89.30,89.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',45.00,87.95,51.20,86.80,87.40,10,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',47.50,85.45,2.75,84.35,84.90,8,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',50.00,82.95,0.55,81.80,82.40,20,79.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',55.00,77.95,0.55,76.80,77.40,9,78.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',60.00,69.82,NULL,71.85,72.40,0,18.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',62.50,68.35,NULL,69.35,69.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',65.00,67.45,1.60,66.80,67.40,14,13.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',67.50,64.75,1.35,64.35,64.90,24,382.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',70.00,62.25,0.73,61.80,62.40,4,73.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',72.50,59.65,0.60,59.35,59.95,12,28.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',75.00,58.00,0.60,56.85,57.45,12,492.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',77.50,54.80,-0.05,54.50,54.95,10,44.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',80.00,56.93,NULL,51.90,52.45,0,201.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',82.50,49.90,1.60,49.40,50.00,11,5.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',85.00,50.50,NULL,46.90,47.50,0,32.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',87.50,46.30,NULL,44.45,45.05,0,14.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',90.00,44.50,NULL,42.00,42.55,0,358.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',92.50,44.65,NULL,39.55,40.10,0,27.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',95.00,41.80,NULL,37.10,37.65,0,425.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',97.50,37.20,NULL,34.65,35.25,0,248.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',100.00,32.50,0.10,32.30,32.85,6,1999.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',105.00,28.17,-1.13,27.60,28.10,10,1032.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',110.00,23.60,0.55,23.05,23.55,3,2300.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',115.00,18.90,-0.25,18.90,19.25,3,1460.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',120.00,15.20,NULL,15.10,15.25,5,5583.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',125.00,11.50,-0.05,11.55,11.75,5,4084.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',130.00,8.45,-0.21,8.45,8.70,1,7799.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',135.00,6.17,0.09,6.00,6.20,3,5721.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',140.00,4.23,0.13,4.10,4.25,1,5737.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',145.00,2.82,0.03,2.76,2.84,1,4486.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',150.00,1.89,0.10,1.75,1.86,1,4296.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',155.00,1.18,-0.10,1.11,1.20,6,1181.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',160.00,0.77,NULL,0.75,0.78,1,1186.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',165.00,0.52,-0.05,0.48,0.51,50,493.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',170.00,0.25,NULL,0.24,0.36,0,728.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',175.00,0.34,NULL,0.13,0.26,0,380.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',180.00,0.18,NULL,0.07,0.20,0,1469.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',185.00,0.27,NULL,0.02,0.16,0,137.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',190.00,0.08,-0.02,0.07,0.14,4,238.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',195.00,0.10,NULL,0.04,0.12,0,213.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',200.00,0.13,NULL,0.06,0.11,0,1199.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,1030.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',42.50,0.04,NULL,0.02,0.04,0,528.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',45.00,0.04,NULL,0.02,0.04,0,872.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.02,0.04,0,934.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',50.00,0.03,NULL,0.02,0.04,0,1288.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.01,0.07,0,4624.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',60.00,0.09,NULL,0.06,0.14,0,4063.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',62.50,0.09,NULL,0.07,0.14,0,3381.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',65.00,0.12,NULL,0.07,0.15,0,3435.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',67.50,0.16,NULL,0.08,0.17,0,2865.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',70.00,0.18,NULL,0.09,0.19,0,3445.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',72.50,0.17,NULL,0.13,0.21,0,2818.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',75.00,0.23,0.02,0.16,0.24,11,2986.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',77.50,0.25,NULL,0.20,0.35,0,522.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',80.00,0.39,0.11,0.25,0.39,3,1127.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',82.50,0.33,NULL,0.30,0.44,0,642.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',85.00,0.38,NULL,0.36,0.50,0,1713.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',87.50,0.38,NULL,0.42,0.56,0,579.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',90.00,0.53,0.02,0.50,0.56,40,1225.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',92.50,0.55,NULL,0.58,0.72,0,1407.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.68,0.81,0,1411.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',97.50,0.82,NULL,0.80,0.93,0,1162.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',100.00,1.04,0.14,0.96,1.06,40,4122.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',105.00,1.41,0.01,1.38,1.45,6,2576.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',110.00,1.94,0.04,1.92,1.99,5,3190.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',115.00,2.70,-0.09,2.70,2.79,4,2798.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',120.00,3.77,-0.23,3.80,3.90,1,2921.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',125.00,5.40,0.15,5.30,5.45,10,6374.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',130.00,7.50,NULL,7.30,7.50,2,4929.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',135.00,10.00,-0.02,9.80,10.00,2,1343.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',140.00,13.07,-0.05,12.90,13.10,1,3594.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',145.00,16.85,NULL,16.50,16.70,0,2444.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',150.00,20.48,-0.12,20.55,20.75,4,1882.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',155.00,24.65,0.83,24.85,25.45,1,159.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',160.00,30.85,NULL,29.45,30.05,0,176.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',165.00,31.90,NULL,34.20,34.80,0,27.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',170.00,38.80,-0.60,39.05,39.60,20,73.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',175.00,48.65,NULL,43.95,44.55,0,40.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',180.00,48.81,0.91,48.85,49.45,4,59.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',185.00,62.70,NULL,53.80,54.40,0,8.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',190.00,65.85,NULL,58.75,59.35,0,25.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',195.00,70.55,NULL,63.75,64.35,0,33.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',200.00,78.50,NULL,68.70,69.30,0,78.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.80,10.70,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',17.50,6.60,NULL,7.60,8.60,0,5.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',20.00,7.85,NULL,5.50,6.60,0,15.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',22.50,3.90,NULL,3.90,4.80,0,2.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',25.00,2.95,-0.15,2.65,3.30,4,145.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',30.00,1.30,-0.10,1.15,1.45,2,1819.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',35.00,1.45,NULL,0.20,0.85,0,1788.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.05,0.70,0,3.00,'2014-05-09 00:00:00'),('BABY','2014-10-18 00:00:00','P',17.50,0.75,NULL,0.10,0.50,0,61.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',20.00,1.45,NULL,0.55,0.95,0,247.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',22.50,2.15,NULL,1.15,2.00,0,113.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',25.00,2.70,NULL,2.30,2.95,0,152.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.70,6.60,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.40,14.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,11.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.60,9.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.90,7.30,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',22.50,4.00,NULL,4.40,5.70,0,7.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',25.00,3.38,NULL,3.50,4.50,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',30.00,1.91,NULL,1.75,2.55,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',35.00,0.82,NULL,0.75,1.65,0,5.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-29 00:00:00'),('BABY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,1.00,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.85,1.75,0,150.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',22.50,2.73,NULL,2.00,2.70,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',25.00,4.30,NULL,2.90,3.90,0,10.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',35.00,12.40,NULL,10.00,11.70,0,12.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',8.00,7.80,NULL,7.40,7.50,0,435.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',9.00,6.00,NULL,6.40,6.50,0,177.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',10.00,5.65,NULL,5.40,5.50,0,1549.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',11.00,4.65,NULL,4.40,4.50,0,485.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',12.00,3.65,NULL,3.40,3.50,0,5227.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',13.00,2.48,0.02,2.49,2.50,9,7391.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',14.00,1.57,0.03,1.57,1.59,177,10302.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',15.00,0.81,-0.01,0.82,0.83,3,41587.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',16.00,0.31,-0.02,0.32,0.33,25,79991.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',17.00,0.11,NULL,0.09,0.10,3,66047.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',18.00,0.04,0.01,0.03,0.04,25,33620.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',19.00,0.01,NULL,0.01,0.02,10,25707.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',20.00,0.02,NULL,0.01,0.02,41,46398.00,'2014-05-09 00:00:00'),('BAC','2014-08-16 00:00:00','C',21.00,0.06,NULL,0.05,0.06,50,4816.00,'2013-05-01 00:00:00'),('BAC','2014-08-16 00:00:00','C',22.00,0.04,NULL,0.03,0.04,0,7798.00,'2013-05-01 00:00:00'),('BAC','2014-08-16 00:00:00','P',11.00,0.03,NULL,0.02,0.03,0,3357.00,'2014-05-09 00:00:00'),('BAC','2014-08-16 00:00:00','P',12.00,0.02,0.01,0.01,0.02,150,19170.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',13.00,0.05,0.01,0.04,0.05,18,10098.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',14.00,0.14,0.01,0.13,0.14,50,29007.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',15.00,0.40,0.01,0.37,0.38,60,72878.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',16.00,0.88,-0.02,0.87,0.88,10,29761.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',17.00,1.64,-0.03,1.63,1.66,90,51831.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',18.00,2.60,-0.01,2.58,2.60,121,9796.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',19.00,3.73,NULL,3.55,3.65,0,2833.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',20.00,4.50,-0.38,4.55,4.65,6,893.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',21.00,5.50,-0.73,5.55,5.65,6,100.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',22.00,6.76,NULL,6.55,6.65,0,274.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',6.00,9.90,NULL,9.40,9.50,0,39.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.40,8.50,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',8.00,7.50,NULL,7.40,7.50,60,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',9.00,5.65,NULL,6.40,6.50,0,5.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',10.00,5.90,NULL,5.40,5.50,0,40.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',11.00,4.29,NULL,4.40,4.50,0,24.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',12.00,3.67,NULL,3.40,3.55,0,223.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',13.00,2.56,0.04,2.53,2.56,10,1373.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',14.00,1.74,0.09,1.66,1.70,10,899.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',15.00,0.94,0.01,0.94,0.96,30,22592.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',16.00,0.43,-0.02,0.45,0.46,100,17746.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',17.00,0.18,NULL,0.18,0.20,18,4644.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',18.00,0.08,-0.01,0.07,0.08,48,12062.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',19.00,0.03,NULL,0.02,0.03,0,949.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',20.00,0.01,NULL,0.01,0.02,0,100.00,'2014-05-29 00:00:00'),('BAC','2014-09-20 00:00:00','P',11.00,0.02,NULL,0.01,0.03,0,278.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',12.00,0.05,0.01,0.04,0.05,36,562.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',13.00,0.09,NULL,0.09,0.11,0,612.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',14.00,0.22,NULL,0.22,0.24,72,3073.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',15.00,0.52,NULL,0.50,0.52,149,24761.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',16.00,0.96,-0.06,1.00,1.02,1,4469.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',17.00,1.75,-0.02,1.72,1.76,1,2114.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',18.00,2.65,-0.01,2.62,2.65,10,797.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',19.00,3.90,NULL,3.55,3.65,0,2.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',20.00,4.75,NULL,4.55,4.65,0,5.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.55,5.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.55,6.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',10.00,5.70,NULL,5.40,5.55,0,423.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',11.00,4.25,NULL,4.40,4.55,0,274.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',12.00,3.55,-0.10,3.45,3.60,41,2254.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',13.00,2.63,-0.05,2.59,2.67,10,3428.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',14.00,1.83,-0.12,1.83,1.87,21,3959.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',15.00,1.20,0.04,1.17,1.19,420,18753.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',16.00,0.69,NULL,0.68,0.71,7,55942.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',17.00,0.37,NULL,0.36,0.38,20,39788.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',18.00,0.21,0.01,0.18,0.20,125,46596.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',19.00,0.10,-0.01,0.09,0.12,10,57350.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',20.00,0.06,NULL,0.05,0.06,18,19451.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',21.00,0.03,NULL,0.02,0.05,0,2578.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',22.00,0.02,NULL,0.01,0.03,10,4276.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',25.00,0.01,NULL,0.01,0.03,0,1709.00,'2014-05-09 00:00:00'),('BAC','2014-11-22 00:00:00','P',10.00,0.02,NULL,0.02,0.04,0,2880.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',11.00,0.07,NULL,0.04,0.06,0,1348.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',12.00,0.07,NULL,0.09,0.11,0,3699.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.19,0.21,2,29272.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',14.00,0.40,0.01,0.38,0.40,208,51179.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',15.00,0.73,-0.01,0.72,0.74,25,49186.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',16.00,1.29,0.09,1.23,1.26,25,28287.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',17.00,1.91,-0.01,1.91,1.94,20,28791.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',18.00,2.71,0.04,2.72,2.80,0,4946.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',19.00,3.25,NULL,3.60,3.75,0,3398.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',20.00,4.67,NULL,4.55,4.70,0,660.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',21.00,6.20,NULL,5.55,5.65,0,72.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',22.00,7.00,NULL,6.55,6.65,0,397.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',23.00,NULL,NULL,7.55,7.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',24.00,NULL,NULL,8.55,8.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',25.00,9.35,NULL,9.55,9.65,0,161.00,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','C',12.50,3.10,NULL,0.70,5.40,0,2.00,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,4.90,0,NULL,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.50,7.00,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.70,15.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,12.60,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,10.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.70,7.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.10,9.50,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.00,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.60,17.00,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',1.50,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',4.00,NULL,NULL,17.40,19.20,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',6.50,NULL,NULL,15.00,15.80,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',11.50,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',16.50,8.00,NULL,3.10,5.90,0,1.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',19.00,3.80,NULL,2.90,3.40,0,46.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',21.50,3.01,NULL,1.20,1.55,0,31.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',24.00,1.25,NULL,0.30,0.55,0,58.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('BAH','2014-09-20 00:00:00','P',16.50,NULL,NULL,0.05,0.40,0,26.00,'2013-05-01 00:00:00'),('BAH','2014-09-20 00:00:00','P',19.00,0.70,NULL,0.15,0.45,0,12.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',21.50,0.80,NULL,0.95,1.25,0,22.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',24.00,1.30,NULL,2.40,2.90,0,10.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',34.00,9.30,NULL,11.80,12.70,0,1.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,9.90,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.50,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',20.00,2.70,-0.20,2.55,2.95,2,2.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',22.50,1.60,NULL,1.25,1.55,0,29.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.50,0.75,0,223.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',30.00,0.34,NULL,0.25,0.55,0,8.00,'2014-05-09 00:00:00'),('BAH','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.25,0.55,0,6.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.85,1.15,0,35.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',22.50,1.32,NULL,2.05,2.45,0,11.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',25.00,2.05,NULL,3.70,4.20,0,5.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.90,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.10,1.50,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.20,0.30,0,50.00,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.45,0.65,0,20.00,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.85,2.10,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.35,0.50,0,62.00,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',10.00,0.80,-0.05,0.40,0.95,10,10.00,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.15,2.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.40,19.80,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,12.00,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.60,6.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',40.00,1.65,-0.10,1.35,1.65,3,3.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.45,1021,65.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.05,0.25,0,66.00,'2013-05-01 00:00:00'),('BANR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-08-16 00:00:00','P',35.00,1.05,NULL,0.20,0.45,0,70.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',40.00,1.80,NULL,1.65,2.15,3,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',45.00,3.40,NULL,5.30,5.60,0,90.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,12.20,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.80,22.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.40,19.80,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.00,12.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.80,6.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',40.00,NULL,NULL,2.35,2.90,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',45.00,0.90,NULL,0.65,0.95,469,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.15,1.50,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.50,2.85,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.20,12.60,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.00,17.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.00,22.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.50,14.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,12.00,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',17.50,8.83,NULL,8.90,9.40,0,15.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',22.50,5.60,NULL,4.80,5.30,0,32.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',25.00,3.90,NULL,3.20,3.70,0,77.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',30.00,1.40,NULL,1.30,1.50,2,1676.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',35.00,1.15,NULL,0.30,0.65,0,312.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',22.50,1.20,NULL,1.00,1.45,0,17.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',25.00,2.25,NULL,2.05,2.20,0,218.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',30.00,5.05,NULL,4.80,5.40,0,257.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.60,14.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.20,12.20,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.10,9.80,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',25.00,4.60,NULL,4.00,4.40,0,12.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',30.00,2.20,NULL,1.95,2.35,0,218.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.85,1.20,0,133.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.90,1.30,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',22.50,1.90,NULL,1.70,2.05,0,2.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',25.00,2.50,NULL,2.70,3.20,0,5.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',55.00,19.02,NULL,17.75,18.60,0,1.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',60.00,13.55,NULL,13.10,13.65,0,20.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',62.50,11.20,NULL,10.60,11.20,0,1.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',65.00,8.26,NULL,8.25,8.75,0,10.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',67.50,6.22,0.32,5.95,6.30,1,564.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',70.00,3.95,0.10,3.85,4.20,0,6411.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',72.50,2.14,-0.06,2.20,2.34,0,5947.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',75.00,1.06,0.06,1.00,1.10,58,6981.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',77.50,0.36,-0.05,0.36,0.45,40,3774.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',80.00,0.14,NULL,0.12,0.15,0,3812.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',82.50,0.04,NULL,0.02,0.11,0,87.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.06,0.16,0,NULL,'2014-05-09 00:00:00'),('BAX','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.03,0.06,1,469.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',60.00,0.08,NULL,0.08,0.14,0,589.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.10,0.17,0,633.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.18,0.29,0,2921.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',67.50,0.41,NULL,0.37,0.51,0,5884.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',70.00,0.90,NULL,0.75,0.88,0,1857.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',72.50,1.53,-0.19,1.52,1.64,32,660.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',75.00,2.78,-0.27,2.79,2.93,7,356.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',77.50,3.65,NULL,4.50,4.95,0,37.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',80.00,6.35,NULL,6.65,7.30,0,6.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',82.50,NULL,NULL,9.05,9.55,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.65,12.10,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.90,23.55,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',55.00,NULL,NULL,17.90,18.65,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',60.00,13.10,NULL,12.90,13.75,0,2.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',62.50,10.80,NULL,10.50,11.40,0,2.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',65.00,9.07,NULL,8.55,9.00,0,46.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',67.50,7.09,NULL,6.40,6.90,0,55.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',70.00,4.85,NULL,4.70,4.85,0,156.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',72.50,3.10,-0.07,3.15,3.25,0,262.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',75.00,2.04,0.05,1.97,2.05,5,1121.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',77.50,1.14,-0.08,1.11,1.20,6,711.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',80.00,0.58,NULL,0.58,0.71,1,2127.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',82.50,0.29,0.03,0.27,0.33,5,587.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',85.00,0.23,NULL,0.13,0.23,0,850.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.16,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',55.00,0.23,NULL,0.13,0.25,0,132.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',60.00,0.33,NULL,0.31,0.41,0,483.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',62.50,0.51,NULL,0.48,0.59,0,334.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',65.00,0.86,NULL,0.76,0.89,0,414.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',67.50,1.26,-0.04,1.21,1.30,2,826.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',70.00,2.10,NULL,1.90,2.00,0,286.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',72.50,2.90,-0.20,2.88,3.05,10,319.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',75.00,4.30,-0.30,4.20,4.35,1,170.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',77.50,5.51,NULL,5.85,6.05,0,23.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',80.00,9.35,NULL,7.70,8.05,0,56.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',82.50,NULL,NULL,9.80,10.40,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.10,12.95,0,NULL,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.90,38.45,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',37.50,NULL,NULL,35.40,35.95,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',40.00,33.80,NULL,32.95,33.45,0,1.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',42.50,31.90,NULL,30.45,31.00,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',45.00,29.02,NULL,27.90,28.50,0,30.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',47.50,26.53,NULL,25.45,26.00,0,6.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',50.00,24.05,NULL,22.90,23.55,0,204.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',52.50,20.77,NULL,20.35,21.10,0,114.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',55.00,19.14,NULL,17.90,18.65,0,137.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',57.50,16.50,NULL,15.45,16.20,0,11.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',60.00,14.25,NULL,13.25,13.60,0,102.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',62.50,11.11,NULL,10.95,11.35,0,53.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',65.00,9.32,NULL,8.75,9.15,0,811.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',67.50,7.35,NULL,6.80,6.95,0,1696.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',70.00,4.90,NULL,5.05,5.15,0,2385.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',72.50,3.80,NULL,3.55,3.65,0,2266.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',75.00,2.41,0.11,2.37,2.44,2,2019.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',77.50,1.49,-0.01,1.50,1.59,0,2078.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',80.00,0.87,NULL,0.89,1.01,0,1401.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',82.50,0.60,NULL,0.47,0.61,0,821.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.26,0.38,0,527.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',90.00,0.10,NULL,0.05,0.16,0,188.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',95.00,0.14,NULL,0.04,0.16,0,32.00,'2014-05-09 00:00:00'),('BAX','2015-01-17 00:00:00','C',100.00,0.49,NULL,0.01,0.09,0,28.00,'2014-05-09 00:00:00'),('BAX','2015-01-17 00:00:00','P',37.50,0.54,NULL,0.02,0.09,0,73.00,'2013-05-01 00:00:00'),('BAX','2015-01-17 00:00:00','P',40.00,0.31,NULL,0.01,0.06,0,182.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',42.50,0.40,NULL,0.03,0.10,0,159.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.05,0.16,0,242.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',47.50,0.13,NULL,0.09,0.19,0,332.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',50.00,0.18,NULL,0.13,0.24,0,425.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',52.50,0.21,NULL,0.18,0.30,0,318.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.26,0.35,0,441.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',57.50,0.41,NULL,0.38,0.50,0,804.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',60.00,0.58,NULL,0.54,0.65,0,1062.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',62.50,0.90,NULL,0.81,0.93,0,1113.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',65.00,1.14,NULL,1.18,1.29,0,2386.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',67.50,1.83,NULL,1.74,1.82,0,568.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',70.00,2.50,NULL,2.56,2.63,0,2238.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',72.50,3.60,NULL,3.65,3.80,0,1665.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',75.00,4.78,NULL,4.95,5.10,0,698.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',77.50,6.85,NULL,6.60,6.75,0,82.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',80.00,8.05,NULL,8.50,8.75,0,37.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',82.50,NULL,NULL,10.50,10.95,0,NULL,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.70,13.20,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',90.00,18.41,NULL,17.45,18.35,0,21.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.35,23.30,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',100.00,28.75,NULL,27.35,28.20,0,1.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',105.00,NULL,NULL,32.35,33.20,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',50.00,12.41,NULL,10.15,10.50,0,60.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.80,8.15,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',55.00,6.90,NULL,5.70,5.95,0,1275.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',57.50,4.50,NULL,3.85,4.05,0,143.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',60.00,2.53,0.03,2.40,2.48,6,953.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',62.50,1.41,0.03,1.30,1.41,1,2240.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',65.00,0.76,0.04,0.72,0.77,22,1393.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',67.50,0.39,0.03,0.37,0.42,8,3279.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',70.00,0.21,0.02,0.18,0.24,5,10632.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',72.50,0.10,NULL,0.10,0.15,5,4925.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',75.00,0.07,0.02,0.05,0.09,2,421.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',77.50,0.04,NULL,0.01,0.07,0,286.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',80.00,0.05,NULL,0.01,0.06,0,454.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',82.50,0.05,NULL,0.02,0.07,0,120.00,'2014-05-09 00:00:00'),('BBBY','2014-08-16 00:00:00','C',85.00,0.04,NULL,0.01,0.05,0,77.00,'2014-05-09 00:00:00'),('BBBY','2014-08-16 00:00:00','P',45.00,0.05,-0.05,0.03,0.08,17,14.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',50.00,0.14,0.03,0.12,0.18,5,297.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',52.50,0.28,0.04,0.28,0.34,20,356.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',55.00,0.56,0.06,0.59,0.63,9,1877.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',57.50,1.16,0.14,1.16,1.20,2,2977.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',60.00,2.07,0.15,2.13,2.16,2,2945.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',62.50,3.45,0.10,3.55,3.65,15,1992.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',65.00,5.35,0.20,5.40,5.55,8,3113.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',67.50,7.03,NULL,7.55,7.95,0,248.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',70.00,8.05,NULL,9.55,10.30,0,1074.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',72.50,12.10,0.30,11.95,12.75,1,759.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',75.00,12.91,NULL,13.95,16.10,0,96.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',77.50,10.75,NULL,16.45,17.75,0,217.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',80.00,19.18,NULL,18.65,20.65,0,59.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',82.50,7.35,NULL,20.65,23.40,0,4.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',85.00,19.25,NULL,22.90,26.40,0,5.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',90.00,22.10,NULL,27.90,31.45,0,3.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',45.00,17.50,NULL,14.60,16.45,0,15.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',50.00,12.70,NULL,10.70,11.40,0,35.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',52.50,NULL,NULL,8.60,9.00,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',55.00,7.15,NULL,6.80,7.00,0,1.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',57.50,6.44,NULL,5.10,5.25,0,25.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',60.00,3.68,-0.20,3.65,3.80,1,153.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',62.50,2.56,-0.12,2.55,2.65,3,405.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',65.00,1.75,-0.10,1.74,1.80,13,1683.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',67.50,1.13,-0.04,1.09,1.19,2,711.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',70.00,0.75,0.02,0.71,0.77,1,542.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',72.50,0.44,-0.02,0.44,0.51,2,73.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',75.00,0.30,0.01,0.27,0.34,4,125.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',77.50,0.22,NULL,0.15,0.23,0,127.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',80.00,0.13,NULL,0.09,0.16,0,118.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',85.00,0.18,NULL,0.04,0.09,0,65.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-29 00:00:00'),('BBBY','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('BBBY','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.21,0.30,0,2.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',50.00,0.60,0.03,0.60,0.65,1,142.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',52.50,1.03,0.12,0.97,1.02,2,69.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',55.00,1.55,0.13,1.50,1.59,1,424.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',57.50,2.24,0.07,2.27,2.35,3,436.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',60.00,3.40,0.21,3.30,3.45,1,285.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',62.50,4.08,NULL,4.70,4.80,0,282.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',65.00,6.15,0.20,6.35,6.50,2,1231.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',67.50,7.90,NULL,8.20,8.40,0,245.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',70.00,10.50,1.50,10.10,10.65,1,163.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',72.50,10.98,NULL,11.85,13.00,0,86.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',75.00,12.50,NULL,14.15,15.30,0,42.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',77.50,11.20,NULL,15.85,17.90,0,7.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',80.00,13.55,NULL,17.85,20.85,0,17.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',85.00,NULL,NULL,22.55,26.60,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',90.00,NULL,NULL,27.55,31.85,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',95.00,NULL,NULL,32.55,36.85,0,NULL,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',27.50,40.30,NULL,32.55,35.10,0,26.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',30.00,38.00,NULL,30.00,32.60,0,8.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',32.50,35.35,NULL,27.30,28.90,0,3.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',35.00,27.60,NULL,24.40,27.65,0,29.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',37.50,30.15,NULL,21.35,25.20,0,1.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',40.00,21.00,NULL,20.10,21.65,0,462.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',42.50,21.80,NULL,17.50,20.40,0,14.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',45.00,24.46,NULL,15.50,16.70,0,18.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',47.50,16.30,NULL,13.30,14.40,0,46.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',50.00,13.24,NULL,11.15,11.60,0,186.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',52.50,13.15,NULL,9.10,9.80,0,26.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',55.00,7.92,NULL,7.45,7.60,0,196.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',57.50,7.20,NULL,5.80,5.95,0,299.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',60.00,4.45,-0.25,4.40,4.50,1,613.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',62.50,3.35,-0.10,3.20,3.35,2,429.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',65.00,2.52,0.08,2.34,2.41,8,694.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',67.50,1.76,-0.02,1.64,1.72,3,1276.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',70.00,1.23,-0.01,1.12,1.21,3,2604.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',72.50,0.85,NULL,0.78,0.86,0,669.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',75.00,0.64,0.04,0.54,0.61,1,2548.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',77.50,0.50,NULL,0.35,0.43,0,519.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.22,0.30,0,879.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',82.50,0.37,NULL,0.13,0.22,0,177.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',85.00,0.39,NULL,0.10,0.16,0,250.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',87.50,0.14,NULL,0.06,0.13,0,111.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',90.00,0.08,NULL,0.05,0.10,0,344.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',95.00,0.08,NULL,0.02,0.08,0,321.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',100.00,0.06,NULL,0.01,0.06,0,138.00,'2014-05-09 00:00:00'),('BBBY','2015-01-17 00:00:00','C',105.00,0.22,NULL,0.01,0.09,0,129.00,'2013-05-01 00:00:00'),('BBBY','2015-01-17 00:00:00','C',110.00,0.09,NULL,0.03,0.05,0,254.00,'2014-05-09 00:00:00'),('BBBY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.06,0,66.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',32.50,0.13,NULL,0.02,0.07,0,67.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.05,0.10,0,116.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',37.50,0.14,NULL,0.10,0.16,0,172.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.16,0.23,0,190.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',42.50,0.27,NULL,0.27,0.34,0,166.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.42,0.47,0,886.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',47.50,0.66,0.07,0.64,0.70,20,188.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',50.00,1.00,0.08,0.95,1.03,5,864.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',52.50,1.20,NULL,1.41,1.50,0,824.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',55.00,2.04,0.15,2.03,2.10,10,2381.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',57.50,2.80,0.07,2.88,2.95,5,1434.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',60.00,3.90,0.15,3.95,4.05,10,3122.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',62.50,5.40,0.80,5.25,5.40,5,1826.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',65.00,6.67,1.16,6.85,6.95,3,513.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',67.50,7.12,NULL,8.65,8.85,0,617.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',70.00,9.02,NULL,10.65,10.85,0,487.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',72.50,12.00,NULL,12.50,13.15,0,276.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',75.00,13.23,NULL,14.75,15.50,0,394.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',77.50,16.00,NULL,16.65,17.95,0,394.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',80.00,19.43,NULL,19.05,20.30,0,372.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',82.50,20.50,NULL,21.80,22.75,0,120.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',85.00,17.75,NULL,24.30,26.75,0,221.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',87.50,12.25,NULL,26.80,27.70,0,22.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',90.00,26.30,NULL,27.55,30.20,0,5.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',95.00,30.35,NULL,32.65,36.85,0,0.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',100.00,32.75,NULL,37.55,40.15,0,2.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',105.00,31.80,NULL,42.55,45.20,0,0.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',110.00,46.45,NULL,47.55,50.15,0,3.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',115.00,37.50,NULL,54.30,55.15,0,0.00,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.10,16.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.10,11.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.20,6.20,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.10,3.60,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.10,1.50,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.45,1.95,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('BBCN','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,11.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.50,16.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,16.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.10,11.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,8.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,4.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,6.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,11.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,16.50,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.20,9.70,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',15.00,4.30,NULL,6.70,7.20,0,0.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',20.00,1.45,NULL,1.90,2.10,0,446.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.20,0.30,0,1018.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,13.00,NULL),('BBEP','2014-09-20 00:00:00','P',17.50,0.10,NULL,0.05,0.20,0,396.00,'2014-05-29 00:00:00'),('BBEP','2014-09-20 00:00:00','P',20.00,0.20,-0.05,0.20,0.25,2,1411.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',22.50,1.57,NULL,1.15,1.35,0,116.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',25.00,5.80,NULL,3.40,3.80,0,49.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',30.00,10.12,NULL,8.30,8.80,0,2.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.90,2.10,0,70.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.35,0.45,1,428.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('BBEP','2014-12-20 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,5.00,'2014-05-29 00:00:00'),('BBEP','2014-12-20 00:00:00','P',17.50,0.18,NULL,0.10,0.20,0,39.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.45,0.60,0,86.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',22.50,2.21,NULL,1.80,1.95,0,354.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',25.00,4.27,NULL,3.90,4.40,0,5.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',30.00,11.00,NULL,8.50,9.40,0,1.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.80,13.00,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.40,10.60,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.00,8.20,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',22.50,2.75,NULL,5.00,6.00,0,48.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',25.00,2.70,NULL,3.40,4.00,0,428.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',30.00,1.10,0.20,1.15,1.40,7,344.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',35.00,0.22,NULL,0.15,0.40,0,49.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BBG','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.25,0,120.00,'2014-05-09 00:00:00'),('BBG','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,159.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.15,0.40,0,84.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',22.50,0.74,NULL,0.45,0.75,0,214.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',25.00,1.20,-1.30,1.05,1.30,12,211.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',30.00,3.80,-2.50,3.40,4.20,12,11.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,13.40,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,13.10,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',17.50,9.60,NULL,9.70,10.80,0,9.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,8.60,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',25.00,3.10,NULL,3.90,4.80,0,91.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',30.00,1.62,NULL,1.75,2.25,0,304.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',35.00,1.30,NULL,0.65,0.95,0,20.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BBG','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,272.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',17.50,0.55,NULL,0.25,0.50,0,348.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.55,0.80,0,248.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.00,1.40,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',25.00,2.40,NULL,1.80,2.20,0,10.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',15.00,7.80,NULL,6.00,10.20,0,14.00,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.60,7.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',20.00,2.75,NULL,1.50,5.80,0,32.00,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',22.50,2.60,NULL,1.10,4.80,0,59.00,'2014-05-29 00:00:00'),('BBOX','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.05,0.75,0,10.00,NULL),('BBOX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,1.00,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',17.50,1.20,NULL,0.80,1.85,0,13.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',20.00,1.75,NULL,0.45,4.20,0,4.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',22.50,3.80,2.05,3.20,4.20,1,2.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.30,9.40,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.90,14.20,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.90,19.20,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,12.70,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,10.40,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',17.50,4.50,NULL,4.00,8.20,0,10.00,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.10,6.10,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.55,4.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,4.80,0,NULL,'2014-05-29 00:00:00'),('BBOX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.15,0.65,0,40.00,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',17.50,1.60,NULL,0.95,2.20,0,10.00,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.30,3.60,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,4.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.70,5.60,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',12.50,2.10,NULL,3.10,3.60,0,2.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',15.00,1.10,NULL,1.20,1.45,0,50.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,1.20,0,20.00,NULL),('BBRG','2014-09-20 00:00:00','P',15.00,0.55,-0.40,0.50,0.75,1,78.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.90,2.25,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.90,14.70,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.40,1.95,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.40,1.25,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.50,15.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.00,6.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',15.00,1.60,NULL,1.55,2.40,0,30.00,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',17.50,0.75,NULL,0.45,1.40,0,1.00,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.85,1.20,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.25,2.65,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.90,14.70,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.75,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.80,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.80,5.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.80,4.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.84,3.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',6.00,2.00,NULL,1.91,2.10,0,504.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',7.00,1.15,0.02,1.17,1.20,8,689.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',8.00,0.60,-0.13,0.60,0.63,40,1387.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',9.00,0.29,-0.06,0.28,0.31,240,1526.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',10.00,0.16,-0.01,0.14,0.16,5,6311.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',11.00,0.06,NULL,0.07,0.09,0,182.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',12.00,0.04,NULL,0.04,0.06,0,27.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.01,0.11,0,NULL,NULL),('BBRY','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('BBRY','2014-08-16 00:00:00','P',5.00,0.08,NULL,0.01,0.06,0,6.00,'2014-05-29 00:00:00'),('BBRY','2014-08-16 00:00:00','P',6.00,0.08,NULL,0.07,0.09,10,1365.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',7.00,0.26,0.03,0.25,0.27,10,1232.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',8.00,0.68,-0.06,0.68,0.71,42,206.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',9.00,1.35,0.11,1.36,1.39,9,262.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',10.00,2.29,0.22,2.21,2.25,0,33.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',11.00,3.80,NULL,3.05,3.20,0,8.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',12.00,4.62,NULL,3.90,4.25,0,10.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',13.00,5.15,NULL,5.00,5.15,0,13.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',14.00,6.65,NULL,5.80,6.20,0,5.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.75,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.75,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',3.00,4.50,NULL,4.80,5.15,0,263.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',4.00,3.39,NULL,3.80,4.15,0,4.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',5.00,2.90,-0.15,2.93,3.10,1,1048.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',6.00,2.20,0.70,1.96,2.17,10,610.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',7.00,1.29,-0.15,1.28,1.37,40,6124.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',8.00,0.80,-0.04,0.75,0.82,42,3350.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',9.00,0.45,NULL,0.42,0.46,10,5075.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',10.00,0.27,0.04,0.24,0.26,9222,11368.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',11.00,0.14,0.01,0.10,0.15,8,4453.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',12.00,0.08,0.02,0.05,0.12,10,4758.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.03,0.09,0,2125.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',14.00,0.02,NULL,0.03,0.07,0,649.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',15.00,0.08,NULL,0.01,0.07,0,4997.00,'2014-05-09 00:00:00'),('BBRY','2014-09-20 00:00:00','C',16.00,0.59,NULL,0.04,0.19,0,281.00,'2013-05-01 00:00:00'),('BBRY','2014-09-20 00:00:00','C',19.00,0.13,NULL,0.02,0.14,0,1370.00,'2013-05-01 00:00:00'),('BBRY','2014-09-20 00:00:00','P',4.00,0.05,NULL,0.02,0.08,0,37.00,'2014-05-09 00:00:00'),('BBRY','2014-09-20 00:00:00','P',5.00,0.05,NULL,0.03,0.06,0,1425.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',6.00,0.13,NULL,0.12,0.15,0,21858.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',7.00,0.30,-0.04,0.32,0.38,3,59148.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',8.00,0.82,0.03,0.80,0.85,21,6565.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',9.00,1.52,-0.03,1.43,1.53,10,5913.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',10.00,2.20,-0.10,2.23,2.35,10,4082.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',11.00,3.55,NULL,3.10,3.30,0,312.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',12.00,4.76,NULL,4.05,4.20,0,1611.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',13.00,5.67,NULL,4.90,5.25,0,428.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',14.00,6.37,NULL,5.80,6.20,0,286.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',15.00,7.85,NULL,6.80,7.20,0,32.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',16.00,7.01,NULL,7.80,8.20,0,80.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.80,9.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',19.00,9.05,NULL,10.55,11.50,0,3.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',20.00,12.40,NULL,11.55,12.25,0,16.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.75,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.85,5.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',4.00,4.00,NULL,3.90,4.20,0,2.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',5.00,2.98,NULL,3.00,3.20,0,11.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',6.00,2.20,NULL,2.23,2.40,0,89.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',7.00,1.60,0.08,1.55,1.72,1,558.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',8.00,1.10,NULL,1.08,1.23,5,3155.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',9.00,0.85,0.13,0.71,0.85,5,2276.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',10.00,0.54,0.01,0.51,0.57,350,4584.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',11.00,0.35,NULL,0.29,0.41,0,336.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',12.00,0.22,NULL,0.20,0.30,0,904.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.10,0.22,0,243.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',14.00,0.38,NULL,0.09,0.19,0,135.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',15.00,0.11,0.01,0.10,0.15,200,1473.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',17.00,0.03,NULL,0.01,0.10,0,57.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',20.00,0.05,NULL,0.01,0.07,0,29.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',4.00,0.07,NULL,0.04,0.08,0,14.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',5.00,0.13,-0.03,0.11,0.21,4,170.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',6.00,0.33,-0.04,0.29,0.39,20,2183.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',7.00,0.65,NULL,0.61,0.71,0,2971.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',8.00,1.25,0.15,1.09,1.23,0,1742.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',9.00,1.76,NULL,1.71,1.87,0,805.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',10.00,2.52,-0.01,2.47,2.61,20,627.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',11.00,3.48,NULL,3.30,3.50,0,39.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',12.00,4.90,NULL,4.15,4.40,0,80.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',13.00,5.32,NULL,5.15,5.35,0,132.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',14.00,6.29,NULL,6.10,6.30,0,24.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',15.00,6.95,-0.40,7.05,7.25,6,104.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.80,8.25,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',17.00,7.40,NULL,8.80,9.25,0,1.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',20.00,12.25,NULL,11.55,12.25,0,47.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.25,13.00,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.25,12.00,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',28.00,9.53,NULL,10.25,10.95,0,2.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.20,9.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.25,8.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',32.00,5.10,NULL,6.30,6.90,0,2.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',33.00,5.26,NULL,5.35,5.95,0,853.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',34.00,4.50,NULL,4.40,4.95,0,140.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',35.00,3.70,NULL,3.50,3.80,0,105.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',36.00,2.90,NULL,2.70,2.79,0,325.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',37.00,2.45,NULL,1.95,2.02,0,555.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',38.00,1.42,-0.31,1.33,1.38,3,1372.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',39.00,0.98,NULL,0.82,0.88,0,1056.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',40.00,0.56,NULL,0.48,0.53,0,1894.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',41.00,0.37,NULL,0.27,0.31,0,722.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.10,0.25,0,1503.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',43.00,0.08,NULL,0.05,0.17,0,243.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',44.00,0.28,NULL,0.01,0.17,0,273.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.01,0.16,0,1.00,'2014-05-29 00:00:00'),('BBT','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.04,0.25,0,NULL,'2013-05-01 00:00:00'),('BBT','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.02,0.25,0,NULL,'2013-05-01 00:00:00'),('BBT','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.17,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',27.00,0.05,NULL,0.02,0.12,1,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.03,0.21,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.04,0.23,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',30.00,0.44,NULL,0.04,0.24,0,52.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',31.00,0.26,NULL,0.06,0.25,0,11.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',32.00,0.38,NULL,0.10,0.24,0,105.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.11,0.27,0,61.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',34.00,0.33,NULL,0.18,0.28,0,206.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',35.00,0.48,NULL,0.33,0.44,0,350.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',36.00,0.52,0.09,0.53,0.58,9,389.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',37.00,0.65,NULL,0.81,0.87,0,578.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',38.00,1.10,NULL,1.19,1.25,0,1048.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',39.00,1.74,NULL,1.70,1.78,0,272.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',40.00,4.00,NULL,2.22,2.48,0,300.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',41.00,3.45,NULL,3.15,3.30,0,329.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',42.00,3.60,NULL,3.75,4.20,0,459.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',43.00,4.30,NULL,4.50,5.15,0,40.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.45,6.10,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.45,7.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.40,8.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.40,9.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.25,12.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.25,11.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.25,10.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',29.00,NULL,NULL,9.25,9.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',31.00,NULL,NULL,7.35,7.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',32.00,NULL,NULL,6.35,6.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.45,6.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',34.00,3.96,NULL,4.55,5.10,0,9.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',35.00,3.30,NULL,3.80,4.25,0,182.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',36.00,3.15,NULL,3.05,3.45,0,51.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',37.00,2.58,NULL,2.35,2.45,0,264.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',38.00,1.91,0.02,1.78,1.85,0,411.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',39.00,1.39,NULL,1.27,1.36,0,44.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',40.00,1.14,NULL,0.87,0.97,0,828.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',41.00,0.76,NULL,0.62,0.78,0,129.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.42,0.47,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.23,0.41,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.11,0.26,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.11,0.19,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.04,0.16,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.02,0.12,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.24,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.08,0.25,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.11,0.26,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',29.00,0.30,NULL,0.14,0.28,0,30.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.19,0.31,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',31.00,0.50,NULL,0.22,0.36,0,4.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',32.00,0.61,NULL,0.26,0.44,0,24.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',33.00,0.42,NULL,0.38,0.53,0,138.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',34.00,0.70,NULL,0.53,0.70,0,64.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',35.00,1.29,NULL,0.67,0.85,0,33.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',36.00,0.95,NULL,0.97,1.12,0,39.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',37.00,1.67,NULL,1.42,1.50,0,62.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',38.00,1.75,NULL,1.85,1.91,0,28.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',39.00,2.40,NULL,2.37,2.50,0,48.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',40.00,2.98,-0.01,2.91,3.05,10,39.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.60,3.80,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.40,4.60,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.95,5.55,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.75,7.40,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.70,9.35,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.20,12.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.20,10.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.25,9.80,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',20.00,7.89,NULL,8.30,8.80,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.25,7.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',22.00,6.85,NULL,6.35,6.80,0,13.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',23.00,5.27,NULL,5.35,5.90,0,24.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',24.00,4.05,NULL,4.45,4.90,0,76.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',25.00,4.25,NULL,3.70,4.00,0,560.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',26.00,3.20,NULL,3.05,3.15,0,122.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',27.00,2.39,0.14,2.32,2.39,3,382.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',28.00,1.62,0.07,1.69,1.74,1,436.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',29.00,1.17,0.07,1.17,1.23,1,778.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',30.00,0.78,0.09,0.80,0.84,312,582.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',31.00,0.50,-0.05,0.53,0.55,9,492.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',32.00,0.33,-0.19,0.28,0.36,3,157.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',33.00,0.22,-0.08,0.18,0.24,2,13.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',34.00,0.16,NULL,0.11,0.17,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.07,0.12,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',36.00,0.06,NULL,0.03,0.09,30,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-29 00:00:00'),('BBY','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.01,0.05,0,1.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',20.00,0.04,NULL,0.03,0.06,10,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.04,0.09,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',22.00,0.28,NULL,0.05,0.12,0,10.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',23.00,0.22,NULL,0.08,0.15,0,179.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',24.00,0.29,NULL,0.17,0.22,0,136.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',25.00,0.30,0.04,0.27,0.34,23,1303.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',26.00,0.45,-0.07,0.43,0.46,10,351.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',27.00,0.71,-0.07,0.69,0.73,1,789.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',28.00,1.12,-0.09,1.05,1.09,4,221.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',29.00,1.58,-0.17,1.53,1.57,14,244.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',30.00,2.18,-0.15,2.13,2.19,1,324.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',31.00,3.10,NULL,2.85,2.93,0,28.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',32.00,3.20,NULL,3.65,3.85,0,18.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.50,4.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',34.00,7.05,NULL,5.35,5.90,0,1.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,6.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.25,8.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',13.00,NULL,NULL,15.15,15.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',14.00,NULL,NULL,14.25,14.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.15,13.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',16.00,10.08,NULL,12.25,13.00,0,0.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',17.00,12.59,NULL,11.25,12.00,0,10.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',18.00,9.13,NULL,10.25,11.00,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',19.00,9.67,1.37,9.55,9.80,94,0.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',20.00,8.86,NULL,8.25,8.90,0,64.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',21.00,6.22,NULL,7.40,7.95,0,43.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',22.00,5.60,NULL,6.45,7.00,0,252.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',23.00,5.65,NULL,5.55,6.05,0,731.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',24.00,4.75,NULL,4.70,5.20,0,1094.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',25.00,4.50,NULL,4.15,4.35,0,4044.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',26.00,3.35,NULL,3.40,3.60,0,973.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',27.00,2.80,0.10,2.73,2.94,59,13321.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',28.00,2.21,-0.19,2.15,2.33,1,2156.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',29.00,1.78,0.16,1.77,1.81,1,6369.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',30.00,1.27,0.04,1.35,1.40,2,907.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',31.00,1.14,NULL,0.93,1.06,0,438.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',32.00,0.72,0.02,0.69,0.79,5,576.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',33.00,0.61,NULL,0.50,0.60,0,315.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',34.00,0.55,NULL,0.37,0.44,0,206.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',35.00,0.31,NULL,0.27,0.35,0,554.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',36.00,0.21,NULL,0.20,0.29,0,56.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',37.00,0.14,NULL,0.14,0.23,0,58.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',38.00,0.07,NULL,0.09,0.18,0,38.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',39.00,0.08,NULL,0.06,0.16,0,14.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',40.00,0.09,NULL,0.04,0.13,0,62.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',41.00,0.17,NULL,0.03,0.12,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.02,0.08,0,1979.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',14.00,0.06,NULL,0.03,0.08,0,44.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',15.00,0.06,NULL,0.04,0.09,0,115.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.04,0.10,0,33.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',17.00,0.33,NULL,0.05,0.11,0,67.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',18.00,0.30,NULL,0.05,0.13,0,262.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',19.00,0.12,-0.21,0.10,0.15,2,192.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',20.00,0.16,NULL,0.13,0.17,0,2279.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',21.00,0.23,NULL,0.17,0.22,0,368.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',22.00,0.27,NULL,0.25,0.31,0,3588.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',23.00,0.39,NULL,0.39,0.42,135,2668.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',24.00,0.50,0.05,0.50,0.57,5,1097.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',25.00,0.76,NULL,0.70,0.78,20,5987.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',26.00,1.02,-0.05,0.97,1.05,20,2290.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',27.00,1.39,-0.08,1.31,1.36,2,2909.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',28.00,1.81,0.07,1.72,1.87,12,599.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',29.00,2.30,-0.14,2.25,2.31,5,475.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',30.00,3.05,NULL,2.83,2.96,3,185.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',31.00,3.65,NULL,3.50,3.65,0,123.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',32.00,4.40,NULL,4.20,4.45,0,59.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',33.00,5.10,NULL,5.00,5.25,0,43.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',34.00,10.27,NULL,5.80,6.35,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',35.00,10.32,NULL,6.70,7.20,0,70.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',36.00,8.04,NULL,7.60,8.15,0,15.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.55,9.10,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',38.00,12.56,NULL,9.50,10.10,0,110.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.35,11.15,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',40.00,13.60,NULL,11.30,12.00,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',41.00,16.02,NULL,12.30,13.05,0,1000.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.90,22.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,20.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.00,19.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.10,18.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.10,17.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.10,15.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.10,15.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.20,14.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',31.00,14.80,NULL,11.10,12.40,0,0.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.20,12.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.10,10.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.50,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.60,8.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.40,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',37.00,8.20,NULL,6.00,7.00,0,2.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',38.00,4.50,NULL,3.80,7.80,0,36.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',39.00,NULL,NULL,4.50,5.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',40.00,2.55,NULL,3.80,4.30,0,2.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',41.00,4.39,NULL,3.20,3.50,0,31.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',42.00,2.82,NULL,2.65,2.90,0,26.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',43.00,2.55,NULL,2.20,2.40,0,269.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',44.00,2.40,NULL,1.80,1.95,0,32.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',45.00,1.95,NULL,1.35,1.60,0,3.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',46.00,1.40,NULL,1.10,1.25,0,106.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',47.00,1.00,NULL,0.85,1.25,0,5.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',48.00,3.40,NULL,0.65,1.00,0,1.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',49.00,0.50,NULL,0.50,0.80,0,129.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.35,0.65,0,114.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('BC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('BC','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',29.00,0.75,NULL,0.05,1.20,0,30.00,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.10,0.30,0,30.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.15,0.45,0,40.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',34.00,1.50,NULL,0.25,0.50,0,4.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.35,0.60,0,115.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',36.00,1.60,NULL,0.45,0.75,0,12.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',37.00,1.85,NULL,0.70,0.95,0,48.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',38.00,1.17,NULL,0.85,1.15,0,33.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',39.00,1.95,NULL,1.20,1.45,0,33.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',40.00,3.00,NULL,1.50,1.75,0,14.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',41.00,1.75,NULL,1.85,2.15,0,27.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',42.00,2.05,NULL,2.30,2.60,0,19.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',43.00,4.00,NULL,2.80,3.20,0,35.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',44.00,3.50,NULL,3.40,3.70,0,9.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',45.00,3.70,NULL,3.90,4.40,0,9.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',46.00,4.10,NULL,4.70,5.10,0,50.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.00,8.00,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.90,13.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,18.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.10,23.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.10,20.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.00,20.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,19.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.10,18.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.00,16.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.30,16.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.20,16.00,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.20,13.60,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.30,14.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.40,13.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.60,12.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',34.00,NULL,NULL,8.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.20,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',36.00,NULL,NULL,7.30,8.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',37.00,NULL,NULL,6.70,7.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',38.00,4.70,NULL,4.60,8.60,0,12.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',39.00,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',40.00,4.51,NULL,3.30,6.10,0,19.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',41.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',42.00,2.70,NULL,3.70,4.00,0,35.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',43.00,2.40,NULL,3.30,3.80,0,21.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',44.00,3.50,NULL,2.75,3.10,0,3.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.45,2.80,0,6.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',46.00,2.20,NULL,2.05,2.30,0,1.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',47.00,2.40,NULL,1.70,2.00,0,5.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',48.00,NULL,NULL,1.40,2.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.20,1.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',50.00,1.70,NULL,1.05,1.60,0,10.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,2.05,0,NULL,'2014-05-09 00:00:00'),('BC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.55,0.95,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.60,1.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',35.00,2.00,NULL,0.60,1.65,0,15.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.05,1.55,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',37.00,NULL,NULL,1.35,1.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',38.00,1.70,-1.30,1.60,2.10,20,2.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',39.00,3.30,NULL,1.90,2.45,0,910.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',40.00,4.10,NULL,2.25,2.85,0,91.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',41.00,2.70,NULL,2.70,3.30,0,60.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',42.00,3.50,NULL,3.10,3.70,0,13.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',43.00,3.90,0.10,3.60,4.30,5,10.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',44.00,6.60,NULL,4.10,4.80,0,8.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,5.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',46.00,NULL,NULL,5.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',47.00,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.30,8.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.10,9.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.80,13.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,19.50,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,30.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,25.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',40.00,13.40,NULL,17.30,20.40,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,15.20,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',50.00,10.29,NULL,10.20,10.70,0,22.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',55.00,4.70,NULL,6.30,6.80,0,69.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',60.00,3.60,NULL,3.40,3.80,0,26.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',65.00,2.05,-0.05,1.55,1.90,0,33.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',70.00,0.85,NULL,0.60,0.90,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',75.00,0.20,NULL,0.15,0.35,0,21.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',40.00,1.55,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.20,0.40,0,20.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',50.00,1.20,NULL,0.70,0.90,0,55.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',55.00,1.95,0.05,1.80,2.05,2,141.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',60.00,6.84,NULL,3.80,4.20,0,8.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',65.00,8.60,NULL,7.00,7.40,0,10.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.90,11.40,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.80,16.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.70,21.40,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',25.00,NULL,NULL,32.30,35.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',30.00,18.50,NULL,27.30,30.30,0,5.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',35.00,19.25,NULL,22.50,25.40,0,10.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',40.00,12.50,NULL,17.70,20.70,0,9.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',45.00,16.00,NULL,15.30,15.90,0,77.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',50.00,10.30,3.15,11.30,11.80,1,1124.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',55.00,5.30,NULL,7.90,8.30,0,124.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',60.00,5.70,NULL,5.10,5.50,0,2025.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',65.00,3.70,NULL,3.10,3.50,0,55.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('BCEI','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.05,0.20,0,41.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,918.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.35,0.60,0,58.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',45.00,1.60,NULL,0.85,1.05,0,174.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',50.00,1.90,NULL,1.70,2.10,0,19.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',60.00,5.90,NULL,5.40,5.90,0,4.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.40,8.90,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,13.10,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,10.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',20.00,7.00,NULL,7.40,8.20,0,2.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',22.50,4.40,NULL,5.10,6.20,0,25.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',25.00,2.15,NULL,3.00,3.60,0,94.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',27.50,2.14,NULL,1.50,2.15,0,210.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',30.00,1.05,NULL,0.55,0.80,0,148.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',32.50,0.15,NULL,0.15,0.50,0,43.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',35.00,0.60,NULL,0.35,0.80,0,23.00,'2013-05-01 00:00:00'),('BCO','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,29.00,NULL),('BCO','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('BCO','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,8932.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,537.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.70,0.90,0,736.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',27.50,2.75,NULL,1.45,1.80,0,68.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',30.00,2.50,NULL,2.40,3.40,0,94.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',32.50,7.27,NULL,4.50,5.50,0,33.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',35.00,3.30,NULL,7.10,7.90,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',37.50,4.90,NULL,9.60,10.30,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.00,12.80,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',42.50,9.10,NULL,14.50,15.30,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.30,13.20,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',25.00,4.50,NULL,3.60,4.60,0,37.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',27.50,2.25,NULL,2.20,3.00,0,456.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.15,1.50,0,416.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',32.50,0.60,NULL,0.55,1.10,0,1.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.25,0.60,0,18.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,10.00,'2014-05-09 00:00:00'),('BCO','2014-12-20 00:00:00','P',17.50,0.30,NULL,0.05,0.35,0,39.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',20.00,0.68,NULL,0.20,0.55,0,213.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.55,0.90,0,472.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',25.00,1.67,NULL,1.05,1.50,0,163.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',27.50,NULL,NULL,1.95,2.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',30.00,5.16,NULL,3.10,4.10,0,40.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',32.50,5.30,NULL,5.00,6.00,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',12.50,7.30,NULL,6.40,7.10,0,2.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',15.00,3.94,NULL,4.10,4.90,0,25.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',17.50,2.65,NULL,2.35,2.80,0,2036.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',20.00,1.85,NULL,1.05,1.25,0,618.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.40,0.65,0,880.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',25.00,0.24,NULL,0.05,0.40,0,496.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BCOR','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.05,0.25,0,209.00,'2014-05-29 00:00:00'),('BCOR','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.15,0.55,0,57.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',17.50,1.00,NULL,0.90,1.00,0,411.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',20.00,2.25,NULL,2.10,2.25,0,125.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',22.50,3.74,-0.31,3.50,4.20,1,10.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',30.00,11.10,NULL,9.10,11.20,0,20.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.50,14.80,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.10,12.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.80,9.70,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',12.50,6.80,NULL,6.50,7.40,0,146.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.90,6.40,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',17.50,2.80,NULL,2.80,3.40,0,62.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',20.00,1.70,NULL,1.50,2.35,0,1.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',22.50,1.03,NULL,0.75,1.45,0,26.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',25.00,0.58,NULL,0.40,0.60,0,30.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,1.65,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',15.00,0.70,-0.10,0.45,0.95,10,30.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.10,1.70,0,15.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,8.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',30.00,10.80,NULL,10.60,11.40,0,2.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.10,16.50,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.40,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',5.00,4.00,NULL,4.90,5.40,0,5.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',7.50,2.45,NULL,2.75,3.10,0,72.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',10.00,1.40,NULL,1.25,1.50,0,330.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.45,0.70,0,17.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,160.00,NULL),('BCOV','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.25,0.50,0,174.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',10.00,2.60,NULL,1.10,1.40,0,26.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',12.50,4.38,NULL,2.80,3.10,0,30.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',15.00,6.40,NULL,4.80,5.20,0,5.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',5.00,4.70,NULL,4.60,5.80,0,5.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',7.50,2.30,NULL,3.00,3.40,0,2.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',10.00,1.63,NULL,1.60,1.90,0,66.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',12.50,0.65,NULL,0.75,1.05,0,58.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',7.50,0.70,NULL,0.40,0.75,0,10.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',10.00,1.60,NULL,1.45,1.80,0,52.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',12.50,3.70,NULL,3.10,3.50,0,11.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',15.00,6.04,NULL,5.00,5.50,0,28.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.50,20.00,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,14.90,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',45.00,15.74,NULL,8.90,10.10,0,0.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',50.00,11.40,NULL,4.80,5.90,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',55.00,3.00,NULL,2.05,2.40,0,37.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.50,0.85,0,30.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.05,0.40,0,174.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',70.00,2.65,NULL,0.15,0.75,0,35.00,'2014-05-09 00:00:00'),('BCPC','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.15,0.95,0,23.00,NULL),('BCPC','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.05,0.75,0,10.00,NULL),('BCPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BCPC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',45.00,2.25,NULL,0.35,0.95,0,25.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',50.00,1.75,NULL,1.15,1.75,0,66.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',55.00,3.18,NULL,3.00,4.00,0,32.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',60.00,7.30,NULL,6.30,7.60,0,5.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',65.00,4.30,NULL,10.50,11.80,0,5.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.30,16.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.30,22.30,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.30,26.80,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',85.00,NULL,NULL,30.30,31.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.50,25.00,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.90,15.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.60,11.10,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',50.00,7.60,NULL,6.00,7.40,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',55.00,4.00,NULL,3.50,4.40,0,4.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',60.00,3.00,NULL,1.90,2.50,0,137.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',65.00,4.50,NULL,0.80,1.50,0,73.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',70.00,1.00,NULL,0.25,1.05,0,352.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',75.00,1.70,NULL,0.15,0.75,0,10.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.55,1.15,0,10.00,NULL),('BCPC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',40.00,0.80,NULL,0.45,1.10,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',45.00,1.50,NULL,1.15,1.85,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',50.00,NULL,NULL,2.55,3.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',55.00,6.26,NULL,4.50,5.70,0,10.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',60.00,NULL,NULL,7.70,9.10,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',65.00,7.50,NULL,11.50,13.10,0,100.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',70.00,NULL,NULL,15.90,17.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',75.00,NULL,NULL,20.50,21.90,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',80.00,NULL,NULL,25.30,26.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',95.00,NULL,NULL,41.00,44.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',100.00,NULL,NULL,36.20,39.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',105.00,NULL,NULL,32.00,34.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',110.00,NULL,NULL,27.20,30.20,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',115.00,NULL,NULL,22.70,25.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',120.00,20.90,NULL,18.60,21.40,0,0.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',125.00,NULL,NULL,14.80,17.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',130.00,15.40,NULL,11.20,13.90,0,12.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',135.00,NULL,NULL,8.10,10.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',140.00,6.90,-0.60,5.70,8.30,2,172.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',145.00,6.50,0.80,3.90,6.40,2,301.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',150.00,6.60,NULL,2.25,5.00,0,153.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',155.00,2.50,-2.30,0.60,3.60,1,231.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',160.00,1.48,NULL,1.00,3.00,0,27.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',165.00,1.90,NULL,0.60,4.50,0,68.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',170.00,1.35,NULL,0.25,4.50,0,10.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',175.00,1.25,NULL,0.70,1.25,0,20.00,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.30,1.10,0,NULL,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','P',95.00,0.40,NULL,0.05,0.30,0,16.00,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','P',100.00,0.70,NULL,0.05,2.20,0,26.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',105.00,1.05,NULL,0.50,0.85,0,31.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',110.00,1.35,NULL,0.80,1.15,0,32.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',115.00,2.10,NULL,1.20,1.60,0,31.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',120.00,1.85,NULL,0.80,2.30,0,36.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',125.00,1.60,NULL,1.55,4.70,0,24.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',130.00,4.50,0.35,2.20,5.50,0,238.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',135.00,3.50,NULL,4.30,6.60,0,518.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',140.00,8.90,NULL,6.70,9.10,0,230.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',145.00,8.49,NULL,9.90,12.50,0,201.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',150.00,11.20,NULL,13.40,16.30,0,10.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',155.00,19.50,NULL,17.60,20.40,0,0.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',160.00,16.50,NULL,21.90,25.00,0,6.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',165.00,NULL,NULL,26.50,30.00,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',170.00,NULL,NULL,31.10,34.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.00,39.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',180.00,NULL,NULL,41.00,44.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',85.00,NULL,NULL,51.00,54.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',90.00,NULL,NULL,46.10,49.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',95.00,NULL,NULL,41.20,44.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',100.00,NULL,NULL,36.70,39.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',105.00,NULL,NULL,31.90,35.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',110.00,NULL,NULL,28.10,30.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',115.00,NULL,NULL,24.00,26.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',120.00,NULL,NULL,20.00,22.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',125.00,NULL,NULL,16.30,19.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',130.00,NULL,NULL,12.90,15.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',135.00,10.80,-6.30,10.20,10.90,20,7.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',140.00,10.20,1.40,7.80,9.00,2,21.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',145.00,11.11,NULL,5.60,6.90,0,20.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',150.00,5.10,NULL,4.00,4.90,0,18.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',155.00,4.30,NULL,2.40,3.80,0,2.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',160.00,3.70,NULL,1.20,3.20,0,20.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',165.00,4.00,NULL,0.20,4.70,0,10.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.80,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',180.00,1.60,NULL,0.10,1.75,0,10.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.20,3.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',190.00,0.85,NULL,0.40,1.30,0,10.00,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.25,1.05,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',210.00,0.25,NULL,0.05,0.80,0,10.00,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,1.85,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',95.00,0.50,NULL,0.15,1.35,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',100.00,1.05,NULL,0.15,4.70,0,3.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',110.00,1.50,0.10,0.75,4.00,2,3.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',115.00,1.80,NULL,0.75,2.90,0,4.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',120.00,NULL,NULL,1.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',125.00,NULL,NULL,2.90,5.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',130.00,4.77,NULL,4.20,7.50,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',135.00,8.50,NULL,6.30,8.90,0,12.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',140.00,10.60,0.35,8.80,11.40,5,6.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',145.00,8.80,NULL,11.90,14.60,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',150.00,NULL,NULL,15.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',155.00,NULL,NULL,19.10,21.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.10,26.50,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',165.00,NULL,NULL,27.50,30.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',170.00,NULL,NULL,32.00,34.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',175.00,NULL,NULL,36.60,40.20,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',180.00,NULL,NULL,41.40,45.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',185.00,NULL,NULL,46.20,49.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',190.00,NULL,NULL,51.10,54.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',195.00,NULL,NULL,56.00,59.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',200.00,NULL,NULL,60.90,64.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',210.00,NULL,NULL,70.80,74.10,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',2.00,8.95,NULL,8.90,9.70,0,7.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.10,9.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',4.00,6.50,NULL,6.30,8.30,0,10.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',5.00,7.25,NULL,5.95,7.15,0,25.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',6.00,4.60,NULL,4.50,6.20,0,11.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',7.00,4.40,NULL,4.15,4.85,0,25.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',8.00,4.15,NULL,3.40,4.05,0,207.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',9.00,3.30,NULL,2.74,3.35,0,381.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',10.00,2.50,NULL,2.16,2.62,0,160.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',11.00,2.10,-0.05,1.68,2.10,0,378.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',12.00,1.75,NULL,1.28,1.67,0,321.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',13.00,1.30,NULL,0.95,1.30,0,184.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',14.00,1.22,NULL,0.71,1.03,0,225.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',15.00,0.56,0.15,0.49,0.73,3,84.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.33,0.63,0,66.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',17.00,1.25,NULL,0.20,0.95,0,73.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',18.00,0.40,NULL,0.10,0.36,0,284.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',19.00,0.83,NULL,0.05,0.35,0,82.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.15,0.66,20,55.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.54,1.00,0,NULL,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',22.00,1.15,NULL,0.50,0.90,0,23.00,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',23.00,2.10,NULL,0.05,0.70,0,31.00,NULL),('BCRX','2014-09-20 00:00:00','C',24.00,1.75,NULL,0.25,0.80,0,21.00,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',25.00,0.22,NULL,0.03,0.75,0,45.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',3.00,0.30,NULL,0.03,0.38,0,162.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',4.00,0.39,NULL,0.45,0.64,0,614.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',5.00,0.89,NULL,0.41,1.05,0,427.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',6.00,0.75,NULL,0.13,0.45,0,458.00,'2014-05-29 00:00:00'),('BCRX','2014-09-20 00:00:00','P',7.00,0.30,NULL,0.16,0.40,0,67.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.38,0.60,0,54.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',9.00,0.80,NULL,0.68,0.96,0,58.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',10.00,1.25,0.10,1.11,1.30,10,157.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',11.00,3.75,NULL,1.24,2.21,0,30.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',12.00,2.99,NULL,2.05,2.50,0,62.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',13.00,3.20,NULL,2.71,3.15,0,2.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',14.00,3.30,NULL,3.40,3.90,0,62.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',15.00,4.05,NULL,4.20,4.70,0,21.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',16.00,4.85,NULL,4.95,5.60,0,33.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',17.00,9.10,NULL,5.15,6.45,0,45.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',18.00,11.90,NULL,6.10,8.20,0,14.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',19.00,9.75,NULL,7.00,8.40,0,30.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.95,10.05,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.75,11.15,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.70,12.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.70,13.90,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',24.00,14.55,NULL,10.70,14.90,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',25.00,15.45,NULL,11.50,15.55,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.75,10.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.35,10.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.35,9.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.85,8.40,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.35,7.60,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',6.00,4.20,NULL,4.75,6.50,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',7.00,3.80,NULL,4.50,5.30,0,16.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',8.00,4.55,NULL,3.80,4.60,0,22.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',9.00,4.00,NULL,3.30,3.95,0,286.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',10.00,2.10,NULL,2.75,3.40,0,50.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',11.00,1.75,NULL,2.32,2.90,0,58.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',12.00,2.30,NULL,1.96,2.50,0,87.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',13.00,1.50,NULL,1.40,2.15,0,86.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',14.00,1.55,0.30,1.29,1.85,1,23.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',15.00,1.68,NULL,1.09,1.60,0,140.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',16.00,0.79,NULL,0.82,1.35,0,74.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.60,1.20,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.58,1.03,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.31,0.87,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.29,0.80,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',5.00,1.20,NULL,0.06,0.83,0,10.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',6.00,0.55,NULL,0.27,0.76,0,40.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',7.00,1.80,NULL,0.49,0.90,0,34.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',8.00,2.11,NULL,0.78,1.17,0,2.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',9.00,1.36,-0.14,1.19,1.70,1,60.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.67,2.10,0,14.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',11.00,4.75,NULL,2.14,2.68,0,6.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',12.00,NULL,NULL,2.70,3.35,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.35,4.00,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.00,4.75,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',15.00,7.85,NULL,4.45,6.20,0,11.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.55,6.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.30,7.15,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.35,8.00,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.95,8.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.05,9.80,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',7.50,9.30,NULL,7.10,7.60,0,12.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',10.00,7.50,NULL,4.70,5.20,0,6.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',12.50,2.20,NULL,2.60,2.85,0,108.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',15.00,0.95,NULL,1.10,1.40,0,780.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',17.50,0.15,NULL,0.30,0.55,0,482.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,126.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.05,0.45,0,45.00,NULL),('BDBD','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('BDBD','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.10,0.35,0,85.00,'2014-05-29 00:00:00'),('BDBD','2014-09-20 00:00:00','P',12.50,0.49,NULL,0.40,0.65,0,228.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',15.00,1.55,-0.65,1.30,1.55,6,226.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',17.50,2.25,NULL,3.00,3.40,0,34.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.90,15.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',5.00,7.70,NULL,9.50,10.10,0,1.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',7.50,7.20,0.83,7.10,7.70,2,0.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',10.00,5.30,NULL,4.90,5.40,0,34.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',12.50,3.30,NULL,3.00,3.40,0,130.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',15.00,1.17,NULL,1.65,1.90,0,186.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',17.50,0.43,NULL,0.80,1.05,0,28.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('BDBD','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BDBD','2014-12-20 00:00:00','P',10.00,0.47,NULL,0.20,0.55,0,11.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.80,1.10,0,323.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',15.00,2.20,NULL,1.80,2.15,0,26.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.70,8.10,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.00,15.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.90,20.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',40.00,NULL,NULL,34.50,38.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.50,33.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.30,28.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.40,23.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.90,18.80,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',65.00,9.60,NULL,10.10,14.40,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.50,9.80,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',75.00,NULL,NULL,3.10,6.40,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',80.00,2.90,NULL,2.05,4.80,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',85.00,1.85,NULL,0.60,3.80,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.10,3.00,0,11.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,2.25,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.10,0.60,0,3.00,'2014-05-09 00:00:00'),('BDC','2014-09-20 00:00:00','P',55.00,0.65,NULL,0.15,1.45,0,12.00,'2014-05-29 00:00:00'),('BDC','2014-09-20 00:00:00','P',60.00,1.70,NULL,0.20,0.75,0,20.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',65.00,1.80,NULL,0.50,3.40,0,32.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',70.00,3.40,NULL,1.30,2.20,0,25.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',75.00,6.20,NULL,2.85,5.70,0,11.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',80.00,11.10,NULL,5.60,8.30,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',85.00,13.70,NULL,8.00,11.70,0,14.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.20,16.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',40.00,NULL,NULL,34.30,38.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.40,33.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',50.00,23.30,NULL,24.50,28.70,0,54.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.80,24.00,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.40,19.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',65.00,NULL,NULL,11.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.80,11.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',75.00,4.50,NULL,5.90,6.90,0,4.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',80.00,NULL,NULL,2.35,6.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',85.00,NULL,NULL,1.75,4.90,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',90.00,NULL,NULL,1.10,3.90,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.25,3.20,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.40,2.95,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.55,3.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.35,2.35,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',70.00,4.90,NULL,2.80,5.30,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',75.00,7.00,NULL,4.60,5.60,0,9.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',80.00,11.50,NULL,6.10,9.90,0,1.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',85.00,NULL,NULL,9.40,13.20,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.20,17.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',95.00,NULL,NULL,17.40,21.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',100.00,NULL,NULL,22.00,26.20,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,9.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.60,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',7.50,4.30,NULL,3.30,3.90,0,95.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',10.00,2.40,NULL,1.15,1.55,0,25.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.50,0,24.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.10,0.55,0,45.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',25.00,11.50,NULL,13.40,14.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,9.10,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.45,2.10,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.25,1.00,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.40,0.95,0,18.00,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.75,2.25,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.80,6.80,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.30,9.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.70,11.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.85,3.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.75,1.05,0,71.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',12.50,0.45,NULL,0.05,0.25,0,6.00,'2014-05-29 00:00:00'),('BDN','2014-10-18 00:00:00','P',15.00,1.15,NULL,0.50,0.75,0,10.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',17.50,2.20,NULL,2.15,2.60,0,50.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',15.00,1.05,NULL,0.90,1.25,0,1.00,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.80,1.00,0,10.00,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.40,2.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.70,5.20,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.20,15.50,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',2.50,5.85,NULL,9.40,10.20,0,1.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',5.00,7.30,NULL,6.90,7.70,0,287.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',7.50,5.10,-0.06,4.80,5.50,0,948.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',10.00,3.30,-0.10,3.30,3.70,24,1722.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',12.50,2.00,-0.18,2.00,2.35,2,658.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',15.00,1.20,-0.15,1.25,1.45,2,1121.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',17.50,0.90,0.05,0.80,1.00,40,209.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.15,0.45,0,322.00,'2014-05-29 00:00:00'),('BDSI','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.30,0.55,0,543.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',10.00,1.05,-0.15,1.05,1.25,13,63.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',12.50,2.20,NULL,2.25,2.60,2,NULL,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',15.00,6.00,NULL,3.80,4.40,0,10.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',17.50,6.80,NULL,5.80,6.40,0,10.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.40,10.50,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',5.00,5.50,NULL,7.10,7.90,0,1.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',7.50,5.30,-0.33,5.10,5.80,0,141.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',10.00,3.62,-0.08,3.90,4.20,0,266.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',12.50,2.65,NULL,2.45,2.95,10,326.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',15.00,1.85,0.05,1.80,2.00,10,1305.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',17.50,1.15,-0.15,1.15,1.40,6,643.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BDSI','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',7.50,0.93,NULL,0.65,0.90,0,69.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.50,1.80,0,87.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',12.50,3.00,NULL,2.75,3.10,0,25.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',17.50,6.40,NULL,6.20,6.80,0,8.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.20,50.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',75.00,NULL,NULL,40.90,44.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',80.00,NULL,NULL,36.40,39.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.80,34.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',90.00,29.07,NULL,26.80,29.90,0,0.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',95.00,NULL,NULL,21.90,25.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',100.00,NULL,NULL,16.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',105.00,13.50,NULL,12.90,15.30,0,34.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',110.00,9.74,NULL,8.60,10.30,0,150.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',115.00,5.30,-0.51,4.80,5.50,4,128.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',120.00,2.56,-0.31,2.30,3.10,11,360.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',125.00,1.30,0.05,0.85,1.30,1,256.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',130.00,0.30,NULL,0.25,0.60,0,55.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',135.00,0.20,NULL,0.05,0.25,0,185.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',75.00,0.29,NULL,0.05,0.35,0,31.00,NULL),('BDX','2014-09-20 00:00:00','P',80.00,0.15,NULL,0.10,0.40,0,9.00,NULL),('BDX','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.05,0.30,0,11.00,'2014-05-09 00:00:00'),('BDX','2014-09-20 00:00:00','P',90.00,0.46,NULL,0.10,0.30,0,44.00,'2014-05-09 00:00:00'),('BDX','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.05,0.30,0,74.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',100.00,1.20,NULL,0.15,0.40,0,68.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',105.00,0.45,NULL,0.40,0.65,0,496.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',110.00,1.30,NULL,1.10,1.40,0,262.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',115.00,2.50,NULL,2.55,2.80,0,221.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',120.00,5.00,-0.10,4.70,5.30,2,14.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',125.00,NULL,NULL,6.80,9.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',130.00,NULL,NULL,11.00,14.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',135.00,NULL,NULL,15.80,19.10,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',140.00,NULL,NULL,20.90,24.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',145.00,NULL,NULL,25.60,28.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',70.00,NULL,NULL,46.40,50.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',75.00,NULL,NULL,41.40,44.50,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.40,39.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.70,35.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',90.00,NULL,NULL,26.70,30.10,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.50,25.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',100.00,NULL,NULL,17.60,20.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',105.00,14.30,NULL,13.20,15.40,0,25.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',110.00,8.60,NULL,8.70,11.40,0,4.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',115.00,6.70,NULL,6.20,7.10,0,123.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',120.00,4.10,NULL,3.70,4.40,0,64.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',125.00,2.25,NULL,1.95,2.60,0,160.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',130.00,1.30,NULL,0.90,1.20,0,294.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',135.00,0.55,NULL,0.40,0.70,0,125.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',85.00,0.20,NULL,0.10,0.40,0,9.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',90.00,0.30,NULL,0.25,0.50,0,46.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',95.00,1.45,NULL,0.45,0.70,0,11.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',100.00,1.30,NULL,0.80,1.00,0,25.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',105.00,1.42,-0.13,1.30,1.60,3,48.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',110.00,2.42,-0.08,2.20,2.70,3,230.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',115.00,4.70,NULL,3.80,4.70,0,1.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',120.00,5.60,NULL,6.20,7.00,0,35.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.40,10.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.20,14.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',135.00,NULL,NULL,16.60,19.60,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.20,24.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',145.00,NULL,NULL,26.10,29.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',150.00,NULL,NULL,31.00,34.10,0,NULL,'2014-06-15 00:00:00'),('BEAM','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.00,15.70,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',75.00,8.75,NULL,6.10,10.70,0,10.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',77.50,6.00,NULL,3.60,8.20,0,2.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',80.00,3.30,NULL,3.40,3.60,0,28.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',82.50,1.05,0.05,0.95,1.05,3,98.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',77.50,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',82.50,0.10,NULL,0.10,0.30,0,258.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',85.00,1.80,NULL,1.50,1.75,0,172.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',87.50,4.30,NULL,1.90,6.70,0,60.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',90.00,NULL,NULL,4.40,9.10,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',92.50,NULL,NULL,6.90,11.60,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',95.00,NULL,NULL,9.40,14.10,0,NULL,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',4.00,5.20,NULL,3.10,3.70,0,8.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',5.00,2.35,NULL,2.25,2.60,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',6.00,2.30,NULL,1.45,1.75,0,3.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',7.00,0.85,NULL,0.80,1.20,0,55.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',8.00,0.50,NULL,0.50,0.75,0,77.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',9.00,0.30,NULL,0.20,0.45,0,142.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.35,0,373.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',11.00,0.25,NULL,0.30,0.55,0,114.00,NULL),('BEAT','2014-08-16 00:00:00','C',12.00,1.20,NULL,0.15,0.40,0,587.00,NULL),('BEAT','2014-08-16 00:00:00','C',13.00,0.92,NULL,0.05,0.30,0,28.00,NULL),('BEAT','2014-08-16 00:00:00','C',14.00,0.85,NULL,0.20,0.45,0,43.00,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.40,0,35.00,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.25,0,95.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',6.00,0.35,NULL,0.20,0.35,0,1047.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',7.00,0.90,NULL,0.55,0.80,0,730.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',8.00,1.10,NULL,1.00,1.40,0,99.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',9.00,2.15,NULL,1.80,2.15,0,104.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',10.00,2.06,NULL,2.55,3.10,0,49.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',11.00,3.20,NULL,3.50,4.00,0,30.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',12.00,4.73,NULL,4.40,5.00,0,2.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',16.00,5.10,NULL,8.50,8.90,0,10.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',3.00,4.54,NULL,4.20,4.70,0,5.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',5.00,2.60,NULL,2.45,3.00,0,207.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',6.00,NULL,NULL,1.80,2.15,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',7.00,1.50,NULL,1.25,1.65,0,53.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',8.00,1.10,NULL,0.85,1.25,0,59.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',9.00,0.70,NULL,0.65,1.00,0,155.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',10.00,0.55,NULL,0.40,0.70,0,89.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',11.00,0.30,NULL,0.15,0.55,0,107.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',12.00,0.65,NULL,0.15,0.40,0,314.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',14.00,0.30,NULL,0.05,0.30,0,126.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.10,0.25,0,25.00,'2014-05-09 00:00:00'),('BEAT','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('BEAT','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BEAT','2014-11-22 00:00:00','C',18.00,0.75,NULL,0.15,0.50,0,10.00,'2013-05-01 00:00:00'),('BEAT','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('BEAT','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',6.00,0.80,NULL,0.45,0.70,0,134.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',7.00,1.25,NULL,0.95,1.25,0,615.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',8.00,1.70,NULL,1.50,2.00,0,51.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',9.00,2.50,NULL,2.15,2.55,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',10.00,2.50,NULL,2.80,3.40,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.70,4.20,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.30,7.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',16.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',17.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',18.00,NULL,NULL,10.50,10.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.20,39.30,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',60.00,38.99,NULL,31.40,34.20,0,5.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.50,30.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',70.00,15.74,NULL,21.70,25.30,0,2.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',75.00,10.90,NULL,16.90,20.60,0,4.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',80.00,18.00,NULL,12.60,16.20,0,34.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',85.00,10.20,NULL,9.50,12.40,0,69.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',90.00,7.00,-1.30,6.90,7.10,2,4547.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',95.00,5.30,NULL,4.40,4.70,0,1784.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',100.00,2.80,-0.60,2.70,3.40,2,1891.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',105.00,1.80,NULL,1.60,1.90,2,1348.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',110.00,1.20,NULL,0.80,1.40,0,908.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',115.00,0.95,NULL,0.40,1.05,0,259.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',120.00,0.50,NULL,0.10,0.50,0,26.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',125.00,0.45,NULL,0.10,1.20,0,30.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','C',130.00,0.50,NULL,0.15,0.80,0,10.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',55.00,1.60,NULL,0.05,0.60,0,15.00,NULL),('BEAV','2014-10-18 00:00:00','P',60.00,0.19,-0.06,0.10,0.35,5,34.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.05,0.85,0,44.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.30,2.70,0,359.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',75.00,1.20,NULL,0.10,1.05,0,268.00,'2014-06-15 00:00:00'); -INSERT INTO `options` VALUES ('BEAV','2014-10-18 00:00:00','P',80.00,1.45,NULL,1.15,1.60,0,2603.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',85.00,2.50,-0.05,2.40,2.80,0,1524.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',90.00,4.30,-0.20,4.30,4.60,10,1986.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',95.00,6.80,0.70,7.00,7.20,9,1253.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',100.00,9.10,NULL,9.00,11.30,0,63.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',105.00,11.00,NULL,12.70,15.40,0,25.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.40,19.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',115.00,18.80,NULL,20.80,24.20,0,10.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',120.00,NULL,NULL,25.50,28.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',125.00,NULL,NULL,30.40,33.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',130.00,NULL,NULL,35.40,38.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',135.00,NULL,NULL,40.40,43.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.30,44.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.30,39.70,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',60.00,33.83,-1.47,32.40,34.10,1,2.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',65.00,NULL,NULL,27.00,30.40,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.90,24.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',75.00,NULL,NULL,18.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',80.00,16.50,NULL,14.20,17.70,0,6.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',85.00,NULL,NULL,10.50,14.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',90.00,10.00,NULL,8.10,10.90,0,23.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',95.00,6.40,-0.57,6.20,8.00,4,17.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',100.00,3.90,-1.00,4.00,5.60,2,113.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',105.00,4.43,NULL,2.60,4.20,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',110.00,2.47,NULL,1.25,3.50,0,52.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',115.00,1.60,NULL,1.25,1.80,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',120.00,1.15,NULL,0.80,1.25,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',125.00,1.90,NULL,0.45,0.85,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',130.00,1.40,NULL,0.25,0.80,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',135.00,0.40,NULL,0.10,0.60,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-29 00:00:00'),('BEAV','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.20,0.65,0,18.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',65.00,0.52,NULL,0.10,1.05,5,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',70.00,0.85,NULL,0.75,1.35,0,82.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',75.00,1.70,NULL,1.20,2.00,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',80.00,2.60,0.45,2.35,2.80,10,18.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.00,5.40,0,25.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',90.00,5.80,NULL,5.30,6.70,0,35.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',95.00,8.50,NULL,7.60,9.50,0,12.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',100.00,NULL,NULL,9.60,13.30,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',105.00,NULL,NULL,13.20,16.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.20,20.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.20,24.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.00,29.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.70,34.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',130.00,NULL,NULL,35.80,39.10,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',135.00,NULL,NULL,40.70,44.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',140.00,NULL,NULL,45.60,49.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',145.00,NULL,NULL,50.90,53.30,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',2.00,NULL,NULL,1.20,1.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',3.00,0.60,NULL,0.55,0.65,0,30.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',4.00,0.15,-0.05,0.10,0.20,2,182.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.10,0.15,0,138.00,'2014-05-29 00:00:00'),('BEBE','2014-09-20 00:00:00','C',6.00,0.20,NULL,0.15,0.25,0,109.00,'2014-05-09 00:00:00'),('BEBE','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.05,0.10,0,40.00,'2014-05-09 00:00:00'),('BEBE','2014-09-20 00:00:00','C',8.00,0.25,NULL,0.10,0.20,0,2021.00,'2013-05-01 00:00:00'),('BEBE','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.20,0.25,15,379.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',4.00,0.75,NULL,0.80,0.85,0,105.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',5.00,1.73,NULL,1.65,1.75,0,94.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',6.00,2.40,NULL,2.50,2.85,0,134.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',8.00,1.65,NULL,4.50,4.90,0,0.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',10.00,4.00,NULL,6.20,7.20,0,2.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.20,9.20,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',13.00,NULL,NULL,8.20,10.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',2.00,1.50,NULL,1.35,1.50,0,37.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',3.00,0.70,NULL,0.65,0.75,0,11.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',4.00,0.30,NULL,0.25,0.30,30,530.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',5.00,0.12,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',6.00,0.35,NULL,0.05,0.15,0,3.00,'2014-05-29 00:00:00'),('BEBE','2014-12-20 00:00:00','C',7.00,0.31,NULL,0.10,0.20,0,30.00,'2014-05-09 00:00:00'),('BEBE','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('BEBE','2014-12-20 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,17.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',3.00,0.35,NULL,0.30,0.40,0,39.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',4.00,0.95,NULL,0.90,1.00,0,14.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',5.00,0.80,NULL,1.75,1.85,0,26.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.65,2.80,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',9.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',11.00,NULL,NULL,7.50,7.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',12.00,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',13.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.80,16.70,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,14.30,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',30.00,5.00,NULL,4.30,6.30,0,61.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',35.00,2.05,NULL,1.65,4.00,0,44.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',40.00,0.50,NULL,0.25,4.20,0,37.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.05,0.25,0,176.00,'2014-05-29 00:00:00'),('BECN','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.75,0,NULL,'2014-05-09 00:00:00'),('BECN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,2.70,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',30.00,1.15,NULL,0.15,1.40,0,3.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',35.00,3.30,NULL,1.75,3.50,0,55.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',40.00,5.65,NULL,4.40,7.30,0,0.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.30,16.50,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',55.00,NULL,NULL,18.30,21.50,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.30,19.30,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,15.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.30,14.60,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.50,12.00,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.95,4.80,0,1.00,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-29 00:00:00'),('BECN','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,4.80,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',30.00,1.40,NULL,0.10,4.80,0,29.00,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,5.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,16.20,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',7.50,2.60,NULL,3.10,3.80,0,1.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',10.00,1.70,NULL,1.10,1.35,0,110.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,23.00,'2014-05-29 00:00:00'),('BEE','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.15,0.45,0,30.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.10,8.70,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',7.50,3.30,NULL,3.30,3.70,0,10.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.85,1.75,0,250.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',12.50,0.45,NULL,0.10,0.50,0,73.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.25,0.55,0,62.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.65,2.50,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.90,26.50,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',40.00,14.90,NULL,15.30,16.50,0,6.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',45.00,11.90,NULL,10.60,11.40,0,7.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',50.00,6.80,NULL,6.20,6.70,0,43.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',55.00,2.95,-0.75,2.85,3.10,2,387.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',60.00,0.95,-0.24,0.90,1.10,8,487.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',65.00,0.19,NULL,0.20,0.40,0,30.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('BEN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BEN','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.20,0,2.00,'2014-05-09 00:00:00'),('BEN','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.30,0.45,0,106.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.80,1.05,0,258.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',55.00,2.35,NULL,2.40,2.65,0,136.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',60.00,6.50,NULL,5.40,5.80,0,18.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.30,10.30,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.60,15.00,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.40,20.00,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.10,31.70,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',30.00,23.80,NULL,25.30,26.10,0,20.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',35.00,19.93,NULL,20.20,21.20,0,0.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',40.00,12.20,NULL,15.50,16.40,0,4.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',45.00,8.20,NULL,11.00,11.50,0,34.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',50.00,7.88,NULL,7.00,7.50,0,235.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',55.00,4.11,-0.09,3.80,4.10,2,498.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',60.00,2.35,NULL,1.80,2.15,0,341.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',65.00,0.88,NULL,0.70,0.95,0,154.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.25,0.40,0,28.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.05,0.15,0,7.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',30.00,1.25,NULL,0.05,0.15,0,8.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.25,0,63.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.25,0.45,0,72.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',45.00,0.80,0.03,0.70,0.90,1,183.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',50.00,1.55,NULL,1.60,1.90,0,472.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',55.00,3.89,NULL,3.40,3.80,0,175.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',60.00,5.72,NULL,6.20,6.70,0,6.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',65.00,13.70,NULL,10.10,10.70,0,1.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.30,20.10,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.20,25.00,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.55,3.00,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.10,2.55,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',10.00,1.25,NULL,0.75,1.20,0,10.00,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.80,16.40,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',65.00,11.90,NULL,10.30,11.50,0,1.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',70.00,NULL,NULL,6.20,7.10,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',72.50,4.90,NULL,4.40,4.80,0,9.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',75.00,3.14,-0.56,3.00,3.30,15,90.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',77.50,2.10,NULL,2.00,2.35,0,212.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',80.00,1.64,NULL,1.25,1.55,0,2923.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',82.50,0.80,-0.10,0.75,1.05,10,336.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',85.00,0.53,NULL,0.45,0.60,0,751.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',87.50,1.60,NULL,0.25,0.40,0,32.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',90.00,1.00,NULL,0.10,0.25,0,36.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.40,0.65,0,NULL,'2013-05-01 00:00:00'),('BG','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.20,0.40,0,2.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',65.00,0.70,NULL,0.60,0.80,0,9.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',67.50,1.07,NULL,0.95,1.15,0,121.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',70.00,1.45,NULL,1.45,1.70,0,121.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',72.50,2.30,0.30,2.30,2.45,50,262.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',75.00,3.35,0.40,3.30,3.50,15,2695.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',77.50,3.80,NULL,4.70,5.00,0,232.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',80.00,5.40,NULL,6.10,6.80,0,25.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.80,8.90,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.00,11.00,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',87.50,NULL,NULL,11.80,13.40,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.30,20.70,0,NULL,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,41.70,0,NULL,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',37.50,NULL,NULL,35.70,38.30,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.50,35.70,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',42.50,NULL,NULL,30.80,33.20,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.20,30.70,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',47.50,NULL,NULL,26.90,28.30,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.10,25.80,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',55.00,20.90,NULL,19.60,20.90,0,5.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',57.50,18.70,NULL,17.20,19.10,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',60.00,18.90,NULL,14.90,16.80,0,58.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',62.50,20.20,NULL,12.90,14.40,0,41.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',65.00,13.90,NULL,10.90,12.30,0,54.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',67.50,10.93,NULL,8.90,9.80,0,50.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',70.00,11.70,NULL,7.20,7.90,0,38.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',72.50,5.70,-1.00,5.60,5.90,10,384.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',75.00,4.70,NULL,4.30,4.60,0,1138.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',77.50,3.40,NULL,3.20,3.50,0,1256.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',80.00,2.50,NULL,2.30,2.65,0,3730.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',82.50,2.51,NULL,1.60,2.00,0,254.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',85.00,1.35,NULL,1.10,1.40,0,784.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',87.50,0.90,NULL,0.70,1.00,0,351.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',90.00,0.70,NULL,0.45,0.70,0,535.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',95.00,0.92,NULL,0.20,0.35,0,158.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',100.00,0.70,NULL,0.05,0.25,0,39.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.05,0.25,0,46.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.25,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',45.00,1.46,NULL,0.10,0.30,0,59.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',47.50,1.35,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.15,0.35,0,34.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',55.00,0.71,NULL,0.40,0.55,0,30.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',57.50,0.70,NULL,0.55,0.75,0,68.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',60.00,0.85,NULL,0.75,1.00,0,72.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',62.50,1.35,NULL,1.05,1.30,0,231.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',65.00,1.46,NULL,1.45,1.65,0,392.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',67.50,2.00,NULL,1.95,2.25,0,214.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',70.00,2.60,NULL,2.60,2.95,0,250.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',72.50,3.70,NULL,3.60,3.90,0,152.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',75.00,4.66,NULL,4.70,5.10,0,548.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',77.50,6.00,NULL,5.90,6.50,0,607.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',80.00,7.30,NULL,7.50,8.20,0,282.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',82.50,7.50,NULL,9.00,10.10,0,261.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',85.00,10.20,NULL,10.70,12.10,0,126.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',87.50,11.10,NULL,12.80,14.20,0,45.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',90.00,13.10,NULL,15.00,16.50,0,36.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',95.00,19.80,NULL,19.40,21.50,0,4.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',100.00,27.60,NULL,24.90,26.30,0,2.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',105.00,25.70,NULL,29.80,31.40,0,3.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',110.00,30.60,NULL,34.30,36.30,0,18.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',115.00,NULL,NULL,38.90,42.30,0,0.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.00,10.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.00,8.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',20.00,4.10,NULL,5.20,5.80,0,1.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',21.00,3.38,NULL,4.30,4.80,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',23.00,3.10,NULL,2.70,3.20,0,21.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',24.00,1.33,NULL,2.20,2.35,0,87.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',25.00,1.55,NULL,1.60,1.70,0,534.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',26.00,1.10,-0.20,1.05,1.20,1,173.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',27.00,0.95,NULL,0.70,0.80,0,383.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',28.00,0.65,NULL,0.45,0.60,0,211.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',29.00,0.30,NULL,0.25,0.40,0,322.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.15,0.35,0,63.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',31.00,0.15,NULL,0.10,0.25,0,1114.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',32.00,0.60,NULL,0.05,0.25,0,87.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',33.00,1.45,NULL,0.20,0.45,0,118.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',34.00,1.08,NULL,0.05,0.25,0,37.00,'2014-05-09 00:00:00'),('BGC','2014-08-16 00:00:00','C',35.00,0.98,NULL,0.10,0.30,0,201.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.05,0.25,0,83.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',37.00,0.20,NULL,0.05,0.25,0,11.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.05,0.25,0,51.00,NULL),('BGC','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BGC','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BGC','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.10,0.30,0,31.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',21.00,0.30,NULL,0.20,0.40,0,147.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.35,0.50,0,23.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',23.00,0.65,NULL,0.55,0.75,0,61.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',24.00,1.00,NULL,0.85,1.00,0,213.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',25.00,1.15,NULL,1.25,1.40,0,213.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',26.00,1.55,NULL,1.75,1.90,0,129.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',27.00,2.71,NULL,2.35,2.65,0,130.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',28.00,3.28,NULL,3.00,3.50,0,53.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',29.00,4.00,NULL,3.90,4.40,0,17.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',30.00,4.56,NULL,4.80,5.30,0,42.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',31.00,7.80,NULL,5.70,6.30,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',32.00,8.70,NULL,6.60,7.20,0,34.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',33.00,6.00,NULL,7.60,8.20,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',34.00,6.80,NULL,8.60,9.20,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',35.00,11.23,NULL,8.10,11.70,0,14.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',36.00,9.40,NULL,10.50,11.30,0,12.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',37.00,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',38.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',39.00,12.10,NULL,13.10,14.20,0,42.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.40,15.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',41.00,NULL,NULL,15.40,16.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',42.00,NULL,NULL,16.40,17.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',43.00,NULL,NULL,17.10,18.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',13.00,NULL,NULL,11.90,12.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',15.00,10.00,NULL,8.50,12.10,0,0.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',16.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',18.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',19.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.40,6.00,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',21.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',22.00,3.20,NULL,3.90,4.40,0,8.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',23.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',24.00,2.45,NULL,2.70,3.10,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',25.00,2.25,NULL,2.20,2.45,0,15.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',26.00,1.90,0.70,1.75,2.00,2,31.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',27.00,1.10,NULL,1.35,1.60,0,247.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',28.00,1.40,NULL,1.00,1.25,0,51.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',29.00,0.90,NULL,0.75,1.00,0,82.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',30.00,0.65,-0.10,0.55,0.80,4,169.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',31.00,1.05,NULL,0.40,0.65,0,7.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',33.00,0.75,NULL,0.20,0.45,0,1.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',35.00,0.85,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BGC','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','P',13.00,0.06,NULL,0.05,0.20,0,51.00,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BGC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',16.00,0.35,NULL,0.05,0.30,0,14.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',19.00,0.75,NULL,0.30,0.50,0,8.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.45,0.70,0,91.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',21.00,1.35,NULL,0.65,0.90,0,21.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',22.00,1.70,NULL,0.90,1.15,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',23.00,1.15,NULL,1.20,1.45,0,369.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',24.00,1.65,0.05,1.65,1.90,1,89.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',25.00,1.90,NULL,2.10,2.40,0,77.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',26.00,2.45,NULL,2.60,2.95,0,39.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',27.00,2.95,NULL,3.20,3.60,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',28.00,4.70,NULL,3.80,4.30,0,27.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',29.00,6.50,NULL,4.50,5.00,0,22.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',30.00,5.80,NULL,5.30,5.90,0,35.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',33.00,9.91,NULL,7.90,8.60,0,2.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',34.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',35.00,10.40,NULL,9.80,10.40,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',36.00,NULL,NULL,10.70,11.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',37.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',38.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',39.00,NULL,NULL,13.70,14.40,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',40.00,NULL,NULL,14.60,15.40,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',2.50,4.30,NULL,4.60,5.10,0,0.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',5.00,2.29,NULL,2.00,2.40,0,119.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',7.50,0.25,0.10,0.20,0.25,160,5038.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.40,0.65,0,843.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','P',10.00,3.40,NULL,2.65,3.10,0,166.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',5.00,2.34,NULL,2.00,2.45,0,44.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',7.50,0.35,-0.03,0.30,0.40,5,2609.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.70,0.95,0,741.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',7.50,5.30,NULL,4.10,4.50,0,1.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',10.00,2.55,NULL,1.95,2.30,0,72.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.65,0.95,0,111.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',15.00,0.41,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',17.50,1.20,NULL,0.80,1.10,0,39.00,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','C',20.00,0.70,NULL,0.35,0.65,0,5.00,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.35,0.60,0,90.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',12.50,1.55,NULL,1.45,1.75,0,100.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',15.00,1.65,NULL,3.40,3.80,0,11.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',17.50,5.10,NULL,5.70,6.20,0,40.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',20.00,5.96,NULL,8.10,8.70,0,5.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',30.00,NULL,NULL,18.10,18.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',10.00,2.40,0.35,2.20,2.50,10,9.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',12.50,1.10,NULL,0.85,1.20,0,32.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.20,0.65,0,31.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.55,0.95,0,44.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',12.50,1.80,NULL,1.85,2.20,0,6.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.50,4.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',20.00,1.10,NULL,0.95,1.25,0,7.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.20,0.45,0,38.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,33.00,'2014-05-29 00:00:00'),('BGG','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BGG','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.30,0.55,0,11.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',20.00,1.25,NULL,1.30,1.50,0,89.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',22.50,2.25,NULL,2.70,3.30,0,22.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.00,10.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,7.70,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.60,5.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.35,4.70,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.20,1.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.40,1.40,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',17.50,0.75,0.20,0.55,0.75,3,3.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',20.00,1.60,NULL,1.50,1.90,0,33.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',22.50,3.01,NULL,3.10,3.60,0,10.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.20,6.00,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.60,16.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,13.90,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,11.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',25.00,9.10,NULL,8.30,9.00,0,11.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',30.00,3.60,-0.10,3.60,3.80,2,190.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',35.00,0.60,0.15,0.50,0.60,9,1819.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,59.00,'2014-05-29 00:00:00'),('BGS','2014-08-16 00:00:00','P',25.00,0.16,NULL,0.10,0.25,0,323.00,'2014-05-09 00:00:00'),('BGS','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.20,0.30,0,379.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',35.00,1.99,NULL,2.05,2.25,0,67.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',40.00,6.50,NULL,6.50,7.10,0,11.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.10,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.40,17.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.60,16.60,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.00,14.10,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.60,11.60,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',25.00,8.60,-0.30,8.30,9.00,1,19.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',30.00,3.70,-0.29,3.90,4.10,5,89.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',35.00,1.03,0.08,1.05,1.15,2,668.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.10,0.25,0,618.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,1.00,NULL),('BGS','2014-11-22 00:00:00','P',25.00,0.15,-0.14,0.10,0.20,4,55.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',30.00,0.77,-0.03,0.70,0.85,4,304.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',35.00,2.60,NULL,2.90,3.10,0,83.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',40.00,6.70,NULL,6.90,7.60,0,3.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',45.00,NULL,NULL,11.20,12.50,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.50,12.20,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',17.50,5.40,NULL,6.70,7.20,0,0.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',20.00,4.00,NULL,4.40,4.80,0,9.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',22.50,1.75,NULL,2.35,2.70,0,118.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',25.00,0.50,NULL,1.00,1.25,0,83.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.10,0.30,0,10.00,'2014-05-09 00:00:00'),('BHE','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',22.50,1.20,NULL,0.55,0.80,0,28.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.60,1.85,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.20,9.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.75,3.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',22.50,1.31,NULL,0.85,1.25,0,10.00,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.00,2.35,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.70,6.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.10,31.40,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.25,26.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',50.00,13.25,NULL,20.25,21.35,0,30.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',52.50,17.00,NULL,17.85,19.00,0,28.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',55.00,14.80,NULL,15.50,16.55,0,4.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',57.50,11.70,NULL,13.20,14.20,0,34.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',60.00,12.00,NULL,10.95,11.90,0,123.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',62.50,9.35,-0.30,9.45,9.75,19,399.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',65.00,8.00,0.20,7.60,7.80,0,890.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',67.50,5.49,-1.28,5.85,6.00,3,279.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',70.00,4.00,-0.60,4.40,4.50,1,1520.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',72.50,2.97,0.02,3.15,3.25,1,1420.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',75.00,1.95,-0.34,2.20,2.24,150,545.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',77.50,1.44,-0.08,1.43,1.51,1,120.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',80.00,1.00,NULL,0.92,0.99,0,152.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',85.00,0.46,NULL,0.35,0.43,0,668.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.14,0.21,0,15.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',40.00,0.04,NULL,0.02,0.09,0,9.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.14,0,25.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',50.00,0.29,NULL,0.15,0.20,0,126.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',52.50,0.28,NULL,0.21,0.29,0,43.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',55.00,0.53,NULL,0.31,0.40,0,1163.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',57.50,0.55,NULL,0.48,0.58,0,226.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',60.00,0.83,NULL,0.73,0.83,0,470.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',62.50,1.15,NULL,1.08,1.19,0,851.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',65.00,1.75,NULL,1.61,1.70,0,756.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',67.50,2.47,0.17,2.34,2.44,1,1094.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',70.00,3.40,0.10,3.30,3.45,40,728.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',72.50,4.65,0.10,4.55,4.70,1,143.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',75.00,6.00,NULL,6.05,6.25,0,32.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.85,8.00,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',80.00,11.25,NULL,9.85,10.00,0,30.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.25,15.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.05,20.15,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.80,3.40,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.90,1.45,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',25.00,1.60,NULL,0.10,0.50,0,0.00,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,NULL),('BHLB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.85,1.35,0,2.00,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.45,2.90,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,7.90,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.70,10.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',17.50,5.20,NULL,4.90,5.80,0,2.00,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.90,3.50,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.25,1.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.85,3.50,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,8.10,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.00,13.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',37.00,NULL,NULL,46.90,50.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',37.50,NULL,NULL,46.50,49.70,0,0.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',38.00,NULL,NULL,45.90,49.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',38.50,NULL,NULL,45.50,48.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',39.00,NULL,NULL,44.90,48.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',39.50,NULL,NULL,44.50,48.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',40.00,38.50,NULL,43.90,47.40,0,0.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',40.50,NULL,NULL,43.50,46.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',41.00,NULL,NULL,42.90,46.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',41.50,NULL,NULL,42.50,46.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',42.00,NULL,NULL,41.90,45.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',42.50,NULL,NULL,41.50,44.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',43.00,NULL,NULL,40.90,44.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',43.50,NULL,NULL,40.50,44.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',44.00,NULL,NULL,40.00,43.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',44.50,NULL,NULL,39.50,43.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.00,42.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',45.50,NULL,NULL,38.50,41.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',46.00,NULL,NULL,38.00,41.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',46.50,NULL,NULL,37.60,40.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',47.00,NULL,NULL,37.10,40.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',47.50,NULL,NULL,36.50,39.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',48.00,NULL,NULL,36.10,39.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',48.50,NULL,NULL,35.50,39.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',100.00,2.10,NULL,1.70,2.30,0,66.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',101.00,1.86,NULL,1.50,2.10,0,66.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',102.00,1.50,NULL,1.30,1.85,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',103.00,4.60,NULL,1.15,1.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',104.00,NULL,NULL,1.00,1.55,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',105.00,1.25,NULL,0.85,1.45,0,32.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',106.00,8.30,NULL,0.70,1.35,0,45.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',107.00,0.40,NULL,0.60,1.25,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',108.00,0.90,NULL,0.50,1.20,0,8.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',109.00,8.90,NULL,0.40,1.10,0,201.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.30,1.05,0,243.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.25,0.95,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',115.00,0.45,NULL,0.15,0.80,0,17.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',116.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','C',117.00,2.05,NULL,0.05,0.75,0,1.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','C',118.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','C',121.00,NULL,NULL,0.05,0.75,0,NULL,NULL),('BIB','2014-08-16 00:00:00','C',125.00,0.44,NULL,0.20,0.65,0,15.00,'2013-05-01 00:00:00'),('BIB','2014-08-16 00:00:00','P',37.00,0.50,NULL,0.10,1.00,0,44.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',37.50,0.65,NULL,0.15,1.05,0,11.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',38.50,NULL,NULL,0.25,1.10,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.25,1.15,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',39.50,0.90,NULL,0.30,0.90,0,10.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.05,0.65,0,4.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',40.50,NULL,NULL,0.40,1.30,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.45,1.35,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',41.50,NULL,NULL,0.50,1.40,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',42.00,1.40,NULL,0.55,1.45,0,5.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.60,1.50,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.70,1.55,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',43.50,NULL,NULL,0.75,1.60,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.80,1.70,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',44.50,NULL,NULL,0.85,1.75,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',45.00,2.10,NULL,0.95,1.80,0,9.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',45.50,NULL,NULL,1.00,1.85,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.10,1.95,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',46.50,NULL,NULL,1.15,2.05,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.25,2.10,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',47.50,0.60,NULL,0.30,0.80,0,40.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',48.50,NULL,NULL,0.05,0.90,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',100.00,30.20,NULL,15.50,17.50,0,12.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',101.00,NULL,NULL,16.40,18.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',102.00,31.00,NULL,17.20,19.10,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',103.00,NULL,NULL,18.10,20.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',104.00,NULL,NULL,18.90,20.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',105.00,18.20,NULL,19.80,21.70,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',106.00,NULL,NULL,20.60,22.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',107.00,NULL,NULL,21.50,23.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',108.00,28.00,NULL,22.40,24.70,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',109.00,NULL,NULL,23.30,25.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',110.00,30.50,NULL,24.20,26.50,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',111.00,NULL,NULL,25.00,27.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',112.00,NULL,NULL,26.00,28.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',113.00,NULL,NULL,26.90,29.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',114.00,NULL,NULL,27.80,30.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',115.00,35.00,NULL,28.70,31.10,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',116.00,NULL,NULL,29.70,32.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',117.00,NULL,NULL,30.70,33.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',118.00,NULL,NULL,31.60,34.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',119.00,NULL,NULL,32.20,35.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.30,36.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',121.00,NULL,NULL,34.00,37.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',122.00,NULL,NULL,35.30,38.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',123.00,NULL,NULL,35.70,39.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',124.00,NULL,NULL,37.10,40.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',125.00,NULL,NULL,38.00,41.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',40.00,29.80,NULL,44.20,47.50,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',45.00,28.41,NULL,39.50,43.00,0,9.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',50.00,19.80,NULL,34.80,38.10,0,7.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',55.00,NULL,NULL,30.40,33.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',60.00,30.00,NULL,26.60,29.30,0,23.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',65.00,14.50,NULL,22.60,25.30,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',70.00,19.40,NULL,19.30,21.40,0,32.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',72.00,20.50,NULL,18.00,20.10,0,40.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',73.00,13.50,NULL,17.30,19.40,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',74.00,15.00,NULL,16.70,18.60,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',75.00,16.67,-0.83,16.00,18.20,1,17.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',76.00,NULL,NULL,15.40,17.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',77.00,9.00,NULL,14.80,16.80,0,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',78.00,11.11,NULL,14.20,16.40,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',79.00,9.70,NULL,13.60,15.60,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',80.00,11.25,NULL,13.10,15.20,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',81.00,12.93,NULL,12.70,14.50,0,73.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',82.00,10.20,NULL,12.00,13.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',83.00,10.81,NULL,11.50,13.50,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',84.00,10.30,NULL,10.90,12.90,0,55.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',85.00,11.17,-0.81,10.40,12.20,1,15.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',86.00,NULL,NULL,10.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',87.00,10.10,NULL,10.00,11.20,0,50.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',88.00,10.20,NULL,9.60,10.70,0,81.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',89.00,NULL,NULL,9.10,10.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',90.00,10.00,NULL,8.70,9.80,0,35.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',91.00,9.70,NULL,8.30,9.50,0,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',92.00,NULL,NULL,7.90,9.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',93.00,NULL,NULL,7.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',94.00,NULL,NULL,7.10,8.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',95.00,5.10,NULL,6.80,8.00,0,27.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',96.00,NULL,NULL,6.40,7.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',97.00,NULL,NULL,6.10,7.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',98.00,NULL,NULL,5.80,6.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',99.00,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',100.00,6.00,NULL,5.20,6.20,0,24.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',101.00,5.44,NULL,4.90,5.90,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',102.00,3.54,NULL,4.70,5.80,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',103.00,5.10,NULL,4.40,5.40,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',104.00,4.43,NULL,4.20,5.10,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',105.00,5.00,NULL,3.90,4.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',106.00,3.00,NULL,3.70,4.70,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',110.00,3.00,NULL,2.90,3.90,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',115.00,NULL,NULL,2.05,3.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',120.00,2.10,0.10,1.40,2.50,10,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',125.00,2.25,NULL,0.90,2.00,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',40.00,0.40,NULL,0.10,0.70,0,87.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',45.00,3.40,NULL,0.20,1.40,0,13.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',50.00,1.50,NULL,0.80,1.90,0,208.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',55.00,3.50,NULL,1.40,2.55,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',60.00,3.30,NULL,2.30,3.50,0,411.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',65.00,3.90,-0.20,3.60,4.50,1,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',70.00,5.30,-1.40,4.80,6.00,1,67.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',72.00,10.20,NULL,5.40,6.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',73.00,12.10,NULL,5.70,7.20,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',74.00,13.90,NULL,6.10,7.50,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',75.00,7.04,NULL,6.50,7.80,0,8.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',76.00,12.20,NULL,6.90,7.80,0,12.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',77.00,11.20,NULL,7.20,8.50,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',78.00,8.90,NULL,7.60,9.00,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',79.00,13.30,NULL,8.00,9.50,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',80.00,8.80,NULL,8.50,9.80,0,11.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',81.00,9.89,NULL,9.00,10.40,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',82.00,11.60,NULL,9.40,10.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',83.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',84.00,NULL,NULL,10.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',85.00,NULL,NULL,10.60,12.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',86.00,NULL,NULL,11.10,13.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',87.00,NULL,NULL,11.70,13.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',88.00,NULL,NULL,12.20,14.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',89.00,21.26,NULL,12.80,14.90,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',90.00,25.65,NULL,13.40,15.20,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',91.00,NULL,NULL,14.00,15.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',92.00,NULL,NULL,14.60,16.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',93.00,NULL,NULL,15.10,17.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',94.00,NULL,NULL,15.70,17.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',95.00,32.20,NULL,16.40,18.50,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',96.00,NULL,NULL,17.00,19.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',97.00,NULL,NULL,17.70,19.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',98.00,NULL,NULL,18.40,20.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',99.00,NULL,NULL,19.10,21.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',100.00,25.29,NULL,19.80,21.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',101.00,NULL,NULL,20.40,22.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',102.00,NULL,NULL,21.10,23.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',103.00,NULL,NULL,21.90,24.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',104.00,NULL,NULL,22.60,25.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',105.00,NULL,NULL,23.30,25.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',106.00,NULL,NULL,24.10,26.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',110.00,NULL,NULL,27.10,29.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',115.00,NULL,NULL,30.90,34.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',120.00,NULL,NULL,35.50,38.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',125.00,NULL,NULL,39.90,43.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.10,20.30,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.00,19.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.20,18.50,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.00,16.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.50,14.50,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.10,13.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.50,13.70,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',29.00,NULL,NULL,9.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.30,11.90,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.70,10.00,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.50,10.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',34.00,NULL,NULL,4.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',35.00,8.70,NULL,5.40,6.50,0,22.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',36.00,NULL,NULL,4.30,6.30,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',37.00,4.05,NULL,4.20,4.80,0,5.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',38.00,NULL,NULL,3.60,4.00,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',39.00,3.20,NULL,3.10,3.30,0,71.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',40.00,2.65,NULL,2.65,2.75,0,517.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',41.00,2.60,NULL,2.15,2.35,0,3.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',42.00,1.98,NULL,1.75,1.90,0,55.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',43.00,1.42,NULL,1.45,1.55,0,121.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',44.00,1.20,NULL,1.15,1.30,30,2112.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',45.00,1.00,NULL,0.90,1.00,0,52.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',46.00,1.47,NULL,0.65,0.95,0,47.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',47.00,2.50,NULL,0.50,0.80,0,54.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',48.00,0.51,NULL,0.40,0.65,0,5.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',49.00,0.60,NULL,0.30,0.40,0,72.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',50.00,0.40,NULL,0.20,0.30,0,290.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.15,0.25,0,51.00,'2014-05-09 00:00:00'),('BID','2014-10-18 00:00:00','C',60.00,0.15,NULL,0.15,0.30,0,149.00,NULL),('BID','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BID','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BID','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.15,0.40,0,26.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.30,0.55,0,52.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',31.00,0.95,NULL,0.40,0.65,0,15.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',32.00,0.75,NULL,0.45,0.80,0,74.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',33.00,1.25,NULL,0.60,0.90,0,13.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',34.00,1.00,NULL,0.80,1.10,0,56.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',35.00,1.25,0.05,1.15,1.30,0,502.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',36.00,1.45,NULL,1.40,1.55,0,172.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',37.00,1.70,NULL,1.70,1.85,0,53.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',38.00,2.25,NULL,2.05,2.20,0,189.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',39.00,2.30,NULL,2.45,2.60,0,136.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',40.00,3.60,NULL,2.80,3.20,0,120.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',41.00,3.20,NULL,3.50,3.70,0,77.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',42.00,3.80,NULL,3.90,4.30,0,53.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',43.00,5.80,NULL,4.50,5.00,0,11.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',44.00,6.86,NULL,3.70,6.70,0,13.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',45.00,6.06,NULL,5.00,8.00,0,70.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',46.00,5.70,NULL,6.50,7.50,0,18.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',48.00,4.70,NULL,8.20,9.30,0,2.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',49.00,5.30,NULL,9.20,10.40,0,3.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',50.00,10.00,NULL,10.00,11.80,0,100.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',55.00,NULL,NULL,13.70,17.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',60.00,NULL,NULL,18.90,21.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.60,27.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',70.00,NULL,NULL,28.50,32.10,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.70,19.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',23.00,NULL,NULL,16.70,17.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.80,16.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.30,15.80,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.90,14.40,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',28.00,12.13,NULL,12.10,12.60,0,1.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.20,11.70,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',30.00,10.00,NULL,10.30,11.00,0,513.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',31.00,11.40,NULL,9.50,10.00,0,5.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',32.00,NULL,NULL,8.80,9.20,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',33.00,7.91,NULL,8.00,8.30,0,2.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',34.00,NULL,NULL,7.20,7.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',35.00,6.10,NULL,6.60,6.80,0,1.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',36.00,5.60,NULL,5.80,6.30,0,5.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',37.00,4.90,NULL,5.10,5.60,0,3.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',38.00,NULL,NULL,4.60,4.90,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',39.00,4.40,-0.10,4.10,4.30,1,51.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',40.00,3.60,NULL,3.60,3.80,0,47.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',41.00,3.20,0.10,3.20,3.30,0,5068.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',42.00,2.74,NULL,2.75,2.90,0,397.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',43.00,2.55,NULL,2.35,2.50,0,4.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',44.00,2.10,NULL,2.00,2.15,0,226.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',45.00,2.00,NULL,1.65,1.85,0,69.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',46.00,2.70,NULL,1.45,1.60,0,20.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',47.00,1.13,NULL,1.20,1.35,0,190.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',48.00,1.75,NULL,1.00,1.15,0,15.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',49.00,1.05,NULL,0.80,0.95,0,10.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',50.00,0.86,NULL,0.65,0.80,0,5100.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.25,0.35,0,519.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',60.00,0.11,NULL,0.05,0.15,0,25.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.20,0.40,0,411.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.30,0.50,0,6.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.35,0.55,0,7.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',25.00,0.58,NULL,0.40,0.65,0,219.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.50,0.70,0,46.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',27.00,0.65,NULL,0.55,0.75,0,24.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',28.00,0.79,NULL,0.70,0.85,0,168.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.80,0.95,0,29.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',30.00,1.05,-0.09,0.95,1.10,20,4858.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',31.00,1.37,NULL,1.10,1.25,0,244.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',32.00,1.30,NULL,1.25,1.45,0,34.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',33.00,1.85,NULL,1.50,1.70,0,190.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',34.00,2.09,NULL,1.70,1.90,0,61.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',35.00,2.01,NULL,2.00,2.20,0,5376.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',36.00,2.86,NULL,2.30,2.50,0,77.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',37.00,2.65,NULL,2.65,2.85,0,167.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',38.00,2.23,NULL,3.00,3.20,0,13.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',39.00,4.32,NULL,3.50,3.70,0,46.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',40.00,3.70,NULL,4.00,4.10,0,171.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',41.00,4.37,NULL,4.50,4.70,0,157.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',42.00,5.20,NULL,5.00,5.20,0,146.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.70,5.90,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',44.00,5.40,NULL,6.30,6.50,0,142.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',45.00,7.00,NULL,7.00,7.40,0,53.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',46.00,7.70,NULL,7.60,8.20,0,31.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',47.00,8.60,-1.00,8.50,8.80,1,121.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.30,9.70,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',50.00,12.02,NULL,10.80,11.50,0,53.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',55.00,16.48,NULL,15.30,16.20,0,25.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',60.00,17.90,NULL,20.00,20.90,0,10.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',65.00,NULL,NULL,25.00,25.70,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.70,26.50,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',20.00,NULL,NULL,23.60,24.60,0,1.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',23.00,NULL,NULL,20.70,21.70,0,10.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.70,19.70,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.80,16.80,0,10.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',30.00,15.40,NULL,14.00,14.80,0,11.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.50,12.00,0,32.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.60,10.20,0,1.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.00,8.70,0,11.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.90,6.40,0,66.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',42.00,NULL,NULL,4.60,5.10,0,39.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',45.00,5.40,NULL,3.10,3.40,0,283.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',47.00,10.50,NULL,2.25,2.60,0,95.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',50.00,1.45,0.20,1.40,1.65,35,443.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',55.00,2.50,NULL,0.65,0.75,0,191.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',60.00,0.30,NULL,0.10,0.30,0,189.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,596.00,'2014-05-29 00:00:00'),('BID1','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.10,0.40,0,272.00,'2014-05-29 00:00:00'),('BID1','2015-01-17 00:00:00','P',28.00,0.69,NULL,0.25,0.55,0,452.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.45,0.65,0,13765.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',33.00,0.79,NULL,0.70,0.95,0,330.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',35.00,1.60,NULL,1.00,1.20,0,632.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',37.00,2.10,NULL,1.30,1.55,0,285.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',40.00,2.75,NULL,2.10,2.35,0,365.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',42.00,2.95,NULL,2.85,3.10,0,559.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',45.00,3.20,NULL,4.10,4.50,0,260.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',47.00,5.60,NULL,5.40,5.70,0,253.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',50.00,7.80,NULL,7.50,7.90,0,237.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',55.00,11.50,NULL,11.40,12.10,0,127.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',60.00,NULL,NULL,16.00,16.60,0,95.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',65.00,NULL,NULL,20.60,21.60,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',85.00,NULL,NULL,91.40,94.95,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',90.00,NULL,NULL,86.45,89.95,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',95.00,NULL,NULL,81.45,85.00,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',100.00,77.50,1.20,76.70,80.00,1,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',105.00,NULL,NULL,71.50,75.05,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',110.00,NULL,NULL,66.60,70.10,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',115.00,NULL,NULL,61.65,65.15,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',120.00,57.24,NULL,57.10,60.00,0,65.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',125.00,NULL,NULL,51.80,55.30,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',130.00,NULL,NULL,46.95,50.45,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',135.00,37.30,NULL,42.45,45.10,0,3.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',140.00,34.10,NULL,37.75,40.15,0,4.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',145.00,24.50,NULL,33.20,35.55,0,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',150.00,29.92,3.92,28.80,31.00,5,34.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',155.00,23.00,NULL,24.90,26.95,0,36.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',160.00,21.75,0.55,21.15,22.40,3,221.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',165.00,17.92,0.71,18.05,18.50,1,207.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',170.00,15.07,1.29,14.75,15.15,5,497.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',175.00,12.08,1.05,11.85,12.20,1,334.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',180.00,9.57,0.48,9.40,9.70,2,315.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',185.00,7.74,0.96,7.50,7.65,1,177.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',190.00,5.92,0.64,5.70,5.95,5,820.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',195.00,4.90,0.60,4.35,4.55,1,204.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',200.00,3.74,0.59,3.30,3.50,1,4243.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',210.00,1.90,-0.25,1.84,2.01,10,1095.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',220.00,1.08,0.06,1.06,1.16,17,165.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',230.00,NULL,NULL,0.58,0.71,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.19,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.09,0.24,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.03,0.15,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',105.00,0.32,NULL,0.07,0.18,0,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',110.00,0.51,NULL,0.10,0.23,0,22.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',115.00,0.50,NULL,0.14,0.31,0,52.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',120.00,0.30,NULL,0.26,0.38,10,36.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',125.00,0.37,-0.04,0.34,0.47,31,143.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',130.00,0.50,NULL,0.45,0.59,0,126.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',135.00,0.81,NULL,0.62,0.75,0,105.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',140.00,0.99,-0.11,0.89,0.97,25,112.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',145.00,1.45,NULL,1.25,1.38,0,205.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',150.00,1.97,-0.12,1.78,1.93,1,452.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',155.00,2.60,-0.32,2.54,2.72,1,210.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',160.00,3.63,-0.17,3.55,3.80,1,895.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',165.00,4.90,-0.90,4.85,5.15,4,368.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',170.00,6.55,-0.95,6.55,6.90,40,228.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',175.00,8.80,-0.80,8.75,9.05,1,114.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',180.00,10.98,-0.52,11.25,11.60,10,92.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',185.00,17.10,NULL,14.15,14.50,0,127.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',190.00,17.45,-0.70,17.45,17.80,6,15.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',195.00,21.70,-0.25,21.00,21.40,1,73.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',200.00,25.75,0.01,25.00,25.50,0,24.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',210.00,NULL,NULL,32.55,34.80,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',220.00,NULL,NULL,41.20,44.30,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',230.00,NULL,NULL,51.30,53.90,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',75.00,88.00,NULL,101.50,105.05,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',80.00,72.00,NULL,96.55,100.05,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',85.00,72.05,NULL,91.55,95.10,0,1.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',90.00,74.00,NULL,86.55,90.10,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',95.00,59.00,NULL,81.60,85.15,0,3.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',100.00,78.40,NULL,77.05,79.60,0,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',105.00,47.18,NULL,72.10,74.75,0,4.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',110.00,45.00,NULL,66.85,70.35,0,1.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',115.00,37.57,NULL,61.95,65.45,0,29.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',120.00,53.00,NULL,57.40,59.95,0,36.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',125.00,42.83,NULL,52.60,55.15,0,72.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',130.00,50.30,NULL,47.85,50.70,0,111.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',135.00,43.93,NULL,43.20,46.15,0,135.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',140.00,37.98,NULL,38.85,41.00,0,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',145.00,35.61,0.33,34.65,35.95,10,146.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',150.00,31.43,-0.82,31.20,31.90,20,509.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',155.00,27.19,NULL,26.60,28.25,0,493.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',160.00,23.90,-0.02,23.60,23.95,10,1967.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',165.00,20.45,1.30,20.15,20.50,2,306.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',170.00,16.20,-0.40,17.05,17.40,9,1897.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',175.00,14.43,1.03,14.25,14.55,42,1039.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',180.00,11.70,0.20,11.75,12.05,3,720.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',185.00,9.00,-0.30,9.65,10.00,4,4664.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',190.00,7.90,0.40,7.85,8.15,1,1731.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',195.00,6.30,0.20,6.30,6.55,1,233.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',200.00,5.00,0.35,5.05,5.30,1,691.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',210.00,3.25,-0.25,3.20,3.40,1,221.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',220.00,2.29,NULL,2.00,2.17,0,1870.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',230.00,1.30,-0.07,1.25,1.38,15,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',240.00,0.93,NULL,0.81,0.92,0,138.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',250.00,0.60,NULL,0.51,0.65,0,140.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',260.00,0.35,NULL,0.31,0.44,0,91.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',270.00,0.05,NULL,0.21,0.33,0,21.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',75.00,0.09,NULL,0.01,0.16,0,11.00,'2014-05-29 00:00:00'),('BIDU','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.04,0.13,0,30.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',85.00,0.10,-0.18,0.05,0.15,1,107.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',90.00,0.13,-0.46,0.07,0.18,1,166.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',95.00,0.31,NULL,0.11,0.22,0,159.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',100.00,0.22,-0.01,0.18,0.28,12,361.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',105.00,0.27,NULL,0.21,0.38,0,179.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',110.00,0.34,NULL,0.29,0.45,0,362.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',115.00,0.53,NULL,0.39,0.50,0,289.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',120.00,0.59,-0.01,0.47,0.60,1,761.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',125.00,0.90,NULL,0.70,0.79,0,497.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',130.00,1.07,0.03,0.92,1.03,1,2153.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',135.00,1.47,NULL,1.24,1.36,0,342.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',140.00,1.77,-0.20,1.70,1.82,3,799.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',145.00,2.41,0.03,2.27,2.44,3,374.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',150.00,3.25,-0.30,3.05,3.25,2,1673.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',155.00,4.35,0.12,4.05,4.30,4,1170.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',160.00,6.40,NULL,5.35,5.60,0,965.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',165.00,7.35,-0.09,6.90,7.15,2,419.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',170.00,9.05,0.20,8.80,9.05,5,544.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',175.00,10.75,-0.92,10.95,11.25,5,178.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',180.00,14.05,0.80,13.50,13.75,1,171.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',185.00,17.35,NULL,16.35,16.70,0,151.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',190.00,19.60,-0.42,19.50,19.80,20,112.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',195.00,23.40,-1.20,22.95,23.35,1,87.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',200.00,35.40,NULL,26.65,27.05,0,39.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',210.00,36.15,NULL,34.60,35.15,0,113.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',220.00,72.70,NULL,42.90,44.85,0,24.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',230.00,59.80,NULL,51.35,54.30,0,27.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',240.00,61.30,NULL,61.40,63.95,0,17.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',250.00,67.05,NULL,71.10,73.75,0,5.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',260.00,81.00,NULL,80.45,83.30,0,0.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',270.00,108.80,NULL,90.35,93.80,0,0.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',17.50,NULL,NULL,25.00,28.80,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',20.00,17.40,NULL,22.50,26.30,0,10.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.00,23.80,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.60,21.30,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',27.50,4.30,NULL,15.10,18.90,0,9.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',30.00,12.44,NULL,12.70,16.40,0,106.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',32.50,8.20,NULL,12.00,12.90,0,13.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',35.00,7.65,NULL,9.50,10.50,0,69.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',37.50,6.00,NULL,7.50,8.30,0,39.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',40.00,5.54,NULL,5.50,6.30,0,339.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',42.50,3.62,NULL,3.80,4.40,0,103.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',45.00,2.85,0.25,2.75,2.95,10,344.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',47.50,1.80,-0.15,1.70,1.90,10,91.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',50.00,0.95,NULL,0.95,1.20,2,39.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',52.50,0.70,NULL,0.50,0.75,0,15.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('BIG','2014-10-18 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('BIG','2014-10-18 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,11.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',27.50,0.42,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',30.00,0.78,NULL,0.05,0.30,0,43.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',32.50,0.32,NULL,0.20,0.40,0,69.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.35,0.60,0,54.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',37.50,0.80,NULL,0.70,0.95,0,443.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',40.00,1.35,NULL,1.20,1.50,0,105.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',42.50,2.05,-0.07,1.95,2.15,9,33.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',45.00,3.23,NULL,3.00,3.30,0,37.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',47.50,4.40,NULL,4.40,4.80,0,56.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',50.00,12.90,NULL,6.00,6.90,0,15.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',52.50,9.80,NULL,8.20,9.10,0,10.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',15.00,14.18,NULL,29.00,30.30,0,3.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',17.50,NULL,NULL,26.90,27.70,0,0.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',20.00,18.00,NULL,24.40,25.30,0,5.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',22.50,13.50,NULL,22.00,22.80,0,10.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',25.00,13.50,NULL,19.50,20.30,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',27.50,10.57,NULL,17.10,17.90,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',30.00,12.90,NULL,14.60,15.60,0,33.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',32.50,7.79,NULL,12.20,13.40,0,67.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',35.00,8.49,NULL,10.10,11.00,0,76.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',37.50,6.37,NULL,7.90,9.00,0,64.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',40.00,6.88,NULL,6.40,7.20,0,119.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',42.50,4.71,NULL,4.70,5.50,0,222.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',45.00,3.80,0.70,3.60,4.10,10,103.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',47.50,1.25,NULL,2.55,3.00,0,14.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',50.00,2.05,NULL,1.80,2.10,0,20.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',52.50,NULL,NULL,1.20,1.50,0,NULL,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.80,1.05,0,9.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,143.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',20.00,0.33,NULL,0.10,0.30,0,82.00,'2014-05-29 00:00:00'),('BIG','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.15,0.35,0,267.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.05,0.30,0,231.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',27.50,0.30,-0.42,0.15,0.40,1,91.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.30,0.60,0,80.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.55,0.80,0,75.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',35.00,1.05,NULL,0.90,1.20,0,136.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',37.50,1.45,NULL,1.40,1.70,0,63.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',40.00,2.62,NULL,2.00,2.25,0,23.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',42.50,3.10,NULL,2.90,3.30,0,35.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',45.00,4.10,-0.40,4.00,4.40,17,52.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',47.50,NULL,NULL,5.40,5.80,0,0.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',50.00,7.55,NULL,7.00,7.50,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',52.50,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',55.00,18.30,NULL,10.90,11.80,0,3.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',145.00,NULL,NULL,163.60,167.50,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',150.00,129.60,NULL,158.40,162.10,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',155.00,124.70,NULL,153.40,156.70,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',160.00,120.00,NULL,148.50,152.40,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',165.00,NULL,NULL,143.60,147.30,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',170.00,NULL,NULL,138.90,142.50,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',175.00,NULL,NULL,133.60,137.60,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',180.00,NULL,NULL,128.90,132.60,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',185.00,103.30,NULL,124.00,127.80,0,5.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',190.00,NULL,NULL,118.90,122.90,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',195.00,104.10,NULL,114.30,118.00,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',200.00,119.70,NULL,109.40,112.50,0,5.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',205.00,99.60,NULL,104.60,107.70,0,2.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',210.00,NULL,NULL,99.80,102.90,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',215.00,85.64,NULL,95.00,98.10,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',220.00,76.00,NULL,90.20,93.40,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',225.00,69.20,NULL,85.50,88.70,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',230.00,90.76,NULL,81.40,84.10,0,6.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',235.00,65.00,NULL,76.30,79.50,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',240.00,65.14,NULL,71.90,75.10,0,20.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',245.00,71.13,NULL,67.50,70.60,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',250.00,65.20,-0.70,63.30,66.10,1,28.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',255.00,47.90,NULL,58.90,62.30,0,7.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',260.00,62.80,NULL,54.90,58.20,0,24.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',265.00,53.60,NULL,51.00,54.30,0,9.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',270.00,49.49,NULL,47.00,50.50,0,38.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',275.00,44.31,-2.96,45.20,46.90,1,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',280.00,42.20,NULL,41.40,43.40,0,284.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',285.00,38.30,-3.90,38.40,39.20,1,330.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',290.00,34.10,-1.40,35.20,35.90,2,73.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',295.00,32.70,-2.12,32.10,32.90,1,55.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',300.00,28.90,-1.60,29.20,30.00,2,115.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',305.00,33.20,NULL,26.50,27.30,0,39.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',310.00,26.00,1.10,24.10,24.80,0,71.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',315.00,24.10,NULL,21.70,22.40,0,54.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',320.00,21.50,NULL,19.50,20.30,0,82.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',325.00,19.40,NULL,17.50,18.20,0,95.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',330.00,16.10,0.10,15.70,16.30,13,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',335.00,13.90,-1.80,14.00,14.80,1,37.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',340.00,13.00,0.20,12.40,13.10,5,57.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',345.00,11.60,NULL,11.10,11.80,0,54.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',350.00,10.10,-0.82,9.80,10.40,1,788.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',355.00,11.63,NULL,8.70,9.30,0,55.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',360.00,11.27,NULL,7.70,8.30,0,85.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',365.00,7.10,-3.10,6.90,7.40,14,80.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',370.00,6.70,NULL,6.10,6.60,0,166.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',375.00,6.50,NULL,5.40,5.80,0,313.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',380.00,7.80,NULL,4.70,5.20,0,197.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',385.00,3.20,NULL,3.20,4.70,0,165.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',390.00,4.81,NULL,3.70,4.20,0,94.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',395.00,9.40,1.80,6.70,8.00,10,84.00,'2013-05-01 00:00:00'),('BIIB','2014-10-18 00:00:00','P',145.00,0.20,NULL,0.10,0.20,0,243.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',150.00,0.20,NULL,0.15,0.50,0,58.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',155.00,0.85,NULL,0.20,0.55,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',160.00,0.30,NULL,0.25,0.55,0,57.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',165.00,0.40,NULL,0.30,0.65,0,33.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',170.00,0.40,NULL,0.40,0.70,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',175.00,1.90,NULL,0.45,0.75,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',180.00,0.85,NULL,0.35,0.85,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',185.00,1.00,NULL,0.50,0.95,0,47.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',190.00,4.00,NULL,0.55,1.00,0,136.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',195.00,0.95,NULL,0.85,1.15,0,35.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',200.00,0.95,NULL,1.00,1.30,0,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',205.00,1.20,NULL,1.20,1.45,0,21.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',210.00,1.25,NULL,1.40,1.65,0,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',215.00,3.80,NULL,1.45,1.90,0,33.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',220.00,2.40,NULL,1.80,2.15,0,69.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',225.00,2.10,NULL,2.15,2.50,0,37.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',230.00,2.60,NULL,2.45,2.85,0,173.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',235.00,3.10,NULL,3.00,3.30,0,147.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',240.00,3.70,NULL,3.50,3.80,0,159.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',245.00,3.62,NULL,4.10,4.40,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',250.00,4.94,NULL,4.80,5.10,0,192.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',255.00,5.80,NULL,5.60,6.00,0,126.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',260.00,7.00,NULL,6.50,6.90,4,331.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',265.00,7.85,NULL,7.50,7.90,0,51.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',270.00,8.90,-0.20,8.70,9.00,15,384.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',275.00,10.90,0.30,9.90,10.30,1,345.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',280.00,11.10,NULL,11.40,11.90,0,260.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',285.00,11.30,NULL,13.00,13.40,0,253.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',290.00,16.00,0.55,14.80,15.20,1,208.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',295.00,16.00,NULL,16.70,17.20,0,92.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',300.00,18.75,NULL,18.80,19.30,0,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',305.00,21.43,NULL,21.10,21.70,0,67.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',310.00,23.10,NULL,23.40,24.10,0,99.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',315.00,26.00,NULL,26.30,26.80,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',320.00,28.50,NULL,28.90,29.60,0,63.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',325.00,33.70,0.60,31.80,32.60,10,43.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',330.00,33.70,NULL,35.20,35.80,0,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',335.00,34.90,NULL,38.40,39.20,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',340.00,42.80,NULL,41.80,42.60,0,41.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',345.00,46.60,6.10,45.60,46.30,4,36.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',350.00,45.50,NULL,48.10,51.10,0,7.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',355.00,53.64,1.94,52.90,54.90,1,27.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',360.00,54.20,NULL,56.90,59.10,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',365.00,58.30,NULL,60.30,63.40,0,38.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',370.00,60.90,NULL,65.40,67.10,0,113.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',375.00,90.10,NULL,69.10,71.90,0,8.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',380.00,98.10,NULL,73.50,76.70,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',385.00,88.30,NULL,77.90,81.20,0,16.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',390.00,98.90,NULL,82.30,85.60,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',395.00,103.20,NULL,112.00,115.20,0,3.00,'2013-05-01 00:00:00'),('BIL','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,23.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,11.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.20,23.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.70,11.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',100.00,NULL,NULL,19.00,23.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',105.00,NULL,NULL,14.70,18.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',110.00,NULL,NULL,10.40,14.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',115.00,NULL,NULL,6.50,10.80,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',120.00,5.00,NULL,3.20,7.50,0,114.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',130.00,2.60,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.35,4.10,0,NULL,'2013-05-01 00:00:00'),('BIO','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-29 00:00:00'),('BIO','2014-09-20 00:00:00','P',105.00,0.85,NULL,0.05,5.00,0,30.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',110.00,1.85,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',115.00,NULL,NULL,0.20,4.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',120.00,3.50,NULL,2.00,6.50,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',125.00,6.50,NULL,4.60,9.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',130.00,NULL,NULL,8.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',135.00,NULL,NULL,12.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',140.00,NULL,NULL,17.50,21.30,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',145.00,NULL,NULL,22.50,26.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',150.00,NULL,NULL,27.50,31.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',155.00,NULL,NULL,32.50,36.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',160.00,NULL,NULL,37.60,41.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.50,33.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',95.00,NULL,NULL,25.00,28.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.30,24.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',105.00,NULL,NULL,15.90,20.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',110.00,NULL,NULL,11.90,16.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',115.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',120.00,NULL,NULL,5.10,9.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.40,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',140.00,0.90,NULL,1.00,4.40,0,10.00,'2014-05-29 00:00:00'),('BIO','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('BIO','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('BIO','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-09 00:00:00'),('BIO','2014-12-20 00:00:00','P',95.00,0.75,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.85,4.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',115.00,NULL,NULL,1.95,6.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',120.00,NULL,NULL,3.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.50,11.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',130.00,NULL,NULL,9.40,13.80,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.20,17.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',140.00,NULL,NULL,17.80,21.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',145.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',150.00,NULL,NULL,27.60,31.50,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',1.00,NULL,NULL,0.50,3.40,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',2.00,0.64,NULL,0.45,0.70,0,220.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,123.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',4.00,0.20,NULL,0.10,0.35,0,142.00,'2013-05-01 00:00:00'),('BIOD','2014-09-20 00:00:00','P',2.00,0.30,NULL,0.05,0.30,0,38.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',3.00,0.90,NULL,0.65,0.90,0,54.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.65,1.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.65,4.60,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.10,5.00,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',7.00,NULL,NULL,2.60,6.20,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.20,7.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',1.00,1.20,NULL,1.30,1.60,0,85.00,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',3.00,0.30,NULL,0.20,0.35,0,47.00,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.65,1.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','C',2.50,0.30,NULL,0.05,0.60,0,19.00,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,10.00,NULL),('BIOL','2014-10-18 00:00:00','P',2.50,0.80,NULL,0.55,0.90,0,40.00,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.75,3.30,0,NULL,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','P',7.50,5.70,NULL,5.20,5.80,0,0.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,5.80,0,NULL,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',5.00,3.30,NULL,2.90,3.30,0,173.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',7.50,1.20,NULL,1.00,1.25,0,571.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.15,0.35,0,188.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('BIOS','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.50,0.65,4,528.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',10.00,3.10,NULL,2.10,2.45,0,4.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',5.00,3.40,NULL,3.00,3.50,0,27.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',7.50,1.65,NULL,1.25,1.50,0,35.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.40,0.60,0,70.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',7.50,0.75,NULL,0.75,0.95,0,56.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',10.00,2.40,NULL,2.30,2.65,0,10.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',5.00,0.30,-0.80,0.10,0.50,30,3.00,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.10,0.50,0,2.00,'2013-05-01 00:00:00'),('BIRT','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','P',7.50,1.65,NULL,2.60,3.30,0,1.00,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.95,2.35,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,1.10,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.65,3.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',10.00,10.50,NULL,5.10,5.90,0,12.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',12.00,4.01,NULL,3.20,3.90,0,53.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',13.00,4.80,NULL,2.35,3.10,0,25.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',14.00,5.40,NULL,1.80,2.30,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',15.00,1.40,NULL,1.25,1.80,0,24.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',16.00,1.12,0.02,0.90,1.25,2,72.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',17.00,0.80,NULL,0.60,0.95,0,49.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',18.00,0.85,NULL,0.50,0.75,0,61.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',19.00,0.50,0.10,0.40,0.60,20,1235.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.20,0.45,0,82.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',21.00,0.80,NULL,0.05,0.60,0,7.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.10,0.35,0,44.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',23.00,1.43,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',25.00,1.11,NULL,0.05,0.25,0,42.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',28.00,1.35,NULL,0.05,0.40,0,6.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',29.00,1.60,NULL,0.50,1.00,0,0.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','C',30.00,0.55,NULL,0.05,0.45,0,41.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',31.00,0.55,NULL,0.05,0.30,0,0.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',32.00,1.00,NULL,0.30,0.80,0,10.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','C',33.00,1.30,NULL,0.25,0.90,0,4.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','P',13.00,1.26,NULL,0.10,0.50,0,34.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',14.00,1.10,NULL,0.50,0.85,0,10.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.90,1.40,0,107.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',16.00,1.35,NULL,1.45,2.00,0,25.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',17.00,2.31,NULL,2.15,2.70,0,16.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',18.00,3.60,0.51,2.90,3.60,1,7.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',19.00,3.60,NULL,3.70,4.50,0,1.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',20.00,4.60,NULL,4.60,5.40,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',23.00,8.90,NULL,7.40,8.20,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,9.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',25.00,6.70,NULL,9.40,10.20,0,18.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.40,11.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.00,12.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.70,13.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.30,14.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.30,15.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.30,16.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',32.00,13.60,NULL,16.10,17.50,0,346.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',33.00,18.60,NULL,16.60,18.20,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',10.00,9.80,NULL,5.10,6.00,0,3.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',13.00,3.91,NULL,2.90,3.60,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',14.00,NULL,NULL,2.35,3.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',15.00,2.25,NULL,2.00,2.55,0,33.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',16.00,NULL,NULL,1.65,2.25,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',17.00,2.43,NULL,1.40,1.95,0,22.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',18.00,3.70,NULL,1.15,1.75,0,16.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',19.00,1.25,NULL,0.95,1.60,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',20.00,1.60,NULL,0.85,1.35,0,10.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',22.00,1.00,NULL,0.55,1.25,0,13.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',23.00,2.75,NULL,0.50,1.15,0,2.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.40,1.05,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',27.00,1.60,NULL,0.25,0.65,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',28.00,1.20,NULL,0.20,0.90,0,8.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.45,0.75,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.80,1.15,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',14.00,1.40,NULL,1.25,1.70,0,64.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',15.00,1.60,NULL,1.70,2.25,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',16.00,2.20,NULL,2.40,2.90,0,30.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',17.00,2.70,NULL,3.00,3.80,0,11.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',18.00,3.70,NULL,3.80,4.50,0,3.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.30,7.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.90,8.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.00,10.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.90,10.80,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.80,11.90,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',27.00,NULL,NULL,11.80,12.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',28.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',75.00,NULL,NULL,6.60,11.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',76.00,NULL,NULL,5.60,10.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',77.00,NULL,NULL,4.60,9.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',78.00,NULL,NULL,3.60,8.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',79.00,NULL,NULL,2.60,7.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',80.00,NULL,NULL,1.60,6.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',81.00,NULL,NULL,0.60,5.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',82.00,NULL,NULL,0.70,5.70,0,NULL,'2014-05-29 00:00:00'),('BIV','2014-10-18 00:00:00','C',83.00,NULL,NULL,1.25,1.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',84.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.25,0.35,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',86.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BIV','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('BIV','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.30,0.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.10,1.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.80,1.95,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',86.00,NULL,NULL,2.60,2.80,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',83.00,NULL,NULL,1.25,1.45,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',84.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',86.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',87.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',83.00,1.30,NULL,1.20,1.35,0,10.00,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.70,1.95,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.50,2.70,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',86.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.05,6.90,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',15.00,NULL,NULL,19.50,20.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.00,18.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',20.00,8.10,NULL,14.50,15.60,0,84.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.10,13.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.70,12.40,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',30.00,5.82,NULL,3.80,8.00,0,704.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',35.00,3.10,NULL,2.55,2.75,0,585.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',40.00,0.40,NULL,0.70,1.10,0,41.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.10,1.35,0,11.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.05,0.85,0,10.00,'2014-05-29 00:00:00'),('BJRI','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,30.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.05,1.30,0,80.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',30.00,2.10,NULL,0.60,1.85,0,936.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',35.00,2.35,NULL,2.40,2.70,0,96.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.30,6.80,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.10,12.50,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.00,18.00,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.60,15.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.80,10.80,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',30.00,3.70,NULL,4.20,7.10,0,32.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',35.00,3.30,0.90,3.00,3.30,10,44.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',40.00,0.50,NULL,1.25,1.90,0,21.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',45.00,0.25,NULL,0.25,2.10,0,10.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,2.65,0,NULL,'2013-05-01 00:00:00'),('BJRI','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.10,0.85,0,10.00,'2014-05-09 00:00:00'),('BJRI','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.15,1.40,0,40.00,'2014-05-29 00:00:00'),('BJRI','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.20,1.10,0,22.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',30.00,1.20,-0.95,0.90,3.00,10,36.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',35.00,2.75,NULL,2.60,3.40,0,5.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.90,7.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.80,18.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.50,15.70,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.10,13.30,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',25.00,7.00,NULL,10.00,11.00,0,10.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',30.00,3.30,NULL,5.70,8.40,0,316.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',35.00,3.40,NULL,3.20,3.70,0,34.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',40.00,0.65,NULL,1.45,2.05,0,35.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.60,2.50,0,30.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.10,1.25,0,10.00,'2014-05-29 00:00:00'),('BJRI','2014-12-20 00:00:00','P',22.50,0.80,NULL,0.10,1.95,0,57.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',25.00,1.40,NULL,0.10,2.20,0,395.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',30.00,3.40,NULL,0.90,2.05,0,1.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',35.00,4.70,NULL,3.10,3.40,0,20.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',45.00,11.60,NULL,10.00,11.50,0,10.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.15,8.65,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.15,7.65,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.15,6.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.15,5.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.35,3.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.45,2.83,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',34.00,1.29,NULL,1.75,2.01,0,53.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',35.00,1.22,NULL,1.10,1.21,0,160.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',36.00,0.65,NULL,0.61,0.70,0,1561.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',37.00,0.34,NULL,0.30,0.41,0,40.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',38.00,0.12,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.04,0.13,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.21,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.06,0.25,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.09,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.13,0.24,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',32.00,0.27,NULL,0.20,0.28,0,24.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',33.00,0.65,NULL,0.27,0.46,0,5.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',34.00,0.70,NULL,0.54,0.66,0,5.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',35.00,0.96,NULL,0.94,1.01,0,44.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',36.00,1.51,0.08,1.40,1.55,5,143.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.95,2.36,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.74,3.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.65,4.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.55,5.05,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.05,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',23.00,NULL,NULL,11.95,12.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',24.00,NULL,NULL,10.95,11.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',25.00,8.00,NULL,10.05,10.85,0,0.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.15,8.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',28.00,7.60,1.65,7.25,7.70,20,6.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',29.00,4.15,NULL,6.15,6.65,0,28.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',30.00,4.60,NULL,5.20,5.70,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',31.00,4.59,-0.06,4.40,4.75,4,31.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',32.00,3.70,0.66,3.50,3.85,5,278.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',33.00,2.80,NULL,2.70,3.00,0,406.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',34.00,2.19,NULL,1.96,2.22,0,504.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',35.00,1.41,0.01,1.34,1.44,3,9522.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',36.00,0.92,NULL,0.86,0.95,0,453.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',37.00,0.60,0.10,0.52,0.59,3,1227.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',38.00,0.27,NULL,0.30,0.41,0,659.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',39.00,0.19,NULL,0.12,0.23,0,133.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',40.00,0.10,NULL,0.06,0.15,0,39.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',41.00,0.10,NULL,0.04,0.14,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',42.00,0.13,NULL,0.01,0.19,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.02,0.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-09-20 00:00:00','P',23.00,0.11,NULL,0.01,0.16,0,68.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',25.00,0.14,NULL,0.02,0.25,0,36.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.02,0.25,0,44.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',27.00,0.38,NULL,0.02,0.25,0,41.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',28.00,0.32,NULL,0.06,0.25,0,118.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.08,0.25,0,134.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',30.00,0.23,-0.28,0.19,0.26,2,595.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',31.00,0.49,NULL,0.17,0.37,0,128.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',32.00,0.43,NULL,0.34,0.45,0,383.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',33.00,0.64,0.04,0.54,0.64,3,130.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',34.00,0.97,NULL,0.82,0.88,0,356.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',35.00,1.26,0.03,1.17,1.26,5,266.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',36.00,1.70,NULL,1.66,1.76,0,250.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',37.00,NULL,NULL,2.18,2.55,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.97,3.25,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.75,4.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.65,5.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',41.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.55,9.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.95,11.70,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.10,10.85,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.15,9.80,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.20,8.75,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.25,7.80,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.35,6.90,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.50,6.05,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.70,5.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',31.00,NULL,NULL,3.90,4.40,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.40,3.60,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',33.00,NULL,NULL,2.80,2.91,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',34.00,1.92,NULL,2.21,2.32,0,804.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',35.00,1.53,NULL,1.73,1.79,0,810.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',36.00,1.39,NULL,1.30,1.38,0,21.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',37.00,0.89,NULL,0.96,1.03,0,10.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',38.00,0.76,NULL,0.69,0.76,0,65.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',39.00,0.57,NULL,0.48,0.56,0,11.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',40.00,0.35,0.07,0.34,0.42,4,29.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',41.00,0.25,NULL,0.24,0.34,0,11.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.13,0.25,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.06,0.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.11,0.24,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.28,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',25.00,0.27,NULL,0.19,0.32,0,15.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.28,0.40,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.37,0.46,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',28.00,0.59,NULL,0.46,0.53,0,2.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.59,0.66,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',30.00,0.97,NULL,0.76,0.84,0,49.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',31.00,1.40,NULL,0.98,1.05,0,14.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',32.00,1.55,NULL,1.26,1.32,0,2.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.60,1.67,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',34.00,2.30,NULL,2.02,2.08,0,17.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',35.00,2.46,NULL,2.52,2.59,0,34.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',36.00,3.25,NULL,3.10,3.20,0,1.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',37.00,3.70,NULL,3.75,3.90,0,62.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.20,5.75,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.05,6.60,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.95,7.50,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.85,8.45,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.75,9.40,0,NULL,'2014-05-09 00:00:00'),('BKCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.60,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','C',7.50,1.20,NULL,1.20,1.55,0,38.00,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,3.00,NULL),('BKCC','2014-08-16 00:00:00','P',10.00,1.70,NULL,1.15,1.50,0,100.00,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',17.50,8.49,NULL,8.60,9.10,0,1.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',2.50,6.10,NULL,6.10,6.60,0,18.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',7.50,1.40,0.15,1.20,1.55,36,50.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.10,0.20,0,179.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',10.00,2.05,NULL,1.40,1.75,0,131.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.50,13.70,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.70,8.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',27.50,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',30.00,5.20,NULL,3.60,4.30,0,20.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',32.50,2.80,NULL,2.25,2.55,0,22.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',35.00,1.35,NULL,1.10,1.40,0,146.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',37.50,1.05,NULL,0.45,0.75,0,1032.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',40.00,0.55,NULL,0.15,0.45,0,39.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BKD','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BKD','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',27.50,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.80,1.10,0,32.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',32.50,1.75,NULL,1.60,1.85,0,3.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',35.00,4.20,NULL,2.90,3.60,0,21.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',37.50,NULL,NULL,4.70,5.50,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,7.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.80,16.20,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.00,9.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',27.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.20,5.00,0,5.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',32.50,3.20,NULL,2.70,3.40,0,10.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',35.00,2.50,NULL,1.80,2.20,0,35.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',37.50,NULL,NULL,0.95,1.45,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.55,0.85,0,1.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',42.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BKD','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.20,0.70,0,5.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',32.50,2.40,NULL,2.20,2.75,0,1.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',35.00,4.69,NULL,3.50,4.30,0,6.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',37.50,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',42.50,NULL,NULL,9.40,10.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,13.00,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',30.00,15.30,NULL,13.80,15.90,0,2.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',35.00,12.83,NULL,7.70,11.90,0,0.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',37.50,6.62,NULL,6.80,7.80,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',40.00,4.90,NULL,4.30,5.80,0,9.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',42.50,3.40,-0.20,3.20,3.60,6,68.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',45.00,2.50,NULL,1.85,2.15,0,56.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',47.50,1.00,-0.65,0.95,1.05,2,96.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',50.00,0.61,NULL,0.30,0.70,0,69.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',52.50,1.15,NULL,0.05,0.35,0,29.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.30,0.50,0,35.00,NULL),('BKE','2014-09-20 00:00:00','P',35.00,0.31,NULL,0.05,0.35,0,31.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',37.50,0.60,NULL,0.25,0.55,0,155.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',40.00,0.70,NULL,0.65,0.95,0,124.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',42.50,1.50,-0.10,1.50,1.70,1,358.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',45.00,2.62,-0.09,2.60,2.85,1,321.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',47.50,3.60,NULL,4.00,4.50,0,128.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',50.00,6.10,NULL,5.40,6.90,0,22.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',52.50,8.10,-0.45,8.10,9.40,5,17.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',55.00,7.28,NULL,8.50,12.10,0,4.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.30,14.60,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',60.00,18.20,NULL,13.60,17.40,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.40,22.50,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.50,16.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',37.50,8.41,NULL,7.30,8.20,0,7.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',40.00,5.19,NULL,5.30,6.50,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',42.50,4.40,NULL,3.70,4.30,0,2.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',45.00,2.73,NULL,2.60,3.00,0,11.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',47.50,2.00,NULL,1.35,2.20,0,21.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',50.00,1.30,NULL,0.85,1.40,0,26.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',52.50,1.00,NULL,0.45,1.05,0,21.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',55.00,0.69,NULL,0.20,0.75,0,0.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',57.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.10,0.35,0,6.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.50,0.80,0,3.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',37.50,0.86,NULL,0.80,1.15,0,5.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',40.00,1.70,NULL,1.25,2.30,0,17.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',42.50,2.30,NULL,2.10,2.55,0,64.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',45.00,3.48,0.03,3.10,3.90,2,18.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',47.50,4.96,NULL,4.60,5.70,0,4.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',50.00,5.72,NULL,6.30,7.40,0,6.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',52.50,NULL,NULL,8.60,9.50,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.80,11.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',57.50,NULL,NULL,13.10,14.20,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.10,17.00,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.40,2.10,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.55,0,18.00,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('BKEP','2014-09-20 00:00:00','P',10.00,1.30,NULL,0.90,1.55,0,30.00,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.00,3.90,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.45,2.15,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.15,1.85,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.20,4.10,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,28.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,23.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',50.00,6.02,NULL,8.20,8.90,0,9.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',55.00,5.10,NULL,3.90,4.40,0,48.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',60.00,1.15,0.35,1.05,1.40,3,259.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',65.00,0.55,-0.40,0.20,0.60,3,13.00,NULL),('BKH','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.05,0.45,0,78.00,NULL),('BKH','2014-08-16 00:00:00','P',50.00,0.53,NULL,0.10,0.55,0,39.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',55.00,1.80,NULL,0.80,1.05,0,28.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',60.00,7.60,NULL,2.95,3.40,0,70.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',65.00,7.80,NULL,6.90,7.50,0,20.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,17.40,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.80,28.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.80,23.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',40.00,NULL,NULL,17.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.90,13.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',50.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',55.00,4.80,NULL,4.60,5.20,0,40.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',60.00,2.80,NULL,1.95,2.30,0,1106.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',65.00,0.80,NULL,0.50,0.90,0,38.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('BKH','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('BKH','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.20,0.65,0,11.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',50.00,1.55,NULL,0.75,1.20,0,4.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',55.00,2.33,NULL,1.95,2.30,0,13.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,13.00,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.90,22.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('BKMU','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('BKMU','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.50,1.80,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.05,1.25,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,NULL),('BKMU','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.55,1.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',9.00,NULL,NULL,11.10,12.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.20,11.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',11.00,NULL,NULL,9.00,10.10,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.90,9.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.40,8.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',14.00,3.20,NULL,6.50,7.10,0,3.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',15.00,2.30,NULL,5.50,6.30,0,1.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',16.00,3.50,NULL,4.70,5.40,0,79.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',17.00,4.40,0.65,4.30,4.60,5,243.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',18.00,3.16,NULL,3.60,3.90,0,337.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',19.00,2.90,1.70,2.90,3.20,5,80.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',20.00,2.43,0.08,2.50,2.60,50,9222.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',21.00,1.89,0.10,2.00,2.10,1,366.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',22.00,1.23,NULL,1.55,1.65,0,112.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',23.00,1.15,NULL,1.20,1.30,0,199.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',24.00,0.80,NULL,0.80,1.05,0,60.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',25.00,0.70,NULL,0.55,0.85,0,4079.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',26.00,0.15,NULL,0.40,0.70,0,234.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',27.00,1.35,NULL,0.25,0.55,0,20.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',28.00,1.00,NULL,0.20,0.45,0,22.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.30,0,1.00,NULL),('BKS','2014-10-18 00:00:00','P',11.00,0.25,NULL,0.15,0.40,0,50.00,NULL),('BKS','2014-10-18 00:00:00','P',12.00,0.29,NULL,0.10,0.35,0,87.00,'2014-05-29 00:00:00'),('BKS','2014-10-18 00:00:00','P',13.00,0.35,NULL,0.10,0.40,0,44.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',14.00,0.30,NULL,0.20,0.35,0,3478.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.30,0.60,0,5394.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',16.00,0.90,NULL,0.45,0.80,0,4064.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',17.00,0.82,NULL,0.70,0.85,0,268.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',18.00,1.15,0.05,1.00,1.15,0,318.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',19.00,1.45,-0.20,1.35,1.65,10,213.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',20.00,1.85,-0.40,1.75,2.10,5,60.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',21.00,3.90,NULL,2.25,2.70,0,23.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',22.00,4.00,NULL,2.80,3.30,0,26.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.40,4.20,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.20,4.80,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',25.00,5.50,NULL,4.90,5.60,0,20.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',27.00,NULL,NULL,6.60,7.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',3.00,10.70,NULL,17.10,17.90,0,1.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',5.00,9.51,NULL,15.10,15.90,0,159.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',8.00,13.43,NULL,12.20,12.90,0,100.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.20,12.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',10.00,9.60,NULL,10.30,11.00,0,94.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.40,10.10,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',12.00,6.59,NULL,8.50,9.20,0,1721.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.90,6.60,0,213.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',16.00,3.40,NULL,5.20,5.80,0,20.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',17.00,4.85,0.44,4.50,5.00,10,671.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',18.00,4.10,NULL,4.00,4.40,0,26.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',19.00,3.40,NULL,3.70,3.80,0,76.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',20.00,3.00,0.10,3.10,3.20,10,1139.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',21.00,2.60,0.19,2.60,2.70,10,298.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',22.00,2.20,0.20,2.20,2.30,8,2445.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',23.00,1.63,NULL,1.80,1.90,0,34.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',24.00,1.50,0.10,1.50,1.60,10,23.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',25.00,1.18,0.03,1.20,1.35,10,831.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.70,0.95,0,31.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.35,0.65,0,1077.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',32.00,0.10,NULL,0.20,0.50,0,67.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.15,0,3807.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',10.00,0.27,NULL,0.20,0.30,0,4041.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',12.00,0.41,NULL,0.30,0.50,0,1574.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',14.00,0.85,NULL,0.50,0.80,0,20.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.70,0.95,0,2386.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',16.00,1.10,NULL,0.95,1.15,20,36.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',17.00,1.30,NULL,1.20,1.40,3,3198.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',18.00,1.85,NULL,1.55,1.95,0,107.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',19.00,2.10,-0.10,1.95,2.25,4,106.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',20.00,2.53,-0.12,2.40,2.55,4,624.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',21.00,3.10,-0.05,2.90,3.10,1,35.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',22.00,4.10,NULL,3.40,3.90,0,296.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',24.00,5.40,NULL,4.80,5.40,0,100.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',25.00,11.50,NULL,5.50,6.10,0,3.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',30.00,10.30,NULL,9.70,10.50,0,14.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',35.00,20.30,NULL,14.40,15.00,0,1.00,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.20,13.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,10.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',30.00,3.20,NULL,1.70,5.70,0,181.00,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.20,2.55,0,16.00,NULL),('BKU','2014-08-16 00:00:00','P',30.00,1.30,NULL,0.20,2.45,0,3.00,NULL),('BKU','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.55,2.30,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,13.50,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.20,13.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.70,10.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.75,5.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.05,2.90,0,14.00,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.85,0,NULL,'2014-05-29 00:00:00'),('BKU','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,4.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.80,13.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.80,18.70,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.70,3.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',1.00,2.50,NULL,2.15,2.55,0,39.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.70,1.95,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',2.00,1.35,-0.45,1.30,1.45,5,3605.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',2.50,1.20,NULL,0.85,1.10,0,13.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',3.00,1.00,NULL,0.55,0.75,0,1265.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',3.50,0.50,0.05,0.35,0.55,0,440.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',4.00,0.25,NULL,0.25,0.40,0,2318.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',4.50,0.25,NULL,0.10,0.30,0,213.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.10,0.25,0,4333.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',5.50,0.30,NULL,0.15,0.30,0,2.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.20,0,1681.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',7.00,0.15,NULL,0.10,0.20,5,1681.00,NULL),('BLDP','2014-08-16 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,1788.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',9.00,0.50,NULL,0.20,0.40,0,572.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',10.00,0.24,NULL,0.15,0.35,0,1422.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.10,0.30,0,338.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',12.00,0.15,NULL,0.10,0.25,1,142.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','P',2.00,0.15,NULL,0.05,0.20,0,696.00,NULL),('BLDP','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.05,0.30,0,61.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.35,0.50,0,836.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',3.50,0.65,NULL,0.55,0.75,0,142.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',4.00,1.00,NULL,0.90,1.00,0,2237.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',4.50,1.80,NULL,1.30,1.50,0,30.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',5.00,1.50,NULL,1.70,1.95,0,1118.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',6.00,2.71,-0.39,2.60,2.95,2,1302.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',7.00,3.60,NULL,3.60,3.90,0,196.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',8.00,4.50,NULL,4.60,4.90,0,423.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',9.00,5.10,NULL,5.50,6.00,0,48.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',10.00,6.90,NULL,6.60,7.00,0,276.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',13.00,10.00,NULL,9.50,10.00,0,1300.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',14.00,9.40,NULL,10.40,11.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',15.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.75,3.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.25,2.50,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',1.50,2.40,NULL,1.75,2.00,0,25.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',2.00,1.80,NULL,1.35,1.60,0,992.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',2.50,1.40,NULL,1.05,1.25,0,39.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',3.00,0.95,NULL,0.80,1.00,0,924.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',3.50,0.94,NULL,0.60,0.80,0,125.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',4.00,0.52,0.02,0.50,0.60,10,683.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',4.50,0.70,NULL,0.35,0.55,0,52.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.30,0.35,1,851.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',5.50,0.30,NULL,0.15,0.35,0,231.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',6.00,0.25,NULL,0.10,0.30,0,632.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,341.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',8.00,0.20,NULL,0.10,0.20,31,81.00,'2014-05-29 00:00:00'),('BLDP','2014-11-22 00:00:00','C',9.00,0.16,NULL,0.05,0.20,0,31.00,'2014-05-29 00:00:00'),('BLDP','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.05,0.20,0,21.00,NULL),('BLDP','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('BLDP','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.20,0,782.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',2.50,0.30,NULL,0.35,0.55,0,474.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',3.00,0.60,NULL,0.60,0.80,0,347.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',3.50,0.85,NULL,0.90,1.10,0,17.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',4.00,1.10,NULL,1.25,1.45,0,133.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.65,1.85,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',5.00,2.04,NULL,2.05,2.20,0,102.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.40,2.70,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',6.00,2.93,NULL,2.85,3.20,0,5.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.80,4.10,0,19.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',9.00,5.40,NULL,5.60,6.10,0,14.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.30,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',5.00,2.40,NULL,2.45,2.85,0,22.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',7.50,0.90,NULL,0.50,0.75,0,59.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.05,0.30,0,746.00,NULL),('BLDR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',7.50,0.59,NULL,0.40,0.65,0,60.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',10.00,2.00,NULL,2.30,2.65,0,6.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',12.50,4.30,NULL,4.70,5.10,0,6.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',2.50,4.60,NULL,4.90,5.40,0,1.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',5.00,2.58,NULL,2.60,3.00,0,2.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',7.50,1.00,NULL,0.80,1.05,0,82.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.10,0.35,0,93.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('BLDR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('BLDR','2014-11-22 00:00:00','P',7.50,1.02,NULL,0.70,0.95,0,71.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',10.00,2.34,NULL,2.40,2.80,0,30.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.80,5.20,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',155.00,NULL,NULL,152.90,156.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',160.00,NULL,NULL,147.80,151.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',165.00,NULL,NULL,142.90,145.90,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',170.00,NULL,NULL,137.90,141.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',175.00,NULL,NULL,132.90,136.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',180.00,NULL,NULL,127.90,131.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',185.00,NULL,NULL,122.90,126.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',190.00,NULL,NULL,118.00,121.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',195.00,NULL,NULL,113.00,116.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',200.00,NULL,NULL,108.00,111.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',210.00,NULL,NULL,98.10,101.20,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',220.00,NULL,NULL,88.20,91.30,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',230.00,NULL,NULL,78.30,81.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',240.00,NULL,NULL,68.50,71.70,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',250.00,NULL,NULL,59.00,62.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',260.00,55.00,NULL,49.60,52.60,0,8.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',270.00,44.00,NULL,40.70,43.50,0,13.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',280.00,36.00,NULL,32.10,34.90,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',290.00,20.50,NULL,24.20,26.80,0,41.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',300.00,22.52,NULL,17.40,18.80,0,35.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',310.00,11.79,NULL,12.10,13.60,0,88.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',320.00,7.98,-0.02,7.40,9.00,3,2644.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',330.00,4.90,-0.70,4.60,5.30,2,189.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',340.00,2.69,-0.31,2.45,3.30,1,82.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',350.00,2.00,NULL,1.25,2.05,0,17.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',360.00,2.00,NULL,0.70,1.05,0,8.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',370.00,1.00,NULL,0.30,0.70,0,16.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',380.00,2.40,NULL,0.10,0.50,0,2.00,'2014-05-29 00:00:00'),('BLK','2014-10-18 00:00:00','C',390.00,0.95,NULL,0.25,0.60,0,21.00,NULL),('BLK','2014-10-18 00:00:00','C',400.00,0.45,-0.75,0.45,1.30,1,25.00,'2013-05-01 00:00:00'),('BLK','2014-10-18 00:00:00','P',165.00,0.60,NULL,0.05,0.50,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',180.00,0.70,NULL,0.10,0.65,0,7.00,NULL),('BLK','2014-10-18 00:00:00','P',185.00,0.85,NULL,0.05,0.50,0,3.00,'2014-05-29 00:00:00'),('BLK','2014-10-18 00:00:00','P',190.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',195.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',200.00,0.40,NULL,0.15,0.40,0,57.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',210.00,2.20,NULL,0.30,0.60,0,5.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',220.00,1.65,NULL,0.45,0.75,0,70.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',230.00,1.85,NULL,0.70,1.00,0,37.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',240.00,1.45,NULL,1.00,1.40,0,56.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',250.00,1.70,NULL,1.50,2.15,0,47.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',260.00,3.88,NULL,2.10,2.80,0,1000.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',270.00,3.38,0.08,3.00,3.70,1,140.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',280.00,4.80,NULL,4.20,5.40,0,56.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',290.00,7.00,NULL,6.70,8.00,0,360.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',300.00,10.60,NULL,10.10,11.00,0,214.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',310.00,14.70,NULL,14.50,16.30,0,96.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',320.00,18.00,NULL,19.40,21.40,0,22.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',330.00,27.40,NULL,26.00,28.70,0,6.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',340.00,NULL,NULL,33.50,36.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',350.00,43.90,NULL,42.40,45.20,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',360.00,56.80,NULL,51.60,54.70,0,2.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',370.00,59.39,NULL,61.20,64.20,0,2.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',380.00,90.60,NULL,71.00,74.20,0,3.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',390.00,NULL,NULL,80.70,84.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',400.00,NULL,NULL,90.80,93.90,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',100.00,155.30,NULL,207.50,211.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',105.00,NULL,NULL,202.70,206.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',110.00,NULL,NULL,197.20,201.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',115.00,NULL,NULL,192.40,196.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',120.00,116.00,NULL,187.50,191.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',125.00,NULL,NULL,182.80,186.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',130.00,NULL,NULL,177.70,181.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',135.00,NULL,NULL,172.70,176.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',140.00,NULL,NULL,167.60,171.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',145.00,NULL,NULL,163.00,166.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',150.00,156.00,NULL,157.80,161.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',155.00,154.10,NULL,153.00,156.10,0,2.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',160.00,109.20,NULL,147.70,151.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',165.00,139.69,NULL,142.80,146.00,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',170.00,NULL,NULL,137.80,141.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',175.00,NULL,NULL,133.00,136.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',180.00,130.17,NULL,128.00,131.20,0,2.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',185.00,67.50,NULL,123.10,126.30,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',190.00,120.14,NULL,118.10,121.30,0,1.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',195.00,112.19,NULL,113.20,116.30,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',200.00,114.89,NULL,108.20,111.40,0,30.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',210.00,97.00,NULL,98.40,101.50,0,6.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',220.00,80.05,NULL,88.60,91.80,0,4.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',230.00,69.46,NULL,78.90,82.00,0,69.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',240.00,70.43,NULL,69.60,72.60,0,30.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',250.00,60.00,NULL,60.70,63.40,0,82.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',260.00,44.36,NULL,51.80,54.50,0,397.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',270.00,49.10,NULL,43.30,45.90,0,271.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',280.00,41.30,NULL,35.40,38.00,0,176.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',290.00,30.40,NULL,28.30,31.10,0,148.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',300.00,23.00,-2.70,22.00,24.20,2,230.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',310.00,17.70,NULL,16.60,19.00,0,84.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',320.00,12.10,-1.90,12.10,14.20,2,114.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',330.00,10.10,NULL,8.70,10.50,0,139.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',340.00,7.30,NULL,5.50,7.80,0,83.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',350.00,5.18,NULL,2.90,6.40,0,137.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',360.00,3.41,NULL,1.60,3.50,0,209.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',370.00,2.00,NULL,0.80,4.00,0,48.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',380.00,1.39,NULL,0.35,2.05,0,69.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',390.00,2.50,NULL,0.25,0.90,0,18.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',400.00,0.45,-0.05,0.30,0.90,2,73.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',410.00,0.65,NULL,0.15,0.50,0,12.00,'2014-05-29 00:00:00'),('BLK','2015-01-17 00:00:00','P',105.00,0.50,NULL,0.05,0.65,0,42.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',110.00,0.25,NULL,0.05,0.55,0,50.00,'2014-05-29 00:00:00'),('BLK','2015-01-17 00:00:00','P',140.00,0.45,NULL,0.05,0.85,0,67.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',145.00,0.40,NULL,0.05,0.85,0,124.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',150.00,0.60,NULL,0.05,0.90,0,50.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',155.00,0.70,NULL,0.10,0.95,0,326.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',160.00,0.45,NULL,0.25,1.05,0,103.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',165.00,0.60,NULL,0.25,1.10,0,72.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',170.00,0.55,NULL,0.25,0.90,0,237.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',175.00,0.55,-0.20,0.35,0.80,2,28.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',180.00,1.40,NULL,0.40,2.95,0,232.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',185.00,0.95,NULL,0.45,3.00,0,59.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',190.00,1.10,NULL,0.50,2.70,0,37.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',195.00,1.55,NULL,0.60,1.50,0,45.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',200.00,1.30,NULL,1.00,1.20,0,880.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',210.00,1.85,NULL,1.15,1.50,0,123.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',220.00,1.80,-0.15,1.55,1.90,3,236.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',230.00,2.30,NULL,2.20,2.80,0,255.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',240.00,4.10,NULL,2.75,3.40,0,268.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',250.00,4.40,NULL,3.10,4.70,0,309.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',260.00,6.20,NULL,4.50,6.90,0,221.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',270.00,7.40,-2.53,6.00,8.00,1,250.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',280.00,9.00,NULL,8.60,10.30,0,287.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',290.00,12.90,NULL,11.50,13.40,0,222.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',300.00,16.50,-0.50,15.50,17.40,7,192.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',310.00,21.07,NULL,20.10,22.20,0,35.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',320.00,27.00,NULL,25.20,28.00,0,49.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',330.00,31.90,NULL,31.70,34.50,0,14.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',340.00,47.70,NULL,38.90,41.80,0,25.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',350.00,NULL,NULL,46.60,49.70,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',360.00,65.33,NULL,54.90,58.10,0,22.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',370.00,72.80,NULL,64.00,67.10,0,36.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',380.00,81.00,NULL,73.50,76.40,0,7.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',390.00,89.70,NULL,82.80,85.90,0,11.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',400.00,88.40,NULL,92.60,95.70,0,22.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',410.00,101.80,NULL,102.60,105.50,0,11.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',420.00,NULL,NULL,112.30,115.40,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',430.00,162.10,NULL,122.20,125.40,0,1.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',440.00,NULL,NULL,132.30,135.30,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',450.00,143.90,NULL,142.00,145.20,0,3.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',460.00,NULL,NULL,152.00,155.20,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.90,14.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',25.00,8.20,NULL,9.60,10.30,0,4.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',30.00,3.30,NULL,5.20,7.10,0,6.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',35.00,2.35,NULL,1.45,2.10,0,30.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',40.00,0.40,0.20,0.20,0.60,101,235.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('BLKB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,NULL),('BLKB','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('BLKB','2014-09-20 00:00:00','P',30.00,1.15,NULL,0.25,0.75,0,95.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.70,2.30,0,134.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.80,7.10,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.00,10.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.00,15.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.00,20.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.90,19.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.70,15.40,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.90,14.80,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.50,10.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',35.00,2.90,NULL,2.10,3.10,0,8.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',40.00,0.69,NULL,0.40,3.30,0,4.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BLKB','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,NULL),('BLKB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BLKB','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,2.55,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',30.00,1.80,NULL,0.70,1.45,0,1.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',35.00,3.40,NULL,1.65,5.00,0,11.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,6.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.30,11.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.80,31.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',31.00,NULL,NULL,28.80,30.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',32.00,NULL,NULL,27.80,29.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',33.00,NULL,NULL,26.80,28.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',34.00,NULL,NULL,25.80,27.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.80,26.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',36.00,NULL,NULL,23.80,25.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',37.00,NULL,NULL,22.80,24.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',38.00,NULL,NULL,21.80,23.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',39.00,NULL,NULL,20.80,22.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',41.00,NULL,NULL,18.80,20.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',42.00,NULL,NULL,17.80,19.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',43.00,NULL,NULL,16.80,18.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',44.00,NULL,NULL,15.80,17.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',45.00,15.60,NULL,14.80,16.10,0,200.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',46.00,NULL,NULL,13.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',47.00,NULL,NULL,12.80,14.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',48.00,NULL,NULL,11.80,13.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',49.00,NULL,NULL,11.40,12.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',50.00,6.80,NULL,9.90,11.20,0,11.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',55.00,6.90,NULL,5.10,6.30,0,245.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',60.00,2.20,NULL,1.80,2.25,0,465.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',65.00,0.35,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',47.00,1.95,NULL,0.10,1.95,0,10.00,'2013-05-01 00:00:00'),('BLL','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('BLL','2014-08-16 00:00:00','P',49.00,0.25,NULL,0.10,0.30,0,18.00,NULL),('BLL','2014-08-16 00:00:00','P',50.00,0.35,0.10,0.20,0.45,1,134.00,NULL),('BLL','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.20,0.45,0,71.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.25,1.40,0,69.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',65.00,4.60,NULL,4.30,5.50,0,3.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,10.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.00,15.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.80,16.20,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.00,11.30,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',55.00,3.50,NULL,5.70,6.80,0,10.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',60.00,2.85,-0.05,2.90,3.30,0,162.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',65.00,1.10,NULL,0.70,1.15,0,52.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.15,0.40,0,82.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.55,0,21.00,NULL),('BLL','2014-11-22 00:00:00','P',50.00,0.35,NULL,0.15,0.50,0,43.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',55.00,1.55,NULL,0.70,1.05,0,16.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',60.00,2.75,0.30,2.20,2.45,1,136.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.10,6.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',70.00,10.50,NULL,9.30,10.50,0,12.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.10,15.30,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.10,20.20,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.80,10.20,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',15.00,6.30,NULL,6.20,7.50,0,17.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.20,5.60,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',22.50,1.70,NULL,0.45,2.15,0,28.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',25.00,1.13,NULL,0.35,1.50,0,87.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.05,0.65,0,166.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',20.00,1.30,NULL,0.50,1.60,0,12.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.05,2.65,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',25.00,4.89,NULL,2.80,4.50,0,2.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',12.50,8.70,NULL,9.00,10.00,0,5.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',17.50,4.40,NULL,3.90,6.10,0,10.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',20.00,1.35,NULL,2.10,4.30,0,4.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.65,2.40,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.30,1.55,0,2.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.15,0,NULL,'2014-05-29 00:00:00'),('BLMN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,1.80,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,2.40,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.20,3.50,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.40,5.00,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',7.50,6.20,0.50,5.80,6.20,20,1129.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',10.00,4.05,NULL,3.70,4.30,0,66.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',12.50,2.55,NULL,2.40,2.60,0,1205.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',15.00,1.40,0.05,1.40,1.50,4,537.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.65,0.85,0,668.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',20.00,0.40,NULL,0.30,0.45,0,221.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',22.50,0.24,NULL,0.10,0.35,0,2953.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',25.00,1.54,0.14,1.50,1.75,3,286.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.60,0.90,0,270.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.20,0.45,0,76.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','P',7.50,0.29,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',10.00,0.55,-0.08,0.50,0.65,5,678.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',12.50,1.51,NULL,1.35,1.55,0,993.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',15.00,2.95,-0.38,2.75,3.00,4,2123.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',17.50,5.47,NULL,4.60,5.10,0,180.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',20.00,6.95,4.20,6.70,7.20,2,36.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',22.50,10.40,NULL,9.00,9.60,0,24.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',25.00,12.78,NULL,11.30,12.10,0,18.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',30.00,17.70,NULL,16.20,17.00,0,42.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',35.00,13.28,NULL,21.10,22.00,0,0.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.60,11.30,0,NULL,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',7.50,6.06,NULL,6.00,6.60,0,401.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',10.00,4.40,0.60,4.10,4.60,1,17.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',12.50,2.60,NULL,2.70,3.10,0,1107.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',15.00,2.00,NULL,1.70,2.05,0,262.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',17.50,1.12,NULL,1.05,1.35,0,137.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',20.00,0.60,NULL,0.65,0.90,0,373.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.35,0.60,0,105.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',25.00,1.60,NULL,0.20,0.45,0,827.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.10,0.25,0,58.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.55,0.90,0,54.00,'2014-05-29 00:00:00'),('BLOX','2015-01-17 00:00:00','P',7.50,0.39,NULL,0.15,0.40,0,70.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',10.00,0.85,-0.20,0.80,0.95,10,1340.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',12.50,1.90,-0.05,1.80,2.15,0,237.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',15.00,3.90,NULL,3.20,3.60,0,134.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',17.50,5.29,NULL,5.00,5.40,0,562.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',20.00,7.14,NULL,7.00,7.50,0,342.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',22.50,5.82,NULL,9.20,9.80,0,203.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',25.00,7.25,NULL,11.40,12.20,0,25.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',30.00,11.26,NULL,16.30,17.00,0,98.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',35.00,22.54,NULL,21.10,21.90,0,6.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.50,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',7.50,4.90,NULL,5.40,6.00,0,3.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',10.00,1.75,NULL,3.00,3.60,0,50.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',12.50,0.75,NULL,1.05,1.45,0,89.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.05,0.45,0,18.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('BLT','2014-10-18 00:00:00','P',12.50,0.80,NULL,0.40,0.80,0,41.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.70,12.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,10.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',15.00,0.60,NULL,0.25,0.70,0,37.00,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.50,20.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',71.00,NULL,NULL,15.50,19.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',72.00,NULL,NULL,14.50,18.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',73.00,NULL,NULL,13.50,17.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',74.00,NULL,NULL,12.50,16.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.50,15.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',76.00,NULL,NULL,10.50,14.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.50,13.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.50,12.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.50,11.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',80.00,NULL,NULL,6.50,11.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',82.00,NULL,NULL,4.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',83.00,NULL,NULL,3.50,7.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',84.00,NULL,NULL,2.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',86.00,NULL,NULL,2.90,3.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',87.00,NULL,NULL,2.10,2.30,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.45,1.65,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',89.00,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BLV','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('BLV','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BLV','2014-09-20 00:00:00','P',80.00,0.99,NULL,0.05,0.20,0,50.00,NULL),('BLV','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.15,0.25,0,NULL,NULL),('BLV','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',85.00,4.60,NULL,0.35,0.50,0,0.00,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',88.00,2.00,NULL,1.40,1.55,0,2.00,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.95,2.15,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.65,2.85,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',91.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',86.00,NULL,NULL,3.00,3.30,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',87.00,NULL,NULL,2.30,2.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.70,1.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',89.00,1.40,NULL,1.25,1.45,0,2.00,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.90,1.05,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.65,0.80,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',86.00,NULL,NULL,1.65,1.80,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.10,2.25,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.65,2.85,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.20,3.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.90,4.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',91.00,NULL,NULL,4.70,5.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',20.00,8.20,2.50,7.80,8.50,2,7.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',25.00,3.30,NULL,2.95,3.50,0,188.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.30,0.40,2,12.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.15,0.55,0,42.00,NULL),('BLX','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.50,0,125.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',30.00,4.78,NULL,2.35,2.90,0,1.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.70,8.50,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',22.50,3.40,NULL,5.30,6.10,0,1.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',25.00,1.72,NULL,3.10,3.70,0,9.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.90,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('BLX','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.20,0.65,0,2.00,'2014-05-29 00:00:00'),('BLX','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.50,0.90,0,81.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',30.00,3.30,NULL,2.90,3.60,1,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.40,21.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,16.90,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.70,12.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.40,7.40,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',50.00,3.35,1.05,3.00,3.70,10,16.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',55.00,1.35,NULL,0.95,1.35,0,56.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.20,0.45,0,18.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',65.00,0.85,NULL,0.55,0.70,0,70.00,'2013-05-01 00:00:00'),('BMI','2014-08-16 00:00:00','C',70.00,0.90,NULL,0.15,0.30,0,4.00,'2013-05-01 00:00:00'),('BMI','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('BMI','2014-08-16 00:00:00','P',35.00,1.05,NULL,0.15,0.25,0,39.00,'2014-05-29 00:00:00'),('BMI','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.20,0.40,0,70.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',45.00,0.70,NULL,0.70,0.95,0,139.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',50.00,3.00,NULL,1.95,2.45,0,22.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,9.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.60,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.30,19.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.30,24.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.30,29.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',30.00,NULL,NULL,20.40,22.10,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.70,17.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.20,12.50,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',45.00,6.80,NULL,7.50,8.50,0,9.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',50.00,3.70,NULL,4.40,5.20,0,3.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',55.00,2.20,-0.78,2.30,2.75,2,3.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',60.00,1.20,NULL,1.00,1.40,0,101.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',65.00,0.35,NULL,0.35,0.70,0,32.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',75.00,0.40,NULL,0.25,0.45,0,2.00,'2013-05-01 00:00:00'),('BMI','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BMI','2014-11-22 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.20,0.60,0,10.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.60,1.15,0,100.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',45.00,2.50,NULL,1.80,2.20,0,13.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',50.00,4.60,NULL,3.50,4.10,0,22.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.20,7.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.70,10.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',65.00,NULL,NULL,13.90,15.30,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',70.00,NULL,NULL,18.60,20.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',75.00,NULL,NULL,23.50,24.90,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',80.00,NULL,NULL,28.40,29.90,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.70,19.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.10,17.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.60,14.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',12.50,8.50,NULL,8.90,9.80,0,1.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,7.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',17.50,3.20,NULL,4.20,4.80,0,2.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.75,2.25,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',22.50,0.40,NULL,0.25,0.60,0,62.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,16.00,NULL),('BMR','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.55,0,63.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.80,1.40,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.00,3.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.00,8.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.00,13.60,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,10.00,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',20.00,2.25,NULL,1.80,2.35,0,5.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',22.50,0.54,NULL,0.25,0.90,0,36.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,NULL),('BMR','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.25,0.45,0,16.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',22.50,1.70,NULL,1.20,1.75,0,3.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,4.10,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.20,9.10,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',30.00,NULL,NULL,29.40,33.20,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.60,28.30,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',40.00,23.08,NULL,20.50,23.10,0,25.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.70,19.10,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',50.00,NULL,NULL,12.30,14.20,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',55.00,11.10,NULL,9.00,10.60,0,81.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',60.00,7.00,-1.50,6.20,7.20,2,196.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',65.00,5.16,NULL,4.20,5.20,0,2029.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',70.00,3.20,NULL,2.80,3.60,0,1857.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',75.00,2.65,NULL,1.80,2.45,0,42.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',80.00,1.90,NULL,1.05,1.65,0,96.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',85.00,1.15,NULL,0.65,1.15,0,35.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',90.00,0.40,NULL,0.40,0.80,0,4.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',95.00,1.30,NULL,0.20,0.60,0,34.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',100.00,3.00,NULL,0.10,0.55,0,21.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',105.00,1.46,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',115.00,1.00,NULL,0.10,1.85,0,60.00,'2013-05-01 00:00:00'),('BMRN','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.25,0.60,0,22.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.80,1.20,0,73.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',50.00,3.30,NULL,1.55,2.15,0,127.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',55.00,3.30,NULL,3.00,3.70,0,146.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',60.00,5.20,NULL,5.10,5.90,0,321.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',65.00,7.38,NULL,7.70,8.90,0,40.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.00,12.40,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',75.00,15.15,NULL,14.30,17.10,0,25.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',85.00,NULL,NULL,22.70,26.30,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',90.00,NULL,NULL,27.40,31.00,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',95.00,NULL,NULL,32.30,35.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',100.00,NULL,NULL,37.20,40.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',105.00,NULL,NULL,42.10,45.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',110.00,NULL,NULL,47.00,50.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',115.00,NULL,NULL,52.00,55.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',120.00,NULL,NULL,56.90,60.70,0,NULL,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',23.00,60.54,NULL,36.20,40.20,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',25.00,48.20,NULL,34.40,38.20,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',28.00,42.55,NULL,31.50,35.20,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',30.00,27.50,NULL,29.60,33.40,0,9.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',33.00,NULL,NULL,26.70,30.40,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',35.00,44.73,NULL,24.90,28.60,0,24.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',37.00,31.47,NULL,23.30,26.80,0,10.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',40.00,22.50,2.00,21.40,23.20,15,40.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',42.00,41.00,NULL,19.50,22.60,0,11.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',45.00,15.00,NULL,17.00,20.00,0,4.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',47.00,17.60,NULL,15.00,18.30,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',50.00,14.40,-0.60,13.70,15.40,1,276.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',55.00,11.80,NULL,10.40,12.10,0,23.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',60.00,8.70,-0.30,8.00,9.20,1,107.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',65.00,7.30,NULL,5.70,6.90,0,298.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',70.00,5.20,NULL,4.10,5.10,0,1772.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',75.00,2.94,NULL,2.90,3.70,0,136.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',80.00,2.25,NULL,2.00,2.70,0,126.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',85.00,1.30,NULL,1.30,2.05,0,57.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',90.00,1.31,NULL,0.85,1.60,0,80.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',95.00,1.27,NULL,0.50,1.10,0,467.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',100.00,1.80,NULL,0.10,0.85,0,63.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','C',105.00,3.38,NULL,0.10,2.10,0,114.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.05,0.65,0,44.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.10,0.65,0,8.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.15,0.70,0,13.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',35.00,1.10,NULL,0.30,0.85,0,15.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',37.00,0.95,NULL,0.65,1.35,0,33.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.75,1.40,1,60.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',42.00,2.00,NULL,0.60,1.90,0,25.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',45.00,2.65,NULL,1.45,2.40,0,330.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',47.00,3.10,NULL,1.80,2.85,0,262.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',50.00,2.90,NULL,2.70,3.40,0,1175.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',55.00,6.90,NULL,4.50,5.20,0,132.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',60.00,9.00,NULL,6.40,7.50,0,369.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',65.00,9.40,NULL,9.30,10.40,0,86.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',70.00,9.40,NULL,12.50,13.80,0,267.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',75.00,20.87,NULL,16.10,17.60,0,62.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',80.00,24.20,NULL,19.00,22.40,0,47.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',85.00,13.10,NULL,23.50,27.10,0,1.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',90.00,15.41,NULL,27.90,31.60,0,47.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',95.00,20.40,NULL,32.50,36.30,0,3.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',105.00,28.79,NULL,42.10,45.90,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',110.00,34.00,NULL,47.10,51.00,0,55.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.70,23.00,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.80,18.80,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.30,16.60,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.30,11.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',35.00,5.79,NULL,5.60,6.30,0,1.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',40.00,2.15,NULL,1.70,2.05,0,107.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',45.00,0.40,NULL,0.05,0.40,0,22.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,31.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',40.00,1.15,NULL,1.00,1.60,0,58.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',45.00,6.42,NULL,4.20,5.20,0,2.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',50.00,9.20,NULL,9.20,9.90,0,5.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.10,15.10,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.70,18.70,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.20,11.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.20,6.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',40.00,2.50,NULL,1.85,2.55,0,2.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',45.00,0.55,NULL,0.10,0.90,0,10.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.20,0.80,0,6.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.70,2.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.30,10.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.30,20.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.65,22.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.65,21.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.65,20.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.65,19.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.65,18.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',30.00,22.10,NULL,16.70,17.45,0,3.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',31.00,NULL,NULL,15.60,16.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.60,15.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',33.00,19.43,NULL,13.70,14.45,0,13.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',34.00,15.35,NULL,12.60,13.40,0,30.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',35.00,13.80,NULL,11.60,12.50,0,140.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',36.00,12.90,NULL,10.65,11.40,0,5.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',37.00,12.50,NULL,9.70,10.45,0,7.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',38.00,9.02,NULL,8.75,9.45,0,182.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',39.00,10.10,NULL,7.75,8.45,0,30.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',40.00,7.20,0.24,6.80,7.45,1,311.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',41.00,NULL,NULL,5.85,6.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',42.00,5.05,NULL,5.15,5.35,0,38.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',43.00,4.35,NULL,4.30,4.60,0,37.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',44.00,3.55,NULL,3.55,3.75,0,81.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',45.00,2.90,NULL,2.87,3.05,0,393.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',46.00,2.32,-0.10,2.29,2.42,1,366.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',47.00,1.91,0.13,1.85,1.91,21,2340.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',48.00,1.48,0.10,1.39,1.48,21,1766.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',49.00,1.10,0.13,1.07,1.16,1,1433.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',50.00,0.82,-0.08,0.81,0.88,87,3999.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',52.50,0.42,0.05,0.37,0.41,6,8787.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',55.00,0.20,0.01,0.16,0.20,3,4196.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',57.50,0.12,0.03,0.10,0.15,6,5474.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',60.00,0.06,NULL,0.05,0.10,1,2006.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',62.50,0.04,NULL,0.01,0.09,0,330.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.10,0.22,0,1059.00,NULL),('BMY','2014-09-20 00:00:00','C',70.00,0.59,NULL,0.02,0.22,0,73.00,NULL),('BMY','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.17,0,NULL,NULL),('BMY','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.01,0.11,0,74.00,'2013-05-01 00:00:00'),('BMY','2014-09-20 00:00:00','P',27.00,0.03,NULL,0.01,0.09,0,50.00,NULL),('BMY','2014-09-20 00:00:00','P',28.00,0.04,NULL,0.01,0.12,0,29.00,NULL),('BMY','2014-09-20 00:00:00','P',29.00,0.06,NULL,0.02,0.14,0,99.00,NULL),('BMY','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.06,0,101.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',31.00,0.03,NULL,0.01,0.06,0,144.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',32.00,0.12,NULL,0.01,0.13,0,43.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',33.00,0.03,NULL,0.01,0.07,0,150.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',34.00,0.04,NULL,0.02,0.08,0,116.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.02,0.13,0,105.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',36.00,0.07,NULL,0.06,0.10,0,163.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',37.00,0.10,-0.02,0.03,0.12,1,69.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',38.00,0.12,-0.02,0.09,0.16,2,196.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',39.00,0.17,-0.03,0.11,0.21,2,133.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.21,0.28,2,478.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',41.00,0.34,-0.02,0.29,0.39,2,331.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',42.00,0.47,0.03,0.41,0.51,2,416.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',43.00,0.65,0.05,0.59,0.70,2,1073.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',44.00,0.89,-0.03,0.83,0.94,2,1178.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',45.00,1.25,NULL,1.17,1.25,2,5845.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',46.00,1.61,-0.14,1.54,1.62,1,3148.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',47.00,2.08,-0.08,2.04,2.08,40,3192.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',48.00,2.53,-0.20,2.59,2.75,5,3865.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',49.00,3.20,NULL,3.25,3.45,0,1859.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',50.00,3.90,NULL,3.90,4.20,0,4425.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',52.50,5.97,NULL,5.95,6.40,0,7395.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',55.00,8.25,-0.05,8.35,8.60,0,1224.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',57.50,8.20,NULL,10.50,11.35,0,478.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',60.00,9.60,NULL,12.95,13.80,0,116.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',62.50,11.15,NULL,15.40,16.25,0,38.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.95,18.75,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',70.00,16.50,NULL,22.95,23.75,0,10.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',75.00,19.70,NULL,27.85,28.65,0,87.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',80.00,31.50,NULL,32.85,33.60,0,84.00,'2014-06-15 00:00:00'),('BMY','2014-12-20 00:00:00','C',27.00,NULL,NULL,22.45,23.00,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',28.00,NULL,NULL,21.45,21.95,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',29.00,NULL,NULL,20.15,21.05,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.15,19.95,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',31.00,NULL,NULL,18.15,19.20,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',32.00,NULL,NULL,17.15,18.00,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',33.00,NULL,NULL,16.15,17.30,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',34.00,15.40,NULL,15.20,16.00,0,3.00,NULL),('BMY','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.25,15.45,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.25,14.50,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.35,13.15,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',38.00,NULL,NULL,11.40,12.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',39.00,NULL,NULL,10.50,11.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',40.00,9.40,NULL,9.80,10.40,0,45.00,NULL),('BMY','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.05,9.55,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',42.00,8.35,NULL,8.20,8.70,1,NULL,NULL),('BMY','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.45,7.85,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',44.00,6.55,NULL,6.70,7.10,0,2.00,NULL),('BMY','2014-12-20 00:00:00','C',45.00,7.50,NULL,6.00,6.40,0,21.00,NULL),('BMY','2014-12-20 00:00:00','C',46.00,NULL,NULL,5.40,5.70,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',47.00,4.54,NULL,4.85,5.10,0,32.00,NULL),('BMY','2014-12-20 00:00:00','C',48.00,3.99,NULL,4.30,4.50,0,21.00,NULL),('BMY','2014-12-20 00:00:00','C',49.00,3.84,-1.05,3.75,3.95,10,10.00,NULL),('BMY','2014-12-20 00:00:00','C',50.00,3.35,0.31,3.35,3.45,10,191.00,NULL),('BMY','2014-12-20 00:00:00','C',52.50,2.33,NULL,2.34,2.44,0,32.00,NULL),('BMY','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.59,1.64,11,1746.00,NULL),('BMY','2014-12-20 00:00:00','C',57.50,1.09,NULL,1.04,1.15,0,90.00,NULL),('BMY','2014-12-20 00:00:00','C',60.00,0.66,-0.05,0.69,0.77,4,41.00,NULL),('BMY','2014-12-20 00:00:00','C',65.00,0.58,NULL,0.27,0.44,0,8.00,NULL),('BMY','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.11,0.26,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.14,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',28.00,0.09,NULL,0.07,0.16,10,NULL,NULL),('BMY','2014-12-20 00:00:00','P',29.00,0.11,0.01,0.09,0.17,10,1.00,NULL),('BMY','2014-12-20 00:00:00','P',30.00,0.11,NULL,0.06,0.18,0,2.00,NULL),('BMY','2014-12-20 00:00:00','P',31.00,0.16,NULL,0.10,0.23,0,1.00,NULL),('BMY','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.12,0.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',33.00,0.20,NULL,0.15,0.29,10,10.00,NULL),('BMY','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.22,0.34,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.29,0.41,10,NULL,NULL),('BMY','2014-12-20 00:00:00','P',36.00,0.40,NULL,0.35,0.48,0,12.00,NULL),('BMY','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.44,0.59,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.52,0.65,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.65,0.77,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',40.00,0.90,NULL,0.81,0.91,0,229.00,NULL),('BMY','2014-12-20 00:00:00','P',41.00,1.07,NULL,0.97,1.08,0,5.00,NULL),('BMY','2014-12-20 00:00:00','P',42.00,1.26,NULL,1.19,1.27,0,96.00,NULL),('BMY','2014-12-20 00:00:00','P',43.00,1.50,-0.10,1.41,1.50,10,37.00,NULL),('BMY','2014-12-20 00:00:00','P',44.00,1.70,NULL,1.67,1.77,0,42.00,NULL),('BMY','2014-12-20 00:00:00','P',45.00,2.15,NULL,1.96,2.07,0,72.00,NULL),('BMY','2014-12-20 00:00:00','P',46.00,2.50,NULL,2.30,2.42,0,22.00,NULL),('BMY','2014-12-20 00:00:00','P',47.00,3.03,NULL,2.67,2.80,0,36.00,NULL),('BMY','2014-12-20 00:00:00','P',48.00,3.10,NULL,3.10,3.25,0,4.00,NULL),('BMY','2014-12-20 00:00:00','P',49.00,3.70,NULL,3.55,3.70,0,3.00,NULL),('BMY','2014-12-20 00:00:00','P',50.00,4.35,NULL,4.10,4.25,0,18.00,NULL),('BMY','2014-12-20 00:00:00','P',52.50,NULL,NULL,5.55,5.80,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',55.00,7.75,NULL,7.30,7.65,0,2.00,NULL),('BMY','2014-12-20 00:00:00','P',57.50,9.10,NULL,9.30,9.75,0,8.00,NULL),('BMY','2014-12-20 00:00:00','P',60.00,11.20,NULL,11.40,11.90,0,1.00,NULL),('BMY','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.00,16.55,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.75,21.75,0,NULL,NULL),('BNCL','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.95,1.40,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.60,2.00,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.05,1.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.80,2.25,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',17.50,4.10,NULL,4.10,4.60,0,15.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',73.00,NULL,NULL,6.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',74.00,NULL,NULL,5.30,10.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',75.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',76.00,NULL,NULL,3.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',77.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',78.00,NULL,NULL,1.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',79.00,NULL,NULL,0.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',80.00,1.15,NULL,0.10,4.90,0,0.00,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','C',81.00,0.60,NULL,0.80,1.00,0,1.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',82.00,0.35,NULL,0.25,0.35,0,10.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','P',78.00,0.47,NULL,0.10,0.20,0,3.00,'2013-05-01 00:00:00'),('BND','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BND','2014-09-20 00:00:00','P',80.00,0.40,NULL,0.10,0.20,0,0.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',81.00,0.45,NULL,0.40,0.50,0,1.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',83.00,NULL,NULL,1.35,1.60,0,NULL,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.50,5.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',85.00,NULL,NULL,1.50,6.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',86.00,NULL,NULL,2.50,7.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',87.00,NULL,NULL,3.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',88.00,NULL,NULL,4.50,9.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',89.00,NULL,NULL,5.50,10.20,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',74.00,NULL,NULL,5.30,10.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',75.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',76.00,NULL,NULL,3.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',77.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',78.00,NULL,NULL,1.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',79.00,NULL,NULL,0.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('BND','2014-12-20 00:00:00','C',81.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',82.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',83.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BND','2014-12-20 00:00:00','P',78.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',79.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.45,0.60,0,2.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',81.00,1.05,NULL,0.85,1.05,0,1.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',82.00,1.55,NULL,1.50,1.70,0,12.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.30,3.70,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.10,5.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',85.00,NULL,NULL,2.00,6.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',86.00,NULL,NULL,3.00,7.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',87.00,NULL,NULL,4.10,8.90,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',88.00,7.00,NULL,5.10,9.90,0,11.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',89.00,NULL,NULL,6.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',90.00,NULL,NULL,7.10,11.90,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',22.50,14.30,NULL,9.50,10.30,0,10.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',25.00,7.99,1.09,7.90,8.10,25,602.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',30.00,3.98,NULL,4.30,4.60,0,37.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',35.00,2.00,NULL,2.10,2.30,0,618.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.95,1.10,0,407.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',45.00,0.40,NULL,0.45,0.55,0,129.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.15,0.30,0,14.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',55.00,0.57,NULL,0.05,0.25,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.45,0.55,0,123.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.80,0.95,0,453.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',30.00,2.75,NULL,2.25,2.40,0,140.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',35.00,6.20,NULL,4.90,5.20,0,185.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',40.00,8.70,NULL,8.70,9.10,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.10,13.50,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',50.00,NULL,NULL,16.50,19.10,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',55.00,NULL,NULL,21.30,24.00,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',60.00,NULL,NULL,26.30,29.00,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',65.00,NULL,NULL,28.30,32.20,0,NULL,'2014-05-29 00:00:00'),('BNNY','2014-12-20 00:00:00','C',20.00,11.70,NULL,10.30,14.40,0,20.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',22.50,7.55,NULL,10.50,10.80,0,7.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',25.00,5.75,NULL,8.60,8.80,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',30.00,5.00,NULL,5.30,5.70,0,673.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',35.00,3.19,0.13,3.10,3.40,11,287.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',40.00,1.87,0.08,1.85,2.05,10,169.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',45.00,1.12,0.05,1.05,1.20,10,73.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',50.00,0.25,NULL,0.60,0.75,0,10.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.50,0.65,0,78.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',22.50,1.25,NULL,0.90,1.10,0,726.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.45,1.65,0,1289.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',30.00,3.40,-1.11,3.20,3.40,3,94.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',35.00,7.70,NULL,6.00,6.20,0,76.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',40.00,11.90,NULL,9.60,9.90,0,15.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',45.00,10.75,NULL,13.80,14.10,0,2.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',50.00,NULL,NULL,18.30,18.70,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',55.00,NULL,NULL,21.70,23.70,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.40,24.30,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.50,19.50,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',40.00,9.50,-0.10,8.80,10.00,3,1.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',45.00,5.60,0.20,5.60,6.20,2,12.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',50.00,3.20,0.70,2.60,3.20,1,1328.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',55.00,1.48,0.13,1.05,1.55,2,332.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.15,1.05,0,62.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.30,0,20.00,NULL),('BOBE','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.10,0.45,0,10.00,NULL),('BOBE','2014-09-20 00:00:00','P',35.00,0.58,-0.12,0.15,0.55,1,3.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.35,0.90,0,116.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',45.00,2.21,-0.03,1.80,2.30,0,996.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',50.00,4.60,-0.49,4.50,4.70,4,531.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.00,8.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',60.00,11.90,NULL,11.10,13.50,0,2.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.50,17.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,22.60,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.70,26.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.20,24.40,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.30,19.40,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',35.00,12.00,NULL,13.50,14.70,0,30.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',40.00,9.80,2.00,9.50,10.70,3,4.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',45.00,6.50,1.00,6.00,6.50,3,101.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',50.00,3.60,0.50,3.10,4.10,1,36.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',55.00,1.80,NULL,1.60,2.40,0,116.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',60.00,0.65,NULL,0.65,1.55,0,1.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',65.00,0.52,NULL,0.25,1.15,0,1.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('BOBE','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.45,1.05,0,53.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',40.00,1.29,-0.33,0.85,1.70,50,20.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',45.00,3.00,-0.90,2.35,3.70,2,7.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',50.00,6.30,NULL,4.80,6.00,0,13.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',55.00,10.50,NULL,7.20,10.70,0,5.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.40,13.90,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.35,0,141.00,'2013-05-01 00:00:00'),('BODY','2014-10-18 00:00:00','P',2.50,1.59,NULL,1.40,1.70,0,293.00,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('BODY','2015-01-17 00:00:00','P',2.50,1.65,NULL,1.40,1.70,0,13.00,'2014-06-15 00:00:00'),('BODY','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',60.00,17.70,-2.00,17.10,17.70,2,30.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',65.00,22.10,NULL,13.20,13.80,0,70.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',70.00,12.16,NULL,9.80,10.50,0,18.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',75.00,9.80,NULL,7.00,7.60,0,28.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',80.00,7.10,NULL,4.90,5.30,0,68.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',85.00,3.13,-0.47,3.20,3.60,10,57.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',90.00,2.20,-1.40,2.00,2.35,3,167.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',95.00,1.95,NULL,1.20,1.55,0,118.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',100.00,1.95,NULL,0.75,1.00,0,1185.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',105.00,2.50,NULL,0.35,0.65,0,69.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',110.00,2.35,NULL,0.15,0.45,0,105.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',60.00,2.00,-0.60,1.70,2.00,12,71.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',65.00,3.00,0.60,2.75,3.10,2,184.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',70.00,3.80,NULL,4.30,4.70,0,223.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',75.00,6.90,0.90,6.50,6.90,15,276.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',80.00,8.65,NULL,9.50,9.70,0,310.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',85.00,10.65,NULL,12.50,13.10,0,48.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',90.00,13.70,NULL,16.30,16.90,0,44.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',95.00,15.70,NULL,20.40,21.20,0,1016.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',100.00,20.87,NULL,24.90,25.60,0,18.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',105.00,13.70,NULL,29.20,30.20,0,1.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',110.00,28.40,NULL,34.00,34.90,0,10.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',40.00,37.50,NULL,35.50,36.70,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',45.00,32.90,NULL,30.90,32.10,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',50.00,NULL,NULL,26.50,27.60,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.40,23.20,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.50,19.30,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',65.00,17.55,NULL,15.00,15.60,0,110.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.80,12.60,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',75.00,10.70,NULL,9.20,9.70,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',80.00,7.10,-1.60,7.00,7.50,45,40.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',85.00,6.68,NULL,5.20,5.70,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',90.00,5.60,NULL,3.80,4.20,0,6.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',95.00,3.10,-0.20,2.70,3.10,1,17.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',100.00,2.35,NULL,1.90,2.25,0,6.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.30,1.65,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.90,1.25,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.45,0.70,0,18.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.80,1.10,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',50.00,1.45,NULL,1.35,1.60,0,3.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',55.00,2.55,NULL,2.00,2.40,0,12.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',60.00,3.26,NULL,3.00,3.50,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',70.00,5.80,NULL,6.30,6.70,0,16.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',75.00,8.19,NULL,8.60,9.10,0,58.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',80.00,10.84,NULL,11.30,11.90,0,32.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',85.00,13.00,NULL,14.40,15.10,0,20.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',90.00,17.82,NULL,18.00,18.70,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',95.00,19.60,NULL,21.80,22.50,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',100.00,25.42,NULL,26.00,26.80,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.40,31.20,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.00,35.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.40,30.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.30,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',40.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',45.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',50.00,NULL,NULL,5.90,10.30,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',55.00,2.90,NULL,3.60,4.10,0,2.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',60.00,1.25,NULL,1.05,1.35,0,121.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,0.35,0,207.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BOH','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('BOH','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.30,0.55,0,52.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',55.00,2.55,NULL,1.35,1.60,0,33.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',60.00,3.20,NULL,3.50,4.20,0,1.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',65.00,8.90,NULL,7.10,8.30,0,9.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.60,14.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.50,19.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.50,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.40,29.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.30,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.50,20.20,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',50.00,NULL,NULL,7.80,8.60,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',55.00,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',60.00,1.75,NULL,1.65,2.05,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',65.00,0.50,NULL,0.50,0.75,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('BOH','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.70,1.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.00,2.55,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',60.00,5.17,NULL,4.50,5.20,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.20,9.20,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.90,25.30,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.80,22.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',50.00,NULL,NULL,13.80,17.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',55.00,NULL,NULL,8.90,12.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',60.00,NULL,NULL,3.70,7.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.25,4.90,0,16.00,NULL),('BOKF','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,NULL),('BOKF','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-09-20 00:00:00','P',65.00,3.80,NULL,0.20,5.00,0,10.00,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',70.00,NULL,NULL,3.20,7.40,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.60,12.10,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.60,16.80,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.90,21.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.90,26.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.80,22.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',50.00,NULL,NULL,13.80,17.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.00,12.80,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',60.00,NULL,NULL,4.10,8.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.70,5.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.60,4.90,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.00,5.30,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.50,8.40,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.90,17.10,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',85.00,NULL,NULL,18.20,21.90,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.10,26.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',14.50,6.70,NULL,2.75,3.40,0,2.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',17.00,1.00,NULL,0.85,1.45,0,5.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',19.50,1.05,-0.10,0.90,1.05,10,90.00,'2013-05-01 00:00:00'),('BOLT','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.25,0.65,0,34.00,'2013-05-01 00:00:00'),('BOLT','2014-08-16 00:00:00','P',14.50,NULL,NULL,0.30,0.70,0,NULL,NULL),('BOLT','2014-08-16 00:00:00','P',17.00,1.30,NULL,0.50,1.00,0,0.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',19.50,1.50,NULL,2.05,2.65,0,65.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',22.00,2.90,NULL,4.30,5.00,0,25.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',24.50,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',15.00,3.30,NULL,2.70,3.40,0,2.00,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',17.50,1.40,0.15,1.25,1.80,15,40.00,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('BOLT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.40,2.00,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',25.00,6.30,NULL,7.30,8.30,0,0.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',2.50,4.40,NULL,3.50,4.30,0,303.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',5.00,1.80,NULL,1.55,2.05,0,1.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.35,0.85,0,98.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',12.50,0.65,NULL,0.05,0.80,0,4.00,'2013-05-01 00:00:00'),('BONA','2014-10-18 00:00:00','P',5.00,0.40,-0.30,0.30,0.65,4,214.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',7.50,2.05,NULL,1.50,2.05,0,30.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',5.00,2.10,0.10,2.00,2.15,15,28.00,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.70,1.10,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.45,0.90,0,3.00,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.80,2.45,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',1.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.80,8.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',4.00,7.50,NULL,5.80,6.50,0,2.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.90,5.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',6.00,4.00,NULL,4.00,4.50,0,45.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',7.00,3.27,NULL,2.95,3.70,0,7.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',8.00,2.60,NULL,2.20,2.75,0,51.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',9.00,1.90,NULL,1.70,2.10,0,13.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',10.00,1.30,NULL,1.10,1.45,0,6214.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',11.00,1.15,NULL,0.70,1.00,0,50.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',12.00,0.75,NULL,0.45,0.70,0,373.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',13.00,0.64,NULL,0.25,0.50,0,193.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',14.00,0.40,NULL,0.15,0.40,0,70.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',15.00,0.38,NULL,0.05,0.30,0,78.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',16.00,0.22,NULL,0.05,0.40,0,8.00,'2014-05-29 00:00:00'),('BONT','2014-10-18 00:00:00','C',17.00,0.45,NULL,0.10,0.55,0,35.00,NULL),('BONT','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',7.00,0.30,NULL,0.15,0.40,0,9.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.35,0.65,0,209.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',9.00,0.90,NULL,0.70,1.00,0,104.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',10.00,1.45,NULL,1.15,1.45,0,244.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',11.00,1.30,NULL,1.70,2.10,0,50.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',12.00,2.05,NULL,2.40,2.80,0,520.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',13.00,3.20,NULL,3.20,3.70,0,277.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',14.00,4.87,NULL,4.00,4.70,0,32.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',15.00,5.14,NULL,4.90,5.70,0,60.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',16.00,6.65,NULL,5.90,6.50,0,3.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',17.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',18.00,NULL,NULL,7.80,8.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',19.00,NULL,NULL,8.80,9.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',21.00,NULL,NULL,10.80,11.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',22.00,NULL,NULL,11.80,12.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',2.00,8.40,NULL,7.80,8.50,0,8.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.90,5.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.90,4.60,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',8.00,2.84,NULL,2.45,3.00,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',10.00,1.80,NULL,1.40,1.80,0,31.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',11.00,1.25,NULL,1.05,1.40,0,42.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',12.00,1.15,NULL,0.70,1.05,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.25,0.50,0,0.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BONT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',7.00,0.53,NULL,0.40,0.65,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',8.00,0.83,NULL,0.70,1.35,0,10.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',9.00,1.30,NULL,1.10,1.40,0,23.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',10.00,1.70,NULL,1.55,2.00,0,2.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',11.00,1.90,NULL,2.15,2.55,0,40.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.60,4.20,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',14.00,4.60,NULL,4.30,5.00,0,2.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',15.00,4.60,NULL,5.20,5.80,0,10.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.70,7.80,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',18.00,NULL,NULL,7.70,9.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.90,9.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',22.00,NULL,NULL,11.90,12.60,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.60,9.90,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.20,7.50,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,5.40,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',20.00,1.45,NULL,0.50,3.00,0,20.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',22.50,1.25,NULL,0.65,3.10,0,168.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',25.00,0.25,NULL,0.05,0.65,0,10.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.25,0.50,0,31.00,'2013-05-01 00:00:00'),('BOOM','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.05,2.20,0,59.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',20.00,2.10,NULL,0.10,1.75,0,14.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.25,3.70,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.75,5.20,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,9.10,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,18.10,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.90,12.80,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,10.00,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,7.90,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.80,5.20,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',20.00,1.95,NULL,1.00,4.70,0,53.00,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.05,2.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,2.55,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BOOM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,2.55,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,4.40,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',25.00,4.10,NULL,2.05,6.00,0,30.00,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.70,9.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.40,14.20,0,NULL,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','C',2.50,0.55,NULL,0.65,1.15,0,32.00,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','C',5.00,0.26,NULL,0.15,0.60,0,71.00,NULL),('BOTA','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.15,0.95,0,200.00,'2013-05-01 00:00:00'),('BOTA','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,375.00,'2014-05-29 00:00:00'),('BOTA','2014-09-20 00:00:00','P',5.00,2.15,NULL,1.40,1.95,0,11.00,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','P',7.50,5.00,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','C',2.50,0.30,NULL,0.75,1.25,0,6.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','C',5.00,0.25,0.15,0.15,0.35,25,247.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.15,0.30,0,719.00,'2014-05-29 00:00:00'),('BOTA','2014-12-20 00:00:00','P',5.00,2.50,NULL,1.50,2.05,0,76.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',7.50,5.10,NULL,3.80,4.70,0,1.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.30,13.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,10.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.55,2.30,0,NULL,'2013-05-01 00:00:00'),('BPFH','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.60,5.00,0,100.00,'2013-05-01 00:00:00'),('BPFH','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,NULL),('BPFH','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.30,9.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.30,13.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,10.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-29 00:00:00'),('BPFH','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.50,7.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.80,5.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',10.00,4.83,NULL,3.90,4.50,0,30.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.95,3.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.00,2.65,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',13.00,1.50,NULL,1.40,1.75,0,367.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.80,0.95,0,30.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.40,0.65,0,542.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.15,0.30,0,193.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',17.00,0.50,NULL,0.70,0.85,0,80.00,NULL),('BPI','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.40,0.60,0,75.00,NULL),('BPI','2014-08-16 00:00:00','C',19.00,1.93,NULL,0.25,0.40,0,32.00,NULL),('BPI','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.30,0,3170.00,NULL),('BPI','2014-08-16 00:00:00','P',11.00,0.29,NULL,0.10,0.25,0,11.00,'2014-05-29 00:00:00'),('BPI','2014-08-16 00:00:00','P',12.00,0.45,NULL,0.05,0.30,0,626.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',13.00,0.50,NULL,0.35,0.50,0,473.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',14.00,0.80,NULL,0.70,0.85,2,3233.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',15.00,1.45,NULL,1.30,1.45,0,2944.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',16.00,2.40,NULL,1.90,2.35,0,90.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',17.00,2.74,NULL,2.75,3.30,0,81.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',18.00,1.80,NULL,3.70,4.20,0,3.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',19.00,3.56,NULL,4.60,5.20,0,222.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',20.00,5.37,NULL,5.60,6.30,0,21.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.60,7.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.60,9.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.60,10.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.70,14.10,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',7.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.80,6.60,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',9.00,NULL,NULL,4.90,5.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.90,4.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',12.00,NULL,NULL,2.35,2.95,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.80,2.15,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',14.00,1.26,NULL,1.25,1.40,0,2.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.80,1.00,0,4.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',16.00,0.80,NULL,0.50,0.80,0,67.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',17.00,0.30,NULL,0.30,0.55,0,2.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.55,0.75,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',20.00,0.35,NULL,0.35,0.60,0,3.00,NULL),('BPI','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BPI','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BPI','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,300.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',12.00,0.52,NULL,0.35,0.60,0,24.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',13.00,1.30,NULL,0.65,0.95,0,88.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',14.00,1.25,NULL,1.15,1.35,0,490.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',15.00,2.04,NULL,1.70,1.90,0,81.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',16.00,2.31,NULL,2.40,2.75,0,22.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',17.00,2.97,NULL,2.90,3.50,0,71.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',18.00,3.85,NULL,3.80,4.40,0,25.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',19.00,6.30,NULL,4.70,5.40,0,4.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',20.00,5.67,NULL,5.70,6.40,0,20.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',21.00,6.60,NULL,6.70,7.40,0,21.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.60,10.40,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',2.50,14.05,NULL,11.10,12.30,0,0.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',5.00,11.90,NULL,8.80,9.70,0,15.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.00,10.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',7.50,6.90,NULL,6.20,7.30,0,7.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.00,7.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',10.00,4.40,NULL,3.90,5.10,0,120.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',11.00,3.80,NULL,2.90,4.10,0,5.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',12.50,2.80,NULL,2.25,3.20,0,479.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',14.00,1.10,NULL,1.35,1.70,0,27.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.90,1.20,0,790.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',16.00,1.80,NULL,0.55,0.90,0,1.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',17.50,0.40,NULL,0.30,0.75,0,949.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',20.00,0.45,NULL,0.40,0.70,0,297.00,NULL),('BPI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('BPI','2015-01-17 00:00:00','C',22.00,1.80,NULL,0.15,0.60,0,232.00,NULL),('BPI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('BPI','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.15,0.45,0,8.00,'2014-05-29 00:00:00'),('BPI','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,903.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',11.00,0.70,NULL,0.30,0.80,0,15.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',12.50,1.20,NULL,0.75,1.10,0,5016.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',14.00,2.15,NULL,1.30,1.60,0,105.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',15.00,2.65,NULL,1.85,2.15,0,584.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',16.00,2.75,NULL,2.50,4.00,0,7.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',17.50,3.10,NULL,3.30,4.20,0,172.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',20.00,7.15,NULL,5.30,6.60,0,221.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',22.00,10.60,NULL,7.30,9.20,0,107.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.70,12.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,12.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.70,14.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.60,13.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.60,17.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.50,18.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.05,17.40,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',16.00,NULL,NULL,15.05,16.50,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',18.00,NULL,NULL,12.05,15.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.05,14.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.05,13.70,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.15,11.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',22.00,NULL,NULL,8.10,11.75,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',23.00,6.65,NULL,7.15,9.80,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',24.00,6.30,NULL,6.20,9.85,0,10.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',25.00,4.90,NULL,6.40,7.95,0,10.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.55,6.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',27.00,4.00,NULL,3.50,5.65,0,0.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',28.00,2.55,NULL,3.90,4.80,0,45.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',29.00,3.70,NULL,3.20,3.95,0,1.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',30.00,2.17,NULL,2.51,3.00,0,132.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',31.00,1.30,NULL,1.93,2.13,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',32.00,1.97,NULL,1.42,1.61,0,73.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',33.00,1.42,NULL,1.01,1.21,0,7.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',34.00,1.06,NULL,0.70,0.97,0,591.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',35.00,0.27,NULL,0.46,0.87,0,571.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',36.00,0.94,NULL,0.05,0.27,0,6.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.19,0.37,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',38.00,0.19,NULL,0.10,0.28,0,7.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',39.00,0.40,NULL,0.05,0.30,0,11.00,NULL),('BPOP','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.02,0.29,0,NULL,'2013-05-01 00:00:00'),('BPOP','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',20.00,0.39,NULL,0.10,0.33,0,461.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',21.00,0.45,NULL,0.14,0.37,0,2.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',22.00,0.54,NULL,0.02,0.48,0,13.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.02,0.52,0,402.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.18,0.34,0,460.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',25.00,0.79,NULL,0.24,0.62,0,432.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',26.00,1.05,NULL,0.31,0.53,0,1.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',27.00,0.84,NULL,0.46,0.69,0,22.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',28.00,1.49,NULL,0.62,0.85,0,158.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',29.00,1.89,NULL,0.85,1.10,0,358.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',30.00,2.13,NULL,1.15,1.46,0,95.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',31.00,1.49,NULL,1.54,1.81,0,101.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',32.00,1.74,NULL,2.04,2.31,0,39.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',33.00,4.15,NULL,2.58,2.97,0,30.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',34.00,NULL,NULL,3.20,3.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',35.00,5.75,NULL,3.30,4.40,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.40,5.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.05,7.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.95,8.00,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.90,8.95,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.10,16.15,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.15,14.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,13.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.25,12.30,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.35,11.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.40,10.45,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.50,9.55,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.65,8.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',25.00,5.75,NULL,6.80,7.75,0,10.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.95,6.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.45,5.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',29.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',30.00,3.35,NULL,3.15,3.60,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.56,3.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.11,2.55,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.67,2.03,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',34.00,1.51,NULL,1.30,1.76,0,1.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',35.00,1.29,NULL,0.99,1.33,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',36.00,0.85,NULL,0.73,1.10,0,105.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',37.00,0.76,NULL,0.53,0.85,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.22,0.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.48,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.02,0.27,0,NULL,'2014-05-29 00:00:00'),('BPOP','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.01,0.37,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.41,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.08,0.46,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.13,0.52,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.23,0.59,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.30,0.68,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.36,0.74,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.48,0.88,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.64,1.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.81,1.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.03,1.49,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.29,1.77,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',30.00,1.80,NULL,1.65,2.05,0,5.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.05,2.49,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.49,3.00,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.65,4.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.35,4.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.75,5.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.50,6.45,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.35,7.30,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',1.00,2.20,NULL,2.10,2.40,0,141.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',2.00,1.27,NULL,1.10,1.35,0,745.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.40,0.60,0,1516.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',4.00,0.18,NULL,0.10,0.25,0,4673.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.25,0,919.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.35,0.50,0,130.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',4.00,1.40,NULL,0.90,1.15,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',5.00,2.40,NULL,1.80,2.10,0,38.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',1.00,1.77,NULL,2.00,2.40,0,12.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',2.00,0.98,NULL,1.15,1.40,0,10.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',3.00,0.61,NULL,0.55,0.80,0,27.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',4.00,0.32,NULL,0.25,0.40,0,254.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.15,0.25,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',3.00,0.80,NULL,0.55,0.70,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.15,1.35,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.80,3.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.10,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.50,21.20,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,18.90,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',25.00,12.13,NULL,15.40,16.30,0,2.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',30.00,7.35,NULL,10.60,11.30,0,0.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',35.00,6.30,NULL,5.90,6.20,0,20.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',40.00,2.00,NULL,1.90,2.05,0,524.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.20,0.30,0,690.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BR','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.15,0.30,0,2.00,'2013-05-01 00:00:00'),('BR','2014-09-20 00:00:00','P',30.00,0.10,-0.05,0.10,0.25,10,138.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.30,0.40,0,85.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',40.00,1.35,0.05,1.25,1.40,4,369.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,10.00,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.20,21.30,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.00,18.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.50,16.30,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',30.00,10.91,NULL,10.60,11.40,0,10.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',35.00,6.20,NULL,6.10,6.50,0,1.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',40.00,3.17,NULL,2.40,2.60,0,161.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',45.00,0.60,NULL,0.60,0.75,0,825.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.25,0.40,0,8.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',35.00,1.10,NULL,0.65,0.80,0,7.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',40.00,1.90,NULL,1.90,2.10,0,46.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.10,5.40,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,11.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.20,9.30,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,6.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',25.00,3.80,0.70,3.40,4.30,30,58.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',30.00,0.65,-0.10,0.30,0.75,40,140.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.10,1.35,0,3.00,'2013-05-01 00:00:00'),('BRC','2014-08-16 00:00:00','P',25.00,1.40,NULL,0.10,1.05,0,370.00,'2014-05-29 00:00:00'),('BRC','2014-08-16 00:00:00','P',30.00,2.00,-1.79,1.30,2.25,1,17.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.10,14.70,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.60,12.20,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,7.10,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',25.00,3.50,0.05,3.80,4.70,0,11.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',30.00,1.35,0.65,0.95,1.45,9,72.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',35.00,0.13,NULL,0.05,0.45,0,3.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',22.50,0.90,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',25.00,0.36,-0.39,0.35,0.70,1,117.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',30.00,2.70,-0.38,1.70,2.95,5,5.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',35.00,10.00,NULL,6.10,7.20,0,3.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.85,7.55,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.05,5.40,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',5.00,3.70,NULL,4.05,4.40,0,0.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',6.00,2.43,NULL,3.05,3.40,0,0.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',7.00,2.41,0.24,2.31,2.43,2,10.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',8.00,1.39,NULL,1.45,1.55,0,59.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',9.00,0.81,0.08,0.80,0.84,10,627.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',10.00,0.41,0.08,0.37,0.39,74,1273.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',11.00,0.15,-0.03,0.05,0.20,10,186.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',12.00,0.15,NULL,0.07,0.14,0,74.00,NULL),('BRCD','2014-10-18 00:00:00','C',13.00,0.33,NULL,0.13,0.23,0,5.00,'2013-05-01 00:00:00'),('BRCD','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.18,0,NULL,'2013-05-01 00:00:00'),('BRCD','2014-10-18 00:00:00','P',7.00,0.12,NULL,0.02,0.25,0,56.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',8.00,0.25,0.02,0.17,0.25,0,166.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',9.00,0.52,-0.09,0.51,0.56,10,391.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',10.00,1.20,NULL,1.07,1.14,0,234.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',11.00,1.21,NULL,1.84,1.92,0,48.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',12.00,2.93,NULL,2.77,2.98,0,28.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.45,4.00,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',14.00,4.80,NULL,4.65,5.00,16,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',15.00,5.75,NULL,5.65,6.05,0,35.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',16.00,5.20,NULL,6.30,7.20,0,12.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.55,9.20,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',19.00,8.15,NULL,8.15,11.40,0,12.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',1.00,5.20,NULL,8.20,8.45,0,10.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',2.00,6.70,NULL,7.05,7.60,0,23.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',3.00,6.45,NULL,6.05,6.40,0,44.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',4.00,4.50,NULL,5.05,5.95,0,65.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.25,4.45,0,308.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',6.00,2.50,NULL,3.25,3.45,0,30.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',7.00,2.30,NULL,2.35,2.55,0,2073.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',8.00,1.56,NULL,1.59,1.70,0,162.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',9.00,0.90,NULL,1.00,1.07,0,702.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',10.00,0.60,0.10,0.57,0.64,10,4329.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',11.00,0.33,NULL,0.26,0.40,0,172.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',12.00,0.19,NULL,0.15,0.26,0,918.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',13.00,0.15,NULL,0.04,0.18,0,1.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',4.00,0.04,NULL,0.02,0.14,0,136.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',5.00,0.07,NULL,0.02,0.14,0,445.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',6.00,0.18,NULL,0.08,0.19,0,100.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',7.00,0.46,NULL,0.13,0.28,0,861.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',8.00,0.41,NULL,0.34,0.46,0,127.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',9.00,0.82,NULL,0.72,0.79,0,227.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',10.00,1.41,NULL,1.30,1.38,0,510.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',11.00,2.25,NULL,2.03,2.16,0,145.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',12.00,2.68,NULL,2.88,3.10,0,103.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.80,4.00,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',14.00,4.90,NULL,4.75,4.95,0,0.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.70,5.95,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',16.00,6.85,NULL,6.70,7.10,0,10.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',17.00,6.40,NULL,7.65,8.05,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',21.00,9.90,NULL,15.60,18.90,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',22.00,8.89,NULL,14.60,17.90,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',23.00,7.45,NULL,13.70,17.05,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',24.00,6.95,NULL,13.10,14.80,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',25.00,10.00,NULL,12.55,14.05,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',26.00,9.65,NULL,11.20,13.70,0,75.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',27.00,10.57,NULL,11.10,11.80,0,175.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',28.00,9.41,NULL,9.95,10.45,0,940.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',29.00,8.72,NULL,9.05,9.45,0,3302.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',30.00,8.30,-0.20,8.20,8.50,20,4415.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',31.00,7.35,0.25,7.20,7.50,1,4530.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',32.00,6.41,-0.02,6.40,6.55,10,6900.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',33.00,5.40,NULL,5.45,5.65,11,3524.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',34.00,4.71,NULL,4.45,4.75,0,2767.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',35.00,3.75,NULL,3.70,3.90,0,3040.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',36.00,2.98,NULL,2.92,3.15,0,2152.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',37.00,2.24,-0.05,2.36,2.42,0,4489.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',38.00,1.77,0.10,1.77,1.81,10,7489.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',39.00,1.28,0.06,1.25,1.29,2,837.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',40.00,0.89,0.03,0.85,0.93,18,16531.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',41.00,0.56,-0.01,0.59,0.61,30,33438.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',42.00,0.34,NULL,0.37,0.42,0,23.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',43.00,0.27,0.06,0.23,0.28,10,33.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',44.00,0.15,NULL,0.13,0.19,0,2.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',21.00,0.11,NULL,0.03,0.05,0,156.00,NULL),('BRCM','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.03,0,60.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',23.00,0.05,NULL,0.01,0.04,0,562.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',24.00,0.15,NULL,0.01,0.03,0,185.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',25.00,0.21,NULL,0.05,0.08,0,1032.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',26.00,0.17,NULL,0.09,0.11,0,2248.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',27.00,0.34,NULL,0.15,0.17,0,904.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,4189.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',29.00,0.07,NULL,0.04,0.08,0,2584.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',30.00,0.08,-0.01,0.06,0.09,20,2036.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',31.00,0.13,0.01,0.09,0.12,0,783.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',32.00,0.47,NULL,0.11,0.17,0,974.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',33.00,0.25,-0.02,0.22,0.26,5,1321.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',34.00,0.38,-0.07,0.33,0.40,80,1182.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.49,0.53,0,3074.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',36.00,0.73,-0.02,0.72,0.74,5,1586.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',37.00,1.05,NULL,1.03,1.05,0,1227.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',38.00,1.49,-0.05,1.41,1.48,5,617.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',39.00,2.00,0.03,1.92,1.97,1,160.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',40.00,2.59,NULL,2.53,2.59,1,85.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',41.00,3.25,NULL,3.20,3.40,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',42.00,4.05,NULL,4.00,4.20,0,14.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',43.00,5.15,NULL,4.85,5.10,0,6.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',44.00,5.75,NULL,5.75,6.05,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',18.00,NULL,NULL,18.50,21.90,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',19.00,NULL,NULL,17.70,20.95,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.85,19.15,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',21.00,NULL,NULL,16.40,18.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.30,16.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',25.00,12.74,NULL,12.65,14.10,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',26.00,11.91,NULL,11.65,12.85,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',27.00,3.76,NULL,10.30,12.60,0,74.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',28.00,10.01,NULL,10.20,10.90,0,45.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',29.00,7.65,NULL,9.25,9.80,0,69.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',30.00,8.25,NULL,8.35,8.85,0,519.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',31.00,7.65,0.55,7.55,7.85,2,1367.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',32.00,6.40,NULL,6.65,7.00,0,1804.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',33.00,5.65,NULL,5.90,6.15,0,575.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',34.00,5.20,0.35,5.15,5.35,17,1493.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',35.00,4.54,0.44,4.40,4.60,5,721.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',36.00,3.90,NULL,3.70,3.95,0,915.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',37.00,3.10,NULL,3.10,3.30,0,764.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',38.00,2.65,0.02,2.60,2.72,1,2113.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',39.00,1.93,NULL,2.12,2.25,0,1631.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',40.00,1.75,NULL,1.65,1.83,1,947.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',41.00,1.35,0.10,1.35,1.46,3,683.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',42.00,1.10,0.06,1.05,1.17,10,592.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',43.00,0.74,NULL,0.81,0.92,0,253.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',44.00,0.56,NULL,0.61,0.75,0,39.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',45.00,0.45,NULL,0.44,0.57,0,65.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.33,0.48,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.23,0.39,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.17,0.29,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.04,0,2.00,'2014-05-29 00:00:00'),('BRCM','2014-11-22 00:00:00','P',19.00,0.16,NULL,0.01,0.03,0,41.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',20.00,0.12,NULL,0.01,0.04,0,121.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',21.00,0.04,NULL,0.03,0.05,0,517.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',23.00,0.06,NULL,0.05,0.07,0,162.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',24.00,0.42,NULL,0.06,0.10,0,124.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.07,0.12,0,602.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',26.00,0.62,NULL,0.10,0.16,0,58.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',27.00,0.15,-0.07,0.15,0.18,5,258.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',28.00,0.30,NULL,0.19,0.27,0,160.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',29.00,0.33,NULL,0.23,0.35,0,547.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',30.00,0.38,NULL,0.32,0.44,0,1712.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',31.00,0.48,NULL,0.43,0.54,0,1776.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',32.00,0.72,NULL,0.55,0.69,0,1612.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',33.00,0.80,-0.01,0.75,0.87,10,745.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',34.00,1.73,NULL,0.93,1.09,0,395.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',35.00,1.30,NULL,1.23,1.36,0,808.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',36.00,1.60,NULL,1.57,1.69,0,1352.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',37.00,1.99,NULL,1.96,2.10,0,838.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',38.00,2.52,0.01,2.40,2.51,0,689.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',39.00,3.40,NULL,2.92,3.05,0,60.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',40.00,4.05,NULL,3.50,3.70,0,1.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',41.00,4.22,-0.13,4.15,4.35,5,17.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',42.00,5.10,NULL,4.85,5.05,0,12.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',43.00,13.40,NULL,5.55,5.80,0,1.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',44.00,NULL,NULL,6.35,6.65,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.20,7.45,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',46.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.85,9.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.80,10.35,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',13.00,18.62,NULL,25.10,25.45,0,180.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',15.00,16.62,NULL,23.10,23.45,0,154.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',16.00,15.57,NULL,22.10,22.45,0,19.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',18.00,16.76,NULL,19.85,20.95,0,29.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.60,20.00,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',20.00,17.60,NULL,17.60,18.55,0,288.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',23.00,15.48,NULL,14.60,15.80,0,2418.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.10,14.60,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',25.00,13.31,NULL,13.10,13.65,0,4241.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',26.00,4.87,NULL,12.10,12.65,0,26.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',27.00,11.24,NULL,11.25,11.70,0,1239.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',28.00,10.50,NULL,10.30,10.65,7,4998.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',29.00,6.70,NULL,9.40,9.75,0,145.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',30.00,8.65,NULL,8.50,8.85,0,14556.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',31.00,7.74,0.07,7.65,7.95,3,276.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',32.00,7.00,0.30,6.95,7.10,2,4376.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',33.00,5.45,NULL,6.10,6.35,0,2115.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',34.00,5.50,0.60,5.45,5.55,4,744.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',35.00,4.70,-0.01,4.75,4.85,1,4900.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',36.00,3.82,NULL,4.10,4.20,0,1790.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',37.00,3.55,0.36,3.50,3.60,28,4621.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',38.00,3.00,0.01,3.00,3.10,1,3894.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',39.00,2.54,0.27,2.50,2.58,84,3782.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',40.00,2.10,0.01,2.11,2.16,1,13196.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',41.00,1.75,0.21,1.74,1.79,1,3450.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',42.00,1.34,NULL,1.42,1.47,0,363.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',43.00,1.15,0.16,1.15,1.17,10,167.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',44.00,0.94,NULL,0.92,0.97,0,231.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',45.00,0.72,0.07,0.74,0.78,3,652.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',46.00,0.58,NULL,0.59,0.63,0,109.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',47.00,0.47,NULL,0.47,0.50,0,376.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',48.00,0.38,NULL,0.37,0.40,0,10.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.29,0.31,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',50.00,0.23,0.01,0.23,0.25,0,654.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,570.00,NULL),('BRCM','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,1695.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.04,0.06,0,NULL,NULL),('BRCM','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.04,0,2490.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.03,0.05,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',20.00,0.04,-0.01,0.04,0.07,3,14179.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',21.00,0.08,NULL,0.06,0.08,0,613.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.10,0.13,0,8505.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',24.00,0.15,NULL,0.12,0.15,0,830.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.16,0.19,0,6949.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',26.00,0.35,NULL,0.20,0.23,0,2139.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',27.00,0.27,NULL,0.25,0.29,0,1833.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',28.00,0.35,NULL,0.32,0.36,0,4234.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',29.00,0.57,NULL,0.41,0.45,0,196.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',30.00,0.53,NULL,0.52,0.56,0,6331.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',31.00,0.69,NULL,0.66,0.70,0,978.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',32.00,0.85,NULL,0.84,0.88,0,3674.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',33.00,1.08,NULL,1.04,1.09,0,118.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',34.00,1.33,0.06,1.29,1.33,0,153.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',35.00,1.62,0.03,1.59,1.63,20,1850.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',36.00,1.98,-0.01,1.94,1.98,7,312.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',37.00,2.40,0.03,2.35,2.40,2,1741.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',38.00,2.86,-0.04,2.82,2.86,87,719.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',39.00,3.44,NULL,3.30,3.40,0,337.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',40.00,4.00,-0.15,3.90,4.00,12,162.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',41.00,4.60,-0.25,4.50,4.60,1,209.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',42.00,5.49,NULL,5.20,5.30,0,149.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',43.00,6.05,NULL,5.95,6.05,0,118.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',44.00,7.30,NULL,6.70,6.80,0,23.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',45.00,8.09,NULL,7.55,7.65,0,117.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.35,8.60,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',47.00,18.30,NULL,9.25,9.55,0,77.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.15,10.45,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.05,11.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',50.00,13.60,NULL,12.00,12.40,0,35.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.75,3.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.80,1.05,0,20.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.25,0,164.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',15.00,1.16,NULL,1.05,1.40,0,46.00,NULL),('BREW','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.35,0.65,0,97.00,NULL),('BREW','2014-08-16 00:00:00','C',20.00,0.39,NULL,0.05,0.40,0,0.00,NULL),('BREW','2014-08-16 00:00:00','P',10.00,0.55,-0.10,0.40,0.65,6,37.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',12.50,1.95,NULL,2.10,2.45,0,78.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',15.00,4.60,NULL,4.40,4.90,0,50.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',17.50,3.58,NULL,6.90,7.40,0,31.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.40,9.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.90,12.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.40,14.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.40,19.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',10.00,1.15,NULL,1.15,1.45,0,33.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.35,0.60,0,30.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.15,0.50,0,1.00,'2014-05-29 00:00:00'),('BREW','2014-11-22 00:00:00','C',17.50,1.06,NULL,0.80,1.25,0,36.00,NULL),('BREW','2014-11-22 00:00:00','C',20.00,0.61,NULL,0.40,0.75,0,10.00,NULL),('BREW','2014-11-22 00:00:00','C',22.50,0.65,NULL,0.20,0.55,0,12.00,NULL),('BREW','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('BREW','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.10,0.45,0,100.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.80,1.00,0,185.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',12.50,2.46,NULL,2.40,2.75,0,158.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',15.00,1.95,NULL,4.60,5.00,0,1.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.40,9.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.90,12.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.40,14.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',30.00,NULL,NULL,19.40,19.90,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,7.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.40,1.85,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.45,0,284.00,NULL),('BRKL','2014-09-20 00:00:00','P',10.00,0.95,NULL,1.00,1.35,0,91.00,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.20,3.90,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,7.10,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.55,1.95,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.15,0.50,0,50.00,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('BRKL','2014-12-20 00:00:00','P',10.00,1.15,NULL,1.25,1.65,0,50.00,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,10.20,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',15.00,7.50,NULL,6.40,9.10,0,20.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.85,5.70,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',20.00,2.40,NULL,2.40,2.85,0,4.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',22.50,0.95,-0.60,0.90,1.20,5,70.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,74.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.05,0.35,0,8.00,'2013-05-01 00:00:00'),('BRKR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('BRKR','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',20.00,0.69,NULL,0.50,0.80,0,41.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',22.50,2.50,NULL,1.55,1.80,0,25.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',25.00,3.30,NULL,3.10,4.00,0,11.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,8.90,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.00,10.10,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',17.50,3.98,NULL,4.50,5.20,0,7.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',22.50,1.25,NULL,1.40,1.80,0,6.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.45,0.95,0,22.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('BRKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.95,1.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.05,2.40,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.20,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.75,2.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.50,0.70,0,253.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.05,0.25,0,181.00,NULL),('BRKS','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.80,1.10,0,98.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','P',12.50,2.90,NULL,2.75,3.20,0,5.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.50,7.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.70,2.90,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',10.00,0.70,NULL,0.40,0.80,0,25.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',7.50,0.15,NULL,0.10,0.40,0,6.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',10.00,1.30,NULL,0.85,1.40,0,142.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.45,3.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.80,8.30,0,NULL,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',15.00,12.40,NULL,12.30,16.40,0,0.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',17.50,8.70,NULL,10.20,13.80,0,0.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',20.00,9.98,NULL,8.50,9.70,0,5.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',22.50,5.00,NULL,5.60,7.40,0,10.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',25.00,4.37,-0.67,4.10,4.80,1,198.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',30.00,1.03,-0.07,0.90,1.10,1,635.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',35.00,0.25,0.03,0.10,0.35,0,150.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,91.00,'2014-05-29 00:00:00'),('BRLI','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,1045.00,'2014-05-29 00:00:00'),('BRLI','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.25,0.45,0,9555.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',30.00,1.95,NULL,1.80,2.15,0,387.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',35.00,6.20,2.70,5.90,6.40,5,29.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',15.00,12.00,NULL,13.40,15.30,0,7.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',17.50,8.00,NULL,9.80,13.80,0,25.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',20.00,7.00,NULL,8.50,10.10,0,8.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',22.50,7.60,NULL,6.40,7.40,0,112.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',25.00,7.40,NULL,4.20,5.40,0,294.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',30.00,2.25,NULL,1.65,2.20,0,324.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',35.00,1.56,NULL,0.45,0.90,0,424.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',40.00,0.40,NULL,0.10,0.50,1,NULL,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('BRLI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('BRLI','2014-11-22 00:00:00','P',20.00,0.20,NULL,0.20,0.40,0,13.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',22.50,0.45,0.10,0.30,0.60,3,615.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',25.00,0.95,NULL,0.75,1.20,0,1187.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',30.00,2.90,NULL,3.10,3.40,0,360.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',35.00,5.40,NULL,6.50,7.30,0,5.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.40,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,12.90,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',25.00,6.00,NULL,3.40,8.00,0,0.00,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.70,2.10,0,22.00,'2014-05-29 00:00:00'),('BRO','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,NULL),('BRO','2014-09-20 00:00:00','P',30.00,1.35,NULL,0.70,1.70,0,20.00,'2014-05-29 00:00:00'),('BRO','2014-09-20 00:00:00','P',35.00,3.50,NULL,2.30,6.80,0,11.00,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,16.80,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.30,17.90,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,15.50,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,13.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.90,10.40,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',30.00,1.99,NULL,1.15,2.40,0,11.00,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',30.00,2.20,NULL,1.25,2.50,0,10.00,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.70,7.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','P',40.00,9.60,NULL,7.40,11.80,0,3.00,'2014-06-15 00:00:00'),('BRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,30.60,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,25.60,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.35,5.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.40,29.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.40,34.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.40,39.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',50.00,NULL,NULL,27.70,28.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',55.00,23.50,NULL,22.70,23.70,0,0.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',60.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',70.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',75.00,6.80,NULL,4.80,5.70,0,15.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',80.00,3.50,NULL,2.30,2.70,0,5.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',85.00,1.40,NULL,0.70,0.95,0,51.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',90.00,0.71,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.25,1.10,0,54.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',65.00,0.75,-0.80,0.45,1.00,1,23.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',70.00,3.00,NULL,0.75,2.45,0,0.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',75.00,1.70,NULL,2.15,2.55,0,127.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.20,18.20,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',105.00,NULL,NULL,25.70,28.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,35.60,40.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.60,35.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.70,30.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',55.00,NULL,NULL,21.00,25.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',60.00,NULL,NULL,16.10,21.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.10,15.10,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',75.00,6.40,NULL,4.00,7.10,0,0.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',80.00,4.20,NULL,1.50,6.40,0,6.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',85.00,NULL,NULL,1.50,3.70,0,NULL,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.75,3.20,0,NULL,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',95.00,0.65,NULL,0.30,1.10,0,10.00,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',65.00,1.85,NULL,1.10,2.30,0,12.00,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.05,4.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',75.00,4.00,NULL,1.50,6.30,0,10.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',105.00,NULL,NULL,25.00,29.90,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.00,34.80,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('BRSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('BRSS','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',20.00,3.00,NULL,1.10,5.80,0,36.00,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.25,0.65,0,1.00,'2014-05-29 00:00:00'),('BRX','2014-08-16 00:00:00','P',20.00,0.90,NULL,0.05,0.80,0,30.00,'2014-06-15 00:00:00'),('BRX','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,1.70,0,NULL,'2014-06-15 00:00:00'),('BRX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',17.50,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',22.50,1.74,NULL,0.60,3.50,0,16.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.15,2.85,0,50.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BRX','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.20,4.80,0,10.00,'2014-06-15 00:00:00'),('BRX','2014-11-22 00:00:00','P',22.50,1.25,NULL,0.35,3.10,0,37.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,9.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',27.26,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.70,7.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',28.26,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',29.00,NULL,NULL,4.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',29.26,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.80,6.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',30.26,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',31.00,NULL,NULL,3.50,5.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',31.26,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',32.00,NULL,NULL,3.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',32.26,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',33.00,NULL,NULL,2.85,5.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',33.26,3.00,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',34.00,NULL,NULL,2.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',34.26,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.35,4.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',27.26,2.70,NULL,2.10,2.45,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',28.00,NULL,NULL,2.25,4.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',28.26,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',29.00,NULL,NULL,2.75,4.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',29.26,3.20,NULL,3.10,3.50,0,6.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.30,5.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',30.26,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',31.00,NULL,NULL,3.90,6.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',31.26,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',32.26,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',33.00,NULL,NULL,5.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',33.26,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.90,8.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',34.26,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.60,9.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',27.26,7.90,NULL,7.90,8.40,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.50,9.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',28.26,7.60,NULL,7.50,8.10,0,0.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',29.26,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.80,9.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',30.26,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',31.00,NULL,NULL,5.50,8.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',31.26,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',32.00,NULL,NULL,5.20,8.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',32.26,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',33.00,NULL,NULL,4.90,8.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',33.26,6.10,NULL,5.90,6.50,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',34.00,NULL,NULL,4.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',34.26,5.40,NULL,5.70,6.20,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.40,7.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',27.26,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.30,7.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',28.26,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',29.26,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,8.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',30.26,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.80,9.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',31.26,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',32.26,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.60,10.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',33.26,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.30,11.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',34.26,9.30,NULL,9.50,10.00,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BSDM','2014-08-16 00:00:00','C',1.00,0.20,NULL,0.10,0.40,0,5.00,'2014-06-15 00:00:00'),('BSDM','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('BSDM','2014-08-16 00:00:00','P',2.00,0.80,NULL,0.80,1.30,0,100.00,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','C',1.00,0.41,NULL,0.25,0.60,0,5.00,NULL),('BSDM','2014-11-22 00:00:00','C',2.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BSDM','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('BSDM','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',3.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.55,1.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',10.00,3.90,NULL,5.00,6.40,0,0.00,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.80,2.10,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.20,1.10,0,10.00,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BSET','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.75,1.20,0,NULL,'2014-06-15 00:00:00'),('BSET','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.50,1.45,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,3.20,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.70,4.30,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',15.00,0.65,NULL,1.05,2.65,0,5.00,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('BSET','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.10,1.55,0,NULL,'2014-06-15 00:00:00'),('BSET','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.00,3.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',15.00,10.13,NULL,8.60,9.10,0,2.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',17.50,7.36,NULL,6.10,6.70,0,25.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',20.00,5.60,NULL,3.90,4.50,0,100.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',22.50,4.30,NULL,2.20,2.55,0,183.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.05,1.35,0,306.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',30.00,0.20,NULL,0.15,0.40,0,310.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,324.00,'2014-06-15 00:00:00'),('BSFT','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,11.00,'2014-05-29 00:00:00'),('BSFT','2014-08-16 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,193.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.30,0.50,0,238.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',22.50,1.10,NULL,1.00,1.25,0,310.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',25.00,2.35,NULL,2.25,2.65,0,442.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',30.00,5.80,NULL,6.20,6.80,0,24.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',35.00,6.50,NULL,10.80,11.60,0,45.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',15.00,9.60,NULL,8.20,9.50,0,7.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',20.00,6.30,NULL,4.80,5.20,0,31.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',22.50,3.90,NULL,3.30,3.70,0,58.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',25.00,2.30,NULL,2.20,2.60,0,102.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',30.00,0.90,-0.05,0.90,1.15,0,133.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',35.00,0.50,NULL,0.25,0.50,0,70.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.30,0,3.00,'2014-05-29 00:00:00'),('BSFT','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.45,0.70,0,61.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',20.00,1.12,NULL,1.05,1.35,0,92.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',22.50,2.10,NULL,2.00,2.25,0,129.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',25.00,3.50,NULL,3.30,3.70,0,65.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',12.50,18.70,NULL,10.40,12.40,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',15.00,6.40,NULL,8.30,10.40,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',17.50,8.34,NULL,6.80,7.30,0,32.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',20.00,7.60,NULL,5.00,5.50,0,52.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',22.50,4.40,NULL,3.60,4.00,0,17.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',25.00,2.69,NULL,2.50,2.90,0,127.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',30.00,1.85,NULL,1.15,1.40,0,119.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.40,0.65,0,426.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',40.00,2.15,NULL,0.10,0.35,0,230.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',45.00,0.01,NULL,0.05,0.30,0,176.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.05,0.25,0,75.00,'2014-06-15 00:00:00'),('BSFT','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.05,0.40,0,47.00,'2013-05-01 00:00:00'),('BSFT','2015-01-17 00:00:00','P',12.50,0.50,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',17.50,1.35,NULL,0.65,0.90,0,72.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.35,1.60,0,178.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',22.50,3.60,NULL,2.30,2.70,0,42.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',25.00,3.80,NULL,3.70,4.10,0,88.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',30.00,10.70,NULL,6.80,7.80,0,878.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.40,12.20,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',40.00,14.80,NULL,15.70,17.30,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',45.00,17.30,NULL,20.50,22.30,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',50.00,NULL,NULL,25.00,27.30,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',55.00,NULL,NULL,30.00,32.30,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',22.50,2.40,NULL,2.60,3.00,0,2.00,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.85,1.55,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,7.00,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',12.50,1.84,NULL,0.95,1.80,0,155.00,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.35,0.70,0,123.00,'2013-05-01 00:00:00'),('BSMX','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.35,1.10,0,81.00,'2014-06-15 00:00:00'),('BSMX','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.80,7.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',12.50,1.00,NULL,1.20,2.10,0,10.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',15.00,0.70,NULL,0.20,0.95,0,33.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('BSMX','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.35,1.10,0,4.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.45,2.45,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,10.00,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','C',2.50,1.10,NULL,0.65,1.15,0,410.00,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BSQR','2014-09-20 00:00:00','P',5.00,1.60,NULL,1.45,1.95,0,52.00,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BSQR','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BSQR','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.70,4.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',15.00,1.50,NULL,0.40,1.90,0,7.00,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.95,2.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.90,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.65,4.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','C',15.00,1.80,NULL,0.45,2.10,0,10.00,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,1.20,0,NULL,'2014-06-15 00:00:00'),('BSRR','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.00,2.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.90,7.10,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.60,2.35,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','P',15.00,1.45,NULL,0.30,1.70,0,10.00,'2014-06-15 00:00:00'),('BSRR','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',4.00,9.35,NULL,8.90,9.15,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',6.00,7.50,NULL,6.90,7.20,0,2.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',7.00,5.80,NULL,5.90,6.15,0,41.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',8.00,5.20,NULL,4.95,5.10,0,61.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',9.00,3.93,NULL,4.00,4.10,0,183.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',10.00,2.90,NULL,3.00,3.15,0,113.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',11.00,1.71,NULL,2.03,2.15,0,220.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',12.00,1.20,NULL,1.14,1.22,0,794.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',13.00,0.55,NULL,0.48,0.54,0,3022.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',14.00,0.18,NULL,0.14,0.17,0,3256.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',15.00,0.06,NULL,0.03,0.06,0,9019.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',16.00,0.03,NULL,0.02,0.04,0,593.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',17.00,0.10,NULL,0.02,0.06,0,65.00,NULL),('BSX','2014-08-16 00:00:00','C',18.00,0.03,NULL,0.01,0.05,0,210.00,NULL),('BSX','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.01,0.18,0,NULL,'2013-05-01 00:00:00'),('BSX','2014-08-16 00:00:00','C',20.00,0.06,NULL,0.01,0.15,0,92.00,'2013-05-01 00:00:00'),('BSX','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('BSX','2014-08-16 00:00:00','P',9.00,0.05,NULL,0.01,0.07,0,50.00,'2014-05-29 00:00:00'),('BSX','2014-08-16 00:00:00','P',10.00,0.04,-0.02,0.04,0.06,4,225.00,'2014-06-15 00:00:00'),('BSX','2014-08-16 00:00:00','P',11.00,0.14,NULL,0.02,0.07,0,1641.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',12.00,0.17,NULL,0.12,0.17,0,1019.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',13.00,0.47,-0.01,0.45,0.50,4,5827.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',14.00,1.15,NULL,1.11,1.16,0,393.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',15.00,1.93,NULL,1.98,2.06,0,39.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',16.00,3.05,NULL,2.91,3.05,0,84.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',17.00,4.20,NULL,3.90,4.05,0,24.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',18.00,5.22,NULL,4.90,5.05,0,221.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',19.00,5.45,NULL,5.90,6.10,0,0.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',20.00,6.15,NULL,6.90,7.10,0,0.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',5.00,8.29,NULL,7.95,8.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.95,6.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',8.00,4.71,NULL,5.00,5.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',9.00,4.35,NULL,4.00,4.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',10.00,3.11,NULL,3.10,3.20,0,10.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',11.00,2.21,NULL,2.23,2.31,0,11.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',12.00,1.51,NULL,1.47,1.54,0,78.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',13.00,0.93,NULL,0.88,0.93,0,550.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',14.00,0.51,NULL,0.47,0.55,0,1387.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',15.00,0.27,NULL,0.24,0.31,0,812.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',16.00,0.15,NULL,0.12,0.17,0,62.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',17.00,0.09,NULL,0.05,0.11,0,20.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',18.00,0.20,NULL,0.03,0.07,0,25.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',19.00,0.02,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('BSX','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('BSX','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('BSX','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',9.00,0.12,NULL,0.04,0.09,0,130.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',10.00,0.17,NULL,0.08,0.15,0,317.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.22,0.25,0,248.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',12.00,0.46,NULL,0.46,0.50,0,900.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',13.00,0.82,-0.03,0.86,0.90,40,495.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',14.00,1.46,NULL,1.45,1.50,0,72.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',15.00,2.20,NULL,2.20,2.26,0,9.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',16.00,NULL,NULL,3.05,3.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',17.00,4.00,NULL,3.95,4.15,0,25.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',18.00,4.90,NULL,4.90,5.10,0,4.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',19.00,5.90,NULL,5.90,6.05,0,8.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',20.00,6.90,NULL,6.90,7.05,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',3.00,10.15,NULL,9.85,10.30,0,3.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',4.00,9.16,NULL,8.85,9.25,0,47.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',5.00,7.80,NULL,7.85,8.25,0,171.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',7.00,5.75,NULL,6.00,6.20,0,1598.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',8.00,5.75,NULL,5.00,5.25,0,2.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',10.00,3.29,NULL,3.15,3.25,0,5452.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',11.00,2.20,NULL,2.34,2.43,0,30.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',12.00,1.69,NULL,1.62,1.69,0,2093.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',13.00,1.09,NULL,1.04,1.11,0,440.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',14.00,0.67,NULL,0.63,0.69,0,134.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',15.00,0.42,NULL,0.36,0.40,0,3199.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',16.00,0.22,NULL,0.19,0.26,0,15.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',17.00,0.21,NULL,0.10,0.16,0,60.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',18.00,0.17,NULL,0.06,0.12,0,43.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',19.00,0.07,NULL,0.02,0.08,0,27.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',20.00,0.01,NULL,0.02,0.06,0,63.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.07,0,190.00,NULL),('BSX','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.01,0.07,0,405.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',9.00,0.14,NULL,0.07,0.15,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',10.00,0.23,NULL,0.16,0.23,0,921.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',11.00,0.43,NULL,0.32,0.37,0,102.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',12.00,0.62,NULL,0.60,0.63,0,1088.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',13.00,1.03,NULL,1.01,1.06,0,61.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',14.00,NULL,NULL,1.60,1.64,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',15.00,2.75,NULL,2.31,2.39,0,342.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.15,3.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',17.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',18.00,5.10,NULL,4.95,5.10,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',20.00,6.75,NULL,6.90,7.10,0,18.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.85,6.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,3.35,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.42,2.54,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',12.00,NULL,NULL,1.73,1.83,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.17,1.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',14.00,0.66,NULL,0.73,0.83,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',15.00,0.56,NULL,0.44,0.54,0,22.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',16.00,0.30,NULL,0.25,0.35,0,42.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',9.00,0.14,NULL,0.11,0.17,0,27.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.21,0.28,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.39,0.46,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.69,0.74,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',13.00,1.10,-0.09,1.12,1.18,1,2.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',14.00,1.68,NULL,1.69,1.75,0,13.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.38,2.49,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',16.00,3.20,NULL,3.20,3.30,1,1.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.05,5.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.75,8.10,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',7.50,1.00,NULL,0.30,1.00,0,56.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,2043.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',7.50,0.75,0.15,0.15,0.90,0,2156.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',10.00,2.10,NULL,1.95,2.95,0,2180.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',12.50,5.45,NULL,4.00,5.90,0,48.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',5.00,4.10,NULL,0.40,5.20,0,0.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',7.50,1.00,NULL,0.45,1.00,0,148.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,108.00,'2014-06-15 00:00:00'),('BTH','2014-09-20 00:00:00','C',12.50,0.17,NULL,0.05,0.30,0,163.00,'2014-05-29 00:00:00'),('BTH','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.25,0.35,4,147.00,'2013-05-01 00:00:00'),('BTH','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('BTH','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.75,1.00,0,39.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',10.00,2.85,NULL,2.15,3.10,0,150.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',12.50,5.20,NULL,4.50,5.50,0,143.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',15.00,7.10,NULL,6.90,8.00,0,178.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',17.50,10.09,NULL,9.40,10.50,0,68.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',5.00,3.00,NULL,2.25,3.30,0,8.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',7.50,1.45,NULL,0.70,1.50,0,190.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.10,0.65,0,84.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.05,0.40,0,30.00,'2014-06-15 00:00:00'),('BTH','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.05,0.35,0,5.00,'2014-05-29 00:00:00'),('BTH','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,NULL),('BTH','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.20,0.50,0,592.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',7.50,1.45,NULL,1.00,1.75,0,595.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',10.00,3.20,NULL,2.75,3.80,0,539.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',12.50,4.40,NULL,3.50,7.30,0,13.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',17.50,1.45,NULL,1.65,2.15,0,0.00,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.10,0.55,0,92.00,'2014-06-15 00:00:00'),('BTT','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.70,1.20,0,276.00,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',17.50,1.80,NULL,1.65,2.15,0,150.00,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('BTT','2014-12-20 00:00:00','P',20.00,1.30,NULL,1.05,1.55,0,116.00,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','P',25.00,5.60,NULL,5.60,6.60,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',8.00,NULL,NULL,7.65,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',9.50,NULL,NULL,6.25,6.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.25,5.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.85,4.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.37,2.74,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',14.00,NULL,NULL,1.97,2.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.53,1.76,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',15.00,NULL,NULL,1.12,1.36,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',15.50,NULL,NULL,0.78,0.96,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',16.00,0.85,NULL,0.53,0.67,0,20.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',16.50,0.70,NULL,0.35,0.48,0,70.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',17.00,0.27,NULL,0.23,0.32,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',17.50,0.21,NULL,0.15,0.22,0,49.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',18.00,0.19,NULL,0.04,0.19,0,6.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',18.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.09,0.21,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',14.50,NULL,NULL,0.14,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',15.00,0.26,NULL,0.25,0.34,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',15.50,0.36,-0.08,0.41,0.50,0,133.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',16.00,0.63,NULL,0.68,0.78,0,44.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',16.50,0.96,NULL,0.98,1.11,0,8.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',17.00,0.91,NULL,1.26,1.49,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',17.50,1.43,NULL,1.65,1.91,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',18.00,1.74,NULL,2.01,2.35,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',18.50,NULL,NULL,2.47,2.87,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',19.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',19.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',20.00,NULL,NULL,3.95,4.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',20.50,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',21.00,NULL,NULL,4.95,5.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',21.50,NULL,NULL,5.35,5.80,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',22.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',22.50,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',23.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',24.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',25.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',10.00,6.75,NULL,5.85,6.05,0,13.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',12.00,4.25,NULL,3.85,4.10,0,65.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',13.00,3.57,NULL,2.90,3.10,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',14.00,2.35,NULL,1.96,2.15,0,135.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',15.00,1.28,NULL,1.17,1.32,0,33.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',16.00,0.64,-0.06,0.59,0.63,20,161.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',17.00,0.30,-0.02,0.26,0.33,12,926.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',18.00,0.15,NULL,0.12,0.16,0,585.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',19.00,0.10,NULL,0.05,0.12,0,273.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.03,0.09,0,42.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',23.00,0.03,NULL,0.01,0.07,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',13.00,0.07,NULL,0.05,0.12,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',14.00,0.15,0.01,0.12,0.15,10,39.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',15.00,0.31,-0.04,0.31,0.39,0,1015.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',16.00,0.75,0.05,0.76,0.80,40,1681.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',17.00,1.33,-0.04,1.34,1.48,0,221.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',18.00,2.10,0.05,2.16,2.34,0,211.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',19.00,2.76,NULL,3.10,3.30,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',20.00,3.61,NULL,4.05,4.25,0,18.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',21.00,4.70,NULL,5.05,5.30,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.05,6.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',23.00,6.00,NULL,7.05,7.40,0,41.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.00,8.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.85,7.15,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',10.00,5.95,NULL,5.85,6.15,0,0.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',11.00,8.10,NULL,4.90,5.15,0,16.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',12.00,4.89,NULL,3.90,4.10,0,24.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',13.00,3.60,NULL,2.99,3.20,0,481.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',14.00,2.26,0.02,2.11,2.27,0,380.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',15.00,1.47,-0.07,1.39,1.53,6,453.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',16.00,0.90,-0.05,0.85,0.91,20,3233.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',17.00,0.52,-0.03,0.49,0.57,16,4153.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',18.00,0.37,0.05,0.28,0.34,0,7847.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',19.00,0.20,NULL,0.17,0.21,0,14405.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',20.00,0.14,0.01,0.10,0.15,0,47507.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',21.00,0.13,NULL,0.06,0.11,0,8220.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',22.00,0.08,NULL,0.03,0.09,0,775.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',23.00,0.06,NULL,0.02,0.07,0,2973.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',24.00,0.12,NULL,0.02,0.06,0,33.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',25.00,0.05,NULL,0.01,0.04,0,222.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',26.00,0.10,NULL,0.02,0.06,0,100.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',27.00,0.07,NULL,0.01,0.04,0,63.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',28.00,0.07,NULL,0.01,0.07,0,33.00,'2014-06-15 00:00:00'),('BTU','2014-09-20 00:00:00','C',29.00,0.06,NULL,0.01,0.04,0,76.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.01,0.04,0,70.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',31.00,0.04,NULL,0.02,0.08,0,10.00,NULL),('BTU','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('BTU','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',10.00,0.07,NULL,0.02,0.08,0,193.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',11.00,0.05,NULL,0.06,0.11,0,19509.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',12.00,0.10,NULL,0.07,0.14,0,591.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',13.00,0.16,NULL,0.14,0.22,0,1723.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',14.00,0.28,NULL,0.26,0.33,0,7212.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',15.00,0.53,-0.01,0.51,0.60,0,6376.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',16.00,0.92,-0.04,0.95,1.05,0,8487.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',17.00,1.56,NULL,1.56,1.69,0,3648.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',18.00,2.28,NULL,2.33,2.49,0,5489.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',19.00,2.57,NULL,3.20,3.40,0,739.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',20.00,4.10,NULL,4.10,4.35,0,1018.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',21.00,4.70,NULL,5.10,5.30,0,237.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',22.00,5.81,NULL,6.05,6.35,0,183.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',23.00,6.61,NULL,7.05,7.35,0,57.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.05,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',25.00,8.87,NULL,8.90,9.25,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',30.00,13.75,NULL,13.80,14.40,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',31.00,NULL,NULL,14.45,15.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',32.00,NULL,NULL,15.65,16.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',33.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.80,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.85,7.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',10.00,6.78,NULL,5.90,6.30,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',11.00,5.55,NULL,3.85,5.30,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',12.00,4.80,NULL,4.05,4.30,0,3.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',13.00,3.74,NULL,3.20,3.40,0,12.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',14.00,2.95,NULL,2.48,2.65,0,30.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',15.00,2.40,NULL,1.82,2.00,0,22.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',16.00,1.48,0.06,1.32,1.47,0,373.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',17.00,1.00,0.05,0.93,1.06,0,7631.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',18.00,0.81,0.06,0.64,0.75,0,998.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',19.00,0.63,NULL,0.44,0.54,0,579.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',20.00,0.39,0.04,0.32,0.36,3,2489.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',21.00,0.28,NULL,0.20,0.29,0,345.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',22.00,0.20,NULL,0.15,0.22,0,313.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',23.00,0.15,NULL,0.11,0.17,0,96.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',24.00,0.12,NULL,0.08,0.14,0,29.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',25.00,0.08,NULL,0.06,0.12,0,97.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',26.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',28.00,0.22,NULL,0.03,0.08,0,6.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',8.00,0.07,NULL,0.03,0.10,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',9.00,0.10,NULL,0.05,0.12,0,19.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',10.00,0.18,NULL,0.08,0.18,0,12.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',11.00,0.21,NULL,0.14,0.24,0,40.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',12.00,0.25,NULL,0.23,0.35,0,122.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',13.00,0.43,0.01,0.38,0.47,2,196.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',14.00,0.64,-0.03,0.62,0.71,0,1034.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',15.00,1.02,NULL,0.97,1.05,2,4442.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',16.00,1.44,NULL,1.44,1.55,0,568.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',17.00,2.06,NULL,2.02,2.19,0,6997.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.72,2.89,0,105.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',19.00,3.48,NULL,3.55,3.70,0,593.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',20.00,3.97,NULL,4.35,4.60,0,264.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',21.00,5.02,NULL,5.25,5.50,0,347.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',22.00,6.01,NULL,6.15,6.40,0,139.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',23.00,4.54,NULL,7.15,7.35,0,14.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',24.00,6.15,NULL,7.95,8.35,0,3.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',25.00,8.40,NULL,8.95,9.30,0,65.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',26.00,9.80,NULL,9.90,10.30,0,7.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.80,12.45,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',31.00,NULL,NULL,13.05,17.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',32.00,NULL,NULL,14.10,17.30,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.50,0.95,0,290.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',5.00,0.10,0.03,0.05,0.25,0,885.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,1.00,'2013-05-01 00:00:00'),('BTX','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,106.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','P',5.00,1.98,NULL,1.95,2.25,0,323.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.10,5.00,0,6.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','C',2.50,1.05,NULL,0.70,1.00,0,498.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','C',5.00,0.35,NULL,0.10,0.35,0,705.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.25,0.45,0,321.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',5.00,2.13,NULL,2.05,2.45,0,49.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.80,1.60,0,188.00,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.90,11.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',25.00,7.00,NULL,4.20,8.20,0,45.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',30.00,2.89,NULL,1.00,4.30,0,594.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',35.00,1.10,NULL,0.25,1.35,0,61.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.20,0.60,0,36.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.10,0.25,0,16.00,NULL),('BURL','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.25,0.75,0,25.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,1.10,0,50.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',30.00,1.68,NULL,0.65,3.90,0,9.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.40,18.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',30.00,3.60,NULL,1.85,5.80,0,74.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',35.00,2.05,NULL,0.50,3.20,0,40.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',40.00,0.80,NULL,0.15,3.30,0,24.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BURL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',22.50,0.70,-0.10,0.65,1.45,0,465.00,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.15,3.40,0,66.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',30.00,4.24,NULL,1.55,3.70,0,6.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.20,1.35,0,131.00,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('BUSE','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.20,2.40,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.30,2.45,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',2.50,4.60,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',5.00,2.86,NULL,2.65,3.20,0,32.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',7.50,0.75,NULL,0.50,0.90,0,978.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',10.00,0.56,NULL,0.10,0.25,0,13.00,'2013-05-01 00:00:00'),('BV','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,751.00,'2014-05-29 00:00:00'),('BV','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.15,0.55,0,3194.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',10.00,3.40,NULL,1.90,2.40,0,40.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',2.50,5.50,NULL,5.10,5.80,0,0.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',5.00,3.00,NULL,2.65,3.30,0,253.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',7.50,0.97,NULL,0.85,1.30,0,109.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,107.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BV','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-29 00:00:00'),('BV','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.60,0.85,0,5761.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',5.00,3.20,NULL,2.70,3.40,0,20.00,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',7.50,0.95,NULL,0.80,1.25,0,1.00,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,23.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.10,20.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',57.50,9.00,NULL,8.60,9.50,0,13.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',62.50,4.43,NULL,4.10,4.90,0,11.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',65.00,2.40,-1.00,2.40,2.75,1,31.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',67.50,1.40,-0.20,1.20,1.50,2,124.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.45,0.80,0,103.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',72.50,0.28,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',57.50,0.26,NULL,0.05,0.35,0,400.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',60.00,0.38,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',62.50,0.70,NULL,0.55,0.85,0,35.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',65.00,1.30,NULL,1.25,1.60,0,14.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',67.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',70.00,3.50,NULL,3.90,4.70,0,3.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,20.60,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',42.50,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',45.00,20.83,NULL,19.70,23.40,0,5.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',47.50,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',50.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',52.50,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',55.00,9.30,NULL,9.90,13.70,0,5.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',57.50,8.52,NULL,9.00,9.90,0,7.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',60.00,7.30,NULL,6.90,7.70,0,48.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',62.50,5.80,NULL,4.90,7.10,0,35.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',65.00,3.96,NULL,3.30,4.00,0,392.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',67.50,2.80,NULL,2.20,2.70,0,630.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',70.00,1.49,NULL,1.25,1.70,0,106.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',72.50,0.83,-0.01,0.70,1.00,0,86.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',75.00,0.55,NULL,0.10,0.90,0,20.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('BWA','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('BWA','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.35,0,25.00,'2014-05-29 00:00:00'),('BWA','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.20,0.40,0,NULL,'2014-05-29 00:00:00'),('BWA','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.15,0.45,0,26.00,'2014-06-15 00:00:00'),('BWA','2014-10-18 00:00:00','P',52.50,1.10,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',55.00,0.91,NULL,0.30,0.80,0,31.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',57.50,0.85,NULL,0.45,0.75,0,138.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.80,1.10,0,134.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',62.50,1.45,NULL,1.35,1.70,0,72.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',65.00,2.20,NULL,2.20,2.60,0,152.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',67.50,4.60,NULL,3.40,3.90,0,9.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',70.00,6.30,NULL,4.80,5.80,0,60.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',72.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',37.50,NULL,NULL,27.20,30.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',42.50,NULL,NULL,22.20,25.80,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',45.00,20.30,NULL,19.70,23.40,0,10.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.40,21.10,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.00,18.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',52.50,NULL,NULL,12.80,16.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',55.00,11.00,NULL,10.50,14.30,0,10.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',57.50,9.55,NULL,9.90,12.10,0,4.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',60.00,7.55,NULL,7.80,8.80,0,7.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',62.50,6.90,NULL,6.10,6.90,0,15.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',65.00,5.45,NULL,4.80,5.20,0,278.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',67.50,3.93,NULL,3.40,4.00,0,27.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',70.00,2.89,NULL,2.45,2.90,0,115.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',75.00,1.10,NULL,1.10,1.40,0,14.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BWA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',47.50,0.50,NULL,0.15,0.70,30,NULL,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',50.00,0.85,NULL,0.55,0.95,0,7.00,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',55.00,1.18,NULL,1.20,1.60,0,23.00,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',57.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',60.00,2.30,NULL,1.65,2.60,0,15.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',62.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.40,3.90,0,19.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',67.50,4.90,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',70.00,7.00,NULL,5.70,6.80,0,112.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',80.00,16.30,NULL,12.30,16.00,0,1.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',30.00,3.20,NULL,3.00,3.40,0,11.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',35.00,0.30,-0.05,0.25,0.40,0,274.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',40.00,0.30,-0.05,0.25,0.45,0,359.00,NULL),('BWC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('BWC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BWC','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.20,0.35,0,284.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',35.00,2.85,NULL,2.35,2.65,0,21.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.00,13.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',25.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',30.00,3.30,NULL,3.40,3.80,0,18.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',35.00,0.95,NULL,0.85,1.00,3,283.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,260.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BWC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BWC','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.70,0.85,0,235.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',35.00,3.70,NULL,2.90,3.20,0,24.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.30,9.50,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.90,13.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.00,17.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',35.00,1.20,NULL,1.10,1.30,0,21.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',40.00,0.26,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',25.00,0.35,NULL,0.20,0.35,0,21.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',30.00,1.10,NULL,0.95,1.15,0,61.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.15,0.70,0,16.00,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',5.00,5.00,NULL,3.60,4.40,0,5.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',7.50,2.25,NULL,1.60,2.25,0,16.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',10.00,0.95,NULL,0.55,0.85,0,180.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',12.50,1.25,NULL,0.95,1.20,0,74.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','C',15.00,0.72,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',17.50,0.52,NULL,0.15,0.50,0,10.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','C',20.00,1.05,NULL,0.05,0.30,0,20.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','P',5.00,0.50,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.35,0.75,0,52.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',10.00,1.80,NULL,1.50,1.90,0,22.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',12.50,2.35,NULL,3.40,4.20,0,3.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',20.00,9.80,NULL,10.70,11.50,0,0.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',5.00,8.10,NULL,3.70,4.60,0,10.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',10.00,1.35,NULL,1.20,1.65,0,296.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.60,0.95,0,13.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',15.00,1.00,NULL,0.20,0.70,0,6.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',17.50,0.35,NULL,0.05,0.55,0,40.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',20.00,0.69,NULL,0.40,0.75,0,18.00,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','P',7.50,0.98,NULL,0.75,1.25,0,80.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',10.00,1.95,NULL,2.15,2.70,0,326.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',20.00,9.40,NULL,10.70,11.80,0,1.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',22.50,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',110.00,NULL,NULL,46.80,49.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',115.00,NULL,NULL,41.90,44.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',120.00,NULL,NULL,37.00,40.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',125.00,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',130.00,NULL,NULL,27.50,30.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',135.00,27.34,NULL,22.80,26.10,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',140.00,23.62,NULL,18.90,21.80,0,7.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',145.00,20.00,NULL,14.30,17.80,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',150.00,14.70,NULL,10.90,14.20,0,34.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',155.00,8.60,-0.90,8.40,9.50,5,98.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',160.00,9.00,1.60,5.90,7.10,0,87.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',165.00,4.50,-0.38,3.90,5.00,2,144.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',170.00,4.00,NULL,2.70,3.30,0,153.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',175.00,2.43,0.05,1.25,2.45,1,82.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',180.00,1.50,NULL,0.85,1.50,0,43.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',185.00,1.40,NULL,0.40,1.25,0,31.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',135.00,1.00,NULL,0.35,1.65,0,93.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',140.00,1.60,NULL,1.30,2.10,0,108.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',145.00,2.22,-0.21,2.05,2.95,0,69.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',150.00,3.40,-0.27,3.40,4.70,0,72.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',155.00,5.50,-0.04,5.70,6.90,0,87.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',160.00,7.87,NULL,7.70,10.00,0,191.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',165.00,11.30,NULL,10.80,13.00,0,62.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',170.00,11.26,NULL,13.00,16.40,0,9.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',175.00,16.30,NULL,17.10,20.30,0,4.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',180.00,18.10,NULL,21.40,24.80,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',185.00,22.10,NULL,26.00,29.20,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',190.00,28.00,NULL,30.70,34.00,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',195.00,NULL,NULL,35.50,38.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',200.00,NULL,NULL,40.40,43.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',210.00,NULL,NULL,50.30,53.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',220.00,NULL,NULL,60.60,63.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',230.00,NULL,NULL,70.20,73.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',240.00,NULL,NULL,80.20,83.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',70.00,NULL,NULL,86.50,89.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',75.00,NULL,NULL,81.10,84.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',80.00,NULL,NULL,76.50,79.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',85.00,NULL,NULL,71.50,74.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',90.00,51.62,NULL,66.60,69.90,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',95.00,NULL,NULL,61.00,65.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',100.00,52.64,NULL,56.70,59.00,0,6.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',105.00,43.00,NULL,51.70,54.70,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',110.00,32.00,NULL,47.00,50.20,0,40.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',115.00,33.00,NULL,42.10,45.40,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',120.00,32.80,NULL,37.50,40.60,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',125.00,35.60,-1.27,32.90,35.90,5,12.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',130.00,34.80,NULL,28.30,31.40,0,6.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',135.00,30.16,NULL,23.90,27.00,0,226.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',140.00,21.90,NULL,19.80,22.90,0,169.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',145.00,21.55,NULL,15.70,19.10,0,208.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',150.00,13.70,-3.10,12.30,15.70,4,333.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',155.00,12.10,NULL,10.20,12.00,0,243.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',160.00,8.90,NULL,7.40,8.40,0,248.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',165.00,6.43,-1.18,5.30,6.90,1,66.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',170.00,5.81,NULL,3.20,5.80,0,145.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',175.00,3.40,NULL,2.40,3.80,0,67.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',180.00,2.40,NULL,1.40,3.20,0,289.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',185.00,3.68,NULL,0.80,2.25,0,63.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',190.00,2.25,NULL,0.15,1.95,0,33.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',195.00,1.10,NULL,0.40,0.80,0,7.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','C',200.00,0.85,NULL,0.10,1.00,0,10.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','C',210.00,1.60,NULL,0.15,1.40,0,52.00,NULL),('BWLD','2014-09-20 00:00:00','C',220.00,0.35,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('BWLD','2014-09-20 00:00:00','P',85.00,0.30,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',90.00,0.25,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',95.00,1.70,NULL,0.45,0.90,0,121.00,NULL),('BWLD','2014-09-20 00:00:00','P',100.00,0.47,NULL,0.05,0.45,0,55.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',105.00,1.00,NULL,0.20,0.55,0,39.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',110.00,1.32,NULL,0.45,0.75,0,63.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',115.00,0.92,NULL,0.05,2.05,0,21.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',120.00,1.50,NULL,1.00,1.40,0,82.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',125.00,1.10,NULL,0.65,2.55,0,130.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',130.00,1.21,NULL,0.45,3.40,0,72.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',135.00,1.75,NULL,0.05,3.70,0,126.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',140.00,2.80,NULL,1.95,4.10,0,157.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',145.00,4.00,NULL,2.95,4.50,0,60.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',150.00,4.29,NULL,4.30,6.30,0,86.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',155.00,9.36,2.36,7.10,8.30,1,69.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',160.00,9.40,NULL,9.10,11.30,0,192.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',165.00,11.96,NULL,12.10,14.10,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',170.00,15.26,NULL,15.10,17.70,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',175.00,16.00,NULL,18.20,21.50,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',180.00,37.40,NULL,22.40,25.50,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',185.00,26.10,NULL,26.70,29.90,0,3.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',190.00,NULL,NULL,31.30,34.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',195.00,NULL,NULL,35.90,39.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',200.00,NULL,NULL,40.70,44.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',210.00,NULL,NULL,50.40,53.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',220.00,NULL,NULL,60.70,63.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',230.00,NULL,NULL,70.50,73.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',240.00,NULL,NULL,80.20,83.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',75.00,NULL,NULL,81.00,85.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',80.00,NULL,NULL,76.00,80.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',85.00,NULL,NULL,71.10,75.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',90.00,NULL,NULL,66.20,70.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',95.00,NULL,NULL,61.40,65.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',100.00,NULL,NULL,56.60,60.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',105.00,NULL,NULL,52.50,55.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',110.00,36.10,NULL,48.20,51.20,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',115.00,33.10,NULL,43.40,46.60,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',120.00,31.30,NULL,39.10,42.20,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',125.00,43.10,NULL,34.80,37.80,0,17.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',130.00,36.74,NULL,30.70,33.70,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',135.00,29.10,3.40,26.70,29.80,10,9.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',140.00,26.67,NULL,23.00,26.20,0,75.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',145.00,14.53,NULL,19.80,23.10,0,15.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',150.00,18.30,NULL,16.40,19.90,0,23.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',155.00,21.00,NULL,13.90,16.70,0,39.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',160.00,14.53,NULL,11.80,14.30,0,24.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',165.00,12.90,NULL,8.90,12.60,0,61.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',170.00,10.00,NULL,7.40,10.10,0,53.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',175.00,10.23,NULL,5.60,9.10,0,62.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',180.00,7.67,NULL,4.20,8.00,0,73.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',185.00,6.61,NULL,3.40,6.40,0,47.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',190.00,3.50,NULL,2.35,6.10,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',195.00,NULL,NULL,1.60,5.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',200.00,2.00,NULL,0.55,4.60,0,20.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',210.00,1.30,NULL,0.60,2.75,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.30,1.30,0,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',75.00,0.35,NULL,0.05,0.70,0,10.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('BWLD','2014-12-20 00:00:00','P',85.00,1.30,NULL,0.25,1.50,0,10.00,'2014-05-29 00:00:00'),('BWLD','2014-12-20 00:00:00','P',90.00,0.95,NULL,0.20,0.95,0,20.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.65,1.60,0,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',105.00,1.25,NULL,1.05,1.65,10,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',110.00,3.30,NULL,1.45,2.70,0,25.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',115.00,4.10,NULL,0.15,3.60,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',120.00,3.40,NULL,0.65,4.30,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',125.00,5.68,NULL,0.80,5.00,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',130.00,3.25,NULL,1.80,5.80,0,40.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',135.00,4.47,NULL,3.30,6.60,0,7.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',140.00,5.80,NULL,4.60,7.90,0,68.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',145.00,7.51,NULL,5.90,9.70,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',150.00,8.53,NULL,8.00,11.60,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',155.00,12.65,1.75,10.40,13.40,5,27.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',160.00,11.97,0.32,12.90,16.00,1,17.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',165.00,13.96,NULL,15.40,19.10,0,20.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',170.00,18.30,NULL,19.00,21.90,0,3.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',175.00,34.50,NULL,22.00,25.60,0,11.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',180.00,NULL,NULL,25.70,29.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',185.00,NULL,NULL,29.60,33.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',190.00,34.80,-8.60,33.70,37.10,10,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',195.00,NULL,NULL,38.00,41.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',200.00,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',210.00,50.00,NULL,51.50,54.70,0,4.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',220.00,NULL,NULL,61.10,64.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',230.00,NULL,NULL,70.80,73.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',240.00,NULL,NULL,80.50,83.90,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',17.50,6.90,NULL,9.10,13.70,0,40.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',20.00,6.70,NULL,6.50,11.20,0,0.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',22.50,3.22,NULL,4.10,8.70,0,10.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',25.00,4.33,NULL,1.70,6.40,0,232.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.50,0.95,0,283.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BWS','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.35,0.65,0,60.00,NULL),('BWS','2014-08-16 00:00:00','P',22.50,1.35,NULL,0.10,0.35,0,48.00,'2014-06-15 00:00:00'),('BWS','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.45,0.75,0,268.00,'2014-06-15 00:00:00'),('BWS','2014-08-16 00:00:00','P',30.00,1.65,NULL,1.55,4.30,0,21.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,13.80,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',20.00,6.40,NULL,6.80,11.40,0,0.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',22.50,4.53,NULL,4.40,8.80,0,2.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',25.00,5.30,NULL,2.40,7.10,0,12.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.50,2.40,0,94.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.35,0.80,0,55.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,NULL),('BWS','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.20,2.65,0,2.00,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',22.50,1.38,NULL,0.60,0.90,0,8.00,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.60,3.30,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',30.00,4.00,NULL,2.65,3.60,0,43.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.70,9.50,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',25.00,4.90,NULL,2.90,7.30,0,8.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',30.00,2.95,NULL,2.15,3.40,0,17.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',25.00,1.90,NULL,1.20,4.80,0,10.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',59.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',57.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',59.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',61.00,0.30,NULL,0.25,0.40,0,2.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',62.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',57.00,1.10,NULL,0.15,0.30,0,25.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',58.00,0.55,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',59.00,1.40,NULL,0.50,0.70,0,16.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',61.00,2.80,NULL,1.50,1.80,0,17.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',62.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',59.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',61.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',62.00,0.29,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',58.00,1.55,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',59.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',61.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',62.00,3.44,NULL,3.20,3.60,0,121.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',85.00,NULL,NULL,31.70,35.20,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',90.00,NULL,NULL,26.70,30.20,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.70,25.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',110.00,NULL,NULL,7.00,10.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',115.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',120.00,1.75,NULL,1.50,1.85,0,1500.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',120.00,3.20,NULL,2.95,3.60,0,116.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',130.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',135.00,NULL,NULL,14.80,18.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.80,28.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.80,33.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',155.00,NULL,NULL,34.80,38.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',160.00,NULL,NULL,39.80,43.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',75.00,NULL,NULL,41.70,45.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',80.00,NULL,NULL,36.70,40.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',85.00,NULL,NULL,31.70,35.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',90.00,NULL,NULL,26.70,30.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',95.00,NULL,NULL,21.80,25.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',100.00,18.10,NULL,17.00,20.50,0,0.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',105.00,13.20,NULL,12.00,15.70,0,1.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',110.00,10.30,NULL,8.70,11.30,0,11.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',115.00,5.50,NULL,5.40,6.00,0,58.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',120.00,2.67,NULL,2.60,3.10,0,179.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',125.00,1.25,NULL,1.05,1.30,0,81.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',130.00,0.88,NULL,0.25,1.15,0,32.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BXP','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('BXP','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('BXP','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',90.00,1.00,NULL,0.10,0.45,0,10.00,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',100.00,0.47,NULL,0.55,1.00,0,25.00,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',105.00,0.80,NULL,0.55,0.80,0,22.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',110.00,2.40,NULL,1.15,1.55,0,18.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',115.00,3.06,NULL,2.40,2.80,0,79.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',120.00,5.80,NULL,4.70,5.20,0,43.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',125.00,8.50,NULL,6.80,10.20,0,2.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',135.00,NULL,NULL,15.50,19.00,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',140.00,NULL,NULL,20.40,23.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',145.00,NULL,NULL,25.30,28.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',80.00,NULL,NULL,36.70,40.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.80,30.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',95.00,NULL,NULL,22.00,25.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',100.00,18.30,NULL,17.30,20.80,0,2.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',105.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',110.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',115.00,7.50,NULL,6.50,7.20,0,10.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',120.00,4.70,NULL,3.90,4.50,0,31.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',125.00,2.25,NULL,2.10,2.55,0,20.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',130.00,2.35,NULL,0.70,1.60,0,100.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.45,0.75,0,105.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',145.00,0.35,NULL,0.05,0.40,0,10.00,'2014-06-15 00:00:00'),('BXP','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('BXP','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',90.00,0.35,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',95.00,1.00,NULL,0.30,1.00,0,10.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',100.00,1.15,NULL,0.80,1.20,0,15.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',105.00,2.00,NULL,1.40,1.80,0,21.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',110.00,3.00,NULL,2.40,3.10,0,31.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',115.00,4.60,NULL,4.20,4.70,0,15.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',120.00,6.00,NULL,5.50,9.20,0,85.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',130.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',135.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',140.00,NULL,NULL,21.20,24.70,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.90,34.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.80,39.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.80,44.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.80,49.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',170.00,NULL,NULL,50.80,54.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.70,59.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,3.90,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.40,0.85,0,5.00,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',25.00,1.00,NULL,0.85,1.30,0,4.00,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',15.00,9.00,NULL,9.10,10.10,0,20.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.50,9.00,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',20.00,4.50,NULL,3.90,6.70,0,1.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',22.50,2.43,NULL,2.05,3.20,0,11.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',25.00,1.07,-0.03,0.75,1.25,0,234.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.05,0.45,0,30.00,'2014-06-15 00:00:00'),('BXS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',22.50,1.50,NULL,0.40,3.10,0,13.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',30.00,7.00,NULL,5.00,6.30,0,3.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,11.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',22.50,3.00,NULL,1.15,3.10,0,5.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',25.00,1.64,0.03,1.20,1.75,0,8.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BXS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',22.50,1.80,NULL,0.65,1.50,0,2.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',25.00,3.50,NULL,1.70,2.20,0,1.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',11.00,1.74,NULL,1.20,1.40,0,4.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',12.00,0.91,NULL,0.65,0.75,0,226.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',13.00,0.40,NULL,0.25,0.40,0,823.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',14.00,0.20,NULL,0.10,0.20,0,577.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.10,0.15,0,20.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',11.00,0.20,NULL,0.25,0.35,0,158.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.65,0.75,0,35.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',13.00,1.44,NULL,1.30,1.40,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',7.00,4.93,NULL,4.90,5.50,0,3.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',8.00,4.50,NULL,3.90,4.50,0,17.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',9.00,2.35,NULL,3.00,3.20,0,78.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',10.00,2.25,NULL,2.15,2.40,0,55.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',11.00,1.63,NULL,1.40,1.70,0,197.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',12.00,1.16,NULL,0.80,1.15,0,2545.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',13.00,0.66,NULL,0.40,0.70,0,2865.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',14.00,0.35,NULL,0.20,0.40,0,235.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,1083.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',16.00,0.25,NULL,0.05,0.15,0,53.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,35.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.05,0.15,0,4.00,NULL),('BYD','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BYD','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.15,0,77.00,'2014-05-29 00:00:00'),('BYD','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.05,0.15,0,209.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.15,0,136.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.15,0.30,0,1279.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.35,0.50,0,273.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',12.00,0.70,NULL,0.80,0.95,0,1713.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',13.00,2.15,NULL,1.45,1.55,0,105.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',14.00,3.00,NULL,2.10,2.35,0,83.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',16.00,6.50,NULL,4.00,4.20,0,50.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',17.00,7.30,NULL,4.60,5.20,0,50.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',18.00,7.20,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',19.00,8.00,NULL,6.50,7.10,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',8.00,2.85,NULL,4.10,4.30,0,4.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',9.00,2.15,NULL,3.20,3.50,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',11.00,2.00,NULL,1.80,2.10,0,64.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',12.00,1.55,NULL,1.25,1.60,0,296.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',13.00,1.06,NULL,0.85,1.15,0,264.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',14.00,0.75,NULL,0.55,0.85,0,36.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',15.00,0.47,NULL,0.35,0.60,0,1095.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',16.00,0.20,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',19.00,0.10,NULL,0.05,0.20,0,12.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BYD','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.15,0,75.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',9.00,0.30,NULL,0.25,0.35,20,82.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',10.00,0.95,NULL,0.45,0.60,0,21.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',11.00,0.75,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',12.00,1.50,NULL,1.20,1.40,0,100.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',13.00,2.75,NULL,1.80,2.00,0,20.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',14.00,2.96,NULL,2.45,2.70,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',18.00,7.30,NULL,6.00,6.20,0,11.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',60.00,6.40,NULL,4.20,4.90,0,10.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',65.00,2.50,NULL,1.80,2.05,0,44.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',70.00,1.40,0.55,0.70,1.00,0,1606.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',75.00,0.65,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',50.00,0.12,-0.07,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',55.00,0.43,-0.11,0.45,0.70,0,34.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',60.00,1.33,-0.09,1.55,1.90,0,23.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',65.00,3.30,-0.70,3.80,4.40,0,24.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,22.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.80,33.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.20,23.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',50.00,13.40,NULL,11.10,15.60,0,4.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',55.00,11.00,NULL,8.50,9.60,0,502.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',60.00,4.70,NULL,5.20,6.00,0,176.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',65.00,3.60,NULL,2.55,3.30,0,142.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',70.00,2.55,NULL,1.30,1.70,0,655.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',75.00,1.50,NULL,0.35,0.95,0,102.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',80.00,0.65,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.25,0.90,0,10.00,'2013-05-01 00:00:00'),('BYI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-29 00:00:00'),('BYI','2014-10-18 00:00:00','P',45.00,0.56,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.40,0.75,0,62.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',55.00,0.90,NULL,1.15,1.40,0,80.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',60.00,2.55,NULL,2.50,2.90,0,74.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',65.00,4.60,NULL,4.80,5.40,0,53.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',70.00,7.00,NULL,8.30,9.10,0,3.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',75.00,12.40,NULL,10.70,15.00,0,1.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.90,23.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',100.00,NULL,NULL,36.70,38.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',25.00,NULL,NULL,35.70,40.00,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.00,35.00,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.80,30.20,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',40.00,30.00,NULL,21.10,25.30,0,11.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',45.00,21.35,NULL,17.90,19.50,0,11.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',50.00,15.50,NULL,13.50,15.10,0,98.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',55.00,12.20,NULL,9.70,11.00,0,69.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',60.00,9.00,NULL,6.30,7.50,0,151.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',65.00,6.11,NULL,3.90,4.60,0,43.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',70.00,3.60,NULL,2.45,2.95,0,1315.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',75.00,2.40,NULL,1.35,1.95,0,51.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',80.00,1.45,NULL,0.80,1.05,0,675.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',85.00,1.10,NULL,0.40,0.80,0,102.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.10,0.65,0,145.00,'2014-06-15 00:00:00'),('BYI','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',40.00,0.62,NULL,0.25,0.50,0,33.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.45,1.05,0,43.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.95,1.35,0,201.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',55.00,2.15,NULL,1.85,2.65,0,129.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',60.00,3.90,NULL,3.70,4.40,0,259.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',65.00,3.70,NULL,6.20,7.10,0,83.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',70.00,8.50,NULL,9.00,10.30,0,650.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',75.00,11.80,NULL,13.20,14.40,0,749.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',80.00,13.30,NULL,15.80,20.00,0,30.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',85.00,16.30,NULL,20.50,24.70,0,10.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.30,29.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',95.00,27.80,NULL,30.20,34.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',100.00,NULL,NULL,35.20,39.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',105.00,NULL,NULL,40.10,44.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',110.00,NULL,NULL,45.10,49.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',13.00,8.00,NULL,6.70,7.20,0,1.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',14.00,7.23,NULL,5.70,6.20,0,1.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',15.00,4.80,NULL,4.70,5.20,0,18.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',16.00,3.50,NULL,3.80,4.30,0,101.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',17.00,3.40,NULL,2.95,3.40,0,101.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',18.00,2.60,NULL,2.10,2.50,0,1128.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',19.00,2.25,NULL,1.45,1.75,0,3065.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',20.00,1.88,NULL,0.85,1.10,0,307.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',21.00,0.90,NULL,0.50,0.70,0,917.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',22.00,0.59,NULL,0.25,0.45,0,282.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',23.00,0.40,NULL,0.15,0.25,0,256.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',24.00,0.25,NULL,0.05,0.20,0,188.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',25.00,0.11,NULL,0.05,0.25,0,6177.00,'2014-05-29 00:00:00'),('BZH','2014-08-16 00:00:00','C',26.00,0.35,NULL,0.05,0.20,0,23.00,'2014-05-29 00:00:00'),('BZH','2014-08-16 00:00:00','C',27.00,0.16,NULL,0.10,0.25,0,45.00,NULL),('BZH','2014-08-16 00:00:00','C',28.00,1.07,NULL,0.05,0.20,0,19.00,NULL),('BZH','2014-08-16 00:00:00','C',29.00,0.85,NULL,0.10,0.25,0,492.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.05,0.20,0,87.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.05,0.15,0,48.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-08-16 00:00:00','P',14.00,0.13,0.02,0.05,0.20,5,61.00,'2014-06-15 00:00:00'),('BZH','2014-08-16 00:00:00','P',15.00,0.29,NULL,0.10,0.25,0,92.00,'2014-06-15 00:00:00'),('BZH','2014-08-16 00:00:00','P',16.00,0.34,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.10,0.20,0,91.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.25,0.40,0,314.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',19.00,0.55,NULL,0.50,0.70,0,185.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',20.00,0.95,NULL,0.95,1.15,0,134.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',21.00,1.04,NULL,1.55,1.80,0,83.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',22.00,2.00,NULL,2.20,2.55,0,2139.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',23.00,2.30,NULL,3.10,3.50,0,13.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',24.00,4.40,NULL,4.00,4.40,0,22.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',25.00,4.30,NULL,4.90,5.30,0,20.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',26.00,4.90,NULL,5.80,6.30,0,220.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',27.00,4.90,NULL,6.80,7.30,0,12.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',28.00,5.70,NULL,7.80,8.30,0,15.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',29.00,6.50,NULL,8.80,9.30,0,8.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',31.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',8.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',9.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',11.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',12.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',13.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',16.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',17.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',18.00,3.60,NULL,2.80,3.20,0,14.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',19.00,2.15,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',20.00,2.50,NULL,1.70,1.95,0,4323.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',21.00,1.50,NULL,1.30,1.50,0,76.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',22.00,1.60,NULL,0.95,1.20,0,249.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',23.00,1.05,NULL,0.70,0.90,0,135.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',24.00,0.90,NULL,0.50,0.70,0,32.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',26.00,0.65,NULL,0.25,0.40,0,5894.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',27.00,0.55,NULL,0.15,0.30,0,61.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('BZH','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BZH','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('BZH','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',13.00,0.45,NULL,0.10,0.25,0,57.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',14.00,0.50,NULL,0.15,0.30,0,41.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',16.00,0.45,NULL,0.45,0.55,0,24.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',17.00,0.70,NULL,0.65,0.80,0,31.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',18.00,1.15,NULL,0.95,1.10,0,47.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',19.00,1.20,NULL,1.30,1.50,0,409.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',20.00,1.80,NULL,1.80,2.00,0,148.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',21.00,2.15,NULL,2.30,2.60,0,167.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',22.00,3.30,NULL,2.90,3.30,0,105.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',23.00,5.00,NULL,3.70,4.00,0,50.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',24.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',27.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',29.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',31.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',32.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',33.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',34.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.10,19.80,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',3.00,NULL,NULL,16.60,17.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.60,15.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',6.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',8.00,10.20,NULL,11.70,12.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',10.00,10.50,NULL,9.80,10.30,0,25.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',11.00,9.20,NULL,8.80,9.40,0,37.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',13.00,10.80,NULL,7.00,7.50,0,40.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.20,5.70,0,72.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',16.00,4.00,NULL,4.50,4.90,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',17.00,3.40,NULL,3.70,4.20,0,422.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',19.00,2.30,NULL,2.55,2.75,0,177.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',20.00,2.55,NULL,2.05,2.25,0,1214.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',21.00,1.70,NULL,1.60,1.90,0,41.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',22.00,1.80,NULL,1.25,1.45,0,663.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',24.00,1.25,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',25.00,0.82,NULL,0.55,0.75,0,998.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',27.00,0.55,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',28.00,0.50,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',29.00,0.40,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.10,0.20,0,1981.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,231.00,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','P',8.00,0.30,NULL,0.05,0.20,0,137.00,NULL),('BZH','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','P',10.00,0.28,NULL,0.05,0.25,0,53.00,'2014-06-15 00:00:00'),('BZH','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.15,0.30,0,204.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',15.00,0.81,NULL,0.45,0.60,0,300.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',16.00,1.30,NULL,0.65,0.80,0,6.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',17.00,0.90,NULL,0.90,1.00,0,1213.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',19.00,1.85,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',20.00,2.00,NULL,2.05,2.30,0,836.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',21.00,2.85,NULL,2.55,2.85,0,45.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',22.00,2.95,NULL,3.20,3.50,0,252.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',25.00,6.10,NULL,5.40,5.90,0,109.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',30.00,10.60,NULL,9.90,10.40,0,1287.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',34.00,15.10,NULL,13.70,14.40,0,16.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',35.00,12.20,NULL,14.70,15.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',37.00,17.90,NULL,16.60,17.40,0,2.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',11.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',12.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',14.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',16.00,4.90,NULL,4.70,5.10,0,12.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',17.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',18.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',19.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',20.00,2.45,NULL,2.30,2.65,0,10.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',22.00,1.70,NULL,1.50,1.75,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',23.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',16.00,0.75,NULL,0.80,0.95,0,325.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',23.00,3.80,NULL,4.10,4.50,0,16.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',24.00,4.50,NULL,4.80,5.20,0,8.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',26.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',27.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',40.00,NULL,NULL,7.45,7.85,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',40.50,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.50,6.85,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',43.50,3.85,NULL,4.10,4.45,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',45.00,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',45.50,2.26,NULL,2.36,2.67,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',46.00,1.92,NULL,1.98,2.26,0,7.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',46.50,1.83,NULL,1.63,1.89,0,69.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',47.00,1.78,NULL,1.32,1.54,0,1559.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',47.50,1.19,0.01,1.04,1.26,0,35.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',48.00,1.05,NULL,0.82,0.92,0,106.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',48.50,0.76,NULL,0.63,0.70,0,116.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',49.00,0.69,NULL,0.47,0.59,0,198.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',49.50,0.63,NULL,0.35,0.40,0,5312.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',50.00,0.50,NULL,0.25,0.29,0,381.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',51.00,0.25,NULL,0.13,0.18,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',51.50,0.18,NULL,0.09,0.15,0,126.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.19,0.25,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',45.00,0.31,NULL,0.25,0.32,0,9.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.33,0.41,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',46.00,0.43,-0.03,0.43,0.54,1,2.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',46.50,0.56,0.04,0.55,0.69,0,99.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',47.00,0.58,NULL,0.76,0.88,0,44.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',47.50,0.92,NULL,1.00,1.11,0,45.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',48.00,1.06,NULL,1.22,1.36,0,82.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',48.50,1.19,NULL,1.44,1.67,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',49.00,NULL,NULL,1.89,2.01,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',49.50,NULL,NULL,2.12,2.39,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',50.00,3.00,NULL,2.52,2.80,0,6.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',50.50,NULL,NULL,2.93,3.25,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',51.00,NULL,NULL,3.35,3.70,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',52.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',52.50,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',53.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',53.50,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',54.00,NULL,NULL,6.25,6.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',54.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',55.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',57.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,18.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',31.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',32.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',33.00,14.65,NULL,14.30,15.10,0,2.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',34.00,13.60,NULL,13.45,13.85,0,2.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',35.00,11.25,NULL,12.45,12.85,0,0.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.45,12.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',37.00,10.65,NULL,10.50,10.85,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',38.00,9.65,NULL,9.50,9.85,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',39.00,8.44,NULL,8.50,8.85,0,60.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',40.00,7.25,NULL,7.50,7.95,0,231.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',41.00,7.01,NULL,6.50,6.90,0,50.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',42.00,5.60,NULL,5.55,5.90,0,6.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',43.00,5.67,NULL,4.60,4.95,0,80.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',44.00,4.02,-1.63,3.95,4.20,1,180.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',45.00,3.04,-1.45,3.10,3.35,1,431.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',46.00,3.20,0.25,2.54,2.66,2,803.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',47.00,2.46,-0.03,1.90,2.01,1,2186.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',48.00,1.38,-0.28,1.38,1.46,80,1574.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',49.00,1.19,-0.04,0.95,1.02,10,3449.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',50.00,0.60,-0.20,0.63,0.68,52,9319.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',52.50,0.19,-0.08,0.18,0.21,16,24145.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',55.00,0.09,NULL,0.05,0.10,6,1740.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.01,0.08,0,6.00,'2014-05-29 00:00:00'),('C','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('C','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('C','2014-08-16 00:00:00','P',34.00,0.05,NULL,0.02,0.08,0,128.00,'2014-05-29 00:00:00'),('C','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',38.00,0.17,NULL,0.01,0.11,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',39.00,0.17,NULL,0.03,0.06,0,94.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',40.00,0.04,NULL,0.03,0.06,0,2032.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',41.00,0.11,NULL,0.05,0.11,0,415.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.08,0.11,0,2599.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',43.00,0.15,0.02,0.14,0.17,1,10401.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',44.00,0.48,0.21,0.44,0.50,4,1125.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',45.00,0.72,0.22,0.63,0.72,2,5831.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',46.00,0.99,0.29,0.90,1.00,77,4528.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',47.00,1.34,0.34,1.26,1.36,20,2033.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',48.00,1.84,0.44,1.72,1.77,170,2470.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',49.00,2.56,0.73,2.29,2.43,21,1086.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',50.00,2.85,0.52,2.97,3.15,57,2057.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',52.50,5.20,1.70,4.95,5.40,791,10328.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',55.00,8.00,NULL,7.05,7.95,0,98.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.40,10.45,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.05,14.25,0,NULL,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','C',23.00,24.90,NULL,24.25,25.20,0,6.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',24.00,22.65,NULL,23.25,24.20,0,5.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',25.00,22.75,NULL,22.25,23.20,0,153.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',26.00,20.55,NULL,21.25,22.20,0,23.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',27.00,19.80,NULL,20.25,21.20,0,22.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',28.00,18.80,NULL,19.35,20.10,0,21.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',29.00,18.40,NULL,18.35,19.10,0,28.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',30.00,17.72,NULL,17.35,18.10,0,52.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',31.00,16.40,NULL,16.50,17.10,0,13.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',32.00,15.60,NULL,15.50,16.10,0,3.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',33.00,14.20,NULL,14.50,14.90,0,53.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',34.00,13.45,NULL,13.50,13.90,0,10.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',35.00,12.28,NULL,12.50,12.90,0,188.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',36.00,11.60,NULL,11.40,11.90,0,105.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',37.00,10.45,NULL,10.45,10.90,0,52.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',38.00,10.25,NULL,9.55,9.95,0,225.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.55,9.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',40.00,8.00,NULL,7.60,8.00,0,579.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',41.00,8.27,NULL,6.60,7.10,0,224.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',42.00,6.00,NULL,5.70,6.10,0,395.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',43.00,4.65,NULL,4.80,5.15,0,719.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',44.00,4.47,NULL,3.95,4.30,0,499.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',45.00,3.63,0.23,3.15,3.45,0,3271.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',46.00,2.59,-0.02,2.43,2.64,0,2160.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',47.00,2.01,NULL,1.81,2.01,0,7882.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',48.00,1.38,-0.02,1.33,1.39,1,6936.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',49.00,0.91,-0.21,0.90,1.06,33,17811.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',50.00,0.63,-0.15,0.56,0.73,3,19986.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',52.50,0.23,-0.02,0.18,0.24,0,14723.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',55.00,0.11,NULL,0.05,0.11,0,10402.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',57.50,0.03,NULL,0.01,0.04,0,2367.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',60.00,0.05,-0.01,0.03,0.07,18,6746.00,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.01,0.05,0,789.00,NULL),('C','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.03,0.10,0,494.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','C',70.00,0.07,NULL,0.02,0.07,0,506.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.07,0,102.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',28.00,0.06,NULL,0.02,0.11,0,91.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('C','2014-09-20 00:00:00','P',30.00,0.04,-0.01,0.04,0.05,300,5219.00,'2014-05-29 00:00:00'),('C','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.02,0.05,0,66.00,'2014-05-29 00:00:00'),('C','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','P',33.00,0.38,NULL,0.01,0.08,0,510.00,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','P',34.00,0.17,NULL,0.01,0.08,0,53.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.02,0.09,0,1656.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',36.00,0.39,NULL,0.02,0.11,0,1039.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.03,0.09,0,41.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',38.00,0.11,NULL,0.03,0.12,0,428.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',39.00,0.07,NULL,0.07,0.11,0,424.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',40.00,0.09,NULL,0.07,0.13,0,9215.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',41.00,0.14,NULL,0.13,0.18,0,1405.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.19,0.24,0,2936.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',43.00,0.28,NULL,0.27,0.36,0,1997.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.40,0.48,0,10276.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',45.00,0.56,NULL,0.59,0.67,0,35095.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',46.00,0.89,0.04,0.86,0.95,4,7816.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',47.00,1.18,0.12,1.24,1.33,10,9561.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',48.00,1.66,0.15,1.74,1.80,0,5859.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',49.00,1.98,-0.14,2.29,2.42,0,2882.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',50.00,2.69,NULL,2.97,3.15,0,5592.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',52.50,5.01,NULL,4.90,5.25,0,3290.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',55.00,7.90,NULL,7.25,7.60,0,1849.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',57.50,9.67,NULL,9.60,10.10,0,3154.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',60.00,13.10,NULL,11.95,12.70,0,558.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',62.50,13.80,NULL,14.45,15.20,0,46.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',65.00,18.10,NULL,16.95,17.70,0,0.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',70.00,22.00,NULL,21.85,22.80,0,1.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',75.00,26.75,NULL,26.85,27.80,0,0.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.45,15.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.45,14.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.50,13.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',35.00,12.70,NULL,12.50,13.00,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',36.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',37.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',38.00,NULL,NULL,9.60,10.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',39.00,NULL,NULL,8.65,9.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',40.00,7.50,NULL,7.70,8.10,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',41.00,6.75,NULL,6.75,7.20,0,15.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',42.00,6.70,NULL,5.85,6.30,0,40.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',43.00,5.22,NULL,5.00,5.40,0,20.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',44.00,4.60,NULL,4.20,4.55,0,62.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',45.00,3.60,NULL,3.45,3.65,0,569.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',46.00,3.54,NULL,2.77,2.95,0,26.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',47.00,2.81,NULL,2.16,2.33,0,228.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',48.00,1.83,0.06,1.65,1.78,0,915.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',49.00,1.40,NULL,1.23,1.36,0,216.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',50.00,1.02,-0.03,0.90,1.02,0,798.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',52.50,0.35,-0.10,0.35,0.45,6,335.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',55.00,0.14,NULL,0.13,0.19,0,105.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',60.00,0.03,NULL,0.02,0.09,0,19.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',34.00,0.07,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',39.00,0.20,NULL,0.12,0.18,0,10.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',40.00,0.19,NULL,0.17,0.24,0,27.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',41.00,0.21,NULL,0.25,0.31,0,181.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',42.00,0.31,NULL,0.34,0.39,0,85.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',43.00,0.47,-0.01,0.48,0.53,0,150.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',44.00,0.61,0.01,0.62,0.71,0,1001.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',45.00,0.76,NULL,0.85,0.96,0,5316.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',46.00,1.10,NULL,1.14,1.28,0,538.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',47.00,1.53,-0.02,1.52,1.68,0,658.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',48.00,2.00,0.02,2.02,2.16,5,610.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',49.00,2.50,NULL,2.58,2.73,0,60.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.20,3.45,0,203.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',52.50,4.98,NULL,5.05,5.40,0,7.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',55.00,7.35,NULL,7.30,7.70,0,33.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.70,13.80,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',25.00,9.36,NULL,4.00,4.50,0,5.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',26.00,2.58,NULL,3.00,3.50,0,25.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',27.00,1.85,NULL,2.15,2.65,0,57.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',28.00,1.40,NULL,1.35,1.75,0,162.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',29.00,1.00,-0.05,0.75,1.00,0,295.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.35,0.55,0,678.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',31.00,0.25,NULL,0.10,0.30,0,1641.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',32.00,0.13,NULL,0.05,0.20,0,1488.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',33.00,0.39,NULL,0.30,0.40,0,4146.00,NULL),('CA','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.15,0.25,0,1477.00,NULL),('CA','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.15,0,540.00,NULL),('CA','2014-08-16 00:00:00','C',36.00,0.12,NULL,0.05,0.10,0,1294.00,NULL),('CA','2014-08-16 00:00:00','C',37.00,0.30,NULL,0.05,0.15,0,147.00,'2013-05-01 00:00:00'),('CA','2014-08-16 00:00:00','C',38.00,0.20,NULL,0.05,0.10,0,144.00,'2013-05-01 00:00:00'),('CA','2014-08-16 00:00:00','P',23.00,0.19,NULL,0.05,0.15,0,15.00,NULL),('CA','2014-08-16 00:00:00','P',24.00,0.16,NULL,0.10,0.20,0,10.00,NULL),('CA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CA','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.05,0.20,0,74.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.15,0.25,0,247.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',28.00,0.34,NULL,0.35,0.45,0,697.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',29.00,0.80,0.13,0.75,0.85,50,1441.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',30.00,1.40,NULL,1.30,1.45,0,205.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',31.00,2.65,NULL,1.90,2.25,0,388.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',32.00,3.03,NULL,2.60,3.20,0,1638.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',33.00,4.60,NULL,3.60,4.10,0,885.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',34.00,5.30,NULL,4.60,5.10,0,1567.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',35.00,6.30,NULL,5.50,6.10,0,1041.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',36.00,7.30,NULL,6.50,7.10,0,2367.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',37.00,8.30,NULL,7.50,8.10,0,1053.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',38.00,5.10,NULL,8.50,9.10,0,107.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',39.00,6.86,NULL,9.50,10.20,0,12.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',40.00,8.60,NULL,10.30,11.20,0,10.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',21.00,8.16,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',24.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',26.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',27.00,2.85,NULL,2.50,2.65,0,18.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',28.00,1.98,NULL,1.80,2.00,0,15.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',29.00,1.50,0.20,1.25,1.40,25,120.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',30.00,0.92,-0.18,0.85,1.00,1,745.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',31.00,0.75,NULL,0.55,0.65,0,2391.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',32.00,0.45,NULL,0.30,0.45,0,260.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',33.00,0.25,NULL,0.15,0.30,0,292.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,27.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',36.00,0.50,NULL,0.20,0.30,0,23.00,NULL),('CA','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CA','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CA','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('CA','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('CA','2014-11-22 00:00:00','P',21.00,0.11,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('CA','2014-11-22 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',24.00,0.36,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',26.00,0.54,NULL,0.45,0.60,0,203.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',27.00,0.76,NULL,0.75,0.85,0,169.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',28.00,1.06,NULL,1.10,1.25,0,445.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',29.00,1.54,NULL,1.55,1.70,0,123.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',30.00,2.15,-0.25,2.15,2.30,8,354.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',31.00,2.85,NULL,2.85,3.10,0,94.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',32.00,3.50,NULL,3.60,3.90,0,26.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',33.00,4.20,NULL,4.20,4.70,0,40.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',34.00,4.90,NULL,5.10,5.70,0,48.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',35.00,5.30,NULL,6.00,6.60,0,103.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',36.00,5.70,NULL,7.00,7.60,0,64.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',37.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',38.00,8.00,NULL,8.90,9.60,0,11.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',13.00,18.20,NULL,15.90,16.70,0,0.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',15.00,14.10,NULL,13.90,14.70,0,0.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',18.00,11.00,NULL,10.90,11.70,0,1.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',20.00,9.13,NULL,8.90,9.50,0,21.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',22.00,10.70,NULL,7.00,7.50,0,29.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',25.00,4.50,NULL,4.20,4.70,0,3966.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',26.00,3.30,NULL,3.30,3.70,0,21.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',27.00,2.41,NULL,2.65,2.80,0,83.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',28.00,2.25,NULL,2.00,2.15,0,127.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',29.00,1.45,NULL,1.45,1.60,0,94.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',30.00,1.05,NULL,1.05,1.20,0,911.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',31.00,0.70,NULL,0.70,0.85,0,450.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',32.00,0.49,NULL,0.45,0.60,0,632.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',33.00,0.43,NULL,0.30,0.45,0,15.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.10,0.25,0,358.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',37.00,0.10,NULL,0.05,0.10,0,226.00,'2014-06-15 00:00:00'),('CA','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.20,0,NULL,NULL),('CA','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.10,0.15,0,NULL,NULL),('CA','2015-01-17 00:00:00','C',40.00,0.27,NULL,0.05,0.15,0,179.00,NULL),('CA','2015-01-17 00:00:00','P',18.00,0.08,NULL,0.05,0.10,0,37.00,'2014-05-29 00:00:00'),('CA','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.05,0.10,0,1.00,'2014-06-15 00:00:00'),('CA','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.05,0.10,0,175.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.10,0.25,0,333.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',24.00,0.64,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',25.00,0.55,NULL,0.45,0.60,0,342.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.65,0.80,0,176.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',27.00,0.95,NULL,0.95,1.10,0,462.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.35,1.45,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',29.00,2.00,NULL,1.80,1.95,0,217.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',30.00,2.60,NULL,2.40,2.55,0,314.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',31.00,3.10,NULL,3.00,3.20,0,441.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',32.00,3.90,NULL,3.80,4.00,0,117.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',33.00,4.90,NULL,4.40,4.80,0,2.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',35.00,5.50,NULL,6.10,6.70,0,428.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',37.00,6.10,NULL,7.90,8.60,0,820.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',40.00,8.60,NULL,10.80,11.60,0,7.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',21.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',22.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',26.00,3.20,NULL,3.40,3.80,0,65.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.80,2.95,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',29.00,1.85,NULL,1.65,1.80,0,17.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',30.00,1.10,NULL,1.20,1.35,0,1.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',31.00,0.95,NULL,0.85,1.00,0,429.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',24.00,0.55,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',28.00,1.95,NULL,1.60,1.75,0,5.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',29.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',33.00,4.90,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',4.82,3.90,NULL,3.90,4.60,0,131.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',5.00,3.90,NULL,3.50,3.90,0,107.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',7.32,1.90,-0.09,1.75,1.90,8,182.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',7.50,1.48,NULL,1.35,1.70,0,172.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',9.82,0.30,NULL,0.20,0.65,0,627.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.20,0.40,0,573.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',12.32,NULL,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CAAS','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,156.00,NULL),('CAAS','2014-08-16 00:00:00','P',7.32,NULL,NULL,0.05,0.30,0,76.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.30,0.50,0,86.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',9.82,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.60,1.95,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',12.32,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',12.50,4.10,NULL,3.70,4.30,0,2.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',14.82,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',4.82,NULL,NULL,3.90,4.60,0,20.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',5.00,3.90,NULL,3.50,4.00,0,20.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',7.32,2.20,NULL,2.00,2.45,0,106.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',7.50,1.81,NULL,1.65,2.05,0,106.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',9.82,0.90,NULL,0.75,1.20,0,144.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',10.00,0.80,NULL,0.60,0.90,0,160.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',12.32,0.26,NULL,0.15,0.65,0,50.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',12.50,0.50,NULL,0.20,0.35,0,44.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.10,0.45,0,100.00,'2014-05-29 00:00:00'),('CAAS','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.20,0.50,0,3.00,NULL),('CAAS','2014-11-22 00:00:00','P',7.32,0.50,NULL,0.35,0.70,0,174.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.55,0.80,0,134.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',9.82,NULL,NULL,1.50,1.95,0,1.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',10.00,1.95,NULL,2.05,2.40,0,1.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',12.32,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.90,4.50,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',14.82,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-06-15 00:00:00'),('CAAS','2015-02-20 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',4.82,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',7.32,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',9.82,1.25,NULL,1.10,1.50,0,12.00,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',12.32,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',14.82,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',4.82,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',7.32,0.75,NULL,0.55,1.00,0,28.00,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',9.82,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',12.32,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',14.82,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',17.32,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',60.00,4.35,NULL,4.10,4.40,0,49.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',65.00,1.90,NULL,1.55,1.85,0,176.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.40,0.50,0,21.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.45,1.75,0,130.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',65.00,4.00,NULL,3.90,4.30,0,8.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.90,27.80,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',45.00,14.41,NULL,17.30,18.30,0,10.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',50.00,13.40,NULL,12.40,13.40,0,41.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',55.00,8.20,NULL,8.10,8.80,0,12.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',60.00,4.90,NULL,4.50,5.00,0,363.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',65.00,2.35,NULL,2.05,2.35,0,351.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.75,1.00,0,194.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.20,0.45,0,123.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',80.00,0.24,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',85.00,1.75,NULL,0.20,0.45,0,13.00,NULL),('CAB','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.30,0.55,0,22.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','C',95.00,0.30,NULL,0.15,1.65,0,0.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','C',100.00,0.20,NULL,0.05,0.50,0,12.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.05,0.25,0,14.00,'2014-06-15 00:00:00'),('CAB','2014-09-20 00:00:00','P',45.00,0.31,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',55.00,0.80,NULL,0.70,0.90,0,340.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',60.00,2.00,-0.05,2.00,2.35,0,1566.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',65.00,4.60,NULL,4.40,4.80,0,239.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',70.00,8.45,NULL,7.90,8.60,0,107.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',75.00,13.07,NULL,12.20,13.00,0,7.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',85.00,22.10,NULL,21.90,22.90,0,9.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',90.00,NULL,NULL,26.90,27.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',95.00,NULL,NULL,31.50,33.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',100.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',40.00,22.30,NULL,21.70,23.40,0,52.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',45.00,16.50,NULL,16.40,18.60,0,5.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',50.00,10.80,NULL,12.80,13.90,0,101.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',55.00,9.70,-0.10,9.00,9.90,0,711.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',60.00,6.32,NULL,5.90,6.50,0,75.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',65.00,3.81,NULL,3.40,4.00,0,219.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',70.00,1.98,NULL,1.65,2.40,0,145.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',75.00,1.05,NULL,0.70,1.20,0,63.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.35,0.65,0,33.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',85.00,1.05,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CAB','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('CAB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CAB','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.35,0.60,0,31.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.75,0.90,0,119.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',55.00,2.15,NULL,1.75,2.30,0,209.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',60.00,3.40,-0.11,3.30,3.80,0,173.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',65.00,6.00,NULL,5.80,6.30,0,138.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',70.00,9.78,NULL,9.10,10.00,0,12.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',75.00,13.62,NULL,12.50,14.20,0,2.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',80.00,18.00,NULL,17.40,18.70,0,0.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.20,3.50,0,1.00,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,5.00,0,575.00,'2014-05-29 00:00:00'),('CACB1','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,5.00,0,1.00,'2014-06-15 00:00:00'),('CACB1','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.95,4.10,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-29 00:00:00'),('CACB1','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.80,5.00,0,NULL,'2014-05-29 00:00:00'),('CACB1','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',85.00,NULL,NULL,36.70,41.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',90.00,NULL,NULL,31.80,36.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',95.00,NULL,NULL,26.80,31.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',100.00,NULL,NULL,21.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',105.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',110.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',120.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',125.00,NULL,NULL,2.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',130.00,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',135.00,1.00,NULL,0.35,1.15,0,12.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',115.00,2.70,NULL,0.80,1.80,0,15.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',120.00,1.50,NULL,1.65,3.40,0,18.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',125.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',140.00,NULL,NULL,13.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.40,28.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.60,33.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.50,38.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',165.00,NULL,NULL,38.50,43.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',170.00,NULL,NULL,43.50,48.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',175.00,NULL,NULL,48.50,53.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',180.00,NULL,NULL,53.50,58.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',185.00,NULL,NULL,58.50,63.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',105.00,NULL,NULL,18.20,22.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',110.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',115.00,NULL,NULL,10.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',120.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',125.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',130.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',135.00,NULL,NULL,1.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',140.00,7.20,NULL,1.05,2.05,0,0.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',150.00,2.50,NULL,0.20,0.75,0,2.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.55,1.25,0,NULL,'2014-06-15 00:00:00'),('CACC','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',115.00,NULL,NULL,2.45,3.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',120.00,5.40,NULL,3.90,5.80,0,0.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',125.00,6.85,NULL,5.80,8.30,0,312.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',130.00,9.90,NULL,8.40,11.60,0,228.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',135.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',140.00,NULL,NULL,15.30,19.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',145.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',150.00,NULL,NULL,23.90,28.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',155.00,NULL,NULL,28.80,33.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',105.00,NULL,NULL,20.50,24.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',110.00,NULL,NULL,16.20,20.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',115.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',120.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',125.00,NULL,NULL,7.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',130.00,NULL,NULL,5.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',135.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',140.00,4.10,NULL,2.85,4.30,0,10.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',145.00,3.50,NULL,1.75,3.10,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',150.00,NULL,NULL,1.15,2.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.70,1.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',105.00,2.35,NULL,2.25,3.50,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',110.00,4.20,NULL,3.30,4.20,10,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',115.00,5.30,NULL,4.60,6.40,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',120.00,7.10,NULL,6.30,8.40,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',125.00,9.10,NULL,8.50,11.00,0,5.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',130.00,10.90,NULL,11.00,13.90,0,10.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',135.00,NULL,NULL,14.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.30,25.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.40,29.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,210.00,'2014-05-29 00:00:00'),('CACH','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CACH','2014-10-18 00:00:00','P',2.50,0.90,NULL,0.65,1.10,0,35.00,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',2.50,1.00,NULL,0.65,1.10,0,23.00,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',5.00,3.00,NULL,2.95,3.70,0,5.00,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',67.50,3.40,NULL,2.80,3.70,0,9.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',70.00,1.80,NULL,1.40,2.20,0,518.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',72.50,0.96,NULL,0.55,1.45,0,216.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',75.00,0.46,NULL,0.10,0.60,0,20.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',65.00,0.70,NULL,0.30,0.70,0,120.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',67.50,1.10,NULL,0.80,1.35,0,54.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',70.00,2.05,NULL,1.80,2.50,0,162.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',72.50,3.60,NULL,3.30,4.10,0,94.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',62.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',65.00,6.49,NULL,4.20,7.00,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',67.50,3.60,NULL,3.30,4.20,0,16.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',70.00,2.80,NULL,2.00,2.80,0,333.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',72.50,1.85,NULL,1.10,1.65,0,43.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',75.00,0.95,NULL,0.50,0.95,0,47.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',77.50,0.80,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',80.00,0.77,NULL,0.30,0.65,0,143.00,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','C',82.50,0.65,NULL,0.10,0.40,0,12.00,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('CACI','2014-09-20 00:00:00','C',87.50,2.00,NULL,0.15,0.50,0,127.00,NULL),('CACI','2014-09-20 00:00:00','C',90.00,0.15,-0.90,0.10,0.30,1,1.00,NULL),('CACI','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','P',60.00,1.25,NULL,0.15,0.50,0,45.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',62.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',65.00,0.90,NULL,0.80,1.20,0,262.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',67.50,1.35,NULL,1.40,2.00,0,51.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',70.00,3.90,NULL,2.20,3.10,0,6.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',72.50,3.40,NULL,3.70,4.60,0,56.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',75.00,3.17,NULL,5.00,6.60,0,15.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',77.50,7.76,NULL,7.20,8.70,0,11.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',87.50,NULL,NULL,16.10,19.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.60,22.10,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.50,17.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',60.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',62.50,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',65.00,8.36,NULL,5.70,8.70,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',67.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',70.00,3.79,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',72.50,2.70,NULL,2.50,3.00,0,26.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',75.00,1.40,NULL,1.50,2.10,0,15.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',77.50,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',80.00,1.40,NULL,0.40,1.45,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',62.50,1.65,NULL,1.30,1.85,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',65.00,3.32,NULL,1.45,2.45,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',67.50,3.80,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',70.00,4.10,NULL,3.80,4.50,0,30.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',72.50,4.70,NULL,4.50,6.20,0,20.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',75.00,8.54,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',25.00,5.40,NULL,5.70,6.20,0,3.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',26.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',27.00,2.49,NULL,3.90,4.10,0,12.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',28.00,3.00,NULL,2.90,3.10,0,102.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',29.00,2.00,-0.05,1.95,2.10,1,572.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',30.00,1.25,NULL,1.10,1.20,0,1135.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',31.00,0.60,NULL,0.45,0.60,0,1547.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',32.00,0.25,0.03,0.15,0.25,0,1012.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',28.00,0.08,NULL,0.05,0.10,0,1283.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',29.00,0.15,NULL,0.10,0.20,0,1405.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',30.00,0.33,0.03,0.30,0.35,0,1824.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',31.00,0.75,0.02,0.70,0.85,1,136.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',32.00,1.35,NULL,1.40,1.55,0,24.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',33.00,2.25,NULL,2.25,2.45,0,4.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',35.00,4.60,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',36.00,5.23,NULL,5.20,5.40,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',22.00,8.30,NULL,8.70,9.20,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',23.00,7.00,NULL,7.70,8.90,0,20.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',24.00,5.30,NULL,6.70,7.20,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',25.00,4.53,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',26.00,5.20,NULL,4.80,5.10,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',27.00,4.01,NULL,3.90,4.10,0,119.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',28.00,3.07,NULL,2.95,3.10,0,244.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',29.00,2.20,NULL,2.05,2.20,0,1345.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',30.00,1.33,-0.07,1.30,1.40,29,3381.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',31.00,0.80,NULL,0.75,0.85,0,3788.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',32.00,0.45,-0.01,0.35,0.50,0,3197.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',33.00,0.25,NULL,0.15,0.25,0,2751.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.05,0.20,0,2645.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',35.00,0.18,NULL,0.15,0.25,0,2714.00,'2014-06-15 00:00:00'),('CAG','2014-09-20 00:00:00','C',36.00,0.10,NULL,0.05,0.20,0,254.00,'2014-06-15 00:00:00'),('CAG','2014-09-20 00:00:00','P',23.00,0.17,NULL,0.05,0.10,0,74.00,'2013-05-01 00:00:00'),('CAG','2014-09-20 00:00:00','P',24.00,0.09,NULL,0.05,0.15,0,119.00,NULL),('CAG','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,615.00,NULL),('CAG','2014-09-20 00:00:00','P',26.00,0.05,NULL,0.05,0.10,0,442.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,1017.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.10,0.25,0,978.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',29.00,0.40,0.05,0.30,0.40,1,2042.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.60,0.65,0,1851.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',31.00,1.10,0.05,1.00,1.10,7,553.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',32.00,1.71,0.01,1.65,1.80,3,179.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',33.00,3.80,NULL,2.40,2.60,0,140.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',34.00,5.50,NULL,3.30,3.50,0,259.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',35.00,5.30,NULL,4.20,4.50,0,6.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',36.00,6.50,NULL,5.20,5.50,0,20.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',37.00,5.10,NULL,6.20,6.40,0,11.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',40.00,7.60,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',23.00,7.80,NULL,7.70,8.20,0,6.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',24.00,5.60,NULL,6.80,7.10,0,10.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',25.00,5.98,NULL,5.80,6.10,0,103.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',27.00,4.10,NULL,4.00,4.10,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',28.00,3.10,NULL,3.00,3.30,0,65.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',29.00,2.43,NULL,2.30,2.45,0,1269.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',30.00,1.72,NULL,1.60,1.80,0,866.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',31.00,1.20,-0.05,1.15,1.25,5,1689.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',32.00,0.80,0.05,0.75,0.85,0,1782.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',33.00,0.55,NULL,0.45,0.60,0,2279.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',34.00,0.31,-0.03,0.25,0.40,0,904.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',35.00,0.09,NULL,0.15,0.25,0,619.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',36.00,0.10,NULL,0.10,0.15,0,15.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',37.00,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CAG','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CAG','2014-12-20 00:00:00','P',24.00,0.20,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',25.00,0.13,NULL,0.10,0.20,0,149.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',26.00,0.20,NULL,0.15,0.30,0,227.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',27.00,0.30,NULL,0.30,0.35,0,424.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',28.00,0.85,NULL,0.45,0.60,0,1137.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',29.00,0.77,NULL,0.70,0.80,0,2594.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',30.00,1.15,NULL,1.05,1.25,0,956.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',31.00,1.60,NULL,1.55,1.75,0,679.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',32.00,2.70,NULL,2.15,2.40,0,99.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',33.00,2.95,NULL,2.90,3.10,0,64.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',34.00,3.80,NULL,3.70,3.90,0,88.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',35.00,5.60,NULL,4.60,4.80,0,1.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',39.00,10.00,NULL,8.40,8.80,0,50.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.30,25.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',65.00,4.70,NULL,4.90,5.70,0,26.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',67.50,3.70,NULL,3.00,3.60,0,27.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',70.00,1.72,NULL,1.50,1.95,0,92.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',72.50,0.80,NULL,0.60,0.90,0,1364.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',75.00,0.30,NULL,0.20,0.35,0,199.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',62.50,0.45,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.40,0.60,0,127.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',67.50,1.02,0.02,0.85,1.15,0,2155.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',70.00,1.85,NULL,1.75,2.20,0,74.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',72.50,4.40,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',45.00,NULL,NULL,24.30,25.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',47.50,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',50.00,NULL,NULL,19.40,20.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',57.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',60.00,11.30,NULL,9.70,10.50,0,5.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',62.50,6.50,NULL,7.40,8.20,0,42.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',65.00,5.90,NULL,5.30,6.00,0,274.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',67.50,3.43,NULL,3.50,4.10,0,302.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',70.00,2.55,0.65,2.05,2.25,1,420.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',72.50,1.20,-0.15,1.05,1.40,0,860.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.45,0.70,0,363.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',77.50,0.28,NULL,0.15,0.35,0,159.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',80.00,0.18,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',82.50,0.15,NULL,0.05,0.20,0,12.00,'2014-05-29 00:00:00'),('CAH','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.10,0.35,0,526.00,'2013-05-01 00:00:00'),('CAH','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CAH','2014-09-20 00:00:00','P',47.50,0.30,NULL,0.05,0.20,0,26.00,'2014-06-15 00:00:00'),('CAH','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('CAH','2014-09-20 00:00:00','P',55.00,0.64,NULL,0.05,0.25,0,144.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.15,0.40,0,130.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',62.50,0.70,NULL,0.40,0.60,0,354.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',65.00,1.10,NULL,0.75,0.95,0,326.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',67.50,1.54,NULL,1.30,1.65,0,314.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',70.00,2.35,NULL,2.45,2.70,0,71.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',72.50,4.10,NULL,3.70,4.20,0,96.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',75.00,5.80,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',77.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',82.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',40.00,NULL,NULL,29.20,30.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',45.00,NULL,NULL,24.40,25.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',47.50,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',50.00,20.10,NULL,19.40,20.50,0,1.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',57.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',62.50,6.00,NULL,8.10,8.80,0,3.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',65.00,6.30,NULL,6.20,6.90,0,257.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',67.50,4.20,NULL,4.50,5.20,0,40.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',70.00,3.10,NULL,3.20,3.80,0,93.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',72.50,2.35,NULL,2.20,2.60,0,83.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',75.00,1.40,NULL,1.40,1.70,0,166.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',77.50,0.98,NULL,0.85,1.15,0,94.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CAH','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,2.00,'2014-06-15 00:00:00'),('CAH','2014-12-20 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',47.50,0.50,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.35,0.55,0,79.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',57.50,1.50,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.85,1.05,0,143.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',62.50,1.43,NULL,1.25,1.50,0,139.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',65.00,2.35,NULL,1.85,2.15,0,132.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',67.50,3.00,NULL,2.65,3.10,0,32.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',70.00,4.15,NULL,3.80,4.20,0,44.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',72.50,5.00,NULL,5.10,5.70,0,34.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',75.00,8.50,NULL,6.70,7.40,0,9.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,21.10,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',43.00,4.30,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',44.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',45.00,2.70,NULL,2.30,2.70,0,6.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',46.00,2.20,NULL,1.65,1.90,0,111.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',47.00,1.33,NULL,1.10,1.35,0,103.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',48.00,0.76,NULL,0.70,0.95,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',49.00,0.53,NULL,0.45,0.60,0,73.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',50.00,0.35,NULL,0.20,0.40,0,14.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',43.00,0.35,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',44.00,0.60,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',46.00,1.23,NULL,1.05,1.25,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',47.00,2.00,NULL,1.50,1.75,0,5.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',49.00,2.65,NULL,2.75,3.10,0,18.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',26.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',27.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',28.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',29.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',31.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',32.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',33.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',34.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',36.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',37.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',38.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',39.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',40.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',41.00,4.80,NULL,5.90,6.40,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',42.00,3.50,NULL,5.00,5.60,0,50.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',43.00,4.79,NULL,4.20,4.60,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',44.00,4.13,NULL,3.50,3.90,0,31.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',45.00,2.93,NULL,2.90,3.10,0,74.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',46.00,2.35,NULL,2.25,2.50,0,134.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',47.00,1.87,NULL,1.75,2.00,0,198.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',48.00,1.35,NULL,1.30,1.50,0,62.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',49.00,1.00,NULL,0.90,1.20,0,43.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',50.00,0.73,NULL,0.65,0.85,0,261.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',55.00,0.19,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.10,0.25,0,10.00,'2013-05-01 00:00:00'),('CAKE','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CAKE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CAKE','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAKE','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CAKE','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CAKE','2014-10-18 00:00:00','P',34.00,0.20,NULL,0.05,0.15,0,16.00,'2014-06-15 00:00:00'),('CAKE','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.20,0,52.00,'2014-06-15 00:00:00'),('CAKE','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',37.00,0.65,NULL,0.05,0.25,0,351.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',38.00,0.75,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',39.00,0.70,NULL,0.15,0.40,0,32.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.25,0.50,0,90.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',41.00,0.55,NULL,0.35,0.60,0,137.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',42.00,1.00,NULL,0.50,0.75,0,79.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',43.00,1.45,NULL,0.70,0.95,0,21.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',44.00,1.19,NULL,0.95,1.20,0,86.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',45.00,1.55,NULL,1.25,1.50,0,72.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',46.00,1.80,NULL,1.65,1.90,0,51.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',47.00,3.20,NULL,2.10,2.45,0,78.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',48.00,5.20,NULL,2.65,3.00,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',49.00,5.30,NULL,3.30,3.60,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',50.00,4.40,NULL,4.00,4.40,0,31.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',70.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',32.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',33.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',34.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',37.00,7.80,NULL,9.60,10.30,0,1.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',39.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',42.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',44.00,4.50,NULL,4.30,4.60,0,9.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',46.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',47.00,2.80,NULL,2.55,2.85,0,9.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',48.00,2.10,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',49.00,1.90,NULL,1.70,2.00,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',50.00,1.50,NULL,1.40,1.65,0,39.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',55.00,0.48,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CAKE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CAKE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.75,1.00,0,20.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',41.00,1.10,NULL,0.95,1.20,0,4.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',42.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',43.00,2.10,NULL,1.50,1.75,0,55.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',44.00,2.45,NULL,1.80,2.05,0,35.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',45.00,2.30,NULL,2.15,2.50,0,18.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',46.00,3.41,NULL,2.55,2.90,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',47.00,3.25,NULL,3.10,3.40,0,14.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',48.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',49.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',55.00,10.20,NULL,8.70,9.20,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',10.00,1.50,NULL,1.60,2.10,0,6.00,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,51.00,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',12.50,1.15,NULL,0.95,1.50,1,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',5.00,7.20,NULL,6.40,7.10,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',7.50,4.50,NULL,3.80,4.70,0,10.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',10.00,2.71,NULL,1.80,2.25,0,306.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',12.50,1.05,NULL,0.60,0.85,0,310.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.10,0.30,0,282.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('CALD','2014-09-20 00:00:00','P',10.00,0.90,NULL,0.55,1.05,0,173.00,'2014-06-15 00:00:00'),('CALD','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',15.00,4.20,NULL,3.10,3.80,0,4.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',17.50,6.95,NULL,5.30,6.30,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',7.50,3.39,NULL,3.90,4.80,0,112.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',10.00,1.75,NULL,2.05,2.65,0,161.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',12.50,0.85,NULL,1.05,1.40,0,9.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.10,0.35,0,100.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.60,0.90,0,72.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',12.50,2.88,NULL,1.65,2.20,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',7.50,6.57,NULL,5.80,7.20,0,4.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',12.50,1.75,-0.37,1.55,2.20,20,1000.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',15.00,0.70,-0.15,0.55,0.75,53,1110.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',17.50,0.30,-0.04,0.25,0.40,1,88.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',12.50,0.60,NULL,0.50,0.80,0,193.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',15.00,2.00,0.15,2.00,2.25,200,4088.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',17.50,3.42,NULL,3.30,4.40,0,1100.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',20.00,5.10,NULL,5.90,6.80,0,2.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',2.50,12.00,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',10.00,4.40,NULL,3.60,4.40,0,56.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',12.50,2.60,NULL,1.90,2.50,0,168.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',15.00,1.14,NULL,0.80,1.00,0,360.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',17.50,0.70,0.20,0.40,0.60,0,602.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.10,0.35,0,364.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',22.50,0.25,NULL,0.05,0.30,0,205.00,'2014-06-15 00:00:00'),('CALL','2014-09-20 00:00:00','C',25.00,0.90,NULL,0.75,1.00,10,238.00,NULL),('CALL','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.15,0.55,0,30.00,NULL),('CALL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CALL','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.15,0.40,0,2030.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.75,1.10,0,211.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',15.00,2.40,NULL,2.10,2.50,2,2411.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.90,4.60,0,281.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',20.00,5.50,NULL,6.10,6.90,0,287.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',22.50,7.54,NULL,8.50,9.30,0,510.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',25.00,11.20,NULL,10.00,11.80,0,66.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',30.00,10.10,NULL,15.00,16.80,0,19.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.50,23.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',5.00,9.00,NULL,8.30,9.20,0,7.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',7.50,7.90,NULL,6.00,7.10,0,14.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',12.50,3.10,NULL,2.20,2.70,0,0.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',15.00,1.35,NULL,1.40,1.65,0,94.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',17.50,1.00,NULL,0.75,1.00,0,2037.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.40,0.70,0,46.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',22.50,0.55,NULL,0.15,0.50,0,668.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',25.00,0.54,NULL,0.05,0.40,0,1004.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',30.00,0.53,NULL,0.50,0.90,0,1000.00,NULL),('CALL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,0.55,0,NULL,NULL),('CALL','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CALL','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,213.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',10.00,0.70,NULL,0.55,0.90,0,152.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',12.50,1.35,NULL,1.25,1.80,0,172.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',15.00,2.45,NULL,2.75,3.30,0,1255.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',17.50,3.97,NULL,4.70,5.20,0,127.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',20.00,5.20,NULL,6.50,7.50,0,8.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',22.50,8.00,NULL,8.80,9.70,0,8.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',35.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',30.00,NULL,NULL,44.00,48.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',35.00,NULL,NULL,39.00,43.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',50.00,22.30,NULL,24.10,28.00,0,48.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',55.00,14.50,NULL,19.50,22.60,0,45.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',60.00,16.90,NULL,14.60,17.70,0,225.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',65.00,10.35,NULL,10.10,13.00,0,134.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',70.00,5.70,NULL,6.60,7.20,0,168.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',75.00,3.30,NULL,3.30,3.70,0,245.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',80.00,1.30,NULL,1.40,1.65,0,218.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',40.00,1.05,NULL,0.05,0.25,0,1.00,NULL),('CALM','2014-08-16 00:00:00','P',45.00,1.30,NULL,0.30,0.45,0,54.00,NULL),('CALM','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,38.00,'2014-06-15 00:00:00'),('CALM','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.10,0,198.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.15,0.25,0,140.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.35,0.50,0,110.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',70.00,1.25,NULL,1.05,1.25,0,54.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',75.00,2.95,NULL,2.60,2.95,0,12.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',30.00,NULL,NULL,44.00,48.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',35.00,NULL,NULL,39.00,43.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.10,33.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',50.00,21.40,NULL,24.10,28.10,0,6.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',55.00,8.75,NULL,20.00,22.90,0,4.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',60.00,12.60,NULL,16.30,17.00,0,36.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',65.00,12.40,NULL,12.20,12.80,0,189.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',70.00,7.90,NULL,8.60,9.10,0,134.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',75.00,5.90,NULL,5.70,6.20,0,945.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',80.00,2.75,NULL,3.60,4.00,0,71.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',85.00,2.40,NULL,2.20,2.55,0,124.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CALM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CALM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',45.00,0.75,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.25,0.40,0,19.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.50,0.70,0,50.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',60.00,1.70,NULL,0.95,1.15,0,25.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',65.00,2.20,NULL,1.75,2.05,0,232.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',70.00,6.10,NULL,3.10,3.50,0,244.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',75.00,6.30,NULL,5.10,5.60,0,36.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',80.00,8.30,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',45.00,NULL,NULL,29.10,33.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',50.00,23.90,NULL,24.30,28.30,0,8.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',55.00,21.80,NULL,20.10,23.80,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',60.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',65.00,13.10,NULL,13.10,13.80,0,7.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',70.00,9.80,NULL,9.80,10.40,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',75.00,7.20,NULL,7.00,7.60,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',80.00,5.21,NULL,5.00,5.50,0,51.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',85.00,3.10,NULL,3.40,3.90,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',90.00,1.95,NULL,2.35,2.70,0,21.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',100.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',105.00,1.00,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',60.00,1.81,NULL,1.75,2.05,0,12.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',75.00,7.28,NULL,6.70,7.20,0,190.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',80.00,10.40,NULL,9.60,10.20,0,101.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',90.00,18.60,NULL,16.90,17.60,0,1.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.10,30.90,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',7.50,1.20,NULL,0.70,0.95,0,50.00,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.90,1.15,0,964.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,63.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,30.00,NULL),('CALX','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.40,0.60,0,81.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',10.00,2.25,NULL,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',12.50,4.00,NULL,4.30,4.90,0,25.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',5.00,3.00,NULL,2.95,3.40,0,120.00,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',7.50,1.45,NULL,1.20,1.45,0,17.00,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('CALX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CALX','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',37.50,NULL,NULL,30.10,31.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',40.00,21.51,NULL,27.60,28.60,0,0.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',42.50,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',45.00,17.90,NULL,22.60,23.60,0,49.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',50.00,14.30,NULL,17.70,18.50,0,2.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',52.50,15.32,NULL,15.20,16.00,0,1775.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',57.50,8.60,NULL,10.30,11.10,0,503.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',60.00,7.35,NULL,8.00,8.70,0,398.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',62.50,6.20,NULL,5.80,6.40,0,385.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',65.00,4.15,NULL,4.20,4.40,0,7443.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',67.50,2.40,-0.11,2.50,2.70,80,2945.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',70.00,1.34,NULL,1.30,1.45,0,2507.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',72.50,0.60,NULL,0.60,0.70,0,14.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.15,0.35,0,1296.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',77.50,0.10,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',80.00,0.15,-0.02,0.15,0.25,2,28.00,NULL),('CAM','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,11.00,NULL),('CAM','2014-08-16 00:00:00','P',42.50,0.82,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('CAM','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,64.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',47.50,0.35,NULL,0.05,0.15,0,22.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.10,0.25,0,693.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.10,0.20,3,990.00,'2014-06-15 00:00:00'),('CAM','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.20,0.25,2,477.00,'2014-06-15 00:00:00'),('CAM','2014-08-16 00:00:00','P',57.50,0.10,NULL,0.05,0.20,0,409.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.15,0.35,0,634.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',62.50,0.45,0.05,0.40,0.60,0,650.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',65.00,0.95,-0.05,0.80,1.10,0,575.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',67.50,1.80,NULL,1.65,1.90,0,207.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',70.00,3.40,NULL,2.95,3.20,0,63.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',72.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',77.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',40.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',42.50,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',45.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',47.50,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',50.00,18.60,NULL,18.00,18.90,0,5.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',52.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',57.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',60.00,9.90,NULL,9.30,9.60,0,11.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',62.50,4.70,NULL,7.40,7.70,0,42.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',65.00,5.70,NULL,5.60,5.90,0,1626.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',67.50,4.10,NULL,4.10,4.40,0,216.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',70.00,2.90,NULL,2.95,3.20,0,114.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',72.50,2.10,NULL,1.95,2.20,0,82.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',75.00,1.35,NULL,1.25,1.45,10,311.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',77.50,0.90,NULL,0.75,1.00,0,8.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',80.00,0.55,NULL,0.45,0.65,0,30.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',85.00,0.20,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAM','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CAM','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',47.50,0.55,NULL,0.10,0.25,0,73.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',50.00,0.60,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',52.50,0.50,NULL,0.25,0.45,0,181.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.40,0.60,0,459.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',57.50,0.75,0.05,0.65,0.85,0,473.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',60.00,1.10,0.10,1.00,1.25,0,307.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',62.50,1.65,NULL,1.55,1.75,0,94.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',65.00,2.30,NULL,2.30,2.60,0,1029.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',67.50,3.50,NULL,3.30,3.60,0,147.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',70.00,5.45,NULL,4.50,4.90,0,38.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',72.50,9.30,NULL,6.10,6.50,0,8.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',30.00,29.90,NULL,37.60,38.60,0,15.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',35.00,21.25,NULL,32.60,33.60,0,1.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',40.00,24.50,NULL,27.70,28.70,0,8685.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',45.00,19.30,NULL,22.80,23.80,0,8.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',50.00,15.33,NULL,18.10,19.10,0,47.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',52.50,14.80,NULL,15.80,16.60,0,1760.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',55.00,13.93,NULL,13.60,14.30,0,202.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',57.50,9.81,NULL,11.40,12.20,0,149.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',60.00,9.09,NULL,9.80,10.10,0,470.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',62.50,7.70,NULL,7.90,8.20,0,1007.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',65.00,6.30,NULL,6.20,6.50,0,350.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',67.50,4.90,NULL,4.70,5.10,0,406.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',70.00,3.70,NULL,3.50,3.80,0,203.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',72.50,2.65,NULL,2.50,2.80,0,238.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',75.00,2.05,NULL,1.75,2.00,0,258.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',77.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.75,0.95,0,351.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.25,0.50,0,50.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',90.00,0.44,NULL,0.10,0.25,0,55.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.05,0.20,0,81.00,NULL),('CAM','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,139.00,'2014-05-29 00:00:00'),('CAM','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.10,0,259.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,372.00,'2014-06-15 00:00:00'),('CAM','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,288.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.30,0.50,0,1059.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',52.50,0.60,NULL,0.45,0.70,0,1696.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',55.00,0.95,NULL,0.70,0.90,0,672.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',57.50,1.23,NULL,1.00,1.25,0,373.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',60.00,1.55,NULL,1.50,1.70,0,251.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',62.50,2.36,NULL,2.10,2.40,0,265.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',65.00,3.02,-0.08,2.90,3.20,0,113.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',67.50,4.10,NULL,3.90,4.20,0,141.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',70.00,5.40,NULL,5.20,5.50,0,112.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',72.50,6.90,NULL,6.70,7.00,0,16.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',75.00,8.45,NULL,8.30,8.70,0,32.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',77.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',80.00,19.50,NULL,12.30,12.70,0,10.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',85.00,30.97,NULL,16.80,17.60,0,5.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',90.00,28.50,NULL,21.40,22.50,0,4.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',95.00,37.00,NULL,26.50,27.50,0,5.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',35.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',45.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',47.50,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',60.00,10.80,NULL,10.20,10.60,0,2.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',62.50,8.30,NULL,8.30,8.90,0,10.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',65.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',67.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',70.00,4.50,NULL,4.00,4.40,0,16.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',72.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',77.50,2.00,NULL,1.55,1.90,0,78.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.40,0.65,0,26.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',62.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',67.50,4.60,NULL,4.30,4.70,0,100.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',70.00,6.15,NULL,5.70,6.00,0,3.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',77.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',15.00,3.90,NULL,3.40,4.60,0,6.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',17.50,1.65,-0.80,1.50,1.90,6,531.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',20.00,0.94,0.09,0.50,0.75,0,724.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.15,0.45,0,150.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',17.50,0.75,0.35,0.50,0.75,12,617.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',20.00,1.75,0.15,1.95,2.30,20,264.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',22.50,4.10,1.01,3.90,4.40,2,55.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',10.00,7.50,NULL,8.20,9.80,0,1.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',12.50,9.00,NULL,5.80,7.40,0,13.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',15.00,4.97,NULL,3.70,4.50,0,97.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',17.50,2.78,0.28,1.95,2.45,0,498.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',20.00,1.00,-0.30,0.90,1.05,20,1157.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',22.50,0.80,0.15,0.40,0.75,0,572.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.20,0.50,0,658.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',30.00,0.25,-0.05,0.20,0.25,4,752.00,'2014-06-15 00:00:00'),('CAMP','2014-09-20 00:00:00','C',35.00,0.05,-0.01,0.05,0.15,0,1190.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.50,0.65,0,781.00,'2013-05-01 00:00:00'),('CAMP','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.05,0.25,0,328.00,NULL),('CAMP','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.05,0.30,0,9.00,'2014-05-29 00:00:00'),('CAMP','2014-09-20 00:00:00','P',15.00,0.24,NULL,0.15,0.40,0,305.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',17.50,0.85,NULL,0.85,1.20,12,383.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',20.00,1.75,-0.55,2.10,2.55,0,399.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',22.50,4.30,0.30,3.90,4.70,2,280.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',25.00,6.20,NULL,5.90,6.90,0,429.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',30.00,9.97,NULL,10.20,11.90,0,149.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',35.00,17.10,NULL,15.00,16.90,0,49.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',40.00,9.90,NULL,20.00,22.00,0,46.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',45.00,12.60,NULL,25.00,27.00,0,22.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',10.00,9.20,NULL,8.20,9.20,0,35.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',12.50,7.35,0.25,6.10,7.00,0,181.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',15.00,5.50,NULL,4.20,5.00,0,202.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',17.50,3.70,0.30,2.85,3.20,0,385.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',20.00,2.05,-0.45,1.85,2.10,8,1115.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',22.50,1.50,NULL,1.25,1.40,15,381.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',25.00,0.90,-0.10,0.70,1.15,3,532.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',30.00,0.66,-0.09,0.60,0.85,5,153.00,'2014-06-15 00:00:00'),('CAMP','2014-12-20 00:00:00','C',35.00,0.46,NULL,0.10,0.50,0,358.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CAMP','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.05,0.65,0,309.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',15.00,0.85,0.05,0.60,1.00,10,498.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',17.50,1.75,NULL,1.80,2.00,0,1597.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',20.00,2.73,-0.47,3.00,3.60,0,392.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',22.50,4.45,NULL,4.80,5.40,0,111.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',25.00,6.40,NULL,6.70,7.50,0,40.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',30.00,10.92,NULL,10.70,12.50,0,31.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',35.00,15.80,NULL,14.30,17.80,0,21.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','C',2.50,1.25,-1.35,1.80,2.10,0,222.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','C',5.00,0.40,-0.35,0.20,0.65,16,518.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('CAMT','2014-08-16 00:00:00','P',5.00,0.80,-0.05,0.90,1.10,0,207.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','P',7.50,3.40,0.75,3.00,3.60,2,14.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',2.50,1.25,NULL,1.80,2.20,0,45.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',5.00,0.75,0.05,0.70,1.00,1,213.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.15,0.60,0,99.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.15,0.25,0,105.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',5.00,2.30,NULL,1.40,1.85,0,100.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',7.50,3.60,NULL,3.30,4.10,0,58.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',5.00,1.30,NULL,0.70,1.20,0,128.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',7.50,0.55,0.03,0.25,0.65,1,4.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',2.50,0.40,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',5.00,2.37,NULL,1.70,2.15,0,2.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',12.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',15.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',17.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',20.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',22.50,NULL,NULL,17.40,19.70,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',25.00,NULL,NULL,18.80,23.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',30.00,NULL,NULL,23.70,28.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.45,2.65,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,1.85,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',15.00,8.70,NULL,6.10,7.50,0,10.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',22.50,1.25,NULL,0.35,1.80,0,1.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.85,0,NULL,'2013-05-01 00:00:00'),('CAP','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.95,0,NULL,'2014-06-15 00:00:00'),('CAP','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.05,1.35,0,2.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.05,2.50,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.75,2.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',25.00,0.55,NULL,0.35,1.35,0,7.00,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,1.00,0,NULL,'2014-06-15 00:00:00'),('CAP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.30,2.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.50,3.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.95,4.70,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',20.00,37.20,NULL,39.50,41.00,0,10.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',21.00,NULL,NULL,38.50,40.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',23.00,NULL,NULL,36.50,38.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',24.00,NULL,NULL,35.50,37.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',26.00,NULL,NULL,33.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',27.00,NULL,NULL,32.50,34.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',28.00,NULL,NULL,31.50,33.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',29.00,NULL,NULL,30.50,32.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',31.00,9.00,NULL,28.60,30.00,0,10.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',32.00,17.79,NULL,27.60,29.00,0,0.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',33.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',34.00,NULL,NULL,25.70,27.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',35.00,17.76,NULL,24.70,26.00,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',36.00,NULL,NULL,23.60,25.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',37.00,5.20,NULL,22.00,24.00,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',38.00,10.60,NULL,21.00,23.00,0,9.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',39.00,4.00,NULL,20.10,22.80,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',40.00,18.90,NULL,19.60,21.10,0,1004.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',41.00,9.00,NULL,18.60,20.00,0,398.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',42.00,9.22,NULL,17.50,19.40,0,66.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',43.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',44.00,15.20,NULL,15.50,17.00,0,32.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',45.00,14.50,NULL,14.50,16.00,0,61.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',46.00,9.00,NULL,13.80,15.10,0,33.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',47.00,12.49,NULL,12.80,14.10,0,2519.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',48.00,12.10,NULL,11.80,13.10,0,2066.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',49.00,9.20,NULL,10.90,12.10,0,2580.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',50.00,11.50,NULL,10.00,11.10,0,1423.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',52.50,8.00,-0.68,7.70,8.40,5,3728.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',55.00,7.01,NULL,5.60,6.20,0,3351.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',57.50,4.50,NULL,3.90,4.40,0,435.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',60.00,2.45,-0.50,2.45,2.85,10,970.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',62.50,1.80,-0.01,1.40,1.85,0,298.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',65.00,1.05,NULL,0.80,1.10,0,266.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',67.50,0.75,NULL,0.40,0.65,0,58.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',70.00,0.41,NULL,0.15,0.40,0,103.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.05,0.10,0,6.00,NULL),('CAR','2014-08-16 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,32.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',29.00,1.30,NULL,0.05,0.20,0,4.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.10,0.20,0,127.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',31.00,0.33,NULL,0.15,0.25,0,37.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.05,0.15,0,65.00,NULL),('CAR','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.05,0.15,0,547.00,NULL),('CAR','2014-08-16 00:00:00','P',34.00,0.20,-0.10,0.10,0.20,1,58.00,NULL),('CAR','2014-08-16 00:00:00','P',35.00,0.23,NULL,0.10,0.25,0,630.00,NULL),('CAR','2014-08-16 00:00:00','P',36.00,0.05,NULL,0.05,0.15,0,1080.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.05,0.15,0,183.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,236.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',39.00,0.15,-0.25,0.10,0.20,5,119.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,116.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.15,0.25,0,16.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',42.00,0.25,NULL,0.15,0.30,0,239.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',43.00,0.06,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.05,0.15,0,654.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.05,0.20,0,180.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',46.00,0.14,NULL,0.05,0.25,0,307.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',47.00,0.60,NULL,0.10,0.25,0,380.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',48.00,0.20,NULL,0.10,0.30,0,870.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',49.00,0.42,NULL,0.15,0.35,0,422.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',50.00,0.33,NULL,0.20,0.40,0,813.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',52.50,0.45,NULL,0.40,0.60,0,754.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.75,1.05,0,414.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',57.50,1.42,NULL,1.50,1.75,0,273.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',60.00,2.50,-0.05,2.60,2.85,0,85.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',62.50,3.72,NULL,4.00,4.30,0,36.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',67.50,10.60,NULL,7.30,8.30,0,40.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',25.00,NULL,NULL,33.90,36.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',26.00,NULL,NULL,32.90,35.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',27.00,31.00,NULL,32.60,34.00,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',28.00,NULL,NULL,31.50,33.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',29.00,NULL,NULL,30.50,32.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',31.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',32.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',33.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',34.00,NULL,NULL,25.60,27.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',36.00,NULL,NULL,23.70,25.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',37.00,NULL,NULL,22.70,24.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',38.00,NULL,NULL,21.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',39.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',40.00,13.85,NULL,19.80,21.30,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',41.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',42.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',43.00,8.10,NULL,16.90,18.40,0,4.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',44.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',46.00,11.15,NULL,14.60,15.70,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',47.00,9.10,NULL,13.30,14.80,0,5.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',48.00,9.60,NULL,12.80,13.90,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',49.00,9.20,NULL,11.90,13.10,0,44.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',50.00,12.39,NULL,11.20,11.70,0,779.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',52.50,10.30,NULL,9.20,9.80,0,13.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',55.00,8.50,NULL,7.50,8.10,0,975.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',57.50,6.85,NULL,6.00,6.50,0,1289.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',60.00,6.10,NULL,4.70,5.20,0,5118.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',62.50,4.30,0.40,3.60,4.10,0,1288.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',65.00,2.93,NULL,2.60,3.10,0,51.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',67.50,2.25,NULL,1.90,2.40,0,56.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',70.00,1.65,NULL,1.40,1.70,0,59.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',75.00,0.65,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',80.00,0.35,NULL,0.25,0.50,0,75.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CAR','2014-11-22 00:00:00','P',26.00,0.23,NULL,0.05,0.15,0,5.00,NULL),('CAR','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAR','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',31.00,0.20,NULL,0.10,0.20,0,47.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',32.00,0.25,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',33.00,0.21,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',35.00,0.24,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',36.00,0.26,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',38.00,0.89,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',39.00,0.54,NULL,0.20,0.35,0,261.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',40.00,0.50,NULL,0.25,0.45,0,60.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',41.00,2.40,NULL,0.30,0.50,0,11.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',42.00,0.55,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',43.00,1.71,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',44.00,0.70,NULL,0.50,0.75,0,98.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',45.00,1.65,NULL,0.60,0.85,0,35.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',46.00,0.79,NULL,0.70,0.95,0,33.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',47.00,5.10,NULL,0.85,1.10,0,53.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',48.00,2.43,NULL,1.00,1.25,0,67.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',49.00,1.40,NULL,1.15,1.40,0,111.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',50.00,1.35,NULL,1.35,1.60,0,103.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',52.50,2.90,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',55.00,2.60,NULL,2.60,2.90,0,132.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',57.50,3.50,NULL,3.50,3.90,0,41.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',60.00,4.40,NULL,4.70,5.00,0,51.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',62.50,6.00,NULL,6.00,6.40,0,50.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',13.00,16.60,NULL,46.50,48.50,0,34.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',15.00,14.60,NULL,43.70,47.20,0,25.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',18.00,27.58,NULL,40.70,44.00,0,66.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',20.00,17.40,NULL,38.70,42.20,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',22.00,15.92,NULL,36.90,39.00,0,12.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',25.00,33.10,NULL,34.50,36.00,0,62.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',27.00,17.70,NULL,31.90,34.90,0,74.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',30.00,28.00,NULL,29.00,32.00,0,1988.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',35.00,21.72,NULL,24.10,26.90,0,114.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',40.00,21.50,NULL,19.70,21.50,0,10291.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',45.00,14.70,NULL,15.60,17.00,0,332.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',50.00,12.90,NULL,11.70,12.30,0,498.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',52.50,8.91,NULL,9.90,10.50,0,338.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',55.00,8.10,NULL,8.30,8.90,0,159.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',57.50,7.55,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',60.00,6.67,NULL,5.50,5.90,0,250.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',62.50,5.70,NULL,4.40,4.90,0,74.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',65.00,3.01,NULL,3.40,3.80,0,76.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',67.50,2.11,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',70.00,1.75,NULL,2.00,2.40,0,3.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',80.00,0.67,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.25,0.50,0,104.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',22.00,0.19,NULL,0.05,0.20,0,4859.00,'2013-05-01 00:00:00'),('CAR','2015-01-17 00:00:00','P',25.00,0.44,NULL,0.05,0.15,0,76.00,'2014-05-29 00:00:00'),('CAR','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.20,0,2248.00,'2014-06-15 00:00:00'),('CAR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.20,0,1639.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.20,0.35,0,240.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',40.00,0.53,NULL,0.50,0.70,0,1300.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',45.00,1.03,NULL,1.00,1.30,0,781.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',50.00,2.30,NULL,1.90,2.20,0,1015.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',52.50,3.70,NULL,2.55,3.00,0,120.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',55.00,4.25,NULL,3.40,3.80,0,80.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',57.50,4.10,NULL,4.30,4.70,0,187.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.50,6.00,0,32.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',62.50,8.89,NULL,6.80,7.30,0,4.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',65.00,11.10,NULL,8.40,8.90,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',70.00,13.24,NULL,11.90,12.50,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.80,21.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',85.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.90,26.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.40,21.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',50.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',52.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',55.00,8.75,NULL,8.80,9.40,0,1.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',57.50,6.60,NULL,7.50,8.00,0,6.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',60.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',62.50,5.65,NULL,5.00,5.50,0,36.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',65.00,4.80,NULL,4.00,4.50,0,4.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',67.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',70.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',75.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',40.00,1.10,NULL,0.70,0.95,0,19.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',50.00,3.10,NULL,2.35,2.70,0,15.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',52.50,3.30,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',55.00,3.87,NULL,3.90,4.30,0,1.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',65.00,8.26,NULL,9.00,9.50,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',67.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',85.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',12.50,0.85,NULL,0.35,1.00,0,41.00,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',5.00,6.00,NULL,6.60,7.70,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',10.00,1.50,NULL,2.10,2.80,0,45.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',12.50,0.90,NULL,0.40,1.30,0,66.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('CARB','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.20,1.20,0,72.00,'2014-06-15 00:00:00'),('CARB','2014-09-20 00:00:00','P',12.50,3.50,NULL,0.75,1.40,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',10.00,2.10,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',12.50,0.87,NULL,1.05,1.55,0,150.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.30,1.20,0,10.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-06-15 00:00:00'),('CARB','2014-12-20 00:00:00','P',10.00,0.87,NULL,0.30,0.80,0,174.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.95,2.05,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',7.50,4.30,NULL,3.30,4.30,0,0.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,1.25,0,NULL,NULL),('CAS','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('CAS','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',12.50,0.50,NULL,1.15,1.95,0,7.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',15.00,1.75,NULL,3.20,4.20,0,15.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',7.50,3.80,NULL,3.30,4.50,0,20.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',10.00,2.20,NULL,1.70,2.45,0,10.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.60,0.90,0,45.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',15.00,0.70,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,1.15,0,NULL,NULL),('CAS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',12.50,1.75,NULL,1.50,2.05,0,44.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',15.00,3.10,NULL,3.50,4.10,0,7.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.10,10.80,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',65.00,4.20,NULL,5.40,7.10,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',67.50,3.80,NULL,3.60,5.00,0,21.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',70.00,2.20,NULL,2.10,3.20,0,83.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',72.50,1.55,NULL,1.10,1.90,0,6.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',75.00,0.87,NULL,0.50,1.05,0,55.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',77.50,1.00,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',80.00,0.60,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',85.00,0.85,NULL,0.05,0.30,0,2.00,NULL),('CASY','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',62.50,0.55,NULL,0.15,0.45,0,28.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',67.50,1.20,NULL,0.85,1.45,0,92.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',70.00,2.00,NULL,1.65,2.50,0,64.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',72.50,4.00,NULL,2.85,4.00,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',75.00,5.05,NULL,4.50,6.00,0,3.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',60.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',62.50,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',65.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',67.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',70.00,5.40,NULL,3.90,5.10,0,0.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',72.50,3.10,NULL,2.85,3.80,0,21.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',75.00,2.90,NULL,2.00,2.80,0,23.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',77.50,2.10,NULL,1.35,2.05,0,19.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.85,1.50,0,1.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',60.00,1.20,NULL,0.70,1.25,0,52.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',62.50,2.05,NULL,1.10,1.70,0,1.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',65.00,1.95,NULL,1.70,2.40,0,16.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',67.50,3.41,NULL,2.50,3.30,0,4.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',70.00,2.70,NULL,3.50,4.50,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',72.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',75.00,5.70,NULL,6.30,7.60,0,4.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',77.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',80.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',55.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',62.50,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',67.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',72.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.60,2.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.60,1.10,0,2.00,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',62.50,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',67.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',72.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',75.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',77.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',85.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',90.00,20.20,NULL,19.20,21.10,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',94.00,NULL,NULL,15.55,16.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',95.00,NULL,NULL,14.55,15.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',96.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',97.00,10.90,NULL,12.55,13.65,0,10.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',98.00,NULL,NULL,11.55,12.65,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',99.00,10.75,NULL,10.55,11.50,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',100.00,9.80,NULL,9.60,10.45,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',101.00,9.20,NULL,8.60,9.50,0,178.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',102.00,7.95,NULL,7.80,8.60,0,44.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',103.00,7.12,NULL,6.90,7.40,0,8.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',105.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',106.00,4.60,NULL,4.35,5.05,0,10.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',107.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',108.00,3.42,-0.13,3.05,3.65,0,35.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',109.00,2.87,NULL,2.49,2.98,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',110.00,2.45,NULL,2.03,2.38,0,61.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',111.00,2.08,NULL,1.60,1.96,0,32.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',112.00,1.43,NULL,1.21,1.56,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',113.00,1.14,NULL,0.99,1.10,0,73.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',114.00,0.89,0.05,0.73,0.95,0,20.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',115.00,0.76,NULL,0.57,0.73,0,9.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',116.00,0.40,NULL,0.41,0.56,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.33,0.49,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',118.00,0.31,NULL,0.24,0.37,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.18,0.32,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',120.00,0.13,NULL,0.13,0.24,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',94.00,0.14,NULL,0.10,0.18,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',95.00,0.19,NULL,0.10,0.22,0,25.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',96.00,0.16,NULL,0.12,0.26,0,11.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',97.00,0.19,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',98.00,0.24,NULL,0.18,0.36,0,57.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',99.00,0.59,NULL,0.23,0.41,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',100.00,0.41,NULL,0.30,0.48,0,23.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',101.00,0.45,NULL,0.39,0.53,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',102.00,0.76,NULL,0.50,0.66,0,3.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',103.00,0.83,NULL,0.62,0.82,0,13.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.79,1.00,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',105.00,1.08,NULL,0.98,1.23,0,26.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',106.00,NULL,NULL,1.22,1.51,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',107.00,1.64,NULL,1.50,1.83,0,37.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',108.00,1.99,NULL,1.83,2.21,0,171.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',109.00,2.63,NULL,2.46,2.58,0,52.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',110.00,2.69,NULL,2.87,3.20,0,18.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',111.00,3.35,NULL,3.20,3.80,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',112.00,NULL,NULL,3.80,4.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',113.00,NULL,NULL,4.50,5.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',115.00,7.80,NULL,6.05,6.75,0,106.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',116.00,7.45,-0.55,6.95,7.45,8,37.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',117.00,9.80,NULL,7.90,8.45,0,18.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',118.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',119.00,NULL,NULL,9.80,10.35,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',120.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',121.00,NULL,NULL,11.25,12.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',122.00,NULL,NULL,12.40,13.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',123.00,NULL,NULL,13.20,14.35,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',124.00,NULL,NULL,14.15,15.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',55.00,50.85,NULL,54.40,55.70,0,0.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',60.00,NULL,NULL,49.50,50.70,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',65.00,39.45,NULL,43.75,46.90,0,35.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',70.00,32.95,NULL,39.25,40.70,0,57.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',75.00,33.25,NULL,34.40,35.70,0,13.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',80.00,28.40,NULL,29.50,30.70,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',82.50,23.50,NULL,26.75,27.95,0,21.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',85.00,23.95,NULL,24.40,25.60,0,211.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',87.50,20.55,NULL,21.90,23.20,0,337.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',90.00,20.27,-0.28,19.55,20.45,0,688.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',92.50,18.20,NULL,16.95,17.95,0,929.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',95.00,11.95,-0.25,11.75,12.25,6,3435.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','C',97.50,9.80,0.20,9.50,9.90,7,1827.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','C',100.00,10.40,NULL,9.70,10.40,0,7200.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',105.00,5.85,0.17,5.30,5.95,0,7395.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',110.00,2.32,-0.19,2.29,2.37,28,10120.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',115.00,0.84,0.03,0.68,0.79,0,6652.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',120.00,0.20,NULL,0.16,0.27,0,767.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',125.00,0.08,NULL,0.03,0.14,0,89.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('CAT','2014-08-16 00:00:00','P',60.00,0.02,NULL,0.02,0.04,0,222.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',65.00,0.03,0.01,0.02,0.06,15,556.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',70.00,0.03,NULL,0.02,0.06,30,1207.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',75.00,0.05,0.01,0.04,0.05,3,1470.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',80.00,0.04,-0.01,0.04,0.06,8,5277.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',82.50,0.06,NULL,0.04,0.07,0,827.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',85.00,0.08,NULL,0.03,0.11,0,5125.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',87.50,0.11,NULL,0.07,0.13,0,2824.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',90.00,0.12,NULL,0.10,0.15,0,5196.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',92.50,0.21,NULL,0.12,0.20,0,1413.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',95.00,0.63,-0.05,0.63,0.68,20,4717.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',97.50,1.04,0.05,0.92,1.01,10,4148.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',100.00,0.47,NULL,0.47,0.52,55,5722.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',105.00,1.22,-0.02,1.19,1.38,30,3558.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',110.00,3.25,0.15,3.05,3.25,2,1530.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',115.00,6.80,0.40,6.15,6.90,0,1832.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',120.00,13.90,NULL,10.60,11.40,0,82.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',125.00,15.35,NULL,15.50,16.25,0,87.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.25,21.25,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',70.00,NULL,NULL,39.25,40.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',75.00,NULL,NULL,34.25,35.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',80.00,29.60,NULL,29.20,30.60,0,2.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',85.00,NULL,NULL,24.55,25.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',90.00,NULL,NULL,19.45,20.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',95.00,NULL,NULL,14.55,15.40,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',100.00,10.66,-0.09,9.95,10.50,0,74.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',105.00,6.50,NULL,5.95,6.40,0,175.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',110.00,3.20,NULL,3.00,3.30,0,992.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',115.00,1.37,NULL,1.28,1.49,0,321.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',120.00,0.50,NULL,0.48,0.60,0,77.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',125.00,0.20,-0.01,0.17,0.27,0,99.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',130.00,0.11,NULL,0.07,0.15,0,9.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.02,0.07,0,76.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.09,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',85.00,0.14,NULL,0.08,0.17,0,3.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',90.00,0.23,NULL,0.17,0.27,0,100.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',95.00,0.43,NULL,0.39,0.53,0,66.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',100.00,0.92,NULL,0.88,0.98,0,130.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',105.00,1.96,0.03,1.92,2.13,4,384.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',110.00,3.90,-0.05,3.90,4.10,0,473.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',115.00,7.05,NULL,7.05,7.40,0,7.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',120.00,10.30,NULL,10.95,11.55,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',125.00,14.90,NULL,15.55,16.35,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.45,21.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',60.00,41.82,NULL,49.05,50.70,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.55,46.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',70.00,NULL,NULL,38.55,41.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',75.00,29.80,NULL,33.55,36.95,0,20.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',80.00,22.30,NULL,29.05,30.70,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',85.00,18.75,NULL,24.55,25.70,0,85.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',87.50,20.68,NULL,22.00,22.95,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',90.00,19.72,NULL,19.55,20.50,0,96.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',92.50,17.69,NULL,17.20,18.10,0,260.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',95.00,15.43,NULL,14.80,15.75,0,353.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',97.50,11.65,NULL,12.65,13.30,0,416.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',100.00,11.33,0.30,10.55,11.35,0,1757.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',105.00,7.25,-0.32,7.00,7.50,0,3336.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',110.00,4.35,-0.08,4.25,4.40,42,9488.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',115.00,2.33,-0.25,2.26,2.55,1,3169.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',120.00,1.17,NULL,1.15,1.33,0,1775.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',125.00,0.60,NULL,0.52,0.70,0,270.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',130.00,0.29,NULL,0.23,0.34,0,104.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',60.00,0.04,NULL,0.02,0.09,0,87.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',65.00,0.15,NULL,0.03,0.15,0,63.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.08,0.17,0,352.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',75.00,0.23,NULL,0.12,0.24,0,424.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',80.00,0.25,NULL,0.20,0.32,0,1987.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',85.00,0.40,-0.02,0.37,0.44,2,1610.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',87.50,0.52,NULL,0.48,0.63,0,379.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',90.00,0.70,-0.01,0.65,0.78,0,11635.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',92.50,1.05,NULL,0.85,1.01,0,3180.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',95.00,1.20,-0.02,1.14,1.26,0,2028.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',97.50,1.50,NULL,1.52,1.64,0,808.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',100.00,2.10,NULL,2.02,2.19,0,7280.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',105.00,3.55,NULL,3.45,3.70,0,5123.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',110.00,5.80,-0.15,5.65,5.85,5,1123.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',115.00,8.75,NULL,8.70,9.15,0,660.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',120.00,14.09,NULL,12.50,13.05,0,92.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',125.00,20.37,NULL,16.45,17.50,0,68.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',130.00,23.05,NULL,21.15,22.20,0,57.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',42.50,59.95,NULL,66.90,68.50,0,11.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',45.00,60.45,NULL,63.70,66.90,0,13.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',47.50,54.51,NULL,62.00,63.25,0,0.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',50.00,58.50,NULL,59.40,61.05,0,154.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',55.00,47.25,NULL,54.35,55.65,0,91.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',60.00,49.32,NULL,49.45,50.50,0,160.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',65.00,43.97,NULL,44.00,45.65,0,48.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',70.00,40.29,NULL,39.25,41.00,0,207.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',72.50,32.30,NULL,36.25,39.40,0,10.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',75.00,34.60,NULL,34.25,35.70,0,521.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',77.50,31.45,NULL,31.20,34.40,0,560.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',80.00,29.75,NULL,29.50,30.65,0,2787.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',82.50,23.30,NULL,26.40,28.20,0,1185.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',85.00,25.75,1.10,24.45,25.55,0,4498.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',87.50,20.95,NULL,22.00,23.10,0,4685.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',90.00,20.30,-0.05,19.75,20.65,0,4435.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',92.50,16.00,NULL,17.35,18.35,0,1232.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',95.00,16.50,NULL,15.20,16.00,0,4009.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',97.50,13.75,NULL,13.15,14.00,0,2128.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',100.00,11.50,-0.18,11.40,11.75,0,4977.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',105.00,8.25,-0.08,7.95,8.30,0,5326.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',110.00,5.40,-0.07,5.25,5.45,72,8628.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',115.00,3.20,-0.15,3.10,3.35,5,2548.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',120.00,1.95,-0.06,1.77,2.02,0,2844.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',125.00,1.11,NULL,0.99,1.15,0,717.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',130.00,0.56,NULL,0.50,0.65,0,694.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',135.00,0.28,NULL,0.26,0.38,0,464.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',140.00,0.15,NULL,0.14,0.24,0,295.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',145.00,0.09,NULL,0.09,0.15,0,1032.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.01,0.08,0,731.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.01,0.08,0,2618.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.02,0.08,0,1131.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.05,0.09,0,2604.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.03,0.13,0,2355.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',60.00,0.13,NULL,0.07,0.17,0,5333.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',65.00,0.18,NULL,0.11,0.23,0,6411.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.20,0.26,0,4824.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',72.50,0.35,NULL,0.23,0.36,0,1182.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',75.00,0.41,NULL,0.29,0.42,0,5872.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',77.50,0.44,NULL,0.36,0.48,0,2753.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',80.00,0.46,-0.03,0.45,0.54,2,9754.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',82.50,0.60,NULL,0.56,0.68,0,6764.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',85.00,0.78,NULL,0.71,0.81,0,4929.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',87.50,0.98,NULL,0.89,1.04,0,2257.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',90.00,1.18,NULL,1.13,1.23,0,5494.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',92.50,1.50,NULL,1.42,1.60,0,3723.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',95.00,1.90,NULL,1.81,1.95,0,4209.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',97.50,2.36,NULL,2.29,2.45,0,1977.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',100.00,2.94,-0.06,2.89,3.10,2,4691.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',105.00,4.60,-0.05,4.50,4.80,0,1859.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',110.00,6.51,NULL,6.80,7.20,0,1029.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',115.00,9.90,NULL,9.85,10.35,0,1939.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',120.00,13.55,NULL,13.55,14.20,0,598.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',125.00,17.05,NULL,17.55,18.35,0,369.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',130.00,21.40,NULL,21.95,23.00,0,232.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',135.00,28.65,NULL,26.70,27.55,0,344.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',140.00,35.45,NULL,31.55,32.95,0,157.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',145.00,35.80,NULL,36.45,37.85,0,186.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',35.00,1.35,NULL,0.85,1.30,0,52.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',35.00,2.45,NULL,2.35,2.80,0,84.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',30.00,4.59,2.89,4.10,4.90,2,14.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',35.00,1.85,NULL,1.25,1.80,0,21.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.05,0.60,0,26.00,'2014-06-15 00:00:00'),('CATM','2014-09-20 00:00:00','C',45.00,2.50,NULL,0.25,0.95,0,11.00,'2013-05-01 00:00:00'),('CATM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CATM','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.10,0.50,0,70.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.60,1.25,0,192.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',35.00,2.80,NULL,2.20,3.60,0,13.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.80,22.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',60.00,NULL,NULL,25.80,27.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',22.50,11.80,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',25.00,5.50,NULL,8.60,9.70,0,10.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',30.00,5.60,NULL,4.80,5.60,0,10.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',35.00,2.32,0.77,2.05,2.70,2,111.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.05,1.85,0,5.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',45.00,1.00,NULL,0.45,0.85,0,4.00,NULL),('CATM','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,50.00,'2014-06-15 00:00:00'),('CATM','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.20,0.80,0,3.00,'2014-06-15 00:00:00'),('CATM','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.25,0.90,0,63.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.65,2.40,0,5.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',35.00,7.50,NULL,3.10,4.70,0,4.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',55.00,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.35,0.80,0,11.00,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',30.00,2.20,NULL,2.80,3.40,0,63.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,NULL),('CATO','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CATO','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.15,0.60,0,60.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',30.00,2.30,NULL,1.10,1.55,0,2.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',25.00,1.10,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('CATY','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.55,0,21.00,'2014-06-15 00:00:00'),('CATY','2014-08-16 00:00:00','P',25.00,0.80,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.15,0.60,0,10.00,NULL),('CATY','2014-11-22 00:00:00','P',20.00,0.65,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',22.50,1.30,NULL,0.45,0.95,0,22.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',25.00,1.60,NULL,1.20,1.70,0,33.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',25.00,2.85,NULL,2.25,2.75,0,23.00,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',38.00,NULL,NULL,9.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',42.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',49.00,2.90,NULL,2.15,2.50,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',50.00,1.80,-1.00,1.75,2.05,10,64.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',55.00,0.95,NULL,0.55,0.80,0,76.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.10,0.30,0,119.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',42.00,0.50,NULL,0.50,0.75,0,45.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',43.00,0.70,NULL,0.65,0.90,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',44.00,1.15,NULL,0.90,1.15,0,4.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',45.00,1.05,NULL,1.20,1.45,0,36.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',48.00,1.75,NULL,2.25,2.65,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',50.00,2.90,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.90,27.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.80,28.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.80,26.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.90,25.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.90,24.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.90,23.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',28.00,20.75,NULL,19.50,22.20,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',29.00,15.70,NULL,18.50,21.10,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',30.00,11.20,NULL,17.40,20.10,0,6.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.40,19.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',32.00,13.49,NULL,15.70,18.20,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',34.00,5.80,NULL,13.50,16.30,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',35.00,8.09,NULL,12.50,15.40,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',36.00,3.90,NULL,12.50,12.90,0,5.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',37.00,5.90,NULL,11.50,12.00,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',38.00,12.90,NULL,10.60,11.10,0,52.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',39.00,6.60,NULL,9.70,10.20,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',40.00,6.50,NULL,8.80,9.30,0,1545.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',41.00,6.20,NULL,8.00,8.50,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',42.00,3.98,NULL,7.20,7.70,0,191.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',43.00,8.00,NULL,6.40,7.00,0,975.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',44.00,7.00,NULL,5.70,6.30,0,47.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',45.00,5.28,NULL,5.00,5.60,0,483.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',46.00,7.81,NULL,4.40,5.00,0,59.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',47.00,2.25,NULL,3.90,4.30,0,25.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',48.00,5.72,NULL,3.30,3.90,0,44.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',49.00,3.40,NULL,2.95,3.20,0,76.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',50.00,3.40,NULL,2.50,2.80,0,222.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',55.00,1.46,NULL,1.05,1.50,0,1067.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.40,0.65,0,102.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',65.00,0.20,-0.10,0.10,0.35,5,195.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('CAVM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CAVM','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CAVM','2014-09-20 00:00:00','P',23.00,0.65,NULL,0.05,0.10,0,15.00,NULL),('CAVM','2014-09-20 00:00:00','P',24.00,0.10,NULL,0.05,0.15,50,37.00,NULL),('CAVM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAVM','2014-09-20 00:00:00','P',26.00,0.83,NULL,0.10,0.25,0,3.00,NULL),('CAVM','2014-09-20 00:00:00','P',27.00,1.35,NULL,0.15,0.30,0,1.00,NULL),('CAVM','2014-09-20 00:00:00','P',28.00,1.55,NULL,0.20,0.40,0,10.00,NULL),('CAVM','2014-09-20 00:00:00','P',29.00,1.36,NULL,0.25,0.45,0,13.00,NULL),('CAVM','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.15,35,250.00,'2014-06-15 00:00:00'),('CAVM','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('CAVM','2014-09-20 00:00:00','P',32.00,0.15,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',33.00,0.90,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',34.00,1.10,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',35.00,1.75,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',37.00,0.40,NULL,0.20,0.55,0,84.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.30,0.65,0,91.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',39.00,0.58,NULL,0.45,0.75,0,133.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.60,0.85,0,157.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.70,1.05,0,37.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',42.00,1.45,NULL,0.90,1.25,0,72.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',43.00,1.10,NULL,1.10,1.50,0,38.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',44.00,1.60,NULL,1.35,1.80,0,48.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',45.00,1.95,NULL,1.70,2.10,0,103.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',46.00,3.10,NULL,2.10,2.55,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',47.00,3.70,NULL,2.50,2.90,0,32.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',48.00,2.20,NULL,2.95,3.50,0,15.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',49.00,2.90,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',50.00,2.85,NULL,4.10,4.50,0,97.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',55.00,6.35,NULL,7.60,8.10,0,16.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',21.00,NULL,NULL,26.90,28.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',23.00,NULL,NULL,23.90,27.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',24.00,NULL,NULL,22.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',26.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',27.00,NULL,NULL,20.00,21.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',28.00,NULL,NULL,19.40,20.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',31.00,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',32.00,NULL,NULL,16.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',33.00,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',34.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',38.00,7.60,NULL,11.40,12.00,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',39.00,13.20,NULL,10.60,11.20,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',42.00,5.20,NULL,8.50,9.10,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',43.00,8.40,NULL,7.80,8.40,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',44.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',45.00,10.03,NULL,6.60,7.20,0,4.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',46.00,7.20,NULL,6.00,6.50,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',47.00,6.80,NULL,5.50,6.00,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',48.00,5.00,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',49.00,7.00,NULL,4.50,4.90,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',50.00,4.81,NULL,4.10,4.50,0,49.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',55.00,2.40,-1.20,2.40,2.95,4,71.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',60.00,2.40,NULL,1.35,1.65,0,116.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',70.00,0.50,NULL,0.35,0.65,0,43.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CAVM','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CAVM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.15,0.35,0,65.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',33.00,0.60,NULL,0.45,0.75,0,50.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',34.00,2.00,NULL,0.55,0.90,0,13.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',37.00,2.65,NULL,1.00,1.30,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',38.00,1.10,NULL,1.25,1.50,0,30.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',39.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',40.00,1.45,NULL,1.70,2.00,0,15.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',41.00,2.11,NULL,1.85,2.30,0,202.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',42.00,2.05,NULL,2.15,2.55,0,24.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',43.00,5.40,NULL,2.45,2.95,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',44.00,3.47,NULL,2.80,3.30,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',45.00,3.20,NULL,3.20,3.70,0,30.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',46.00,3.40,NULL,3.70,4.10,0,21.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',49.00,4.30,NULL,5.10,5.50,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',50.00,4.80,NULL,5.70,6.10,0,25.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',55.00,8.10,NULL,8.90,9.50,0,92.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',60.00,18.30,NULL,12.80,13.50,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',65.00,16.60,NULL,17.10,17.80,0,8.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',70.00,20.40,NULL,21.80,22.40,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.65,33.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.75,28.60,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.75,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',85.00,NULL,NULL,8.10,8.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',90.00,3.05,NULL,3.55,3.80,0,3.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',95.00,0.88,NULL,0.73,0.82,0,175.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.05,0.16,0,1.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.02,0.18,0,30.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.09,0.28,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',90.00,0.80,NULL,0.54,0.71,0,111.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',95.00,2.51,NULL,2.51,2.84,0,22.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.45,12.20,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.45,17.25,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.35,22.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.35,27.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.35,32.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',130.00,NULL,NULL,36.35,37.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.45,39.95,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',60.00,29.70,NULL,32.75,33.65,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',65.00,24.80,NULL,27.80,28.65,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',70.00,NULL,NULL,22.80,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',75.00,17.50,NULL,17.85,19.20,0,1.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',80.00,14.00,NULL,13.00,13.80,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',85.00,8.47,NULL,8.30,8.90,0,20.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',90.00,4.65,NULL,4.15,4.60,0,408.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',95.00,1.60,NULL,1.39,1.53,0,1510.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',100.00,0.36,NULL,0.24,0.40,0,319.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',105.00,0.15,NULL,0.02,0.17,0,7.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',110.00,0.08,NULL,0.01,0.25,0,1.00,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.02,0.15,0,NULL,NULL),('CB','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.05,0.22,0,15.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',75.00,0.15,NULL,0.06,0.25,0,29.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',80.00,0.27,NULL,0.15,0.36,0,80.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',85.00,0.62,NULL,0.42,0.61,0,451.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',90.00,1.41,NULL,1.38,1.53,0,198.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',95.00,3.65,NULL,3.65,3.90,0,37.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',100.00,NULL,NULL,7.25,7.85,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',105.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.85,17.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.45,44.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.45,39.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',60.00,NULL,NULL,32.75,33.60,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',65.00,NULL,NULL,27.75,28.65,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.80,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',75.00,NULL,NULL,17.95,18.75,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.15,13.90,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',85.00,9.00,0.73,8.70,9.20,10,67.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',90.00,5.30,NULL,5.05,5.45,0,93.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',95.00,2.41,NULL,2.35,2.55,0,66.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.94,1.08,0,39.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',105.00,0.38,NULL,0.28,0.44,0,10.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',110.00,0.18,NULL,0.04,0.24,0,4.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-29 00:00:00'),('CB','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',70.00,0.14,NULL,0.14,0.29,0,12.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',75.00,0.45,NULL,0.28,0.44,0,8.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',80.00,0.75,NULL,0.59,0.75,0,63.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',85.00,1.40,NULL,1.21,1.37,0,54.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',90.00,3.21,NULL,2.49,2.78,0,80.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',95.00,4.85,NULL,4.80,5.25,0,21.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',105.00,NULL,NULL,12.65,13.40,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.25,23.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.45,33.15,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',130.00,NULL,NULL,35.95,38.90,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',135.00,NULL,NULL,40.95,44.35,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',140.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.90,1.20,0,87.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.40,0,100.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.15,0.45,0,130.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',5.00,1.95,NULL,1.70,2.15,0,41.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',2.50,1.20,NULL,0.95,1.35,0,308.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',5.00,0.60,NULL,0.15,0.45,0,218.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.05,0.55,0,36.00,'2013-05-01 00:00:00'),('CBAK','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.25,0.60,0,296.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','P',5.00,2.00,NULL,1.85,2.25,0,52.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',2.50,1.42,-0.63,1.10,1.55,7,160.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.35,0.65,0,345.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.10,0.35,0,36.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.45,0.65,0,187.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',5.00,2.00,NULL,2.05,2.45,0,60.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','C',2.50,1.50,NULL,1.30,1.70,0,335.00,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','C',5.00,0.15,0.05,0.05,0.20,200,871.00,'2013-05-01 00:00:00'),('CBB','2014-08-16 00:00:00','P',5.00,1.30,NULL,0.85,1.20,0,244.00,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','C',2.50,1.35,NULL,1.30,1.70,0,634.00,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','C',5.00,0.21,NULL,0.05,0.25,0,111.00,'2014-06-15 00:00:00'),('CBB','2014-11-22 00:00:00','P',5.00,1.40,NULL,0.95,1.20,0,572.00,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','P',7.50,3.70,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','C',2.50,1.51,NULL,1.35,1.70,0,200.00,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',12.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',15.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',17.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',20.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',22.50,NULL,NULL,16.50,18.90,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',25.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',30.00,NULL,NULL,24.70,27.00,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',35.00,NULL,NULL,29.70,31.90,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',5.00,4.80,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.20,2.70,0,164.00,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,182.00,NULL),('CBEY','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.15,0.25,0,72.00,'2013-05-01 00:00:00'),('CBEY','2014-09-20 00:00:00','P',7.50,0.95,NULL,1.05,1.20,0,45.00,'2013-05-01 00:00:00'),('CBEY','2014-09-20 00:00:00','P',10.00,0.15,-0.10,0.20,0.30,20,10.00,'2014-05-29 00:00:00'),('CBEY','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',7.50,2.43,NULL,2.40,2.70,0,50.00,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',10.00,0.13,-0.02,0.05,0.25,0,160.00,NULL),('CBEY','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,73.00,'2014-05-29 00:00:00'),('CBEY','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.20,2.15,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.55,2.75,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',25.00,0.75,NULL,0.20,1.45,0,98.00,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('CBF','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-29 00:00:00'),('CBF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',17.50,6.50,NULL,5.80,7.50,0,10.00,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('CBF','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-29 00:00:00'),('CBF','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('CBF','2015-01-17 00:00:00','P',22.50,1.00,NULL,0.35,1.85,0,10.00,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',22.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',27.00,4.90,NULL,4.70,5.20,0,3.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',29.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',30.00,2.20,NULL,2.15,2.45,0,0.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',31.00,1.78,NULL,1.40,1.65,0,7.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',32.00,1.21,NULL,0.85,1.00,0,188.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',33.00,0.60,NULL,0.45,0.60,0,110.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',34.00,0.35,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',31.00,0.55,NULL,0.55,0.75,0,26.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',32.00,0.90,NULL,0.95,1.15,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',33.00,1.50,NULL,1.50,1.80,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',34.00,2.65,NULL,2.25,2.55,0,10.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',22.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',23.00,6.00,NULL,8.70,9.20,0,20.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',24.00,5.80,NULL,7.70,8.20,0,13.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',26.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',27.00,5.20,NULL,4.80,5.20,0,127.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',28.00,4.40,NULL,3.90,4.30,0,242.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',29.00,3.10,NULL,3.00,3.40,0,49.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',30.00,2.50,NULL,2.30,2.65,0,83.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',31.00,1.75,NULL,1.60,1.90,0,88.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',32.00,1.12,NULL,1.05,1.35,0,43.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',33.00,0.80,NULL,0.65,0.90,0,1156.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',34.00,0.56,NULL,0.35,0.60,0,15.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.10,0.30,0,5.00,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',21.00,0.55,NULL,0.20,0.40,0,50.00,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',22.00,0.40,NULL,0.05,0.25,0,201.00,NULL),('CBG','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',24.00,0.32,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.10,0.30,0,7.00,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',26.00,0.45,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',27.00,0.85,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',28.00,1.00,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',29.00,1.80,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',30.00,1.44,NULL,0.45,0.65,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',31.00,1.10,NULL,0.75,0.95,0,113.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',32.00,1.20,0.05,1.20,1.40,0,9.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',33.00,3.50,NULL,1.70,2.00,0,2.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',34.00,2.95,NULL,2.40,2.70,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',35.00,4.90,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',16.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',18.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',19.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',28.00,3.20,NULL,4.40,4.80,0,4.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',29.00,4.00,NULL,3.60,4.00,0,11.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',30.00,2.64,NULL,2.95,3.30,0,1.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',32.00,1.57,NULL,1.75,1.95,0,30.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',35.00,0.45,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CBG','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',24.00,1.25,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',25.00,0.26,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.35,0.55,0,200.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',28.00,1.10,NULL,0.55,0.75,0,107.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',31.00,1.57,NULL,1.40,1.60,0,8.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',32.00,2.10,NULL,1.85,2.05,0,9.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',50.00,17.23,NULL,17.80,19.10,0,1.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',55.00,11.50,NULL,13.00,14.20,0,2.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',60.00,9.30,NULL,8.40,9.40,0,19.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',62.50,7.50,NULL,6.30,7.30,0,10.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',65.00,4.60,-0.60,4.50,5.10,16,248.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',67.50,3.18,-0.57,3.00,3.50,5,323.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',70.00,2.01,-0.34,1.90,2.40,10,1211.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',72.50,1.46,0.10,1.15,1.50,0,522.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',75.00,0.65,-0.16,0.60,0.80,16,695.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',77.50,0.60,NULL,0.30,0.55,0,98.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',80.00,0.27,-0.13,0.15,0.25,15,72.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',85.00,0.10,NULL,0.05,0.25,15,45.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.30,0,71.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',60.00,0.60,0.04,0.45,0.65,10,706.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',62.50,0.85,-0.05,0.80,1.05,0,557.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',65.00,1.60,0.20,1.40,1.75,5,671.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',67.50,2.44,-0.01,2.20,2.75,4,328.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',70.00,3.60,NULL,3.50,4.10,0,117.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',72.50,5.10,NULL,5.40,5.90,0,61.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',75.00,7.10,0.20,7.00,7.90,0,279.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',77.50,10.35,NULL,9.10,10.10,0,25.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',80.00,12.50,NULL,11.30,12.40,0,38.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.90,24.20,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',50.00,20.00,NULL,18.10,19.30,0,25.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',55.00,14.00,NULL,13.50,14.70,0,39.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',60.00,10.69,NULL,9.30,10.20,0,53.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',62.50,9.20,NULL,7.40,8.20,0,18.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',65.00,7.00,NULL,5.80,6.50,0,111.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',67.50,4.70,-0.30,4.50,5.10,7,267.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',70.00,3.82,NULL,3.20,3.70,0,2574.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',72.50,2.85,0.01,2.30,2.85,0,614.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',75.00,1.80,-0.15,1.60,2.00,11,1611.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',77.50,1.40,0.05,1.10,1.40,10,832.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',80.00,1.00,0.10,0.75,1.00,0,1188.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',82.50,0.77,NULL,0.50,0.70,0,2386.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',85.00,0.40,-0.15,0.30,0.50,2,514.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',87.50,0.39,NULL,0.15,0.35,0,715.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',90.00,0.21,NULL,0.15,0.25,0,491.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',92.50,0.15,NULL,0.05,0.25,0,150.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',95.00,0.12,NULL,0.05,0.25,0,206.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',97.50,0.95,NULL,0.15,0.35,0,77.00,'2014-06-15 00:00:00'),('CBI','2014-10-18 00:00:00','C',100.00,0.20,NULL,0.10,0.20,0,166.00,'2014-06-15 00:00:00'),('CBI','2014-10-18 00:00:00','C',105.00,0.40,NULL,0.10,0.30,0,21.00,'2014-05-29 00:00:00'),('CBI','2014-10-18 00:00:00','C',110.00,0.20,NULL,0.10,0.25,0,10.00,NULL),('CBI','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('CBI','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CBI','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',50.00,0.33,NULL,0.20,0.40,0,68.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.55,0.75,0,712.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',60.00,1.35,NULL,1.30,1.50,0,1219.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',62.50,2.05,0.17,1.90,2.15,0,378.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',65.00,2.70,NULL,2.60,3.00,0,1944.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',67.50,3.90,0.20,3.90,4.10,1,1062.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',70.00,5.00,NULL,4.90,5.50,5,931.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',72.50,6.70,0.18,6.70,7.00,11,694.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',75.00,8.10,NULL,8.00,8.80,0,912.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',77.50,11.95,NULL,10.00,10.80,0,409.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',80.00,12.03,-0.15,11.90,13.00,0,533.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',82.50,14.30,NULL,14.10,15.20,0,51.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',85.00,19.00,NULL,16.40,17.60,0,88.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',87.50,11.44,NULL,18.80,20.00,0,76.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',90.00,23.32,NULL,21.10,22.40,0,17.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',92.50,12.30,NULL,23.60,24.90,0,56.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',95.00,14.30,NULL,26.00,27.40,0,13.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',97.50,16.70,NULL,28.40,29.80,0,10.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',100.00,19.00,NULL,30.90,32.50,0,1.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',105.00,NULL,NULL,35.70,37.80,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',110.00,NULL,NULL,40.90,42.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',115.00,NULL,NULL,45.90,47.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',120.00,NULL,NULL,51.00,52.60,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',20.00,52.04,NULL,47.20,49.40,0,2.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',23.00,NULL,NULL,44.10,46.40,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',25.00,44.56,NULL,42.10,44.40,0,6.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',28.00,48.00,NULL,38.90,41.50,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',30.00,40.60,NULL,37.80,39.20,0,12.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',33.00,44.40,NULL,34.00,36.80,0,3.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',35.00,32.80,NULL,32.70,34.20,0,14.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',38.00,21.00,NULL,29.90,31.30,0,12.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',40.00,29.00,NULL,28.00,29.30,0,147.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',42.00,35.93,NULL,26.10,27.40,0,40.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',45.00,25.00,NULL,23.20,24.50,0,131.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',47.00,36.50,NULL,21.30,22.60,0,19.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',50.00,20.10,NULL,18.60,19.80,0,211.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',52.50,18.00,NULL,16.40,17.60,0,17.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',55.00,14.40,NULL,14.40,15.50,0,358.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',57.50,13.60,NULL,12.40,13.50,0,32.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',60.00,11.60,NULL,10.50,11.60,0,909.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',62.50,9.50,NULL,8.80,9.70,0,168.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',65.00,7.70,NULL,7.30,7.90,0,1166.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',67.50,6.70,NULL,5.90,6.70,0,592.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',70.00,5.60,0.06,4.80,5.40,0,889.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',72.50,4.10,-0.32,3.80,4.40,4,855.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',75.00,3.40,NULL,2.95,3.50,0,933.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',77.50,2.70,NULL,2.30,2.70,0,462.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',80.00,2.05,NULL,1.75,2.10,0,761.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',82.50,1.50,-0.15,1.35,1.65,16,366.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',85.00,1.25,-0.01,1.00,1.30,4,385.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',87.50,1.70,NULL,0.75,1.00,0,175.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',90.00,0.75,NULL,0.55,0.75,0,427.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',92.50,0.65,0.10,0.40,0.60,0,94.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',95.00,0.40,NULL,0.30,0.50,0,304.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',100.00,0.35,NULL,0.15,0.35,0,627.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',110.00,0.24,0.04,0.15,0.25,0,42.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','C',115.00,0.50,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('CBI','2015-01-17 00:00:00','P',38.00,0.05,NULL,0.10,0.20,0,315.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',42.00,0.40,NULL,0.20,0.40,0,48.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.30,0.50,0,307.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',47.00,0.55,NULL,0.40,0.65,0,148.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',50.00,0.81,NULL,0.65,0.90,0,444.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',52.50,1.20,NULL,0.95,1.15,0,829.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',55.00,1.41,NULL,1.30,1.55,0,503.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',57.50,2.05,NULL,1.80,2.05,0,349.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',60.00,2.55,NULL,2.35,2.70,0,606.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',62.50,3.40,0.14,3.10,3.50,0,578.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',65.00,4.16,NULL,4.00,4.50,0,726.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',67.50,5.40,NULL,5.10,5.70,10,382.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',70.00,6.60,0.20,6.30,7.00,0,696.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',72.50,8.10,0.17,7.80,8.50,3,600.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',75.00,9.50,NULL,9.40,10.20,0,636.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',77.50,11.18,NULL,11.00,12.00,0,208.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',80.00,13.10,0.10,13.10,14.00,0,257.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',82.50,18.20,NULL,15.00,16.10,0,156.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',85.00,19.40,NULL,17.10,18.30,0,80.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',87.50,13.28,NULL,19.40,20.50,0,112.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',90.00,18.11,NULL,21.50,22.80,0,155.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',92.50,27.20,NULL,23.90,25.20,0,128.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',95.00,19.60,NULL,26.30,27.60,0,40.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',100.00,31.90,NULL,31.10,32.50,0,44.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',105.00,19.70,NULL,36.00,37.50,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',110.00,23.74,NULL,40.90,42.40,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',115.00,42.90,NULL,45.80,48.20,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',120.00,NULL,NULL,50.90,52.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',125.00,NULL,NULL,55.90,57.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',130.00,NULL,NULL,60.90,62.70,0,NULL,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,24.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.50,19.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',33.00,NULL,NULL,16.50,16.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.50,14.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.50,11.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.50,9.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.50,7.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',45.00,5.70,NULL,4.50,4.70,0,98.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',47.00,3.20,NULL,2.65,2.75,0,121.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',50.00,1.95,NULL,0.50,0.60,0,674.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.85,0.95,0,1.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',55.00,3.90,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',60.00,10.20,NULL,10.30,10.50,0,40.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.20,0.35,0,88.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',15.00,3.50,NULL,3.90,4.40,0,0.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',17.50,1.40,NULL,1.70,2.15,0,162.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.35,0.60,0,994.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',22.50,0.10,NULL,0.05,0.25,0,59.00,'2014-05-29 00:00:00'),('CBL','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,259.00,'2014-06-15 00:00:00'),('CBL','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.40,0,272.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',20.00,1.75,NULL,1.20,1.55,0,30.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',22.50,3.90,NULL,2.70,4.40,0,22.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',15.00,3.77,NULL,3.90,4.50,0,0.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',17.50,1.75,NULL,1.75,2.20,0,20.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.65,0.85,0,271.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',25.00,0.10,NULL,0.05,0.30,0,10.00,NULL),('CBL','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',17.50,0.71,NULL,0.55,0.80,0,46.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-10-18 00:00:00','P',2.50,1.80,NULL,1.85,2.20,0,58.00,'2014-07-08 00:00:00'),('CBLI','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',20.00,2.45,NULL,1.80,2.10,0,5.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.60,0.90,0,4.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',20.00,1.07,NULL,0.70,1.05,0,110.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',15.00,6.10,NULL,5.80,7.20,0,3.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',17.50,2.90,NULL,4.10,4.50,0,70.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',20.00,1.75,NULL,2.35,2.80,0,25.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',22.50,1.60,NULL,1.10,1.75,0,105.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',25.00,1.05,NULL,0.40,0.85,0,11.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',30.00,0.10,NULL,0.10,0.45,0,1.00,'2014-06-15 00:00:00'),('CBM','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',15.00,1.15,NULL,0.10,0.50,0,19.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',17.50,1.45,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',20.00,3.20,NULL,1.25,1.70,0,20.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',22.50,5.00,NULL,1.25,4.30,0,10.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',12.50,9.70,NULL,8.20,9.80,0,1.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',22.50,2.45,NULL,1.95,2.60,0,82.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',25.00,1.50,NULL,1.15,1.75,0,56.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',15.00,1.13,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',20.00,2.25,NULL,2.05,2.45,0,80.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',42.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',44.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',47.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',48.00,1.55,-0.15,1.60,1.85,0,6.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',49.00,1.30,0.15,1.10,1.35,0,50.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',50.00,0.67,-0.33,0.70,0.90,3,483.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',52.50,0.40,NULL,0.15,0.40,0,200.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',43.00,0.20,NULL,0.15,0.25,0,24.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',44.00,0.35,0.04,0.20,0.40,0,155.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.40,0.65,0,75.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',46.00,0.82,0.12,0.60,1.00,5,80.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',47.00,1.05,NULL,0.85,1.20,0,36.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',48.00,1.47,-0.08,1.25,1.50,25,549.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',49.00,2.05,0.15,1.75,2.00,5,26.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',50.00,2.30,NULL,2.35,3.00,0,8.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',55.00,6.20,NULL,6.10,7.50,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',36.00,NULL,NULL,11.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',37.00,10.72,NULL,10.10,12.10,0,5.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',38.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',40.00,11.56,NULL,8.20,8.70,0,37.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',41.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',43.00,9.50,NULL,5.30,6.00,0,16.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',45.00,4.80,NULL,3.70,4.50,0,37.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',46.00,4.17,NULL,3.20,3.70,0,60.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',47.00,2.85,NULL,2.55,2.90,0,183.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',48.00,2.10,NULL,2.00,2.30,0,574.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',49.00,1.63,NULL,1.45,1.80,0,727.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',50.00,1.25,-0.08,1.05,1.45,0,700.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',52.50,0.65,NULL,0.60,0.70,0,938.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',55.00,0.30,-0.02,0.15,0.40,0,3825.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',57.50,0.15,NULL,0.05,0.30,0,971.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',60.00,0.16,NULL,0.10,0.30,0,428.00,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','C',62.50,0.04,NULL,0.05,0.15,0,324.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',65.00,0.10,NULL,0.05,0.25,0,346.00,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','C',67.50,0.22,NULL,0.05,0.25,0,37.00,'2014-05-29 00:00:00'),('CBOE','2014-09-20 00:00:00','C',70.00,0.23,NULL,0.20,0.40,0,42.00,NULL),('CBOE','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('CBOE','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,82.00,'2013-05-01 00:00:00'),('CBOE','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','P',35.00,0.14,NULL,0.05,0.20,0,158.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',38.00,0.25,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.20,0.40,0,340.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',42.00,0.62,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',43.00,1.00,NULL,0.45,0.80,0,38.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',44.00,0.70,NULL,0.65,0.90,0,93.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',45.00,1.00,NULL,0.85,1.15,1,345.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',46.00,1.30,NULL,1.00,1.30,0,185.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',47.00,1.45,NULL,1.50,1.75,0,111.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',48.00,2.05,NULL,1.85,2.25,0,162.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',49.00,2.15,NULL,2.35,2.70,0,168.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',50.00,3.24,0.59,2.95,3.70,25,355.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',52.50,5.03,0.03,4.60,5.50,10,303.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',55.00,7.10,NULL,6.90,7.60,0,1735.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',57.50,6.96,NULL,8.80,10.10,0,101.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',60.00,8.10,NULL,11.20,13.30,0,47.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',62.50,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',65.00,12.40,NULL,16.20,18.30,0,55.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',67.50,NULL,NULL,17.40,21.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',70.00,21.30,NULL,19.80,24.20,0,26.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',36.00,NULL,NULL,11.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',37.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',38.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',39.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',40.00,10.20,NULL,8.40,9.30,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',41.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',42.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',43.00,6.37,NULL,5.90,6.90,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',44.00,5.30,NULL,5.10,5.90,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',46.00,4.30,NULL,3.80,4.50,0,13.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',47.00,3.68,NULL,3.20,3.90,0,273.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',48.00,3.80,NULL,2.70,3.40,0,308.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',49.00,2.96,NULL,2.30,2.90,0,337.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',50.00,2.50,NULL,2.00,2.45,0,489.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',52.50,1.70,NULL,1.15,1.55,0,224.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',55.00,0.85,NULL,0.65,1.00,0,101.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',57.50,0.50,NULL,0.30,0.65,0,416.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',60.00,0.55,NULL,0.10,0.40,0,24.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',70.00,0.40,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CBOE','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CBOE','2014-12-20 00:00:00','P',29.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',34.00,0.32,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',37.00,0.60,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',38.00,0.60,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.65,1.00,0,17.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',41.00,1.25,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',42.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',43.00,1.79,NULL,1.20,1.85,0,47.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',44.00,1.85,NULL,1.35,1.85,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',45.00,1.75,NULL,1.80,2.05,0,75.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',46.00,2.65,NULL,2.05,2.75,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',47.00,2.60,NULL,2.55,2.90,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',48.00,3.20,NULL,2.90,3.40,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',49.00,3.80,NULL,3.40,4.20,0,2318.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',50.00,4.20,NULL,4.00,4.50,0,23.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',52.50,5.70,NULL,5.60,6.50,0,32.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',55.00,7.20,NULL,7.40,8.50,0,73.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',57.50,7.10,NULL,9.60,10.70,0,2.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',60.00,11.80,NULL,12.00,12.90,0,12.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',62.50,12.80,NULL,14.00,15.80,0,8.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.45,6.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',45.00,1.95,NULL,1.95,5.30,0,1.00,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.55,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.55,2.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.15,3.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.80,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.45,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.70,21.70,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.90,16.90,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',35.00,7.20,NULL,10.00,14.70,0,0.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',39.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',40.00,4.00,NULL,6.40,10.70,0,3.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',42.00,5.40,NULL,5.10,9.30,0,16.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',43.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',44.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',45.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',46.00,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',47.00,NULL,NULL,3.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',48.00,NULL,NULL,2.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',49.00,NULL,NULL,2.25,4.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',50.00,4.30,NULL,2.00,4.50,0,8.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',55.00,NULL,NULL,1.05,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.60,1.00,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',35.00,3.50,NULL,0.30,1.00,0,60.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',39.00,1.70,NULL,0.80,1.95,0,21.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',40.00,2.40,NULL,1.05,2.30,0,100.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.50,3.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',43.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',44.00,NULL,NULL,2.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',45.00,NULL,NULL,2.50,4.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',46.00,NULL,NULL,2.90,5.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',47.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',48.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',49.00,NULL,NULL,4.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',37.00,NULL,NULL,9.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',39.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',44.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',46.00,NULL,NULL,4.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',47.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',49.00,NULL,NULL,3.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.15,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.35,3.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',36.00,2.00,NULL,1.20,2.45,0,2.00,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',38.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.85,4.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',43.00,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',50.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.50,0,67.00,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.05,0.70,0,110.00,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','C',5.00,0.35,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','P',5.00,0.75,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',65.00,NULL,NULL,32.80,37.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',70.00,NULL,NULL,27.90,32.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',75.00,NULL,NULL,22.90,27.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',80.00,NULL,NULL,17.90,22.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.00,17.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',95.00,NULL,NULL,3.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',100.00,2.08,NULL,1.65,2.25,0,4.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.40,0.85,0,33.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',95.00,1.00,NULL,1.05,1.55,0,16.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',100.00,3.20,NULL,2.80,3.50,0,10.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',105.00,6.20,NULL,5.40,8.70,0,9.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',110.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.90,28.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',130.00,NULL,NULL,28.90,33.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',135.00,NULL,NULL,33.90,38.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',55.00,NULL,NULL,42.90,47.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',60.00,NULL,NULL,37.90,42.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',65.00,NULL,NULL,32.90,37.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',70.00,NULL,NULL,27.90,32.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',75.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',85.00,13.50,NULL,12.90,17.20,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',90.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',95.00,6.60,NULL,5.30,8.30,0,16.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',100.00,4.00,NULL,2.70,3.70,0,171.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',105.00,1.75,NULL,0.55,3.30,0,407.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',110.00,1.35,NULL,0.90,1.30,0,361.00,'2014-06-15 00:00:00'),('CBRL','2014-09-20 00:00:00','C',115.00,0.95,NULL,0.10,1.05,0,175.00,'2014-05-29 00:00:00'),('CBRL','2014-09-20 00:00:00','C',120.00,0.80,NULL,0.25,1.45,0,46.00,'2013-05-01 00:00:00'),('CBRL','2014-09-20 00:00:00','P',75.00,1.55,NULL,0.65,1.75,0,55.00,'2013-05-01 00:00:00'),('CBRL','2014-09-20 00:00:00','P',80.00,0.75,NULL,0.15,1.90,0,60.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.35,1.25,0,81.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',90.00,1.10,NULL,0.90,1.60,0,112.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',95.00,2.90,NULL,1.95,2.60,0,68.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',100.00,4.10,NULL,3.80,4.90,0,67.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',105.00,7.30,NULL,6.20,9.50,0,8.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',110.00,13.34,NULL,10.20,13.10,0,3.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',115.00,18.40,NULL,14.00,18.30,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',120.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',125.00,NULL,NULL,24.00,28.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',130.00,NULL,NULL,28.90,33.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',135.00,NULL,NULL,34.00,38.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',140.00,NULL,NULL,39.00,43.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',55.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',60.00,NULL,NULL,37.80,42.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',65.00,NULL,NULL,32.80,37.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',70.00,25.00,NULL,27.80,32.30,0,1.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.30,27.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',80.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',85.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',90.00,11.50,NULL,9.00,13.10,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',95.00,9.00,NULL,6.90,8.50,0,14.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',100.00,4.30,NULL,4.10,5.40,0,8.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',105.00,2.65,NULL,2.40,3.40,0,615.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',110.00,1.60,-0.15,1.05,1.95,0,274.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',115.00,1.45,NULL,1.05,1.65,0,13.00,'2014-06-15 00:00:00'),('CBRL','2014-12-20 00:00:00','C',120.00,1.00,NULL,0.20,3.30,0,11.00,'2014-06-15 00:00:00'),('CBRL','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.15,1.45,0,NULL,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','C',130.00,0.35,NULL,0.05,1.20,0,11.00,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.35,4.40,0,NULL,NULL),('CBRL','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.55,2.70,0,NULL,NULL),('CBRL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,1.30,0,NULL,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',75.00,1.25,NULL,0.30,1.60,0,31.00,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.55,3.20,0,10.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',85.00,2.00,NULL,1.00,2.00,0,18.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',90.00,2.30,-0.05,1.90,4.00,0,59.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',95.00,4.10,NULL,3.70,4.80,0,20.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',100.00,6.50,NULL,6.00,6.80,0,13.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',105.00,10.50,NULL,8.80,11.60,0,47.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',110.00,NULL,NULL,11.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',115.00,NULL,NULL,15.60,19.60,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',120.00,NULL,NULL,19.90,24.40,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',125.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.00,34.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',135.00,NULL,NULL,35.00,39.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',7.00,0.30,NULL,0.05,0.40,0,4.00,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',3.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',4.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',6.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.20,0.55,0,91.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CBRX','2014-09-20 00:00:00','C',9.00,0.57,NULL,0.10,0.45,0,4.00,'2013-05-01 00:00:00'),('CBRX','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('CBRX','2014-09-20 00:00:00','P',6.00,0.35,NULL,0.35,0.45,0,321.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',7.00,0.80,NULL,0.75,1.20,0,460.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',8.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',9.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',11.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',7.00,0.70,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',8.00,0.42,NULL,0.30,0.60,0,188.00,'2014-06-15 00:00:00'),('CBRX','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CBRX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('CBRX','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',6.00,0.55,NULL,0.35,0.95,0,50.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',7.00,1.15,NULL,0.85,1.45,0,33.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',8.00,1.80,NULL,1.55,2.15,0,1.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',9.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',50.00,NULL,NULL,11.90,13.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',51.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',52.00,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',53.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',54.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',54.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',55.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',55.50,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',56.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',56.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',57.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',57.50,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',58.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',58.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',59.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',59.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',60.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',61.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',61.50,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',62.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',62.50,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',63.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',63.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',64.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',64.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',65.00,1.40,NULL,1.20,1.65,0,1.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',65.50,0.93,NULL,1.05,1.45,0,20.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',67.50,0.60,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',56.00,0.68,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',57.50,0.50,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',58.00,1.10,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',59.00,0.93,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',59.50,1.20,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',60.00,1.40,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',60.50,1.55,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',61.00,1.75,NULL,1.15,1.55,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',61.50,2.00,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',62.00,1.65,0.05,1.50,2.00,0,51.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',62.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',63.00,1.95,NULL,1.95,2.50,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',66.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',69.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',69.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.90,28.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.90,23.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.40,21.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.90,18.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',57.50,5.10,NULL,5.70,6.60,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',60.00,5.20,NULL,3.70,4.70,0,258.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',62.50,3.10,0.20,2.40,3.00,0,647.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',65.00,1.45,-0.10,1.25,1.70,1,982.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',67.50,0.74,-0.06,0.70,0.85,21,1635.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',70.00,0.65,NULL,0.30,0.55,0,52.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',52.50,0.15,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',55.00,0.31,NULL,0.20,0.40,0,653.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',57.50,0.55,0.10,0.50,0.65,0,111.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',60.00,0.86,-0.14,0.95,1.30,0,222.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',62.50,1.85,NULL,1.85,2.15,0,313.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',65.00,2.45,-0.35,3.10,3.80,0,85.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',35.00,23.00,NULL,26.80,28.60,0,0.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',40.00,21.75,NULL,21.80,23.70,0,11.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',45.00,15.40,NULL,16.80,18.70,0,67.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',50.00,13.51,NULL,11.80,13.80,0,634.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',52.50,11.99,NULL,9.40,11.40,0,74.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',55.00,9.71,NULL,8.40,9.10,0,4767.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',57.50,7.50,NULL,6.30,7.10,0,9509.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',60.00,6.30,0.78,4.50,5.30,0,21068.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',62.50,4.50,0.58,3.20,3.60,0,26549.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',65.00,2.65,NULL,2.00,2.60,0,25141.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',67.50,1.71,NULL,1.25,1.65,0,15120.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',70.00,1.25,0.40,0.80,0.90,0,32348.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',72.50,0.60,NULL,0.35,0.70,0,5.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',75.00,0.26,NULL,0.20,0.40,0,340.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',80.00,0.15,NULL,0.05,0.20,0,600.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',85.00,0.11,NULL,0.05,0.15,0,62.00,'2014-05-29 00:00:00'),('CBS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CBS','2014-09-20 00:00:00','P',40.00,0.11,-0.05,0.10,0.20,2,28.00,'2014-05-29 00:00:00'),('CBS','2014-09-20 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,838.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.35,0,7451.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',52.50,0.35,NULL,0.20,0.45,0,26906.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',55.00,0.55,0.10,0.55,0.65,7,15269.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',57.50,1.00,NULL,0.95,1.15,0,11123.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',60.00,1.78,0.13,1.70,1.85,400,8019.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',62.50,2.30,NULL,2.45,3.10,0,433.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',65.00,4.30,0.30,3.80,4.50,1,983.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',67.50,5.30,NULL,5.40,6.20,0,423.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',70.00,7.90,NULL,7.40,8.20,0,609.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',72.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',75.00,13.30,NULL,11.90,13.10,0,517.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',80.00,16.15,NULL,16.80,17.90,0,857.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',85.00,25.04,NULL,21.60,22.80,0,453.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',90.00,30.02,NULL,26.50,27.80,0,846.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',40.00,18.50,NULL,21.80,23.90,0,2.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',42.50,16.20,NULL,19.20,21.50,0,2.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',45.00,15.80,NULL,16.80,19.00,0,1.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',47.50,16.50,NULL,14.40,16.60,0,45.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',50.00,11.10,NULL,12.20,14.30,0,43.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',52.50,9.60,NULL,11.20,12.20,0,56.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',55.00,9.40,NULL,9.20,10.20,0,370.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',57.50,8.50,NULL,7.40,8.40,0,193.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',60.00,6.90,NULL,5.80,6.70,0,570.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',62.50,5.00,NULL,4.40,5.20,0,758.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',65.00,3.90,0.10,3.30,3.90,21,1310.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',67.50,3.20,0.20,2.50,2.90,0,89.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',70.00,2.09,NULL,1.80,2.10,0,2815.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',72.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',75.00,1.05,NULL,0.80,1.05,0,2961.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.20,0.65,0,368.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',85.00,0.20,NULL,0.05,0.30,0,681.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.25,0.40,1,NULL,NULL),('CBS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',42.50,0.60,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.25,0.45,0,289.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',47.50,0.60,NULL,0.35,0.60,0,224.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',50.00,0.68,NULL,0.60,0.80,0,592.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',52.50,1.10,NULL,0.95,1.20,0,830.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',55.00,1.85,NULL,1.50,1.70,0,1971.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',57.50,1.85,NULL,2.10,2.45,0,799.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',60.00,3.10,NULL,2.95,3.50,0,3306.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',62.50,3.80,-0.50,4.10,4.60,0,325.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',65.00,5.30,NULL,5.40,6.00,0,590.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',67.50,7.20,NULL,6.80,7.60,0,173.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',70.00,12.20,NULL,8.50,9.40,0,507.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',72.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',75.00,14.80,NULL,12.50,13.40,0,605.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',80.00,20.20,NULL,16.90,18.70,0,803.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',85.00,24.30,NULL,21.70,23.40,0,429.00,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,19.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',45.00,1.85,NULL,0.10,4.70,0,26.00,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.35,0.85,0,2.00,NULL),('CBSH','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.45,3.90,0,NULL,'2014-05-29 00:00:00'),('CBSH','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.05,5.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',25.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.70,19.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',40.00,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',45.00,1.20,NULL,0.90,5.40,0,10.00,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('CBSH','2014-11-22 00:00:00','P',40.00,1.70,NULL,0.05,0.55,0,10.00,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.05,3.50,0,NULL,'2014-05-29 00:00:00'),('CBSH','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.90,20.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.60,19.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',35.00,29.40,NULL,31.90,35.00,0,1.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',40.00,30.00,NULL,27.20,30.00,0,1.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',50.00,17.00,NULL,17.70,20.50,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',55.00,12.00,NULL,13.40,15.70,0,10.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',60.00,13.60,NULL,9.30,11.60,0,34.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',65.00,7.00,NULL,5.90,7.50,0,268.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',70.00,5.60,NULL,3.20,3.90,0,176.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',75.00,2.10,-0.72,1.65,1.85,10,831.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',80.00,1.00,-0.60,0.75,1.10,10,692.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',85.00,0.55,NULL,0.25,0.65,0,301.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.05,0.40,0,142.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',95.00,1.05,NULL,0.15,1.05,0,29.00,NULL),('CBST','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.25,0.75,0,26.00,NULL),('CBST','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.10,0.30,0,10.00,NULL),('CBST','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.15,0.40,0,25.00,'2014-06-15 00:00:00'),('CBST','2014-08-16 00:00:00','P',50.00,0.52,NULL,0.30,0.60,0,275.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',55.00,0.80,-0.05,0.75,1.10,10,393.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',60.00,1.80,0.35,1.65,2.05,19,871.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',65.00,3.20,0.30,3.20,3.50,1,2001.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',70.00,4.20,NULL,4.60,6.00,0,493.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',75.00,7.70,NULL,7.60,9.40,0,359.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',80.00,11.50,NULL,11.40,13.50,0,29.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.50,28.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.50,32.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.10,39.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',110.00,NULL,NULL,40.10,44.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',40.00,NULL,NULL,26.50,30.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',45.00,27.00,NULL,22.80,25.70,0,2.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',50.00,NULL,NULL,17.40,21.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.20,16.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',60.00,10.00,NULL,10.70,13.30,0,14.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',65.00,11.40,NULL,7.60,9.40,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',70.00,8.00,NULL,5.10,6.80,0,74.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',75.00,5.00,NULL,3.20,3.80,0,94.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',80.00,3.00,NULL,1.85,2.35,0,125.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',85.00,1.50,NULL,1.00,1.45,0,25.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',90.00,1.10,NULL,0.60,0.90,0,15.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',95.00,2.20,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',100.00,1.90,NULL,0.10,0.60,0,16.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',105.00,1.05,NULL,0.05,0.30,0,9.00,'2014-05-29 00:00:00'),('CBST','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-11-22 00:00:00','P',40.00,0.90,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.55,0.90,0,5.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',50.00,1.05,NULL,1.05,1.35,0,56.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',55.00,1.75,NULL,1.85,2.20,0,31.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',60.00,3.10,NULL,3.00,3.50,0,37.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',65.00,4.30,NULL,4.80,5.40,0,113.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',70.00,7.00,NULL,6.50,7.80,0,130.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',75.00,9.06,NULL,9.10,10.90,0,13.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',80.00,17.20,NULL,12.80,14.60,0,21.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.90,19.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',90.00,18.90,NULL,21.10,23.30,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.20,33.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',105.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',110.00,NULL,NULL,40.10,44.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',115.00,NULL,NULL,45.10,49.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',35.00,38.82,NULL,32.20,34.10,0,55.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',40.00,31.50,NULL,28.00,29.40,0,70.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',45.00,21.50,NULL,23.00,26.00,0,5.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',50.00,30.40,NULL,19.10,21.60,0,21.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',55.00,16.50,NULL,15.20,18.00,0,3.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',60.00,14.00,NULL,11.30,14.20,0,41.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',65.00,13.00,NULL,8.70,11.10,0,17.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',70.00,7.70,NULL,6.00,7.50,0,155.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',75.00,4.80,-0.10,4.10,4.70,0,112.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',80.00,3.30,NULL,2.65,3.30,0,131.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',85.00,2.60,NULL,1.75,2.20,0,121.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',90.00,1.65,NULL,1.00,1.45,0,94.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',95.00,1.30,NULL,0.65,0.95,0,62.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',100.00,0.60,-0.05,0.35,0.65,10,16.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',105.00,0.50,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CBST','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.15,0.45,0,76.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.35,0.75,0,19.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',45.00,1.75,NULL,0.80,1.20,0,3.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',50.00,1.49,NULL,1.45,1.80,0,5.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',55.00,2.60,NULL,2.30,3.00,0,38.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',60.00,3.23,NULL,3.70,4.20,0,503.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',65.00,6.00,NULL,5.00,6.20,0,126.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',70.00,8.20,0.70,7.00,8.80,11,54.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',75.00,10.20,NULL,10.20,11.80,0,32.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',80.00,12.65,NULL,13.60,15.30,0,12.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',85.00,21.60,NULL,17.50,19.40,0,4.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',90.00,15.60,NULL,21.60,23.60,0,27.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.20,38.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',110.00,NULL,NULL,40.60,44.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',115.00,NULL,NULL,45.50,49.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',35.00,NULL,NULL,31.10,35.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',40.00,NULL,NULL,28.00,30.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.10,22.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',55.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.70,14.70,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.30,8.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',75.00,7.60,NULL,4.40,5.30,0,14.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',80.00,5.60,NULL,2.95,3.70,0,13.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',85.00,4.10,NULL,1.80,2.90,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',90.00,1.95,NULL,0.75,1.90,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.30,1.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.70,1.95,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.40,2.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',55.00,2.30,NULL,1.70,3.50,0,2.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',75.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',95.00,NULL,NULL,26.40,28.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',100.00,NULL,NULL,30.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.65,0.95,0,41.00,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',55.00,0.70,NULL,0.55,0.95,0,31.00,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.90,32.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',40.00,20.30,NULL,17.30,18.10,0,3.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',50.00,10.30,NULL,7.90,8.60,0,12.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',55.00,3.80,NULL,4.00,4.60,0,35.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',60.00,2.20,NULL,1.50,1.90,0,53.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',65.00,1.05,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('CBT','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('CBT','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CBT','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',50.00,0.60,NULL,0.55,1.00,0,4.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',55.00,1.45,NULL,1.60,1.90,0,9.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',50.00,9.90,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',60.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',65.00,2.00,NULL,1.00,1.35,0,40.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CBT','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.10,0.55,0,21.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',60.00,6.00,NULL,5.00,5.50,0,1.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',30.00,7.40,NULL,4.60,8.60,0,0.00,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',35.00,2.57,NULL,0.55,4.10,0,7.00,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',40.00,1.10,NULL,0.45,0.80,0,45.00,NULL),('CBU','2014-08-16 00:00:00','P',35.00,1.55,NULL,0.50,0.90,0,46.00,'2014-06-15 00:00:00'),('CBU','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.40,20.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',30.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',35.00,3.02,NULL,0.70,4.70,0,1.00,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('CBU','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.30,0.70,0,5.00,'2013-05-01 00:00:00'),('CBU','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.15,0.65,0,4.00,'2014-05-29 00:00:00'),('CBU','2014-11-22 00:00:00','P',35.00,1.90,NULL,1.35,1.75,0,15.00,'2014-06-15 00:00:00'),('CBU','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.80,11.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',10.00,0.40,NULL,0.05,0.20,0,104.00,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',20.00,2.50,NULL,2.30,3.10,0,1.00,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.40,0.95,0,1.00,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',5.00,NULL,NULL,16.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',7.50,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',10.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',15.00,5.90,NULL,7.00,8.00,0,5.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',17.50,3.20,NULL,4.70,5.60,0,2.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',20.00,3.00,NULL,2.60,3.30,0,50.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',22.50,1.50,NULL,0.90,1.50,0,90.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.25,0.55,0,19.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',17.50,0.45,NULL,0.05,0.30,0,16.00,'2014-05-29 00:00:00'),('CCC','2014-10-18 00:00:00','P',20.00,0.32,NULL,0.10,0.70,0,17.00,'2014-06-15 00:00:00'),('CCC','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.80,1.40,0,22.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',22.50,1.56,NULL,1.35,1.90,0,3.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',25.00,0.60,NULL,0.40,1.00,0,32.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-05-29 00:00:00'),('CCC','2015-01-17 00:00:00','P',20.00,0.85,NULL,0.25,0.90,0,20.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.30,1.70,0,8.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',23.00,NULL,NULL,24.40,25.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',24.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',26.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',27.00,19.30,NULL,20.50,21.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',28.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',29.00,16.50,NULL,18.10,19.40,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',30.00,15.70,NULL,17.10,18.30,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.90,17.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',33.00,10.90,NULL,13.90,16.10,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',34.00,11.50,NULL,13.70,14.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',35.00,10.40,NULL,12.70,13.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',37.00,7.80,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',39.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',40.00,4.90,NULL,7.90,8.40,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',41.00,4.45,NULL,6.90,7.40,0,7.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',42.00,3.90,NULL,5.90,6.40,0,18.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',43.00,4.90,NULL,5.00,5.30,0,15.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',44.00,4.25,NULL,4.10,4.40,0,104.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',45.00,3.60,NULL,3.20,3.50,0,1132.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',46.00,2.80,NULL,2.50,2.75,0,3240.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',47.00,2.35,NULL,1.80,2.05,0,653.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',48.00,1.45,NULL,1.25,1.50,0,4510.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',49.00,0.90,-0.10,0.85,0.95,17,2014.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.50,0.70,0,1548.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.10,0.25,0,2.00,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-08-16 00:00:00','P',34.00,0.35,NULL,0.05,0.20,0,8.00,NULL),('CCE','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.05,0.20,0,28.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',38.00,0.30,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',39.00,0.55,NULL,0.10,0.25,0,18.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.15,0.35,0,70.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',41.00,0.20,NULL,0.05,0.15,0,94.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.10,0.20,0,87.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',43.00,0.40,NULL,0.10,0.25,0,98.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.20,0.35,0,158.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.50,0,423.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',46.00,0.74,NULL,0.50,0.70,0,194.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',47.00,0.91,NULL,0.85,1.00,0,131.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',48.00,1.60,NULL,1.25,1.45,0,673.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',49.00,3.20,NULL,1.85,2.05,0,5.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',50.00,8.40,NULL,2.50,2.75,0,4.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',24.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.10,24.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',26.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',28.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',29.00,16.80,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',31.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',33.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',35.00,10.49,NULL,12.80,13.50,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',36.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',37.00,8.50,NULL,10.80,11.60,0,8.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',38.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',39.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',41.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',42.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',43.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',44.00,5.00,NULL,4.70,5.00,0,59.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',45.00,3.80,NULL,4.00,4.30,0,103.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',46.00,3.30,NULL,3.30,3.60,0,319.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',47.00,2.80,NULL,2.75,3.00,0,126.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',48.00,2.20,NULL,2.25,2.40,0,1605.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',49.00,2.05,NULL,1.80,2.00,0,1379.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',50.00,1.65,NULL,1.40,1.60,0,259.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',55.00,0.35,NULL,0.35,0.55,0,133.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',30.00,0.30,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.05,0.15,0,7.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',36.00,0.35,NULL,0.10,0.30,0,928.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',39.00,0.95,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',40.00,1.20,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',41.00,0.55,NULL,0.45,0.65,0,30.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',42.00,0.95,NULL,0.60,0.80,0,70.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',43.00,0.90,NULL,0.80,0.95,0,24.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',44.00,2.15,NULL,1.00,1.20,0,64.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.30,1.50,0,364.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',46.00,2.10,NULL,1.70,1.85,0,312.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',47.00,2.55,NULL,2.10,2.30,0,1329.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',48.00,4.40,NULL,2.50,2.80,0,603.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',49.00,3.70,NULL,3.10,3.40,0,27.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',18.00,NULL,NULL,28.40,31.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',20.00,23.90,NULL,26.40,29.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',23.00,NULL,NULL,23.40,26.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',25.00,9.70,NULL,21.40,24.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',28.00,13.20,NULL,19.70,20.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',30.00,15.60,NULL,17.70,18.50,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',32.00,10.10,NULL,15.80,16.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',33.00,12.60,NULL,14.70,15.50,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',35.00,10.95,NULL,12.80,13.60,0,12.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',36.00,9.00,NULL,11.80,12.60,0,5.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',37.00,9.08,NULL,10.90,11.60,0,84.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',38.00,8.40,NULL,10.00,10.80,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',39.00,7.12,NULL,9.10,9.40,0,4.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',40.00,6.43,NULL,8.20,8.50,0,360.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',41.00,7.30,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',42.00,6.50,NULL,6.50,6.80,0,204.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',43.00,3.20,NULL,5.70,6.00,0,19.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',44.00,4.90,NULL,5.00,5.30,0,287.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',45.00,4.57,NULL,4.30,4.60,0,284.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',46.00,2.40,NULL,3.60,3.90,0,39.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',47.00,2.85,NULL,3.10,3.40,0,10247.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',48.00,1.75,NULL,2.55,2.85,0,208.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',49.00,1.40,NULL,2.10,2.40,0,108.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',50.00,1.88,NULL,1.75,2.00,0,4863.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.55,0.75,0,25043.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',60.00,0.05,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,31.00,'2013-05-01 00:00:00'),('CCE','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.15,0,93.00,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.05,0.15,0,36.00,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,171.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.10,0.25,0,563.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.15,0.35,0,461.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',36.00,0.45,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',37.00,0.55,NULL,0.25,0.45,0,421.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.55,0.75,0,164.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',42.00,1.40,NULL,0.90,1.05,0,37.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',43.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',44.00,1.75,NULL,1.40,1.60,0,111.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',45.00,2.90,NULL,1.65,1.90,0,31.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',46.00,3.40,NULL,2.00,2.30,0,22.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',47.00,2.61,NULL,2.50,2.75,0,266.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',48.00,3.90,NULL,2.95,3.30,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',49.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',50.00,5.70,NULL,4.10,4.40,0,113.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',55.00,9.95,NULL,7.90,8.30,0,36.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',24.00,NULL,NULL,21.80,26.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.80,25.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',26.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',28.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',29.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',31.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',33.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',35.00,12.75,NULL,12.80,13.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',36.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',37.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',38.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',39.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',40.00,7.90,NULL,8.30,8.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',41.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',44.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',46.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',47.00,3.30,NULL,3.40,3.60,0,1.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',48.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',55.00,0.84,0.02,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',38.00,0.60,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',48.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',49.00,4.10,NULL,3.70,4.10,0,26.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.30,4.00,0,11.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',7.50,1.05,NULL,1.10,1.35,0,60.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.35,0,37.00,'2014-06-15 00:00:00'),('CCG','2014-09-20 00:00:00','P',10.00,1.45,NULL,1.15,1.75,0,43.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',7.50,1.80,NULL,0.95,1.35,0,2.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.10,0.20,0,39.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.40,1.90,0,11.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.50,20.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',67.50,6.95,NULL,6.00,7.90,0,205.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',70.00,4.80,NULL,3.80,5.20,0,52.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',72.50,2.92,0.08,2.60,3.20,0,22.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',75.00,1.50,NULL,1.25,1.80,0,400.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',77.50,0.70,NULL,0.45,0.90,0,1500.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',80.00,0.35,NULL,0.05,0.40,0,22.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.40,0.95,0,43.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',72.50,1.25,NULL,0.90,1.35,0,117.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',75.00,2.40,NULL,2.05,2.45,0,141.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',77.50,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.60,25.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',55.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',60.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',62.50,NULL,NULL,10.00,13.60,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',65.00,9.90,NULL,8.40,10.60,0,5.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',67.50,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',70.00,5.20,NULL,4.10,6.20,0,5.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',72.50,3.30,-0.20,3.20,4.10,0,1539.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',75.00,2.21,-0.02,1.85,2.75,0,90.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',77.50,1.24,0.14,1.00,1.75,0,227.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',80.00,0.70,NULL,0.30,1.05,0,419.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',82.50,0.40,NULL,0.25,0.70,0,105.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.15,0.55,0,152.00,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.30,0.65,0,20.00,'2013-05-01 00:00:00'),('CCI','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.05,0.70,0,26.00,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','P',62.50,0.50,NULL,0.20,0.85,10,NULL,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','P',65.00,0.80,NULL,0.15,0.70,0,73.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',67.50,1.25,NULL,0.50,1.00,0,80.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',70.00,1.25,NULL,0.95,1.75,0,296.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',72.50,2.30,NULL,1.70,2.50,0,78.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',75.00,3.00,NULL,2.90,4.30,0,148.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',77.50,4.50,NULL,3.60,5.40,0,52.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',80.00,6.00,NULL,5.40,7.90,0,8.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.40,13.10,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.50,40.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.60,35.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',45.00,32.26,NULL,27.70,30.80,0,0.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',50.00,27.00,NULL,22.80,25.80,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.90,20.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',60.00,17.80,NULL,13.30,15.80,0,22.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',62.50,9.60,NULL,10.70,14.10,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',65.00,11.09,NULL,8.40,11.80,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',67.50,10.58,NULL,6.80,9.50,0,0.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',70.00,8.00,NULL,4.50,7.80,0,43.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',72.50,4.61,NULL,3.60,6.10,0,54.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',75.00,3.30,NULL,1.75,5.00,0,143.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',77.50,2.50,NULL,1.05,3.80,0,564.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',80.00,1.60,NULL,0.40,2.75,0,7387.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',82.50,1.00,NULL,0.15,2.10,0,183.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',85.00,0.90,NULL,0.25,1.30,0,347.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.10,0.75,0,6144.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.15,0.60,0,16.00,'2014-05-29 00:00:00'),('CCI','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.10,1.05,0,1064.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.20,1.35,0,16.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.35,1.60,0,139.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.25,1.95,0,62.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.50,2.40,0,1035.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',67.50,1.75,NULL,0.80,2.50,0,46.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',70.00,2.50,NULL,2.10,3.80,0,575.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',72.50,4.70,NULL,2.20,4.30,0,11.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',75.00,4.60,NULL,3.30,6.60,0,17.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',77.50,7.60,NULL,4.60,8.30,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',80.00,9.20,NULL,6.20,10.10,0,16.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',82.50,9.10,NULL,8.90,12.10,0,11.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',85.00,13.70,NULL,10.40,13.60,0,7.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',90.00,17.66,NULL,16.30,18.80,0,23.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',95.00,21.70,NULL,19.50,23.60,0,9.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.40,28.50,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.40,33.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',7.50,6.60,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',10.00,12.10,NULL,4.00,4.80,0,8.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',12.50,3.20,NULL,2.25,2.85,0,1479.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.00,1.40,0,882.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',17.50,0.45,-0.20,0.50,0.65,3,2724.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.15,0.50,0,174.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',22.50,0.27,NULL,0.10,0.35,0,70.00,'2014-06-15 00:00:00'),('CCIH','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.20,0.45,0,91.00,'2014-05-29 00:00:00'),('CCIH','2014-08-16 00:00:00','C',30.00,2.00,NULL,0.15,0.60,0,218.00,NULL),('CCIH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.75,1.20,0,NULL,'2013-05-01 00:00:00'),('CCIH','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.25,0,211.00,'2014-06-15 00:00:00'),('CCIH','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,132.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',12.50,0.70,0.05,0.55,0.85,2,1595.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',15.00,1.81,NULL,1.80,2.15,0,589.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',17.50,3.45,NULL,3.60,4.10,0,2439.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',20.00,7.20,NULL,5.40,6.30,0,68.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',22.50,9.80,NULL,7.80,8.70,0,284.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',25.00,9.10,NULL,10.30,11.20,0,86.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',30.00,11.90,NULL,15.30,16.10,0,29.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',35.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',7.50,5.70,NULL,6.70,7.60,0,14.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',12.50,5.40,NULL,3.30,4.30,0,33.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',15.00,2.90,NULL,2.20,2.80,0,575.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',17.50,1.90,NULL,1.45,1.90,0,421.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',20.00,1.45,NULL,0.95,1.35,0,84.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',22.50,1.20,NULL,0.60,1.00,0,4414.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.35,0.70,0,1545.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.10,0.75,0,34.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-29 00:00:00'),('CCIH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('CCIH','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.45,0,116.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',10.00,0.80,NULL,0.65,0.85,0,130.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',12.50,1.40,-0.15,1.60,2.00,0,108.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',15.00,2.65,NULL,2.95,3.70,0,56.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',17.50,4.30,NULL,4.70,5.30,0,260.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',20.00,6.30,NULL,6.70,7.40,0,5.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',22.50,10.60,NULL,8.40,9.50,0,9.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',25.00,10.05,NULL,10.60,11.70,0,1.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',10.00,5.60,-0.40,5.30,6.10,5,2.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',12.50,4.80,NULL,3.80,5.00,0,22.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',15.00,4.05,NULL,2.85,3.80,0,1.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',20.00,2.40,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',10.00,1.28,NULL,1.20,1.60,0,100.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',12.50,2.25,NULL,2.05,2.95,0,124.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',15.00,3.80,NULL,3.30,4.60,0,3.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',41.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',46.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',49.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',50.00,1.07,NULL,1.40,1.60,0,5.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',48.00,0.71,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',49.00,0.80,NULL,0.55,0.85,0,2.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',26.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',28.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',29.00,NULL,NULL,19.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.60,22.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',33.00,NULL,NULL,17.10,19.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',37.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.20,12.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',41.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',42.00,4.40,NULL,8.40,9.70,0,7.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',43.00,7.34,NULL,7.50,8.80,0,10.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',44.00,6.10,NULL,6.40,7.40,0,7.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',45.00,5.51,NULL,5.50,6.30,0,30.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',46.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',47.00,3.59,NULL,4.00,4.60,0,9.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',48.00,3.22,NULL,3.30,3.80,0,19.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',49.00,3.00,NULL,2.70,2.95,0,126.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',50.00,2.31,NULL,2.10,2.35,0,104.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.40,0.60,0,304.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,200.00,'2014-05-29 00:00:00'),('CCK','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.05,0.25,0,31.00,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',41.00,0.25,NULL,0.05,0.30,0,182.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.35,0.55,0,14.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',46.00,0.75,NULL,0.50,0.75,0,948.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',47.00,1.05,NULL,0.70,0.90,0,111.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',48.00,1.05,NULL,0.95,1.15,0,65.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',49.00,1.35,NULL,1.25,1.45,0,1484.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',50.00,1.70,NULL,1.65,1.85,0,4.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.70,9.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.60,20.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.60,25.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.10,22.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',32.00,NULL,NULL,16.60,19.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.20,19.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.30,16.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',42.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',47.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',49.00,3.06,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',50.00,2.15,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',55.00,1.10,NULL,0.95,1.25,0,662.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.35,0.75,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',43.00,0.90,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',44.00,1.05,NULL,0.50,0.90,0,10.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',47.00,2.05,NULL,1.10,1.50,0,31.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',48.00,2.40,NULL,1.50,1.80,0,17.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',49.00,2.25,NULL,1.80,2.10,0,17.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',50.00,2.94,NULL,2.25,2.50,0,23.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',34.00,3.70,NULL,3.30,3.80,0,3.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',35.00,2.80,NULL,2.40,2.95,0,15.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',36.00,2.00,NULL,1.65,1.75,0,97.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',37.00,1.45,NULL,1.00,1.10,0,81.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',38.00,0.70,NULL,0.55,0.65,0,728.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',39.00,0.42,NULL,0.25,0.35,0,837.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.15,0.20,0,422.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',41.00,0.34,NULL,0.05,0.15,0,87.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',42.00,0.12,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.20,0.30,0,114.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',36.00,0.40,0.05,0.40,0.50,5,307.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',37.00,0.80,0.20,0.75,0.85,1,367.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',38.00,1.05,-0.05,1.30,1.40,0,871.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',39.00,1.80,NULL,1.85,2.15,0,229.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',40.00,2.42,NULL,2.50,3.00,0,52.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',41.00,2.50,NULL,3.50,4.00,0,28.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',42.00,2.95,NULL,4.50,4.90,0,20.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',34.00,4.50,NULL,3.60,4.10,0,101.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',35.00,3.20,NULL,2.85,3.00,0,367.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',36.00,2.75,NULL,2.20,2.30,0,80.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',37.00,1.85,-0.15,1.65,1.70,18,225.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',38.00,1.30,-0.15,1.15,1.25,8,337.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',39.00,1.01,NULL,0.80,0.90,0,713.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',40.00,0.75,NULL,0.55,0.65,0,903.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',41.00,0.50,NULL,0.40,0.45,0,696.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',42.00,0.35,NULL,0.25,0.35,0,1822.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',43.00,0.26,NULL,0.15,0.25,0,117.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',44.00,0.19,NULL,0.10,0.20,0,316.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',45.00,0.13,NULL,0.05,0.20,0,372.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',46.00,0.45,NULL,0.20,0.30,0,5.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',47.00,0.87,NULL,0.15,0.25,0,3.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',49.00,0.10,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('CCL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,19.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',28.00,0.12,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',29.00,0.45,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,21.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',31.00,0.20,NULL,0.15,0.25,0,18.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',32.00,0.30,0.02,0.25,0.35,3,58.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',33.00,0.40,-0.05,0.35,0.50,3,296.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',34.00,0.62,NULL,0.55,0.65,0,142.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.80,0.90,0,403.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',36.00,1.10,0.06,1.15,1.25,3,295.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',37.00,1.65,0.23,1.55,1.70,6,580.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',38.00,2.00,NULL,2.10,2.25,0,3499.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',39.00,2.45,NULL,2.75,2.90,0,797.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',40.00,3.23,NULL,3.50,3.70,0,1516.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',41.00,3.00,NULL,4.00,4.50,0,81.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',42.00,3.50,NULL,4.80,5.40,0,32.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',43.00,4.40,NULL,5.70,6.30,0,68.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',44.00,5.20,NULL,6.70,7.20,0,45.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',45.00,7.05,NULL,7.60,8.20,0,9.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',46.00,7.20,NULL,8.60,9.20,0,1.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',47.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',49.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',18.00,21.42,NULL,19.10,19.50,0,0.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',19.50,20.60,NULL,17.60,18.00,0,2.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',22.50,17.14,NULL,14.60,15.00,0,60.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',24.50,14.88,NULL,12.60,13.10,0,52.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',27.50,12.00,NULL,9.70,10.20,0,19.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',29.50,9.25,NULL,7.80,8.40,0,431.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',31.00,7.50,NULL,6.40,7.00,0,25.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',32.50,5.80,NULL,5.20,5.70,0,392.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',34.50,4.60,NULL,3.70,3.90,0,443.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',36.50,2.75,NULL,2.50,2.60,0,3984.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',38.00,2.00,NULL,1.75,1.90,0,298.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',39.50,1.45,NULL,1.20,1.35,0,16744.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',41.50,0.85,NULL,0.70,0.80,0,2294.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',43.00,0.75,NULL,0.45,0.60,0,253.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',44.50,0.43,NULL,0.30,0.45,0,4422.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',46.50,0.25,NULL,0.15,0.30,0,3232.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.10,0.25,0,361.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',49.50,0.40,NULL,0.05,0.20,0,1783.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',54.50,0.15,NULL,0.05,0.15,0,204.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',19.50,0.08,NULL,0.05,0.10,0,212.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.15,0,312.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',24.50,0.15,NULL,0.05,0.20,0,505.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.20,0.30,0,1932.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',29.50,0.35,NULL,0.30,0.45,0,842.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',31.00,0.45,NULL,0.50,0.65,0,182.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.80,0.90,0,1906.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',34.50,1.25,NULL,1.30,1.40,0,1254.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',36.50,1.90,NULL,2.10,2.20,0,703.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',38.00,2.90,0.24,2.90,3.00,20,138.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',39.50,3.62,NULL,3.80,4.00,0,1795.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',41.50,5.11,NULL,5.30,5.50,0,605.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',43.00,6.00,NULL,6.20,6.80,0,10.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',44.50,6.80,NULL,7.60,8.10,0,89.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',46.50,9.10,NULL,9.40,10.00,0,144.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',49.50,10.40,NULL,12.30,12.90,0,28.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',54.50,NULL,NULL,17.20,17.80,0,0.00,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.15,4.10,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',45.00,1.60,NULL,0.20,3.80,0,3.00,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.40,17.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.60,12.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',45.00,2.85,NULL,1.60,3.30,0,107.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',50.00,1.10,-0.30,1.00,1.10,1,47.00,'2014-06-15 00:00:00'),('CCMP','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.25,0.50,0,39.00,'2014-06-15 00:00:00'),('CCMP','2014-10-18 00:00:00','P',40.00,1.85,NULL,0.70,4.30,0,45.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',45.00,3.40,NULL,1.05,4.50,0,1227.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',35.00,12.10,NULL,9.10,13.20,0,8.00,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.35,6.40,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',50.00,1.82,NULL,0.80,4.30,0,25.00,'2014-06-15 00:00:00'),('CCMP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('CCMP','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.35,3.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',45.00,5.30,NULL,1.75,5.70,0,795.00,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.70,17.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',5.00,2.70,NULL,2.65,3.50,0,0.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',7.50,0.90,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,30.00,'2014-05-29 00:00:00'),('CCO','2014-09-20 00:00:00','P',7.50,0.45,NULL,0.25,0.55,0,44.00,'2014-06-15 00:00:00'),('CCO','2014-09-20 00:00:00','P',10.00,2.15,NULL,1.70,2.25,0,17.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',10.00,0.34,NULL,0.15,0.45,0,10.00,'2014-06-15 00:00:00'),('CCO','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',10.00,2.00,NULL,1.85,2.25,0,20.00,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',35.00,1.30,NULL,0.85,1.25,0,12.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',30.00,0.50,0.11,0.30,0.70,89,11.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',35.00,1.85,0.15,1.65,2.20,89,11.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',22.27,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',24.77,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',29.77,7.10,NULL,4.70,5.60,0,26.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',34.77,2.94,NULL,1.50,2.15,0,104.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',39.77,0.44,NULL,0.30,0.65,0,158.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',24.77,NULL,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',29.77,0.55,NULL,0.45,1.00,0,145.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',34.77,2.05,NULL,2.10,2.80,0,21.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',39.77,NULL,NULL,5.50,6.60,0,8.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',44.77,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',49.77,NULL,NULL,15.00,16.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',54.77,NULL,NULL,18.70,22.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',59.77,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',64.77,NULL,NULL,28.60,32.70,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',30.00,5.53,NULL,4.80,5.90,0,2.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',35.00,2.54,NULL,2.05,2.75,0,69.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',40.00,1.25,NULL,0.45,1.10,0,3.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',30.00,1.10,NULL,0.90,1.80,0,44.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',50.00,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.50,1.85,0,5.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.20,0.50,0,664.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.15,0.30,0,103.00,'2013-05-01 00:00:00'),('CCRN','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,150.00,'2014-06-15 00:00:00'),('CCRN','2014-09-20 00:00:00','P',7.50,1.80,NULL,1.15,1.50,0,114.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',10.00,3.50,NULL,3.30,3.80,0,92.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.50,0.80,0,595.00,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.10,0.40,0,108.00,'2014-06-15 00:00:00'),('CCRN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.05,2.85,0,30.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',7.50,0.35,NULL,0.30,0.70,0,246.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,497.00,'2014-06-15 00:00:00'),('CCUR','2014-09-20 00:00:00','P',7.50,0.57,NULL,0.30,0.90,0,3567.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',10.00,2.60,NULL,2.30,3.30,0,195.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',5.00,3.08,NULL,2.05,2.95,0,10.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',7.50,0.55,0.05,0.50,0.80,0,124.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.05,0.40,0,445.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',7.50,0.75,NULL,0.55,1.15,0,1044.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',10.00,2.55,NULL,2.40,3.40,0,1.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',2.50,4.30,NULL,2.70,3.60,0,15.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.65,1.10,0,52.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',7.50,1.35,NULL,0.25,1.10,0,75.00,'2013-05-01 00:00:00'),('CCXI','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.40,0,169.00,'2014-06-15 00:00:00'),('CCXI','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.05,0.60,0,46.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','P',7.50,2.00,NULL,1.75,2.45,0,235.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','P',10.00,3.70,NULL,3.90,4.80,0,6.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.55,3.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',5.00,1.40,NULL,1.00,1.55,0,38.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',7.50,0.80,NULL,0.05,0.90,0,325.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',5.00,0.70,NULL,0.20,1.05,0,23.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',7.50,2.45,NULL,2.05,2.60,0,12.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',5.00,1.75,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',7.50,0.85,NULL,0.45,1.15,0,10.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',5.00,0.90,NULL,0.60,1.25,0,150.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',5.00,3.80,NULL,3.70,4.00,0,4.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',8.00,1.00,NULL,0.90,1.10,0,84.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',9.00,0.45,NULL,0.35,0.45,20,161.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',10.00,0.29,NULL,0.10,0.20,0,693.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.15,0.25,0,613.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',9.00,0.65,0.10,0.60,0.70,10,140.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.30,1.45,0,5.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',5.00,1.90,NULL,3.70,4.00,0,20.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',6.00,2.85,NULL,2.70,2.95,0,74.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',7.00,2.00,NULL,1.80,2.05,0,1353.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',8.00,1.20,NULL,1.10,1.25,20,906.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',9.00,0.60,NULL,0.55,0.65,0,1421.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',10.00,0.30,-0.10,0.25,0.35,15,2463.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,1885.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',12.00,0.12,NULL,0.05,0.10,0,1643.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.15,0,710.00,NULL),('CDE','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.10,0.15,0,33.00,'2013-05-01 00:00:00'),('CDE','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.05,0.10,0,43.00,'2013-05-01 00:00:00'),('CDE','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,4.00,'2014-05-29 00:00:00'),('CDE','2014-09-20 00:00:00','P',6.00,0.28,NULL,0.10,0.20,0,4247.00,'2014-06-15 00:00:00'),('CDE','2014-09-20 00:00:00','P',7.00,0.12,NULL,0.10,0.15,0,628.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',8.00,0.39,NULL,0.30,0.40,0,20485.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',9.00,0.76,-0.05,0.75,0.85,0,722.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',10.00,1.20,NULL,1.40,1.60,0,9906.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',11.00,2.40,NULL,2.15,2.45,0,165.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',12.00,2.80,NULL,3.10,3.40,0,51.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',13.00,6.32,NULL,4.00,4.40,0,23.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',14.00,3.54,NULL,5.00,5.40,0,12.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',15.00,8.27,NULL,5.90,6.40,0,14.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',16.00,8.94,NULL,7.00,7.40,0,8.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',17.00,9.00,NULL,8.00,8.40,0,2.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',5.00,1.95,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',6.00,1.95,NULL,2.85,3.20,0,33.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',7.00,2.15,NULL,2.05,2.25,0,228.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',8.00,1.82,NULL,1.40,1.55,0,544.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',9.00,1.24,NULL,0.90,1.05,0,886.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',10.00,0.60,-0.19,0.55,0.65,8,664.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',11.00,0.51,NULL,0.30,0.45,0,137.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',12.00,0.30,NULL,0.20,0.30,0,633.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',13.00,0.17,NULL,0.10,0.20,0,55.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',14.00,0.12,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',16.00,0.07,NULL,0.05,0.10,0,2.00,NULL),('CDE','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CDE','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',6.00,0.14,NULL,0.10,0.20,0,179.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',7.00,0.33,NULL,0.30,0.40,0,220.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',8.00,0.65,NULL,0.60,0.70,0,213.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',9.00,1.15,NULL,1.05,1.20,0,158.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.70,1.85,0,272.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',11.00,2.77,NULL,2.45,2.65,0,5.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',12.00,4.20,NULL,3.30,3.60,0,15.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',13.00,3.94,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',15.00,1.10,0.50,0.45,0.95,0,44.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,NULL),('CDI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.05,0.40,0,39.00,'2013-05-01 00:00:00'),('CDI','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.05,0.55,0,123.00,'2014-06-15 00:00:00'),('CDI','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.50,1.00,0,31.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',17.50,2.35,NULL,2.45,2.95,0,115.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',12.50,3.00,NULL,2.55,3.00,0,285.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',15.00,0.75,NULL,0.90,1.40,0,227.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.15,0.65,0,207.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CDI','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CDI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CDI','2014-11-22 00:00:00','P',12.50,0.60,NULL,0.20,0.70,0,489.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.10,1.60,0,31.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.60,20.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',12.50,2.21,NULL,2.70,3.20,0,16.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',12.50,0.75,NULL,0.45,1.00,0,55.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',22.50,8.10,NULL,7.60,8.40,0,11.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',7.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',10.00,5.00,NULL,7.20,7.80,0,50.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',11.00,3.50,NULL,5.50,7.30,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',12.00,4.50,NULL,5.20,5.80,0,10.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',13.00,4.10,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',14.00,2.10,NULL,3.20,3.80,0,64.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',15.00,1.75,NULL,1.60,3.30,0,962.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',16.00,1.60,NULL,1.40,1.80,0,178.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',17.00,1.00,NULL,0.70,0.85,0,306.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.20,0.40,0,253.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CDNS','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.05,0.30,0,15015.00,'2013-05-01 00:00:00'),('CDNS','2014-08-16 00:00:00','P',13.00,0.60,NULL,0.20,0.40,0,6010.00,'2013-05-01 00:00:00'),('CDNS','2014-08-16 00:00:00','P',14.00,0.70,NULL,0.15,0.45,0,11.00,NULL),('CDNS','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,5292.00,'2014-06-15 00:00:00'),('CDNS','2014-08-16 00:00:00','P',16.00,0.35,NULL,0.10,0.30,0,294.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.35,0.50,0,426.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',18.00,1.65,NULL,0.90,1.10,0,23.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',19.00,2.30,NULL,1.30,2.05,0,38.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,3.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',8.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',9.00,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',11.00,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',12.00,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',13.00,4.40,NULL,3.20,5.70,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',14.00,3.22,NULL,2.80,4.20,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',15.00,2.75,NULL,2.45,2.90,0,419.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',16.00,1.80,NULL,1.65,2.15,0,88.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',17.00,1.26,0.01,1.05,1.25,0,86.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',18.00,0.80,NULL,0.60,0.80,0,286.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',19.00,0.40,NULL,0.25,0.50,0,55.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CDNS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CDNS','2014-11-22 00:00:00','P',14.00,0.25,NULL,0.15,0.35,0,13005.00,'2014-06-15 00:00:00'),('CDNS','2014-11-22 00:00:00','P',15.00,0.40,NULL,0.10,0.40,0,12312.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',16.00,0.45,NULL,0.35,0.55,0,10016.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',17.00,0.90,NULL,0.65,0.90,0,120.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',18.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',19.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',21.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',22.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',9.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',11.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',12.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',17.00,1.65,NULL,1.25,1.75,0,20.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',18.00,1.00,NULL,0.85,1.20,0,2.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',19.00,0.70,NULL,0.50,0.80,0,1.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',18.00,1.65,NULL,1.40,1.85,0,9.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',21.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','C',5.00,1.05,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CDR','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',7.50,1.30,NULL,0.65,1.45,0,25.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.45,0,185.00,'2014-05-29 00:00:00'),('CDZI','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('CDZI','2014-08-16 00:00:00','P',7.50,1.15,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','P',10.00,1.90,NULL,1.35,2.10,0,2.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',5.00,3.60,NULL,2.85,4.00,0,70.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',7.50,1.50,NULL,0.90,2.00,0,29.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('CDZI','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.15,1.15,0,20.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',10.00,0.80,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',47.50,NULL,NULL,16.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',62.50,3.00,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',65.00,2.25,NULL,2.15,2.55,0,12.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',67.50,0.65,NULL,1.05,1.30,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',70.00,0.55,NULL,0.35,0.65,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.35,0.65,0,18.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',65.00,1.75,NULL,1.55,1.90,0,23.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',67.50,2.90,NULL,2.85,3.40,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',40.00,NULL,NULL,24.20,27.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',42.50,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',45.00,NULL,NULL,19.90,21.60,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',47.50,NULL,NULL,16.80,20.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',50.00,3.61,NULL,13.90,17.20,0,2.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',52.50,9.68,NULL,11.80,15.20,0,37.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',55.00,8.30,NULL,9.80,12.20,0,54.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',57.50,6.30,NULL,7.80,9.60,0,197.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',60.00,6.50,NULL,5.60,7.40,0,155.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',62.50,2.80,NULL,4.20,4.70,0,91.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',65.00,2.60,NULL,2.60,3.00,0,417.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',67.50,1.45,NULL,1.40,1.75,0,21.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',70.00,0.65,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',72.50,0.37,NULL,0.30,0.55,0,18.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',42.50,1.00,NULL,0.05,0.25,0,11.00,'2014-05-29 00:00:00'),('CE','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.20,0.40,0,31.00,NULL),('CE','2014-09-20 00:00:00','P',47.50,0.40,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('CE','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.10,0.35,0,177.00,'2014-06-15 00:00:00'),('CE','2014-09-20 00:00:00','P',52.50,0.40,NULL,0.05,0.35,0,129.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.05,0.50,0,47.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',57.50,0.60,NULL,0.30,0.55,0,71.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.55,0.95,0,28.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',62.50,1.20,NULL,1.05,1.45,0,39.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',65.00,2.05,NULL,2.00,2.35,0,24.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',67.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',72.50,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',40.00,NULL,NULL,25.00,26.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',47.50,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',50.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',52.50,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',55.00,8.98,NULL,10.60,11.80,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',57.50,5.50,NULL,8.10,10.60,0,8.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',60.00,6.10,NULL,6.50,8.80,0,21.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',62.50,5.40,NULL,5.20,5.80,0,22.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.80,4.30,0,93.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',67.50,2.21,NULL,2.20,3.00,0,61.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',70.00,1.39,NULL,1.30,2.95,0,4.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',72.50,1.30,NULL,0.80,2.15,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.15,1.30,0,15.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',47.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.55,0.85,0,5.00,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',52.50,1.05,NULL,0.15,1.35,0,13.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.35,1.50,0,5.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',57.50,3.70,NULL,0.85,1.90,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',60.00,1.70,NULL,1.30,2.50,0,27.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',62.50,2.65,NULL,2.05,2.75,0,12.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',67.50,6.00,NULL,4.40,5.10,0,114.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',72.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',10.00,7.70,NULL,4.80,5.40,0,0.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',15.00,1.55,NULL,0.60,1.00,0,20.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.45,0,40.00,'2014-06-15 00:00:00'),('CECE','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.05,0.40,0,50.00,NULL),('CECE','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('CECE','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('CECE','2014-08-16 00:00:00','P',15.00,2.10,NULL,0.60,0.95,0,60.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',20.00,6.40,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',15.00,1.00,NULL,1.25,1.60,0,66.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',17.50,0.62,NULL,0.45,0.80,0,39.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.05,0.45,0,45.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.15,0.45,0,NULL,NULL),('CECE','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('CECE','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('CECE','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.45,0.80,0,72.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.25,1.65,0,51.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',12.50,0.70,NULL,0.75,1.15,0,79.00,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',4.00,0.83,NULL,0.70,0.85,0,26.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.20,0.30,0,398.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',6.00,0.20,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',4.00,0.20,NULL,0.15,0.20,8,21.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.65,0.75,0,16.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.40,2.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',2.00,2.95,NULL,2.55,2.70,0,40.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',3.00,2.10,NULL,1.60,1.75,0,100.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',4.00,3.60,NULL,0.90,1.00,0,12.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.40,0.55,0,655.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',6.00,0.35,NULL,0.15,0.25,0,474.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',7.00,0.20,NULL,0.05,0.15,0,118.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',8.00,0.10,NULL,0.05,0.15,0,195.00,'2014-06-15 00:00:00'),('CECO','2014-10-18 00:00:00','C',9.00,0.77,NULL,0.55,0.65,0,50.00,NULL),('CECO','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.10,0,4.00,'2014-05-29 00:00:00'),('CECO','2014-10-18 00:00:00','C',11.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',12.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CECO','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,455.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',4.00,0.30,NULL,0.35,0.40,0,605.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',5.00,0.80,NULL,0.85,0.95,0,387.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',6.00,1.50,NULL,1.55,1.70,0,12.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',7.00,2.46,NULL,2.45,2.60,0,23.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',8.00,3.30,NULL,3.40,3.50,0,38.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',9.00,2.75,NULL,4.30,4.50,0,13.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',10.00,4.50,NULL,5.30,5.50,0,30.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',11.00,3.87,NULL,6.30,6.50,0,4.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',12.00,5.42,NULL,7.30,7.50,0,1.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',13.00,6.00,NULL,8.30,8.50,0,11.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',14.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',2.00,2.80,NULL,2.60,2.70,0,10.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',3.00,2.10,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',4.00,1.30,NULL,1.10,1.25,0,70.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.65,0.80,0,857.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',6.00,0.45,NULL,0.40,0.50,0,1313.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',7.00,0.36,NULL,0.20,0.30,0,82.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',8.00,0.20,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CECO','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',4.00,0.45,NULL,0.55,0.65,0,30.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',5.00,1.02,NULL,1.05,1.20,0,50.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',6.00,1.67,NULL,1.75,1.90,0,16.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',7.00,2.70,NULL,2.60,2.75,0,5.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',8.00,3.30,NULL,3.50,3.60,0,5.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',10.00,5.30,NULL,5.40,5.50,0,43.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',75.00,NULL,NULL,11.60,14.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',76.00,NULL,NULL,10.40,13.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',77.00,NULL,NULL,9.75,12.60,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.95,11.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',79.00,NULL,NULL,8.15,10.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',80.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.55,8.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',82.00,NULL,NULL,5.75,7.45,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',83.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',84.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',85.00,5.20,NULL,3.65,4.90,0,53.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',86.00,3.52,NULL,3.35,3.90,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',87.00,2.90,-1.67,2.64,3.15,6,59.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',88.00,3.90,NULL,2.29,2.54,0,30.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',89.00,1.50,NULL,1.83,2.41,0,1.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',90.00,2.90,NULL,1.32,1.94,0,63.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',91.00,1.83,NULL,1.03,1.59,0,13.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',92.00,1.92,NULL,0.83,1.31,0,71.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.48,0.68,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',95.00,0.44,-0.71,0.42,0.48,445,400.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.27,0.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',97.00,0.64,NULL,0.19,0.36,0,22.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',100.00,0.29,NULL,0.08,0.29,0,27.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.07,0.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.09,0.33,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.14,0.37,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.19,0.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.26,0.52,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.37,0.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.46,0.92,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.59,1.14,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.80,1.37,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',84.00,NULL,NULL,1.00,1.66,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',85.00,1.60,NULL,1.25,2.02,0,3.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.91,2.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',87.00,2.50,NULL,2.34,2.83,0,4.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',88.00,NULL,NULL,2.93,3.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',89.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',90.00,3.05,NULL,3.75,4.65,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.95,5.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.65,6.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',93.00,NULL,NULL,5.35,6.95,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',94.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',95.00,NULL,NULL,6.95,8.75,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',96.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',97.00,NULL,NULL,8.65,10.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',98.00,NULL,NULL,9.20,11.95,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',99.00,NULL,NULL,9.85,13.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',100.00,NULL,NULL,10.85,13.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',42.50,NULL,NULL,43.60,46.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.10,44.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',47.50,NULL,NULL,38.95,41.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.00,39.30,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',52.50,NULL,NULL,34.10,36.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',55.00,NULL,NULL,31.45,34.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',57.50,NULL,NULL,28.90,31.85,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.65,29.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',62.50,NULL,NULL,24.15,26.45,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.60,24.05,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',67.50,NULL,NULL,19.20,21.15,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',70.00,19.88,NULL,16.70,18.50,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',72.50,17.34,NULL,14.30,16.00,0,11.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',75.00,14.50,NULL,11.90,13.70,0,67.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',77.50,12.55,NULL,9.60,11.35,0,60.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',80.00,10.17,NULL,7.60,8.85,0,55.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',82.50,6.42,-0.78,5.65,6.75,4,228.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',85.00,4.30,-1.03,4.30,4.45,25,795.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',100.00,0.38,-0.03,0.20,0.29,0,88.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.03,0.15,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.04,0.10,0,13.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',67.50,0.15,NULL,0.04,0.21,0,46.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.06,0.24,0,110.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',72.50,0.14,NULL,0.10,0.28,0,121.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',75.00,0.21,NULL,0.19,0.34,0,313.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',77.50,0.46,0.14,0.38,0.48,20,94.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',80.00,0.80,0.34,0.73,0.78,53,541.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',82.50,1.20,0.30,1.13,1.29,18,436.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',85.00,1.95,0.42,1.95,2.00,5,668.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.60,13.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.45,18.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.35,28.75,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',120.00,0.06,NULL,30.70,33.65,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.70,38.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',37.50,NULL,NULL,48.80,51.85,0,30.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',40.00,48.85,NULL,46.50,49.35,0,17.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',42.50,NULL,NULL,44.10,46.85,0,4.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',45.00,NULL,NULL,41.40,44.35,0,444.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',47.50,NULL,NULL,38.90,41.90,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',50.00,39.20,NULL,36.40,39.40,0,416.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',52.50,33.51,NULL,34.10,36.85,0,28.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.50,34.35,0,54.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',57.50,NULL,NULL,28.95,31.80,0,298.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',60.00,29.97,NULL,26.50,29.35,0,299.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',62.50,NULL,NULL,24.05,26.90,0,402.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',65.00,25.44,NULL,21.70,23.90,0,915.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',67.50,22.31,NULL,19.60,21.55,0,784.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',70.00,20.70,1.20,17.30,19.25,0,1481.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',72.50,15.50,-0.90,15.05,16.75,2,609.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',75.00,15.55,NULL,12.65,14.70,0,1054.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',77.50,11.15,-2.49,11.20,11.75,6,1163.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',80.00,9.50,-1.30,9.35,9.55,38,3172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',82.50,7.75,-1.05,7.60,7.75,22,2292.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',85.00,6.20,-0.95,6.00,6.20,13,1675.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',87.50,4.83,-0.82,4.70,4.85,52,3235.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',90.00,3.35,-1.05,3.55,3.70,65,2172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',92.50,2.78,-0.67,2.63,2.82,6,1372.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',95.00,2.01,-0.39,1.95,2.07,10,2566.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',97.50,1.44,-0.33,1.39,1.47,8,355.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',100.00,1.02,-0.28,0.96,1.08,7,1749.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',105.00,0.62,-0.13,0.47,0.54,1,530.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',110.00,0.38,NULL,0.21,0.34,0,77.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',115.00,0.12,NULL,0.05,0.22,0,82.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',120.00,0.12,NULL,0.05,0.15,0,162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',125.00,39.00,NULL,35.35,37.45,0,186.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',130.00,31.90,NULL,30.95,32.75,0,448.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',135.00,28.88,NULL,26.65,28.40,0,403.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',140.00,23.25,-2.05,22.55,23.70,15,828.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',145.00,19.75,-1.00,19.20,19.55,1,388.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',150.00,16.05,NULL,15.75,16.05,0,571.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',155.00,12.64,-0.86,12.55,12.90,2,759.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',160.00,10.15,0.05,9.95,10.15,6,1590.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',165.00,7.75,0.05,7.50,7.80,4,1385.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',170.00,5.85,0.10,5.60,5.90,1,755.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',175.00,4.40,-0.08,4.10,4.35,5,1073.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',180.00,3.05,-0.45,2.95,3.20,1,770.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',185.00,2.36,0.05,2.09,2.27,5,244.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',190.00,1.69,0.09,1.48,1.62,5,702.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',195.00,1.20,-0.10,1.03,1.15,3,149.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',200.00,0.85,-0.03,0.71,0.81,8,514.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',210.00,0.41,-0.11,0.38,0.41,5,214.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',220.00,0.18,NULL,0.16,0.23,0,38.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',230.00,0.12,NULL,0.06,0.14,0,41.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',240.00,0.10,NULL,0.02,0.13,0,59.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',37.50,0.05,NULL,0.01,0.06,0,162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.01,0.07,0,86.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',42.50,0.06,NULL,0.02,0.08,0,110.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.04,0.10,0,126.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.12,0,292.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',50.00,0.09,NULL,0.07,0.14,0,172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',52.50,0.10,NULL,0.08,0.16,0,239.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.08,0.20,0,360.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',57.50,0.15,NULL,0.09,0.25,0,676.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',60.00,0.21,0.07,0.13,0.24,10,947.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',62.50,0.19,NULL,0.13,0.28,0,708.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',65.00,0.23,NULL,0.19,0.34,0,3201.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',67.50,0.35,NULL,0.28,0.43,0,1084.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',70.00,0.44,NULL,0.43,0.57,0,2162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',72.50,0.55,-0.08,0.66,0.80,0,1100.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',75.00,0.92,0.02,0.98,1.08,1,1360.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',77.50,1.22,0.16,1.37,1.50,0,960.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',80.00,1.45,-0.18,1.91,2.11,0,1415.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',82.50,2.58,0.23,2.62,2.84,1,832.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',85.00,3.63,0.63,3.55,3.80,1,589.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',87.50,4.77,0.87,4.75,4.95,3,379.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',90.00,5.78,0.84,6.00,6.30,1,551.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',92.50,6.55,NULL,7.60,7.90,0,331.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',95.00,7.80,NULL,9.40,9.70,0,72.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',97.50,12.40,NULL,11.35,11.65,0,24.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',100.00,0.09,NULL,12.85,14.15,0,52.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',105.00,0.20,NULL,17.00,18.75,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',110.00,0.31,NULL,21.05,23.60,0,20.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',115.00,0.58,NULL,25.85,28.80,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',120.00,0.40,NULL,30.80,33.50,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',125.00,1.07,-0.02,1.10,1.17,18,381.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',130.00,1.55,NULL,1.45,1.63,1,1788.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',135.00,2.14,-0.03,2.10,2.28,3,566.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',140.00,3.17,NULL,3.00,3.15,0,1123.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',145.00,3.80,NULL,4.10,4.35,0,613.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',150.00,5.70,NULL,5.60,5.80,0,667.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',155.00,7.67,NULL,7.40,7.65,0,389.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',160.00,9.75,-0.20,9.65,9.90,9,558.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',165.00,12.20,NULL,12.35,12.65,0,239.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',170.00,15.90,0.15,15.40,15.70,0,215.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',175.00,17.40,NULL,18.90,19.20,0,103.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',180.00,32.30,NULL,22.70,23.05,0,81.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',185.00,26.35,NULL,26.75,27.85,0,42.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',190.00,46.75,NULL,30.35,32.20,0,11.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',195.00,56.20,NULL,34.90,36.80,0,12.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',200.00,44.95,NULL,39.45,41.50,0,26.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',210.00,NULL,NULL,48.75,51.85,0,NULL,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',220.00,60.50,NULL,58.30,61.65,0,10.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',230.00,NULL,NULL,68.40,71.55,0,NULL,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',240.00,82.80,NULL,78.25,81.55,0,0.00,'2014-06-15 00:00:00'),('CELG','2015-01-17 00:00:00','C',20.00,NULL,NULL,66.20,69.40,0,182.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',21.25,NULL,NULL,65.05,68.10,0,42.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',22.50,NULL,NULL,64.10,66.85,0,242.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',23.75,NULL,NULL,62.45,65.60,0,20.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',25.00,NULL,NULL,61.15,64.35,0,554.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',27.50,NULL,NULL,58.85,61.90,0,38.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',30.00,NULL,NULL,56.50,59.40,0,1078.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',32.50,NULL,NULL,54.25,56.95,0,60.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',33.75,54.70,NULL,53.00,54.75,0,228.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',35.00,52.35,0.85,51.75,53.35,2,1954.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',36.25,NULL,NULL,50.05,53.20,0,76.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',37.50,NULL,NULL,49.30,52.00,0,1428.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',38.75,NULL,NULL,47.70,50.70,0,74.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',40.00,51.00,NULL,46.45,49.20,0,1584.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',41.25,44.70,NULL,45.30,48.20,0,264.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',42.50,47.25,NULL,44.25,46.90,0,676.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',43.75,NULL,NULL,42.75,45.75,0,250.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',45.00,43.00,NULL,41.65,44.45,0,1552.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',46.25,NULL,NULL,40.55,43.25,0,150.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',47.50,39.10,NULL,39.05,42.05,0,304.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',48.75,NULL,NULL,38.00,40.60,0,88.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',50.00,39.27,NULL,37.00,39.40,0,4314.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',52.50,37.70,NULL,34.25,36.95,0,788.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',55.00,35.45,NULL,31.80,34.45,0,2185.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',57.50,32.65,NULL,29.25,32.00,0,2197.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',60.00,29.20,NULL,26.85,29.65,0,3772.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',62.50,27.15,NULL,24.85,26.00,0,6144.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',65.00,23.85,-1.55,22.70,23.95,4,6355.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',67.50,22.50,NULL,20.35,22.50,0,3887.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',70.00,20.68,NULL,18.50,19.80,0,2063.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',72.50,18.60,NULL,16.30,17.20,0,3100.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',75.00,14.60,-1.60,14.45,15.15,29,4691.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',77.50,13.00,-2.25,12.85,13.10,22,3310.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',80.00,11.20,-1.19,11.10,11.35,17,4951.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',82.50,9.70,-0.95,9.55,9.75,1,2722.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',85.00,8.20,-1.40,8.05,8.25,12,4787.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',87.50,6.85,-0.90,6.80,6.95,64,4444.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',90.00,5.80,-0.70,5.60,5.80,33,4896.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',92.50,4.72,-0.68,4.60,4.80,4,1814.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',95.00,3.90,-0.55,3.75,3.95,2,5311.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',97.50,3.50,-0.20,3.05,3.20,1,4006.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',100.00,2.53,-0.52,2.45,2.56,23,6836.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',105.00,1.56,-0.34,1.52,1.66,3,1869.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',110.00,1.24,0.03,0.93,1.07,0,1206.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',115.00,0.87,NULL,0.57,0.70,0,2210.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',120.00,0.55,NULL,0.36,0.48,0,1009.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',125.00,0.32,NULL,0.20,0.34,0,1757.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',21.25,NULL,NULL,0.01,0.05,0,564.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',22.50,0.04,NULL,0.01,0.05,0,586.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',23.75,0.03,NULL,0.01,0.05,0,168.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.02,0.06,0,686.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.01,0.07,0,548.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.02,0.08,0,1004.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',32.50,0.09,NULL,0.04,0.10,0,852.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',33.75,0.11,NULL,0.05,0.11,0,706.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.06,0.12,0,864.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',36.25,NULL,NULL,0.07,0.14,0,658.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.09,0.15,0,920.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',38.75,NULL,NULL,0.09,0.16,0,348.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.11,0.17,0,1298.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',41.25,NULL,NULL,0.11,0.19,0,422.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',42.50,0.16,NULL,0.11,0.21,0,1051.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',43.75,NULL,NULL,0.11,0.23,0,360.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',45.00,0.23,NULL,0.12,0.26,0,1138.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',46.25,0.21,NULL,0.14,0.28,0,427.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',47.50,0.18,NULL,0.15,0.30,0,2517.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',48.75,0.22,NULL,0.16,0.31,0,656.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.20,0.33,0,4051.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',52.50,0.31,NULL,0.21,0.38,0,1426.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.31,0.37,8,1484.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.32,0.50,0,1850.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',60.00,0.43,NULL,0.41,0.60,0,6007.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',62.50,0.60,-0.01,0.55,0.74,0,2454.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',65.00,0.73,-0.03,0.75,0.84,0,6624.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',67.50,0.99,-0.01,0.94,1.14,0,3306.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',70.00,1.16,-0.06,1.30,1.46,0,8998.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',72.50,1.50,NULL,1.71,1.89,0,9413.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',75.00,2.37,0.31,2.23,2.36,2,3203.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',77.50,2.59,NULL,2.91,3.05,0,2491.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',80.00,3.65,0.35,3.65,3.80,4,950.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',82.50,3.78,NULL,4.40,4.65,0,1883.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',85.00,4.97,NULL,5.55,5.75,0,880.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',87.50,5.82,-0.33,6.65,6.90,0,1784.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',90.00,8.00,0.50,8.10,8.25,2,834.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',92.50,8.20,NULL,9.60,9.75,0,161.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',95.00,9.64,-0.46,11.15,11.45,0,159.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',97.50,11.55,NULL,13.00,13.20,0,206.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',100.00,13.90,NULL,14.90,15.10,0,5572.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',105.00,17.35,NULL,18.90,19.20,0,217.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',110.00,0.80,NULL,22.05,24.40,0,500.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',115.00,0.98,NULL,26.60,28.90,0,84.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',120.00,31.00,NULL,31.35,34.05,0,81.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',125.00,1.42,NULL,36.20,38.60,0,30.00,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,5.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',12.50,0.30,-0.30,0.10,0.40,5,77.00,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',7.50,3.50,NULL,2.75,3.60,0,1.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.30,1.95,0,258.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.55,0.95,0,73.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,219.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('CEMP','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.25,0.45,0,431.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',10.00,1.10,NULL,1.05,1.50,0,23.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',7.50,4.28,NULL,3.20,4.00,0,52.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',10.00,2.90,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',12.50,1.70,NULL,0.95,1.50,0,1.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',17.50,0.53,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',7.50,0.56,NULL,0.55,0.80,0,150.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.55,2.00,0,130.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.60,5.40,0,50.00,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.10,0.55,0,44.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.05,1.70,0,20.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',10.00,1.45,NULL,1.10,1.50,0,9.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',7.50,1.92,NULL,0.40,3.30,0,87.00,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.50,2.15,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,1.90,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','P',10.00,2.00,NULL,0.10,3.00,0,20.00,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.10,5.65,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',14.00,2.04,NULL,2.33,2.78,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.58,1.94,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',16.00,1.14,NULL,1.05,1.22,0,22.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',17.00,0.65,NULL,0.55,0.70,0,129.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.18,0.43,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',13.00,0.18,NULL,0.01,0.26,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',14.00,0.35,NULL,0.09,0.34,0,51.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',16.00,0.57,-0.08,0.56,0.81,0,41.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',17.00,1.38,NULL,1.08,1.34,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',18.00,2.66,NULL,1.82,2.09,0,40.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,3.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.40,6.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',2.00,NULL,NULL,13.65,15.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',3.00,8.70,NULL,13.00,13.80,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',5.00,10.85,NULL,11.00,11.80,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',6.00,10.30,NULL,10.05,10.80,0,12.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',7.00,9.30,NULL,9.15,9.65,0,22.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',8.00,7.85,NULL,8.15,8.65,0,29.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',9.00,4.40,NULL,7.15,7.65,0,6.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',10.00,5.35,NULL,6.15,6.70,0,19.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',11.00,3.96,NULL,5.20,5.75,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',12.00,2.46,NULL,3.40,5.80,0,190.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',13.00,3.65,NULL,3.35,3.80,0,525.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',14.00,2.46,NULL,2.57,2.97,0,841.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',15.00,1.99,NULL,1.98,2.08,0,1373.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',16.00,1.30,NULL,1.33,1.42,0,1207.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',17.00,0.51,NULL,0.84,0.95,0,186.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',18.00,0.60,NULL,0.52,0.65,0,9.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',19.00,0.28,NULL,0.19,0.43,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',8.00,0.17,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',9.00,0.55,NULL,0.03,0.25,0,253.00,'2014-05-29 00:00:00'),('CENX','2014-09-20 00:00:00','P',10.00,0.18,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',11.00,0.17,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',12.00,0.27,NULL,0.05,0.30,0,112.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',13.00,0.31,NULL,0.13,0.38,0,265.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.28,0.53,0,342.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.46,0.59,0,637.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',16.00,0.98,NULL,0.84,0.97,0,23.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.36,1.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',18.00,2.08,NULL,2.05,2.34,0,8.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',19.00,NULL,NULL,2.83,3.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.60,4.05,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.15,15.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.20,14.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.15,13.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',6.00,NULL,NULL,9.70,11.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',7.00,NULL,NULL,9.15,9.85,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.15,8.85,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',9.00,5.15,NULL,5.25,9.85,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',10.00,5.75,NULL,6.25,6.75,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',11.00,4.85,NULL,5.30,5.85,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',12.00,2.92,NULL,4.50,4.95,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',13.00,3.31,NULL,3.70,4.05,0,121.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',14.00,2.60,NULL,2.90,3.35,0,58.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',15.00,2.00,NULL,2.25,2.62,0,129.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',16.00,2.00,NULL,1.89,2.07,0,95.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',17.00,1.57,NULL,1.31,1.59,0,858.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',18.00,0.93,NULL,0.96,1.21,0,1201.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',19.00,0.68,NULL,0.78,0.93,0,18.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.48,0.73,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',21.00,0.35,NULL,0.42,0.59,0,24.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.74,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.03,0.21,0,NULL,NULL),('CENX','2014-12-20 00:00:00','P',8.00,0.23,NULL,0.04,0.27,0,1.00,'2014-05-29 00:00:00'),('CENX','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CENX','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.02,0.27,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',11.00,0.78,NULL,0.25,0.59,0,10.00,'2014-06-15 00:00:00'),('CENX','2014-12-20 00:00:00','P',12.00,0.45,NULL,0.23,0.48,0,35.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',13.00,0.80,NULL,0.42,0.67,0,105.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',14.00,0.75,NULL,0.68,0.93,0,71.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',15.00,1.48,NULL,1.01,1.26,0,2.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',16.00,1.78,NULL,1.41,1.69,0,13.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',17.00,NULL,NULL,1.91,2.11,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.52,2.86,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.20,3.45,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.00,4.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.85,5.30,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.70,6.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.90,23.10,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',45.00,6.85,NULL,6.70,7.70,0,120.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',50.00,3.40,0.30,2.70,3.10,0,341.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',55.00,0.71,-0.04,0.70,0.75,39,5821.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.10,0.20,0,524.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',50.00,0.95,-0.10,1.00,1.30,0,457.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',55.00,4.00,0.30,3.90,4.30,3,114.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',60.00,8.00,NULL,8.00,8.70,0,3.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.80,24.30,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',30.00,23.30,NULL,21.50,22.40,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',40.00,11.80,NULL,11.60,12.40,0,52.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',45.00,9.60,NULL,6.90,7.60,0,47.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',50.00,3.10,-0.45,3.10,3.40,3,522.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',55.00,1.00,-0.05,0.95,1.15,50,2321.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',60.00,0.18,NULL,0.15,0.30,0,1038.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',65.00,0.26,NULL,0.05,0.15,0,702.00,'2014-06-15 00:00:00'),('CERN','2014-09-20 00:00:00','C',70.00,0.38,NULL,0.05,0.10,0,277.00,'2014-05-29 00:00:00'),('CERN','2014-09-20 00:00:00','C',75.00,0.05,NULL,0.05,0.10,0,120.00,NULL),('CERN','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.10,0,6.00,'2013-05-01 00:00:00'),('CERN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CERN','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CERN','2014-09-20 00:00:00','P',40.00,0.70,NULL,0.10,0.15,0,116.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.25,0.50,0,304.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',50.00,1.28,NULL,1.35,1.70,0,1858.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',55.00,3.70,-0.30,4.00,4.50,0,849.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',60.00,8.30,NULL,8.00,8.80,0,220.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',65.00,12.70,NULL,12.70,13.60,0,1248.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',70.00,10.42,NULL,17.70,18.60,0,0.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',75.00,14.58,NULL,22.60,23.60,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',80.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',30.00,22.00,NULL,21.50,22.50,0,16.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',40.00,13.80,NULL,11.90,12.80,0,5.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',45.00,7.90,NULL,7.70,8.20,0,26.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',50.00,4.40,-0.50,4.30,4.60,2,68.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',55.00,2.32,NULL,2.05,2.25,0,174.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',60.00,0.73,NULL,0.80,1.00,0,1098.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',65.00,0.22,NULL,0.20,0.40,0,30.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',70.00,0.25,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',75.00,0.05,NULL,0.05,0.10,0,14.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',80.00,0.15,NULL,0.05,0.10,0,6.00,'2014-06-15 00:00:00'),('CERN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CERN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',40.00,1.25,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',45.00,1.30,NULL,1.05,1.30,0,164.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',50.00,2.50,-0.10,2.55,2.85,0,407.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',55.00,5.50,NULL,5.20,5.60,0,232.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',60.00,9.10,NULL,8.90,9.40,0,41.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',70.00,18.18,NULL,17.80,18.70,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',80.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',2.50,1.40,-0.50,1.25,1.45,2,167.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',5.00,0.10,-0.06,0.05,0.20,4,2263.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',7.50,0.18,-0.02,0.05,0.20,0,15554.00,'2013-05-01 00:00:00'),('CERS','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,2196.00,'2013-05-01 00:00:00'),('CERS','2014-08-16 00:00:00','P',5.00,0.90,NULL,1.10,1.30,0,7306.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','P',7.50,3.31,NULL,3.60,3.80,0,630.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','P',10.00,5.80,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',2.50,1.90,NULL,1.35,1.55,0,210.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',5.00,0.30,-0.15,0.20,0.35,25,701.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,639.00,'2014-06-15 00:00:00'),('CERS','2014-11-22 00:00:00','C',10.00,0.10,NULL,0.05,0.20,0,210.00,'2014-05-29 00:00:00'),('CERS','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('CERS','2014-11-22 00:00:00','P',5.00,1.07,NULL,1.30,1.50,0,6761.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','P',7.50,3.70,NULL,3.50,3.80,0,22.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','P',10.00,5.00,NULL,5.90,6.30,0,75.00,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',2.50,1.60,NULL,1.45,1.65,20,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',5.00,0.45,-0.05,0.35,0.45,40,57.00,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',7.50,3.39,NULL,3.60,3.90,0,5.00,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','C',2.50,0.80,NULL,0.30,0.90,0,37.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.10,0.15,0,99.00,'2014-06-15 00:00:00'),('CETV','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.10,0.70,0,137.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','P',5.00,2.05,NULL,2.15,2.75,0,90.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','P',7.50,3.90,NULL,4.40,5.40,0,877.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.50,1.00,0,70.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CETV','2015-01-17 00:00:00','P',2.50,0.53,NULL,0.35,0.80,0,91.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',15.00,3.70,NULL,0.35,1.45,0,30.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.50,0,53.00,'2014-06-15 00:00:00'),('CEVA','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.55,1.40,0,1.00,'2013-05-01 00:00:00'),('CEVA','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.05,0.55,0,2.00,'2013-05-01 00:00:00'),('CEVA','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-09-20 00:00:00','P',15.00,1.25,NULL,0.35,1.55,0,442.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',17.50,2.52,NULL,2.15,3.30,0,13.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',15.00,1.20,NULL,0.95,2.15,0,6.00,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-12-20 00:00:00','C',20.00,0.15,NULL,0.05,0.60,0,31.00,'2014-05-29 00:00:00'),('CEVA','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,1.25,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.20,15.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.20,20.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',200.00,NULL,NULL,39.55,43.75,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',205.00,NULL,NULL,34.75,38.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',207.50,NULL,NULL,32.25,36.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',210.00,NULL,NULL,29.85,33.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',212.50,NULL,NULL,27.45,31.10,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',215.00,NULL,NULL,25.30,28.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',217.50,NULL,NULL,23.00,26.00,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',220.00,NULL,NULL,21.20,23.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',222.50,NULL,NULL,18.80,21.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',225.00,NULL,NULL,16.85,19.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',227.50,NULL,NULL,15.10,17.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',230.00,NULL,NULL,13.20,15.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',232.50,NULL,NULL,11.45,13.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',235.00,10.30,NULL,9.85,12.25,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',237.50,9.05,NULL,8.45,9.95,0,1.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',240.00,10.13,NULL,8.05,8.45,0,79.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',242.50,NULL,NULL,6.80,7.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',245.00,7.27,NULL,5.40,6.05,0,6.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',247.50,5.07,-0.03,4.15,5.35,0,11.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',250.00,5.65,NULL,3.40,4.50,0,4.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',252.50,3.42,NULL,2.77,3.70,0,1.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',255.00,NULL,NULL,2.64,2.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',257.50,NULL,NULL,1.76,2.32,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',260.00,NULL,NULL,1.73,1.91,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',262.50,NULL,NULL,1.39,1.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',265.00,NULL,NULL,1.13,1.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',267.50,NULL,NULL,0.75,1.11,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',270.00,NULL,NULL,0.59,0.89,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',272.50,NULL,NULL,0.43,0.74,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',275.00,NULL,NULL,0.36,0.62,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',277.50,NULL,NULL,0.28,0.51,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',280.00,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',290.00,NULL,NULL,0.02,0.27,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',200.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',205.00,NULL,NULL,0.24,0.47,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',207.50,NULL,NULL,0.34,0.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',210.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',212.50,NULL,NULL,0.57,0.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',215.00,NULL,NULL,0.75,1.08,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',217.50,NULL,NULL,1.05,1.23,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',220.00,NULL,NULL,1.20,1.67,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',222.50,2.20,NULL,1.51,2.05,0,21.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',225.00,1.84,NULL,1.85,2.52,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',227.50,2.30,NULL,2.30,3.05,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',230.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',232.50,5.00,NULL,3.40,4.45,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',235.00,NULL,NULL,4.20,5.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',237.50,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',240.00,NULL,NULL,6.05,7.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',242.50,7.25,NULL,7.65,8.05,0,5.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',245.00,8.20,-0.05,8.55,9.40,0,12.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',247.50,NULL,NULL,10.05,12.05,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',250.00,14.14,NULL,11.60,13.80,0,10.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',252.50,NULL,NULL,13.20,15.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',255.00,NULL,NULL,15.05,18.00,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',257.50,NULL,NULL,17.10,19.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',260.00,NULL,NULL,19.45,21.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',262.50,NULL,NULL,21.55,24.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',265.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',267.50,NULL,NULL,26.05,29.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',270.00,NULL,NULL,27.80,31.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',272.50,NULL,NULL,29.85,33.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',275.00,NULL,NULL,33.05,36.20,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',277.50,NULL,NULL,34.60,38.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',280.00,NULL,NULL,37.10,41.05,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',290.00,NULL,NULL,46.70,50.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',115.00,139.00,NULL,124.25,127.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',120.00,134.00,NULL,119.25,122.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',125.00,129.00,NULL,114.40,117.95,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',130.00,NULL,NULL,109.20,112.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',135.00,114.01,NULL,104.25,107.25,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',140.00,NULL,NULL,99.40,102.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',145.00,97.75,NULL,94.30,97.50,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',150.00,99.25,NULL,89.40,92.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',155.00,94.26,NULL,84.30,87.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',160.00,89.25,NULL,79.30,82.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',165.00,63.95,NULL,74.30,77.65,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',170.00,NULL,NULL,69.45,72.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',175.00,NULL,NULL,64.50,67.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',180.00,NULL,NULL,59.45,62.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',185.00,58.45,NULL,54.35,57.45,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',190.00,NULL,NULL,49.40,52.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',195.00,NULL,NULL,44.45,47.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',200.00,44.68,NULL,34.70,37.25,0,15.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',205.00,31.85,NULL,30.85,32.30,0,18.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',210.00,27.55,NULL,26.80,27.75,0,44.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',215.00,30.10,NULL,21.85,24.25,0,23.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',220.00,29.80,NULL,18.40,19.80,0,50.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',225.00,15.15,-13.35,15.80,16.25,1,46.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',230.00,12.10,-2.45,12.65,13.05,2,35.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',235.00,9.60,-2.00,9.95,10.25,1,105.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',240.00,7.22,-1.88,7.70,7.95,3,78.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',245.00,5.76,-1.38,5.75,6.00,1,222.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',250.00,4.20,-0.60,4.25,4.45,10,314.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',255.00,3.45,NULL,3.10,3.30,0,432.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',260.00,2.21,-0.49,2.22,2.45,5,651.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',265.00,1.67,-0.43,1.53,1.82,3,150.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',270.00,1.18,-0.52,1.15,1.28,1,578.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',275.00,0.93,NULL,0.74,1.04,0,385.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',280.00,0.61,-0.14,0.61,0.70,2,143.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',285.00,0.55,NULL,0.40,0.52,0,120.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',290.00,0.51,0.13,0.29,0.46,1,119.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',295.00,0.29,-0.91,0.18,0.42,1,46.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',300.00,0.80,NULL,0.17,0.36,0,58.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',305.00,0.65,NULL,0.07,0.32,0,42.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',310.00,0.24,NULL,0.04,0.26,0,40.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',315.00,0.12,NULL,0.02,0.23,0,53.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',320.00,0.55,NULL,0.11,0.26,0,77.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',325.00,0.41,NULL,0.06,0.22,0,31.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',330.00,0.38,NULL,0.02,0.19,0,23.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',335.00,0.34,NULL,0.02,0.17,0,13.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',340.00,0.09,NULL,0.05,0.20,0,21.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',345.00,0.40,NULL,0.03,0.12,0,10.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',350.00,0.08,NULL,0.05,0.19,0,15.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',355.00,NULL,NULL,0.07,0.49,0,NULL,'2013-05-01 00:00:00'),('CF','2014-08-16 00:00:00','C',360.00,NULL,NULL,0.04,1.00,0,NULL,'2013-05-01 00:00:00'),('CF','2014-08-16 00:00:00','P',140.00,2.24,NULL,0.05,0.12,0,22.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',145.00,0.52,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',150.00,0.80,NULL,0.05,0.11,0,12.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',155.00,0.30,NULL,0.04,0.15,0,17.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',160.00,1.30,NULL,0.03,0.23,0,25.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',165.00,0.85,NULL,0.03,0.28,0,3.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',170.00,0.31,NULL,0.07,0.32,0,89.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',175.00,0.95,NULL,0.15,0.39,0,24.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',180.00,0.77,NULL,0.28,0.46,0,260.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',185.00,0.17,NULL,0.02,0.26,0,103.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',190.00,0.40,NULL,0.09,0.29,0,221.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',195.00,0.25,NULL,0.17,0.38,0,65.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',200.00,1.16,NULL,1.22,1.43,0,297.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',205.00,1.71,0.47,1.71,1.95,1,299.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',210.00,1.83,NULL,2.37,2.62,0,116.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',215.00,3.35,NULL,3.30,3.60,0,237.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',220.00,4.80,0.69,4.50,4.70,1,391.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',225.00,5.95,NULL,6.00,6.35,0,484.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',230.00,7.00,NULL,7.90,8.15,0,280.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',235.00,10.90,1.30,10.25,10.50,4,356.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',240.00,11.70,NULL,13.00,13.60,0,447.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',245.00,12.10,NULL,16.10,16.75,0,129.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',250.00,18.50,NULL,19.60,20.30,0,402.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',255.00,16.65,NULL,22.90,25.60,0,110.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',260.00,19.50,NULL,27.05,29.85,0,58.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',265.00,26.06,NULL,31.50,34.30,0,176.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',270.00,33.06,NULL,36.05,38.75,0,161.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',275.00,27.20,NULL,40.65,43.80,0,23.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',280.00,32.79,NULL,44.75,48.55,0,38.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',285.00,40.10,NULL,49.35,52.95,0,34.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',290.00,45.26,NULL,54.25,57.75,0,3.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',295.00,45.50,NULL,59.30,63.15,0,22.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',300.00,57.90,NULL,64.25,68.10,0,11.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',305.00,NULL,NULL,69.10,73.05,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',310.00,60.10,NULL,74.15,78.00,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',315.00,NULL,NULL,79.10,83.00,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',320.00,68.00,NULL,84.15,87.95,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',325.00,NULL,NULL,89.20,92.50,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',330.00,NULL,NULL,94.10,97.75,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',335.00,NULL,NULL,99.15,102.75,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',340.00,NULL,NULL,104.15,107.45,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',345.00,117.60,NULL,109.00,112.85,0,1.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',350.00,NULL,NULL,113.95,117.65,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',355.00,NULL,NULL,119.05,122.85,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',360.00,NULL,NULL,123.95,127.85,0,NULL,'2014-06-15 00:00:00'),('CF','2014-11-22 00:00:00','C',125.00,NULL,NULL,114.25,117.30,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',130.00,NULL,NULL,109.25,112.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',135.00,NULL,NULL,104.25,108.10,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',140.00,114.15,NULL,99.25,102.50,0,0.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',145.00,NULL,NULL,94.20,97.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',150.00,NULL,NULL,89.30,92.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',155.00,NULL,NULL,84.40,87.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',160.00,NULL,NULL,79.35,82.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',165.00,NULL,NULL,74.45,77.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',170.00,NULL,NULL,69.50,72.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',175.00,NULL,NULL,64.60,67.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',180.00,NULL,NULL,59.80,62.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',185.00,NULL,NULL,55.05,58.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',190.00,NULL,NULL,50.35,53.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',195.00,51.80,NULL,45.75,48.95,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',200.00,48.35,NULL,41.50,44.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',205.00,41.40,NULL,37.50,40.10,0,3.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',210.00,36.50,NULL,33.35,36.15,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',215.00,29.24,NULL,29.75,32.25,0,11.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',220.00,31.85,NULL,27.35,28.15,0,13.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',225.00,27.85,NULL,23.90,24.70,0,9.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',230.00,22.30,NULL,20.70,21.50,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',235.00,17.75,NULL,17.80,18.35,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',240.00,14.67,-3.03,15.15,15.95,1,37.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',245.00,14.25,NULL,12.80,13.35,0,56.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',250.00,12.05,NULL,10.75,11.30,0,34.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',255.00,10.20,NULL,8.90,9.80,0,284.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',260.00,8.11,NULL,7.40,8.00,0,108.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',265.00,6.70,NULL,6.05,6.70,0,82.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',270.00,6.25,NULL,4.95,5.60,0,42.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',275.00,5.20,NULL,4.05,4.70,0,53.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',280.00,4.20,NULL,3.30,3.90,0,89.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',285.00,3.50,NULL,2.66,3.25,0,21.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',290.00,2.72,NULL,2.15,2.73,0,61.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',295.00,2.16,NULL,1.73,2.20,0,42.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',300.00,2.08,NULL,1.40,1.81,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',305.00,1.66,NULL,1.15,1.60,0,14.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',310.00,1.22,NULL,0.93,1.26,0,16.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',315.00,6.75,NULL,0.73,1.06,0,30.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',320.00,1.02,NULL,0.61,0.97,0,18.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',325.00,1.86,NULL,0.49,0.77,0,24.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',330.00,0.69,NULL,0.38,0.71,0,15.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',335.00,NULL,NULL,0.20,0.62,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',340.00,4.25,NULL,0.23,0.51,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',345.00,NULL,NULL,0.11,0.47,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',350.00,2.90,NULL,1.53,1.95,0,6.00,'2013-05-01 00:00:00'),('CF','2014-11-22 00:00:00','P',125.00,NULL,NULL,0.09,0.30,0,NULL,'2014-06-15 00:00:00'),('CF','2014-11-22 00:00:00','P',130.00,0.55,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',135.00,0.25,NULL,0.03,0.24,0,1.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',140.00,NULL,NULL,0.05,0.29,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',145.00,0.54,NULL,0.09,0.34,0,11.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',150.00,0.82,NULL,0.12,0.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',155.00,0.34,NULL,0.18,0.48,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',160.00,1.16,NULL,0.27,0.58,0,23.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',165.00,1.44,NULL,0.38,0.80,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',170.00,1.20,NULL,0.56,0.93,0,29.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',175.00,0.85,NULL,0.71,0.95,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',180.00,1.41,NULL,1.02,1.33,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',185.00,1.40,NULL,1.34,1.68,0,10.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',190.00,2.23,NULL,1.65,2.07,0,35.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',195.00,3.70,NULL,2.19,2.74,0,44.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',200.00,3.00,NULL,2.84,3.30,0,202.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',205.00,4.00,NULL,3.70,4.10,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',210.00,5.50,NULL,4.70,5.15,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',215.00,6.05,NULL,5.85,6.25,0,97.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',220.00,6.65,NULL,7.20,7.65,0,119.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',225.00,9.30,NULL,8.75,9.45,0,84.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',230.00,10.65,NULL,10.60,11.20,0,261.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',235.00,12.80,NULL,12.80,13.15,0,493.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',240.00,15.22,NULL,15.05,15.60,0,153.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',245.00,17.60,NULL,17.80,18.45,0,175.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',250.00,20.11,NULL,20.85,21.30,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',255.00,25.10,NULL,23.85,24.75,0,16.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',260.00,28.25,NULL,27.20,28.30,0,29.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',265.00,33.90,NULL,30.90,32.00,0,19.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',270.00,29.50,NULL,35.05,35.90,0,18.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',275.00,47.05,NULL,39.15,40.00,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',280.00,48.20,NULL,42.80,45.85,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',285.00,52.50,NULL,47.20,50.20,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',290.00,50.55,NULL,52.10,54.60,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',295.00,45.55,NULL,56.65,59.10,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',300.00,55.95,NULL,60.90,63.95,0,12.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',305.00,60.20,NULL,65.65,68.65,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',310.00,63.50,NULL,70.45,73.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',315.00,NULL,NULL,75.25,78.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',320.00,NULL,NULL,80.15,83.20,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',325.00,NULL,NULL,83.85,87.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',330.00,NULL,NULL,88.75,92.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',335.00,NULL,NULL,93.80,97.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',340.00,NULL,NULL,98.70,102.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',345.00,86.30,NULL,104.70,107.65,0,1.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',350.00,NULL,NULL,106.20,109.30,0,NULL,'2013-05-01 00:00:00'),('CF','2015-01-17 00:00:00','C',100.00,149.30,NULL,139.25,142.20,0,2.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',105.00,137.75,NULL,134.25,137.20,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',110.00,139.20,NULL,129.25,132.30,0,2.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',115.00,NULL,NULL,124.25,127.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',120.00,129.08,NULL,119.25,122.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',125.00,83.26,NULL,114.25,118.50,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',130.00,72.00,NULL,109.25,112.60,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',135.00,108.39,NULL,104.30,107.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',140.00,77.43,NULL,99.30,102.25,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',145.00,66.35,NULL,94.35,97.30,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',150.00,89.85,NULL,89.40,92.45,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',155.00,67.00,NULL,84.60,87.55,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',160.00,82.85,NULL,79.45,82.85,0,20.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',165.00,84.31,NULL,74.60,77.70,0,37.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',170.00,70.00,NULL,69.75,72.90,0,9.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',175.00,75.96,NULL,65.05,68.00,0,22.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',180.00,66.79,NULL,60.30,63.30,0,36.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',185.00,62.69,NULL,55.80,58.80,0,174.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',190.00,55.70,NULL,51.35,54.15,0,49.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',195.00,44.45,NULL,47.05,49.80,0,437.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',200.00,47.00,NULL,42.80,45.70,0,286.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',205.00,41.00,NULL,39.05,41.70,0,14.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',210.00,34.85,NULL,34.95,37.90,0,335.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',215.00,34.60,NULL,32.85,33.55,0,38.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',220.00,31.20,NULL,29.40,30.15,0,1225.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',225.00,22.85,NULL,26.00,26.80,0,128.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',230.00,24.70,NULL,23.05,23.80,0,196.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',235.00,20.95,NULL,20.25,20.90,0,67.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',240.00,18.50,NULL,17.65,18.25,0,1355.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',245.00,17.27,NULL,15.35,16.00,0,204.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',250.00,15.25,NULL,13.25,14.05,0,701.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',255.00,13.05,NULL,11.45,12.00,0,83.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',260.00,10.10,NULL,9.85,10.65,0,2121.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',265.00,9.30,NULL,8.40,8.95,0,165.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',270.00,8.70,NULL,7.00,7.70,0,355.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',275.00,6.45,NULL,6.00,6.55,0,77.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',280.00,5.60,NULL,5.00,5.70,0,324.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',285.00,4.94,NULL,4.20,4.90,0,437.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',290.00,5.00,NULL,3.55,4.20,0,6035.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',295.00,3.50,NULL,2.99,3.60,0,198.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',300.00,2.84,NULL,2.51,3.05,0,248.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',305.00,3.60,NULL,2.11,2.65,0,55.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',310.00,2.00,NULL,1.78,2.22,0,151.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',315.00,1.99,NULL,1.43,1.89,0,79.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',320.00,1.59,NULL,1.28,1.62,0,1135.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',325.00,1.98,NULL,1.05,1.47,0,50.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',330.00,1.28,NULL,0.89,1.20,0,126.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',335.00,0.94,NULL,0.74,1.12,0,48.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',340.00,1.69,NULL,0.62,0.96,0,76.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',345.00,3.85,NULL,0.51,0.80,0,18.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',100.00,0.11,NULL,0.02,0.35,0,259.00,'2014-06-15 00:00:00'),('CF','2015-01-17 00:00:00','P',105.00,0.45,NULL,0.06,0.35,0,128.00,NULL),('CF','2015-01-17 00:00:00','P',110.00,0.18,NULL,0.01,0.13,0,494.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',115.00,0.27,NULL,0.02,0.17,0,97.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',120.00,0.51,NULL,0.03,0.22,0,45.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',125.00,0.25,NULL,0.08,0.28,0,260.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',130.00,0.26,NULL,0.14,0.34,0,591.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',135.00,1.00,NULL,0.17,0.42,0,199.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',140.00,0.45,NULL,0.35,0.51,0,120.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',145.00,1.46,NULL,0.33,0.62,0,156.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',150.00,0.85,NULL,0.43,0.75,0,214.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',155.00,0.99,NULL,0.56,0.87,0,162.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',160.00,1.15,NULL,0.71,1.03,0,179.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',165.00,1.53,NULL,0.90,1.23,0,622.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',170.00,1.43,NULL,1.14,1.48,0,1425.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',175.00,1.75,NULL,1.44,1.83,0,813.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',180.00,2.23,NULL,1.80,2.38,0,209.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',185.00,3.75,NULL,2.25,2.65,0,137.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',190.00,3.20,NULL,2.77,3.25,0,135.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',195.00,3.87,NULL,3.45,3.95,0,227.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',200.00,5.10,NULL,4.30,4.85,0,588.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',205.00,5.00,NULL,5.30,5.85,0,240.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',210.00,6.50,NULL,6.50,7.00,0,408.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',215.00,8.71,NULL,7.85,8.15,0,290.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',220.00,9.00,NULL,9.35,9.80,0,289.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',225.00,11.65,NULL,11.15,11.60,0,966.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',230.00,12.53,NULL,13.05,13.50,0,266.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',235.00,15.38,NULL,15.25,15.75,0,121.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',240.00,16.80,NULL,17.80,18.25,0,470.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',245.00,20.06,NULL,20.50,21.15,0,101.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',250.00,22.43,NULL,23.30,23.95,0,1164.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',255.00,26.36,NULL,26.50,27.25,0,149.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',260.00,35.56,NULL,29.85,30.65,0,696.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',265.00,38.55,NULL,33.35,34.25,0,17.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',270.00,34.65,NULL,37.15,37.85,0,81.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',275.00,39.40,NULL,40.95,41.70,0,45.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',280.00,38.75,NULL,45.05,46.00,0,31.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',285.00,44.20,NULL,48.75,51.30,0,15.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',290.00,45.50,NULL,53.00,55.75,0,23.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',295.00,57.10,NULL,57.45,60.55,0,8.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',300.00,55.00,NULL,61.95,64.75,0,31.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',305.00,61.85,NULL,66.55,69.45,0,28.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',310.00,65.20,NULL,71.20,74.30,0,12.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',315.00,97.20,NULL,75.95,78.95,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',320.00,84.65,NULL,80.70,83.70,0,14.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',325.00,NULL,NULL,85.50,88.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',330.00,94.40,NULL,90.35,93.25,0,5.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',335.00,NULL,NULL,95.20,98.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',340.00,100.00,NULL,100.05,103.10,0,21.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',345.00,NULL,NULL,103.85,107.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',125.00,NULL,NULL,114.25,118.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',130.00,NULL,NULL,109.30,113.80,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',135.00,NULL,NULL,104.35,108.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',140.00,NULL,NULL,99.35,102.40,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',145.00,NULL,NULL,94.35,97.55,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',150.00,NULL,NULL,89.40,92.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',155.00,NULL,NULL,84.50,87.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',160.00,NULL,NULL,79.55,82.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',165.00,NULL,NULL,75.00,79.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',170.00,NULL,NULL,70.05,73.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',175.00,NULL,NULL,65.40,68.30,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',180.00,NULL,NULL,61.00,63.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',185.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',190.00,NULL,NULL,52.25,54.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',195.00,NULL,NULL,48.10,50.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',200.00,NULL,NULL,43.95,46.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',205.00,NULL,NULL,40.15,42.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',210.00,NULL,NULL,36.45,38.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',215.00,35.10,NULL,34.25,34.90,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',220.00,32.10,NULL,30.85,31.80,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',225.00,28.20,NULL,27.65,28.50,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',230.00,25.65,NULL,24.70,25.55,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',235.00,22.50,NULL,21.95,22.85,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',240.00,20.50,NULL,19.35,20.15,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',245.00,17.90,NULL,17.10,18.00,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',250.00,NULL,NULL,14.95,15.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',255.00,13.85,NULL,13.05,14.00,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',260.00,12.60,NULL,11.35,12.20,0,9.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',265.00,10.40,NULL,9.85,10.70,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',270.00,9.60,NULL,8.55,9.20,0,14.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',275.00,8.40,NULL,7.35,8.15,0,31.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',280.00,8.05,NULL,6.35,7.00,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',285.00,NULL,NULL,5.45,6.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',290.00,NULL,NULL,4.65,5.35,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',295.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',300.00,NULL,NULL,3.35,4.05,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',305.00,NULL,NULL,3.00,3.55,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',310.00,NULL,NULL,2.57,3.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',315.00,NULL,NULL,2.16,2.72,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',320.00,NULL,NULL,1.91,2.39,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',325.00,2.20,NULL,1.60,2.09,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',330.00,2.01,NULL,1.44,1.84,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',335.00,NULL,NULL,1.10,1.62,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',340.00,1.47,NULL,0.93,1.43,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',345.00,NULL,NULL,0.78,1.27,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',350.00,1.08,NULL,0.72,1.13,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',355.00,1.01,NULL,0.61,1.01,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',360.00,NULL,NULL,0.43,0.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',365.00,NULL,NULL,0.34,0.81,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',125.00,NULL,NULL,0.15,0.41,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.22,0.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',135.00,NULL,NULL,0.31,0.61,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',140.00,NULL,NULL,0.42,0.74,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',145.00,NULL,NULL,0.54,0.89,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',150.00,0.83,NULL,0.69,1.04,0,5.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',155.00,1.10,NULL,0.87,1.23,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',160.00,NULL,NULL,1.09,1.57,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',165.00,NULL,NULL,1.36,1.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',170.00,1.92,NULL,1.69,2.09,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',175.00,NULL,NULL,2.09,2.68,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',180.00,NULL,NULL,2.55,3.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',185.00,3.40,NULL,3.10,3.75,0,3.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',190.00,4.00,NULL,3.80,4.40,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',195.00,NULL,NULL,4.65,5.30,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',200.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',205.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',210.00,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',215.00,9.40,NULL,9.70,10.15,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',220.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',225.00,13.00,NULL,13.35,13.80,0,8.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',230.00,NULL,NULL,15.15,15.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',235.00,19.25,NULL,17.65,18.20,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',240.00,20.85,NULL,20.15,20.70,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',245.00,NULL,NULL,22.85,23.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',250.00,NULL,NULL,25.80,26.40,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',255.00,NULL,NULL,28.90,29.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',260.00,NULL,NULL,32.25,32.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',265.00,NULL,NULL,35.65,36.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',270.00,NULL,NULL,39.35,40.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',275.00,43.80,NULL,43.15,44.05,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',280.00,47.40,NULL,47.00,48.00,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',285.00,NULL,NULL,51.10,52.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',290.00,56.00,NULL,54.90,57.85,0,5.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',295.00,NULL,NULL,59.25,62.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',300.00,NULL,NULL,63.70,66.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',305.00,NULL,NULL,68.20,71.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',310.00,NULL,NULL,72.80,75.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',315.00,NULL,NULL,77.45,80.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',320.00,NULL,NULL,82.10,85.05,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',325.00,NULL,NULL,86.85,89.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',330.00,NULL,NULL,91.60,94.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',335.00,NULL,NULL,96.40,99.25,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',340.00,NULL,NULL,100.90,103.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',345.00,NULL,NULL,105.10,108.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',350.00,NULL,NULL,110.40,113.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',355.00,NULL,NULL,114.70,118.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',360.00,NULL,NULL,120.15,123.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',365.00,NULL,NULL,124.15,128.35,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',2.25,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,12.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',4.75,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,9.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',7.25,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',9.75,NULL,NULL,1.85,5.00,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.50,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',12.25,NULL,NULL,0.05,5.00,0,230.00,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.05,0.45,0,230.00,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',12.25,0.65,NULL,0.05,1.10,0,70.00,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.45,2.20,0,60.00,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',14.75,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',17.25,NULL,NULL,2.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,6.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',19.75,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',22.25,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,12.80,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',2.25,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.20,12.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',4.75,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.70,9.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',7.25,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',9.75,NULL,NULL,1.75,5.00,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.40,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',12.25,0.45,NULL,0.10,5.00,0,10.00,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.20,1.10,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',12.25,NULL,NULL,0.45,2.85,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.50,1.05,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',14.75,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,3.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',17.25,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,7.90,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',19.75,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,10.30,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',22.25,NULL,NULL,7.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.10,12.70,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',24.75,NULL,NULL,10.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.60,15.40,0,NULL,'2014-05-29 00:00:00'),('CFFN','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CFI','2014-10-18 00:00:00','C',15.00,3.80,NULL,3.10,3.80,0,1.00,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',17.50,NULL,NULL,1.30,1.85,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('CFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',17.50,0.80,NULL,0.70,1.15,0,4.00,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.40,6.20,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.60,2.20,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.00,1.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,2.95,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('CFN','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',37.00,7.61,NULL,7.80,8.50,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',40.00,5.95,NULL,5.00,5.70,0,9.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',44.00,1.80,NULL,1.95,2.35,0,75.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',45.00,1.50,-0.50,1.45,1.70,33,1819.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',46.00,1.35,NULL,1.00,1.35,0,11.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',47.00,0.80,NULL,0.70,1.05,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',43.00,0.85,NULL,0.65,1.00,0,44.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',44.00,1.10,NULL,1.00,1.35,0,21.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',45.00,1.60,0.20,1.45,1.85,1,180.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',46.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',23.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',24.00,NULL,NULL,20.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.40,21.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',26.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',27.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',28.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',29.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',30.00,11.50,NULL,14.60,16.00,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',31.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',32.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',33.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',34.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',36.00,NULL,NULL,8.80,11.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',37.00,3.10,NULL,6.60,10.40,0,15.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',38.00,4.51,NULL,5.70,9.50,0,5.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',39.00,3.20,NULL,6.10,6.80,0,36.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',40.00,6.00,NULL,5.30,6.00,0,90.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',41.00,2.10,NULL,4.50,5.00,0,44.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',42.00,2.33,NULL,3.70,4.60,0,72.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',43.00,3.90,NULL,3.00,3.90,0,763.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',44.00,2.15,NULL,2.45,2.60,0,352.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',45.00,2.55,NULL,1.90,2.10,0,270.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',46.00,1.96,NULL,1.45,1.60,0,227.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',47.00,1.50,NULL,1.10,1.40,0,1323.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',48.00,1.00,NULL,0.85,1.20,0,35.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',49.00,0.54,NULL,0.60,0.85,0,53.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.45,0.70,0,57.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.30,0.70,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',34.00,0.82,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('CFN','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.05,0.25,0,78.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',36.00,1.85,NULL,0.10,0.35,0,17.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',37.00,0.45,NULL,0.05,0.40,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',38.00,1.10,NULL,0.20,0.40,0,46.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',39.00,0.60,NULL,0.25,0.65,0,1692.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.55,0.85,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',42.00,1.15,NULL,0.75,1.05,0,94.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',43.00,1.15,NULL,1.05,1.40,0,779.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',44.00,2.90,NULL,1.40,1.75,0,6.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',45.00,1.95,NULL,1.85,2.25,0,28.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',46.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',47.00,4.80,NULL,2.70,3.50,0,661.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',48.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',50.00,7.85,NULL,4.90,5.80,0,5.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',23.00,NULL,NULL,21.70,24.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',24.00,NULL,NULL,20.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.10,22.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',26.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',27.00,NULL,NULL,17.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',28.00,17.18,NULL,16.70,18.20,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',29.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',31.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',32.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',33.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',34.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',36.00,9.90,NULL,9.20,10.00,0,4.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',37.00,3.60,NULL,8.40,9.10,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',39.00,3.00,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',40.00,6.24,NULL,6.00,6.70,0,14.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',41.00,5.65,NULL,5.30,5.90,0,23.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',42.00,2.65,NULL,4.60,5.20,0,22.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',43.00,4.11,-0.59,4.00,4.40,4,16.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',44.00,3.70,NULL,3.40,3.80,0,39.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',45.00,3.10,-0.40,3.00,3.20,37,216.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',46.00,2.90,-0.05,2.45,2.80,0,120.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',47.00,2.50,NULL,2.00,2.35,0,100.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',48.00,2.00,NULL,1.70,2.00,0,34.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',49.00,1.10,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',50.00,1.30,NULL,1.15,1.50,0,74.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',35.00,0.40,-0.01,0.30,0.50,6,123.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',37.00,0.80,NULL,0.55,0.75,0,22.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',38.00,1.00,NULL,0.70,0.95,0,83.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',39.00,1.94,NULL,0.80,1.10,0,2.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',40.00,1.10,NULL,1.00,1.35,0,155.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',41.00,1.35,NULL,1.30,1.65,0,43.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',42.00,1.70,NULL,1.65,1.95,0,51.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',43.00,2.00,NULL,2.00,2.35,0,12.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',44.00,2.42,NULL,2.25,2.75,0,7.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',45.00,3.00,0.15,2.70,3.30,4,14.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',47.00,4.40,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',49.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('CFNL','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',17.50,0.95,NULL,0.95,1.45,0,193.00,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CFNL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('CFNL','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.25,0,8.00,'2014-05-29 00:00:00'),('CFNL','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.95,5.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',17.50,0.95,NULL,1.40,1.90,0,123.00,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',20.00,0.29,NULL,0.35,0.65,0,505.00,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CFNL','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CFNL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.00,8.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.40,27.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.30,11.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',80.00,1.35,NULL,0.45,2.15,0,11.00,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',80.00,2.10,NULL,0.60,3.60,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.20,27.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.40,31.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.40,26.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',65.00,NULL,NULL,12.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',70.00,8.00,NULL,8.00,12.20,0,2.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',75.00,6.40,NULL,3.70,7.80,0,13.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',80.00,1.20,NULL,0.70,3.80,0,201.00,'2014-06-15 00:00:00'),('CFR','2014-10-18 00:00:00','C',85.00,0.90,NULL,0.50,0.70,0,658.00,NULL),('CFR','2014-10-18 00:00:00','C',90.00,0.25,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,20.00,NULL),('CFR','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.15,0.40,0,21.00,NULL),('CFR','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.40,0.75,0,2.00,NULL),('CFR','2014-10-18 00:00:00','P',70.00,2.85,NULL,0.10,4.80,0,62.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',75.00,3.00,NULL,0.50,3.70,0,120.00,'2014-06-15 00:00:00'),('CFR','2014-10-18 00:00:00','P',80.00,6.50,NULL,1.10,5.20,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',90.00,NULL,NULL,9.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',95.00,NULL,NULL,13.80,18.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.80,23.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,31.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.50,26.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',75.00,3.60,NULL,3.90,8.40,0,10.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',80.00,2.42,NULL,1.25,5.10,0,3.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-15 00:00:00'),('CFR','2015-01-17 00:00:00','P',70.00,1.15,NULL,0.05,4.70,0,11.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.40,3.70,0,NULL,'2014-06-15 00:00:00'),('CFR','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.50,14.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('CFT','2014-10-18 00:00:00','C',100.00,NULL,NULL,9.50,14.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',101.00,NULL,NULL,8.50,13.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',102.00,NULL,NULL,7.50,12.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',103.00,NULL,NULL,6.50,11.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',104.00,NULL,NULL,5.50,10.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',105.00,NULL,NULL,4.50,9.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',106.00,NULL,NULL,3.50,8.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',107.00,NULL,NULL,2.40,7.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',108.00,NULL,NULL,1.40,6.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',109.00,NULL,NULL,0.40,5.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.80,1.05,0,NULL,NULL),('CFT','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.75,0.95,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',112.00,NULL,NULL,0.35,0.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',113.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CFT','2014-10-18 00:00:00','P',103.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',104.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.35,0.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.65,0.80,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.10,1.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.70,1.95,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.45,2.70,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',113.00,NULL,NULL,3.30,3.60,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',109.00,NULL,NULL,0.40,5.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',111.00,NULL,NULL,0.75,1.00,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',112.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',113.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.15,2.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',111.00,NULL,NULL,2.90,3.20,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.70,4.00,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',113.00,NULL,NULL,2.20,7.20,0,NULL,'2014-05-29 00:00:00'),('CFX','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',60.00,13.34,NULL,12.10,14.50,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',67.50,7.00,NULL,5.60,7.00,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',72.50,4.20,NULL,2.40,2.90,0,2.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',75.00,2.39,NULL,1.40,1.70,0,103.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',77.50,1.20,NULL,0.60,0.90,0,27.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.55,0.90,0,NULL,'2014-06-15 00:00:00'),('CFX','2014-08-16 00:00:00','C',82.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-29 00:00:00'),('CFX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CFX','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.45,0,311.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',67.50,0.63,NULL,0.45,0.95,0,309.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.90,1.45,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',72.50,2.05,NULL,1.90,2.20,0,101.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',75.00,3.00,NULL,3.30,3.70,0,3.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',82.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.50,17.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',45.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',57.50,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',60.00,12.00,NULL,12.20,14.70,0,20.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',62.50,11.90,NULL,10.10,11.70,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',65.00,10.50,NULL,8.20,9.50,0,14.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',67.50,5.50,NULL,6.10,7.50,0,103.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',70.00,5.84,NULL,4.50,5.50,0,390.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',72.50,4.40,NULL,3.20,3.80,0,114.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',75.00,3.10,NULL,2.00,2.60,0,374.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',77.50,1.50,NULL,1.10,1.85,0,31.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',80.00,1.30,NULL,0.45,1.30,0,269.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',82.50,0.85,NULL,0.10,0.90,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',55.00,0.90,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',57.50,0.46,NULL,0.10,0.55,0,90.00,'2014-06-15 00:00:00'),('CFX','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.30,0.60,0,56.00,'2014-06-15 00:00:00'),('CFX','2014-09-20 00:00:00','P',62.50,1.20,NULL,0.25,0.50,0,23.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.10,1.05,0,94.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',67.50,1.45,NULL,0.60,1.45,0,12.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',70.00,2.40,NULL,1.45,2.05,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',72.50,2.15,NULL,2.65,2.95,0,205.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',75.00,7.30,NULL,4.00,4.50,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',77.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',82.50,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.40,30.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',60.00,15.30,NULL,13.50,15.50,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',62.50,NULL,NULL,11.40,13.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',65.00,11.10,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',67.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',70.00,8.50,NULL,6.00,7.00,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',72.50,6.10,NULL,4.70,5.70,0,27.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',75.00,4.70,NULL,3.50,4.50,0,15.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',77.50,3.90,NULL,2.50,3.50,0,16.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',80.00,2.75,NULL,1.95,2.70,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',82.50,2.00,NULL,1.25,2.05,0,106.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',85.00,1.40,NULL,0.90,1.40,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('CFX','2014-12-20 00:00:00','P',55.00,1.25,NULL,0.45,1.25,0,25.00,NULL),('CFX','2014-12-20 00:00:00','P',60.00,1.50,NULL,0.45,1.35,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',62.50,1.75,NULL,0.85,1.70,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',65.00,2.95,NULL,1.40,2.20,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',67.50,NULL,NULL,2.05,2.80,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',70.00,3.70,NULL,2.70,3.90,0,15.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',72.50,5.90,NULL,3.80,4.90,0,100.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',75.00,6.70,NULL,5.10,6.10,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',77.50,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',82.50,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',85.00,12.20,NULL,11.50,14.10,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',100.00,NULL,NULL,24.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',35.00,1.27,NULL,1.20,1.50,0,131.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',37.50,0.45,NULL,0.35,0.65,0,86.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',32.50,1.05,NULL,0.45,0.75,0,93.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',35.00,1.45,NULL,1.35,1.75,0,4.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',37.50,NULL,NULL,2.85,4.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',42.50,NULL,NULL,5.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',47.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',20.00,16.20,NULL,13.10,17.00,0,0.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',25.00,11.00,NULL,7.70,12.10,0,15.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',27.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',30.00,2.85,NULL,4.80,5.60,0,59.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',32.50,3.30,NULL,3.00,3.60,0,519.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',35.00,1.67,-0.03,1.60,1.90,2,861.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',37.50,0.80,NULL,0.65,0.90,0,417.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.20,0.55,0,619.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',45.00,0.29,NULL,0.15,0.60,0,240.00,'2013-05-01 00:00:00'),('CG','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.20,0,5.00,'2014-06-15 00:00:00'),('CG','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.25,0.40,0,249.00,'2014-06-15 00:00:00'),('CG','2014-09-20 00:00:00','P',27.50,0.34,NULL,0.05,0.30,0,162.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.35,0.60,0,622.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',32.50,1.10,NULL,0.80,1.15,0,257.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',35.00,2.80,NULL,1.80,2.15,0,371.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',37.50,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',40.00,6.40,NULL,5.30,6.10,0,240.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',50.00,15.51,NULL,13.20,17.10,0,30.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',25.00,7.34,NULL,9.60,10.90,0,0.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',27.50,7.90,NULL,6.80,8.70,0,30.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',30.00,4.10,NULL,5.10,6.90,0,44.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',32.50,3.40,NULL,3.70,4.40,0,254.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',35.00,2.90,NULL,2.35,2.95,0,413.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',37.50,1.70,NULL,1.50,1.95,0,433.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',40.00,0.90,NULL,0.85,1.30,0,187.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',42.50,0.65,NULL,0.50,1.00,0,34.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',22.50,0.40,0.05,0.35,0.50,1,297.00,'2014-06-15 00:00:00'),('CG','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.15,0.55,0,205.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',27.50,0.70,NULL,0.40,0.90,0,204.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.90,1.40,0,348.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',32.50,2.55,NULL,1.70,2.25,0,104.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',35.00,3.18,NULL,2.95,3.40,0,123.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',37.50,4.90,NULL,4.30,4.90,0,2.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',40.00,10.30,NULL,6.20,7.00,0,210.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',42.50,9.00,NULL,6.90,10.70,0,15.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',7.50,1.90,NULL,1.25,1.40,0,10.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.10,0.40,0,350.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',10.00,1.10,NULL,1.60,1.75,0,11.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',5.00,3.43,NULL,3.40,4.30,0,93.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',7.50,2.05,NULL,1.45,2.00,0,375.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',10.00,0.45,-0.20,0.35,0.55,12,669.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.40,0,749.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.25,0.60,0,403.00,NULL),('CGEN','2014-09-20 00:00:00','C',17.50,0.85,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('CGEN','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.25,0.50,0,444.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',10.00,1.65,NULL,1.60,1.90,0,872.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',12.50,3.87,0.47,3.50,4.20,4,438.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',15.00,2.85,NULL,5.60,6.70,0,5.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',7.50,2.35,NULL,1.85,2.40,0,299.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',10.00,1.00,-0.30,0.80,1.30,10,383.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.25,0.75,0,101.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',15.00,0.25,NULL,0.05,0.45,0,24.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',17.50,0.55,NULL,0.05,0.40,0,3.00,'2014-05-29 00:00:00'),('CGEN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CGEN','2014-12-20 00:00:00','P',7.50,0.75,NULL,0.50,1.00,0,46.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',10.00,2.16,-0.43,2.00,2.40,8,3.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',15.00,6.20,NULL,5.90,6.80,0,5.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.45,0.80,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,7.00,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',20.00,2.45,NULL,2.30,2.75,0,35.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',22.50,1.15,NULL,0.80,1.10,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CGI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',20.00,1.45,NULL,0.40,0.75,0,20.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',25.00,3.10,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',22.50,1.55,NULL,1.40,1.75,0,6.00,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,18.80,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',25.00,11.00,NULL,12.60,16.30,0,41.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',30.00,7.96,NULL,7.70,11.20,0,17.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',35.00,5.00,NULL,3.60,6.60,0,148.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',40.00,2.10,NULL,1.15,1.55,0,344.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',45.00,0.15,NULL,0.05,0.30,0,122.00,'2014-05-29 00:00:00'),('CGNX','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.15,0.45,0,12.00,'2013-05-01 00:00:00'),('CGNX','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.15,0.50,0,39.00,'2014-06-15 00:00:00'),('CGNX','2014-08-16 00:00:00','P',35.00,0.45,-0.24,0.30,0.55,17,240.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',40.00,2.20,0.32,2.25,2.50,35,101.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',45.00,7.40,NULL,4.10,6.50,0,1.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',20.00,19.60,NULL,17.70,21.40,0,1.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',22.50,16.75,NULL,15.20,18.90,0,6.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',25.00,14.00,NULL,12.80,16.60,0,2.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',30.00,9.30,NULL,8.10,11.80,0,37.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',35.00,6.35,NULL,5.10,7.80,0,105.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',40.00,2.70,-0.52,2.50,3.00,10,301.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',45.00,1.35,-0.14,1.00,1.30,10,106.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',50.00,0.58,NULL,0.35,0.70,0,56.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-29 00:00:00'),('CGNX','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('CGNX','2014-11-22 00:00:00','P',25.00,1.35,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('CGNX','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.20,0.60,0,42.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',35.00,1.00,NULL,1.05,2.30,0,163.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',40.00,3.70,0.30,3.50,3.90,4,76.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.80,11.70,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',25.00,15.52,NULL,13.00,16.60,0,4.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',30.00,13.00,NULL,9.60,12.10,0,11.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',35.00,5.40,NULL,6.00,8.50,0,7.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',40.00,4.10,-1.20,3.30,5.80,29,33.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,4.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',35.00,2.50,NULL,1.65,2.60,0,3.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',40.00,5.00,NULL,3.50,6.00,0,4.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',45.00,4.80,NULL,6.90,8.50,0,2.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',55.00,14.70,NULL,14.20,16.70,0,1.00,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.45,2.75,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,1.40,0,NULL,NULL),('CHCO','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.10,2.00,0,27.00,'2014-05-29 00:00:00'),('CHCO','2014-09-20 00:00:00','P',45.00,3.20,NULL,0.80,1.95,0,39.00,'2014-06-15 00:00:00'),('CHCO','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.40,1.10,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,1.85,0,NULL,NULL),('CHCO','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.45,1.20,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.70,30.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.65,4.20,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.40,0.75,0,8.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',65.00,0.65,0.05,0.45,0.85,0,10.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',70.00,3.15,0.16,2.50,3.80,0,24.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.30,34.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.30,39.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.60,30.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.70,25.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',50.00,18.50,NULL,15.70,20.00,0,5.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',60.00,7.70,NULL,6.70,9.50,0,15.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',65.00,7.40,NULL,3.40,5.60,0,8.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',70.00,1.12,NULL,1.05,1.35,0,74.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',75.00,0.45,NULL,0.20,1.05,0,433.00,'2014-06-15 00:00:00'),('CHD','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('CHD','2014-10-18 00:00:00','P',60.00,0.60,NULL,0.20,0.65,0,27.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',65.00,0.90,NULL,1.15,1.45,0,13.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',70.00,2.70,NULL,1.40,4.00,0,37.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',90.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',40.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.60,24.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',55.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',60.00,8.50,NULL,7.10,9.60,0,1.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',65.00,5.32,NULL,3.60,4.80,0,48.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',70.00,2.79,NULL,1.00,2.30,0,32.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',75.00,0.60,-0.05,0.15,1.00,0,31.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-29 00:00:00'),('CHD','2015-01-17 00:00:00','P',60.00,0.77,NULL,0.30,1.05,0,1.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',65.00,2.00,NULL,1.25,2.50,0,113.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',75.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',80.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.60,19.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',90.00,NULL,NULL,20.50,24.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.50,34.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',85.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',75.00,NULL,NULL,12.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',80.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',85.00,5.70,NULL,5.20,5.80,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',90.00,3.20,NULL,2.25,2.70,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',95.00,1.55,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',100.00,0.65,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',75.00,0.85,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',80.00,1.85,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',85.00,3.40,NULL,1.30,1.65,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',90.00,5.50,NULL,3.20,3.80,0,30.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',95.00,6.10,NULL,6.40,7.30,0,27.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',100.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',105.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',75.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',85.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',90.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',95.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',80.00,3.00,NULL,1.55,1.85,0,220.00,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',85.00,3.10,NULL,3.00,3.50,0,45.00,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',90.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',95.00,8.30,NULL,8.40,9.10,0,4.00,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',20.00,4.00,NULL,3.20,4.10,0,3.00,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.80,1.55,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',10.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',17.50,1.80,NULL,6.20,6.70,0,30.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',20.00,3.66,NULL,3.60,4.10,0,32.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',22.50,1.35,NULL,1.30,1.55,0,86.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.50,0.75,0,NULL,'2013-05-01 00:00:00'),('CHDX','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.60,3.30,0,NULL,'2013-05-01 00:00:00'),('CHDX','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',25.00,1.40,NULL,1.10,1.85,0,10.00,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',55.00,NULL,NULL,37.10,41.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.10,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',90.00,5.50,NULL,3.90,8.00,0,2.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',95.00,3.43,NULL,0.90,5.10,0,89.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',85.00,0.90,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',90.00,2.00,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.10,6.30,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.20,27.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.10,33.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',50.00,NULL,NULL,42.10,46.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',55.00,NULL,NULL,37.10,41.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.10,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.20,21.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',80.00,9.10,NULL,12.40,16.60,0,110.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',85.00,11.30,NULL,9.60,11.70,0,415.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',90.00,3.00,NULL,5.40,7.50,0,16.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',95.00,3.67,NULL,3.00,4.70,0,405.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',100.00,1.00,NULL,0.10,4.90,0,27.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',105.00,0.85,NULL,0.05,4.80,0,85.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',110.00,0.37,NULL,0.05,4.80,0,11.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',55.00,0.80,NULL,0.25,0.45,0,19.00,'2013-05-01 00:00:00'),('CHE','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('CHE','2014-09-20 00:00:00','P',65.00,3.40,NULL,0.70,1.55,0,100.00,NULL),('CHE','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.05,4.80,0,136.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',75.00,2.20,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',80.00,0.90,NULL,0.10,4.90,0,140.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',85.00,1.20,NULL,0.10,1.90,0,166.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',95.00,16.10,NULL,4.40,6.10,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',100.00,10.20,NULL,6.50,10.60,0,2.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',110.00,21.80,NULL,15.10,19.00,0,1.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',70.00,NULL,NULL,22.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',75.00,15.07,NULL,17.50,21.60,0,1.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',80.00,8.30,NULL,12.90,17.10,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',85.00,6.10,NULL,8.90,13.20,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',90.00,5.40,NULL,5.50,9.60,0,50.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',95.00,3.70,NULL,2.85,7.00,0,15.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',100.00,2.76,NULL,0.80,5.20,0,32.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',105.00,2.00,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',110.00,1.15,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',120.00,0.40,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.05,4.80,0,21.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',65.00,1.85,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',70.00,2.50,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',75.00,2.40,NULL,0.10,4.90,0,0.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',80.00,3.60,NULL,0.10,4.90,0,60.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',85.00,3.64,NULL,1.10,5.60,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',90.00,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',100.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,25.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.90,29.80,0,NULL,'2014-07-08 00:00:00'),('CHEF','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.65,0.85,0,9.00,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-09 00:00:00'),('CHEF','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.45,0.70,0,9.00,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',40.00,NULL,NULL,18.80,23.80,0,NULL,'2014-07-09 00:00:00'),('CHEF','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.80,15.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.90,1.15,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.80,6.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',15.00,4.74,NULL,1.90,4.40,0,1.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',17.50,4.20,NULL,1.15,1.75,0,2.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CHEF','2014-10-18 00:00:00','C',25.00,0.65,NULL,0.40,0.85,0,15.00,'2013-05-01 00:00:00'),('CHEF','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.05,0.70,0,30.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.95,1.55,0,32.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',20.00,1.75,NULL,2.50,3.10,0,11.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.80,6.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.90,19.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.20,9.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.80,7.50,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.40,3.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',20.00,1.50,NULL,1.10,1.60,0,10.00,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-06-18 00:00:00'),('CHEF','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-18 00:00:00'),('CHEF','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.50,0.75,0,21.00,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,2.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.70,4.30,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.50,6.00,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.40,8.10,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,13.80,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-09 00:00:00'),('CHFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.25,0.70,53,NULL,'2013-05-01 00:00:00'),('CHFC','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('CHFC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',30.00,2.80,NULL,2.30,2.65,0,20.00,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',25.00,3.70,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',30.00,1.05,NULL,0.60,1.00,0,61.00,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('CHFC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',2.50,4.40,NULL,4.00,4.50,0,4.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.30,0.45,0,111.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.10,1.30,0,128.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',10.00,3.10,NULL,3.20,3.60,0,26.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',2.50,4.17,-0.04,4.00,4.30,10,127.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',5.00,2.08,NULL,1.85,2.05,0,310.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',7.50,0.65,NULL,0.50,0.70,0,1300.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',10.00,0.40,NULL,0.10,0.20,0,307.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.20,0.35,0,2483.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',7.50,1.40,NULL,1.40,1.60,0,388.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',2.50,3.00,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',5.00,2.39,NULL,2.05,2.25,0,56.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',7.50,1.17,NULL,0.80,1.05,0,312.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.30,0.50,0,1428.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',2.50,0.16,NULL,0.05,0.20,0,21.00,'2014-05-29 00:00:00'),('CHGG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.45,0.55,0,1752.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',7.50,1.70,NULL,1.75,1.95,0,117.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,23.80,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.40,15.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',50.00,0.39,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.25,0.40,0,2.00,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,25.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',45.00,3.80,NULL,3.50,3.90,0,16.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',50.00,0.80,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CHH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CHH','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CHH','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.10,0.25,0,24.00,'2014-06-15 00:00:00'),('CHH','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',45.00,0.58,NULL,0.50,0.65,0,23.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',50.00,2.20,NULL,2.40,2.75,0,13.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.30,27.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',40.00,8.50,NULL,8.30,8.80,0,2.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',45.00,4.20,NULL,4.10,4.50,0,23.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',50.00,1.55,NULL,1.35,1.60,1,41.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',55.00,0.40,NULL,0.20,0.40,0,32.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CHH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CHH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',45.00,1.21,NULL,1.20,1.40,0,43.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',50.00,3.50,NULL,3.30,3.60,0,6.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',20.00,9.70,NULL,7.35,8.50,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.45,7.45,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.45,6.45,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',22.50,NULL,NULL,4.95,5.85,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.35,5.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.25,2.86,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.90,2.36,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',27.00,NULL,NULL,1.40,1.63,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',27.50,2.19,NULL,1.09,1.34,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.85,1.01,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',28.50,0.93,NULL,0.66,0.87,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',29.00,0.98,0.03,0.42,0.71,0,6.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',29.50,1.65,NULL,0.35,0.57,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',30.00,0.30,-0.29,0.31,0.40,18,395.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',30.50,0.48,-0.03,0.17,0.38,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.03,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.26,0.49,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',26.50,0.36,NULL,0.45,0.63,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',27.00,0.52,NULL,0.60,0.76,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',27.50,0.90,0.20,0.80,0.96,30,5.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',28.00,0.99,0.13,1.09,1.19,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.32,1.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',29.00,1.09,-0.31,1.65,1.85,0,81.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',29.50,NULL,NULL,1.98,2.47,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',30.00,NULL,NULL,2.19,2.83,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',30.50,NULL,NULL,2.60,3.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',31.00,2.46,NULL,3.15,3.75,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',31.50,NULL,NULL,3.50,4.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',32.00,NULL,NULL,3.95,4.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.40,5.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',33.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',33.50,NULL,NULL,5.35,6.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',34.00,NULL,NULL,5.75,6.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.05,12.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.05,10.05,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.10,9.05,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.15,7.85,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',24.00,4.20,NULL,6.20,7.00,0,13.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',25.00,5.10,NULL,5.50,5.65,0,32.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',26.00,4.60,NULL,4.60,4.75,0,117.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',27.00,3.79,-0.21,3.75,3.90,4,100.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',28.00,3.20,NULL,2.97,3.10,0,174.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',29.00,2.30,-0.16,2.28,2.39,5,766.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',30.00,1.74,-0.04,1.69,1.79,6,3302.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',31.00,1.21,-0.09,1.23,1.30,26,1185.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',32.00,0.85,-0.07,0.86,0.92,32,1378.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',33.00,0.59,-0.05,0.57,0.64,18,434.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',34.00,0.40,-0.03,0.38,0.44,1,186.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',35.00,0.30,0.01,0.25,0.30,2,1024.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',36.00,0.18,-0.02,0.18,0.21,1,312.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',37.00,0.11,-0.02,0.11,0.15,1,21.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',38.00,0.09,NULL,0.07,0.11,0,713.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.09,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-29 00:00:00'),('CHK','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',22.00,0.08,NULL,0.03,0.08,0,300.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',23.00,0.08,NULL,0.06,0.10,0,314.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',24.00,0.09,-0.01,0.09,0.14,1,116.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',25.00,0.18,0.03,0.16,0.19,1,368.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',26.00,0.26,NULL,0.26,0.30,2,267.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',27.00,0.40,-0.01,0.40,0.45,2,656.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',28.00,0.65,0.03,0.62,0.66,4,828.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',29.00,0.93,NULL,0.93,0.97,1,1466.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',30.00,1.37,0.04,1.33,1.38,10,262.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',31.00,1.89,0.06,1.84,1.90,10,71.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',32.00,2.49,-1.81,2.49,2.50,15,62.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',33.00,3.10,NULL,3.15,3.30,0,3.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',34.00,3.90,NULL,3.95,4.10,0,12.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.15,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',36.00,6.90,NULL,5.50,6.05,0,8.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.45,7.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.40,8.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.35,9.85,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.35,11.30,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.65,7.05,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',23.00,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',25.00,3.40,NULL,3.25,3.35,0,30.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',26.00,4.95,NULL,2.51,2.57,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',27.00,4.15,NULL,1.86,1.91,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',28.00,1.37,-0.15,1.35,1.39,22,201.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',29.00,0.99,-0.11,0.94,0.96,6,51.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',30.00,0.99,NULL,0.61,0.67,0,98.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',31.00,0.50,0.02,0.40,0.45,0,83.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',32.00,0.42,NULL,0.26,0.30,0,75.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',33.00,0.80,NULL,0.16,0.21,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',34.00,0.64,NULL,0.10,0.15,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.06,0.10,0,8.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',36.00,0.25,NULL,0.04,0.08,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',37.00,0.21,NULL,0.02,0.06,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',24.00,0.21,-0.01,0.27,0.29,0,3.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',25.00,0.38,-0.02,0.43,0.46,0,39.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',26.00,0.66,NULL,0.67,0.71,0,26.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',27.00,1.07,0.08,1.02,1.07,6,161.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',28.00,1.54,0.33,1.51,1.54,5,28.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',29.00,1.31,-0.31,2.05,2.14,0,29.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',30.00,2.49,NULL,2.75,2.84,0,3.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',31.00,2.61,NULL,3.50,3.65,0,52.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.40,4.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',33.00,3.20,NULL,5.20,5.45,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',37.00,NULL,NULL,9.05,9.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',38.00,NULL,NULL,10.05,10.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',14.00,NULL,NULL,14.65,18.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.65,17.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',16.00,9.92,NULL,13.65,15.00,0,2.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',18.00,NULL,NULL,11.10,13.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',19.00,10.02,NULL,10.55,12.55,0,5.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',20.00,9.50,NULL,7.60,8.05,0,33.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',21.00,9.41,NULL,6.65,7.10,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',22.00,4.60,NULL,7.65,9.20,0,31.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',23.00,7.15,NULL,4.80,5.25,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',24.00,6.90,NULL,4.20,4.30,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',25.00,3.60,NULL,3.40,3.50,0,11.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',26.00,5.03,NULL,2.70,2.78,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',27.00,2.22,-0.08,2.09,2.15,35,309.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',28.00,1.60,-0.12,1.58,1.62,51,7.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',29.00,1.34,-0.05,1.13,1.20,0,325.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',30.00,0.88,-0.30,0.80,0.86,30,195.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',31.00,1.15,NULL,0.56,0.61,0,30.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',32.00,0.55,NULL,0.38,0.43,0,39.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',33.00,0.56,NULL,0.26,0.31,0,118.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',34.00,0.24,NULL,0.17,0.21,0,170.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',35.00,0.24,NULL,0.12,0.16,0,62.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',36.00,0.39,NULL,0.08,0.12,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',37.00,0.32,NULL,0.05,0.09,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.03,0.08,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',39.00,0.18,NULL,0.02,0.06,0,90.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.10,0.15,0,35633.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.07,0.12,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',42.00,0.05,NULL,0.05,0.10,0,12588.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.03,0.08,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',44.00,0.05,NULL,0.02,0.08,0,10.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',45.00,0.03,NULL,0.01,0.06,0,20.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',14.00,0.06,NULL,0.03,0.07,0,50.00,'2013-05-01 00:00:00'),('CHK','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.01,0.06,0,7.00,NULL),('CHK','2014-10-18 00:00:00','P',16.00,0.04,NULL,0.02,0.07,0,56.00,NULL),('CHK','2014-10-18 00:00:00','P',18.00,0.05,NULL,0.01,0.06,0,109.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',19.00,0.05,NULL,0.03,0.08,0,85.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',20.00,0.05,NULL,0.06,0.10,0,217.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',21.00,0.06,NULL,0.10,0.14,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',22.00,0.17,-0.02,0.13,0.18,2,648.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',23.00,0.17,NULL,0.27,0.30,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',24.00,0.18,NULL,0.41,0.45,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',25.00,0.54,NULL,0.62,0.66,0,25.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',26.00,0.85,NULL,0.94,0.96,0,14.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',27.00,1.40,0.12,1.32,1.34,22,196.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',28.00,1.88,0.38,1.80,1.83,10,31.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',29.00,1.78,NULL,2.33,2.42,0,42.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',30.00,2.70,-0.08,3.00,3.10,0,66.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',31.00,2.32,NULL,3.75,3.90,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',32.00,3.60,NULL,4.55,4.70,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',33.00,3.25,NULL,5.35,5.80,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',34.00,4.15,NULL,6.25,6.75,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',35.00,4.95,NULL,7.20,7.65,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',36.00,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.15,9.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',38.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.10,11.55,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.45,10.15,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',41.00,NULL,NULL,10.05,11.65,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',42.00,NULL,NULL,11.25,12.40,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.90,13.55,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.10,15.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.15,16.05,0,NULL,'2014-06-15 00:00:00'),('CHK1','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.35,9.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.85,8.55,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.60,8.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.10,7.55,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.64,7.20,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.17,6.60,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',26.00,5.24,NULL,2.00,6.15,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',26.50,4.76,NULL,1.54,5.65,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',27.00,4.28,NULL,1.10,5.05,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.67,4.65,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,4.70,0,30.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.15,4.45,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.86,5.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',32.50,NULL,NULL,1.24,5.25,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',33.00,NULL,NULL,1.64,5.75,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.12,6.35,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',34.00,NULL,NULL,2.49,6.80,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.45,11.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.90,4.10,0,2.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',27.00,NULL,NULL,3.10,3.30,0,27.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',28.00,3.75,NULL,2.40,2.54,0,27.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',29.00,3.00,NULL,1.79,1.90,0,98.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',30.00,1.25,-1.09,1.30,1.39,2,132.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',31.00,1.30,NULL,0.90,0.99,0,241.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',32.00,1.22,NULL,0.61,0.69,0,311.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',33.00,0.52,-0.14,0.40,0.48,20,135.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',34.00,0.70,NULL,0.26,0.33,0,61.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',35.00,0.51,NULL,0.17,0.23,0,15.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',36.00,0.15,-0.21,0.11,0.17,8,33.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',37.00,0.26,NULL,0.07,0.12,0,4.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.03,0.08,0,25.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.11,0.16,0,7.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',25.00,0.18,NULL,0.19,0.24,0,101.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',26.00,0.33,NULL,0.31,0.37,0,38.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',27.00,0.55,0.15,0.50,0.57,1,56.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',28.00,0.85,0.17,0.78,0.86,5,62.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',29.00,1.25,0.40,1.16,1.24,14,58.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',30.00,1.20,NULL,1.64,1.74,0,8.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',31.00,2.35,0.70,2.24,2.35,1,26.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',32.00,3.20,1.00,2.93,3.10,16,1.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',33.00,4.00,1.14,3.70,3.90,16,29.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',34.00,4.80,0.40,4.55,4.75,16,3.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.15,5.95,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.05,6.90,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.05,11.60,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.40,16.00,0,2.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.40,13.00,0,5.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.45,12.00,0,33.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.40,11.00,0,7.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',22.00,NULL,NULL,5.50,10.05,0,31.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',23.00,NULL,NULL,6.30,7.30,0,71.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',24.00,NULL,NULL,5.45,6.35,0,209.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.60,5.45,0,674.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',26.00,NULL,NULL,4.05,4.25,0,602.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',27.00,3.60,NULL,3.30,3.50,0,919.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',28.00,3.11,NULL,2.64,2.76,0,2480.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',29.00,2.65,0.10,2.04,2.15,0,6198.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',30.00,1.57,-0.29,1.54,1.64,11,6404.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',31.00,1.75,0.35,1.14,1.23,0,6817.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',32.00,0.90,-0.12,0.82,0.91,21,3746.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',33.00,0.57,-0.26,0.58,0.66,35,10091.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.40,0.48,0,1965.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',35.00,0.33,-0.11,0.27,0.35,11,52412.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',36.00,0.47,NULL,0.22,0.25,0,1816.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',37.00,0.32,NULL,0.13,0.19,0,305.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.09,0.14,0,100.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.06,0.11,0,90.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',20.00,0.07,NULL,0.02,0.08,0,219.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.04,0.10,0,288.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.08,0.13,0,654.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.13,0.18,0,5497.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',24.00,0.25,0.03,0.21,0.27,14,1483.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',25.00,0.28,NULL,0.32,0.39,0,9957.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',26.00,0.55,0.16,0.49,0.56,4,1458.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',27.00,0.55,NULL,0.72,0.80,0,3959.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',28.00,1.00,NULL,1.04,1.13,0,3477.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',29.00,1.27,NULL,1.44,1.54,0,1692.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',30.00,1.39,NULL,1.94,2.04,0,1258.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',31.00,1.93,NULL,2.53,2.64,0,212.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',32.00,3.20,0.10,3.20,3.35,2,204.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',33.00,NULL,NULL,3.95,4.15,0,192.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',34.00,5.00,1.10,4.75,4.95,14,33.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.30,6.15,0,10.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',36.00,5.40,NULL,6.20,7.10,0,15.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.10,8.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',39.00,8.45,NULL,7.30,11.75,0,11.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',62.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',65.00,2.35,-0.10,2.15,2.35,1,84.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',67.50,1.15,-0.70,1.05,1.25,7,99.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',70.00,0.55,-0.11,0.45,0.60,5,246.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.15,0.30,0,548.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',62.50,0.70,-0.05,0.75,0.85,0,33.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',65.00,1.55,NULL,1.60,1.70,0,71.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',67.50,2.50,NULL,2.95,3.10,0,70.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',50.00,12.70,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',57.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',60.00,7.30,NULL,6.40,7.20,0,32.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',62.50,6.20,NULL,4.60,4.80,0,75.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',65.00,4.20,NULL,3.00,3.30,0,137.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',67.50,2.90,NULL,1.90,2.10,0,128.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',70.00,1.80,NULL,1.10,1.25,0,130.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',72.50,1.05,NULL,0.55,0.75,0,136.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',75.00,0.48,NULL,0.25,0.45,0,26.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',77.50,0.35,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',80.00,0.22,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('CHKP','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('CHKP','2014-10-18 00:00:00','C',90.00,0.30,NULL,0.05,0.20,0,30.00,'2013-05-01 00:00:00'),('CHKP','2014-10-18 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,11.00,NULL),('CHKP','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.05,0.20,0,12.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.20,0.40,0,545.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.45,0.60,0,71.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',60.00,0.78,NULL,0.80,0.95,0,200.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',62.50,1.10,NULL,1.45,1.60,0,74.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',65.00,1.95,-0.10,2.40,2.55,0,158.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',67.50,3.00,NULL,3.70,3.90,0,49.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.40,5.60,0,30.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',72.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',75.00,8.10,NULL,8.90,9.80,0,1.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',77.50,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',85.00,17.60,NULL,18.70,19.60,0,10.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.70,26.30,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',23.00,37.10,NULL,40.90,45.00,0,17.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',25.00,37.80,NULL,38.70,43.00,0,21.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',30.00,35.00,NULL,34.60,37.40,0,3.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',33.00,26.50,NULL,32.10,34.40,0,2.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.20,31.60,0,0.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',38.00,28.12,NULL,27.50,28.60,0,10.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',40.00,18.50,NULL,25.60,26.60,0,15.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',43.00,10.80,NULL,22.50,23.70,0,65.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',45.00,22.35,NULL,20.70,21.70,0,4392.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',47.00,8.26,NULL,18.70,19.90,0,85.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',50.00,15.00,NULL,15.90,17.00,0,130.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',52.50,12.97,NULL,13.60,14.60,0,18.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',55.00,13.01,NULL,11.50,12.30,0,58.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',57.50,11.10,NULL,9.40,10.20,0,68.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',60.00,8.70,NULL,7.50,7.80,0,116.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',62.50,5.70,NULL,5.90,6.10,0,95.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',65.00,5.40,NULL,4.40,4.70,0,169.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',67.50,3.50,NULL,3.20,3.50,0,117.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',70.00,2.58,-0.02,2.35,2.50,0,155.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',72.50,2.15,NULL,1.60,1.75,0,52.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',75.00,1.35,NULL,1.05,1.25,0,215.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',80.00,0.55,NULL,0.40,0.60,0,222.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.10,0.30,0,119.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',90.00,0.36,NULL,0.05,0.15,0,49.00,'2014-06-15 00:00:00'),('CHKP','2015-01-17 00:00:00','P',38.00,0.24,NULL,0.05,0.20,0,76.00,'2014-05-29 00:00:00'),('CHKP','2015-01-17 00:00:00','P',40.00,0.42,NULL,0.05,0.20,0,54.00,'2014-06-15 00:00:00'),('CHKP','2015-01-17 00:00:00','P',43.00,1.00,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',45.00,2.41,NULL,0.10,0.25,0,113.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',47.00,0.40,NULL,0.20,0.35,0,81.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.35,0.50,12,625.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',52.50,1.25,NULL,0.55,0.65,0,180.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',55.00,1.35,NULL,0.85,0.95,0,444.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',57.50,1.10,NULL,1.25,1.35,0,461.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',60.00,1.74,NULL,1.85,2.00,0,257.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',62.50,3.10,NULL,2.65,2.80,0,217.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',65.00,4.40,NULL,3.70,3.90,0,106.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',67.50,4.40,NULL,5.00,5.20,0,159.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',70.00,5.90,NULL,6.60,6.80,0,136.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',72.50,7.70,NULL,8.30,8.50,0,11.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',75.00,13.70,NULL,10.30,10.50,0,52.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',77.50,13.10,NULL,11.80,12.60,0,4.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',80.00,24.00,NULL,14.00,14.90,0,1.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',85.00,28.40,NULL,18.70,19.70,0,17.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','C',2.50,0.35,NULL,0.05,0.35,0,87.00,NULL),('CHLN','2014-08-16 00:00:00','P',2.50,0.85,NULL,0.65,1.35,0,25.00,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','P',5.00,3.30,NULL,3.10,3.90,0,143.00,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','P',7.50,5.30,NULL,5.60,6.30,0,66.00,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','C',2.50,0.15,NULL,0.05,0.40,0,168.00,'2014-05-29 00:00:00'),('CHLN','2014-11-22 00:00:00','P',2.50,0.85,NULL,0.95,1.25,0,21.00,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',2.50,1.05,NULL,1.10,1.20,0,11.00,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',25.00,1.70,NULL,1.45,1.65,0,1.00,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',27.50,0.60,NULL,0.30,0.55,0,75.00,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',27.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',32.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',15.00,9.37,NULL,10.70,11.70,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.80,6.40,0,17.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',22.50,4.03,NULL,3.50,4.30,0,5002.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',25.00,2.20,NULL,1.65,2.00,0,19418.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',27.50,0.60,NULL,0.55,0.80,0,772.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.10,0.40,0,169.00,NULL),('CHMT','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,13543.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.80,0.95,0,126.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',27.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',30.00,5.00,NULL,3.80,4.40,0,5.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',35.00,10.56,NULL,8.70,9.30,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',40.00,14.92,NULL,13.60,14.40,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',12.50,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',17.50,7.60,NULL,8.20,9.10,0,3.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',20.00,5.63,NULL,5.90,6.80,0,1.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',22.50,1.95,NULL,3.80,4.70,0,10.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',25.00,2.65,NULL,2.35,2.75,0,675.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',27.50,1.35,NULL,1.15,1.45,0,9.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.75,0,44.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CHMT','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.10,0.35,0,170.00,'2014-06-15 00:00:00'),('CHMT','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.15,0.40,0,741.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.55,0.80,0,122.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',25.00,1.40,NULL,1.30,1.60,0,16.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',27.50,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',35.00,11.19,NULL,8.60,9.50,0,425.00,'2014-07-08 00:00:00'),('CHOP','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.25,4.80,0,NULL,'2013-05-01 00:00:00'),('CHOP','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CHOP','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CHOP','2014-11-22 00:00:00','P',2.50,1.40,NULL,1.15,1.70,0,10.00,'2013-05-01 00:00:00'),('CHOP','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHOP','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',45.00,14.71,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',47.50,12.10,NULL,16.30,17.00,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',50.00,11.03,NULL,13.80,14.50,0,1.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',52.50,11.50,NULL,11.30,12.10,0,359.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',55.00,8.58,NULL,9.20,9.40,0,1581.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',57.50,6.79,NULL,6.70,7.20,0,3501.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',60.00,4.60,NULL,4.60,5.00,0,5299.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',62.50,2.95,NULL,2.75,3.10,0,1920.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',65.00,1.50,NULL,1.40,1.65,0,9424.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',67.50,0.80,NULL,0.60,0.80,0,2401.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',70.00,0.17,NULL,0.20,0.40,0,41.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',45.00,0.05,-0.10,0.05,0.10,1,530.00,'2014-05-29 00:00:00'),('CHRW','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.05,0.10,0,502.00,'2014-06-15 00:00:00'),('CHRW','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.15,0,395.00,'2014-06-15 00:00:00'),('CHRW','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.05,0.15,0,313.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.10,0.25,0,331.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.20,0.40,0,645.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.50,0.70,0,777.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',62.50,1.35,NULL,1.15,1.35,0,761.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',65.00,2.30,NULL,2.20,2.55,0,66.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',67.50,4.50,NULL,3.80,4.30,0,40.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',70.00,7.90,NULL,5.80,6.40,0,33.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.60,29.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',37.50,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',42.50,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',45.00,12.60,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',47.50,6.70,NULL,16.30,17.00,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',50.00,8.58,NULL,13.90,14.70,0,500.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',52.50,8.40,NULL,11.50,12.30,0,557.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',55.00,6.00,NULL,9.40,9.90,0,79.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',57.50,7.50,NULL,7.30,7.80,0,617.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',60.00,5.40,NULL,5.40,5.70,0,1530.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',62.50,3.70,NULL,3.80,4.10,0,2664.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',65.00,2.60,NULL,2.55,2.80,0,3098.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',67.50,1.62,-0.04,1.55,1.80,0,843.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',70.00,0.90,NULL,0.90,1.10,0,140.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',72.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('CHRW','2014-11-22 00:00:00','P',40.00,0.14,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',42.50,0.45,NULL,0.05,0.10,0,31.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.05,0.20,0,319.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',47.50,0.30,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.20,0.40,0,164.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',52.50,0.40,NULL,0.35,0.55,0,281.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',55.00,0.75,NULL,0.60,0.85,0,164.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',57.50,1.30,NULL,1.00,1.25,0,115.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',60.00,2.15,NULL,1.65,1.90,0,246.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',62.50,2.65,NULL,2.50,2.80,0,85.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',65.00,3.90,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',67.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',30.00,30.20,NULL,33.40,34.60,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',32.50,26.80,NULL,31.10,32.10,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.30,29.90,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',37.50,22.10,NULL,26.10,27.10,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',40.00,22.30,NULL,23.60,24.60,0,27.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',42.50,16.30,NULL,21.20,22.00,0,8.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',45.00,15.80,NULL,18.60,19.90,0,6.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',47.50,6.60,NULL,16.30,17.10,0,17.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',50.00,11.00,NULL,13.90,14.60,0,47.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',52.50,11.70,NULL,11.60,12.30,0,174.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',55.00,9.50,NULL,9.50,10.00,0,426.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',57.50,7.70,NULL,7.50,7.90,0,3227.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',60.00,5.60,NULL,5.70,6.10,0,788.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',62.50,3.80,NULL,4.10,4.50,0,158.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',65.00,2.60,NULL,2.80,3.20,0,425.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',67.50,1.77,NULL,1.85,2.10,0,706.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',70.00,1.22,NULL,1.15,1.25,0,319.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',72.50,2.64,NULL,0.65,0.85,0,23.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.35,0.55,0,47.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',77.50,1.24,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',80.00,0.10,NULL,0.10,0.25,0,9822.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.10,0,5.00,NULL),('CHRW','2015-01-17 00:00:00','P',32.50,0.30,NULL,0.05,0.10,0,52.00,NULL),('CHRW','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.05,0.20,0,26.00,NULL),('CHRW','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.05,0.10,0,71.00,'2014-06-15 00:00:00'),('CHRW','2015-01-17 00:00:00','P',40.00,0.09,NULL,0.05,0.15,0,79.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',42.50,0.17,NULL,0.05,0.20,0,891.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',45.00,0.28,NULL,0.10,0.30,0,620.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',47.50,0.36,NULL,0.20,0.40,0,415.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.40,0.55,0,327.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',52.50,0.71,-0.19,0.65,0.80,10,560.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',55.00,1.18,NULL,0.95,1.15,0,141.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',57.50,1.56,-0.32,1.45,1.70,10,1074.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',60.00,2.20,NULL,2.10,2.45,0,486.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',62.50,4.90,NULL,3.00,3.40,0,54.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',65.00,5.20,NULL,4.20,4.70,0,19.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',67.50,6.30,NULL,5.70,6.30,0,18.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',70.00,14.35,NULL,7.50,8.10,0,19.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',72.50,19.80,NULL,9.50,10.10,0,10.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',75.00,18.35,NULL,11.70,12.50,0,23.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',77.50,22.10,NULL,14.00,14.90,0,5.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',80.00,22.70,NULL,16.40,17.40,0,22.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',85.00,30.00,NULL,21.20,22.60,0,57.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.20,27.40,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',95.00,NULL,NULL,31.20,32.30,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',100.00,NULL,NULL,34.80,37.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',60.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',62.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',67.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',70.00,1.65,NULL,1.50,1.85,0,18.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',47.50,0.50,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',57.50,1.95,NULL,1.80,2.10,0,42.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',62.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',65.00,5.00,NULL,4.70,5.20,0,100.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',67.50,6.40,NULL,6.20,6.80,0,10.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',72.50,11.10,NULL,9.80,10.50,0,6.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.50,18.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',10.00,7.25,NULL,6.70,7.10,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',12.00,4.94,NULL,4.70,5.10,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',13.00,3.10,NULL,3.70,4.10,0,0.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',14.00,2.40,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.90,2.20,0,720.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',16.00,1.42,NULL,1.20,1.35,0,1558.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',17.00,0.90,0.10,0.70,0.80,0,2550.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',18.00,0.42,-0.03,0.35,0.45,10,3495.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',19.00,0.28,NULL,0.20,0.30,0,800.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.10,0.20,0,1225.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',21.00,0.05,NULL,0.05,0.15,0,4.00,'2014-06-15 00:00:00'),('CHS','2014-08-16 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,1.00,NULL),('CHS','2014-08-16 00:00:00','P',13.00,0.16,-0.05,0.10,0.20,51,168.00,'2014-05-29 00:00:00'),('CHS','2014-08-16 00:00:00','P',14.00,0.07,NULL,0.05,0.15,0,424.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.15,0.25,0,560.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',16.00,0.45,0.05,0.40,0.50,5,829.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',17.00,0.80,-0.10,0.85,0.95,0,893.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',18.00,1.45,NULL,1.55,1.65,0,210.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',19.00,2.67,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',8.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',9.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',11.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',12.00,5.10,NULL,3.80,5.20,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',13.00,2.65,NULL,2.65,4.30,0,15.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',14.00,3.75,NULL,3.00,3.40,0,18.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',15.00,2.62,NULL,2.35,2.60,0,170.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',16.00,1.70,NULL,1.75,2.00,0,308.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',17.00,1.50,NULL,1.25,1.50,0,743.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',18.00,1.00,-0.06,0.90,1.10,14,2749.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',19.00,0.70,NULL,0.60,0.80,0,1742.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.40,0.60,0,1695.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',21.00,0.25,NULL,0.25,0.45,0,14.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CHS','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('CHS','2014-11-22 00:00:00','P',12.00,0.20,NULL,0.05,0.20,0,92.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.15,0.30,0,169.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',14.00,0.30,NULL,0.30,0.45,0,178.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.70,0,154.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',16.00,0.99,NULL,0.90,1.10,0,395.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',17.00,1.54,NULL,1.40,1.60,0,291.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',18.00,2.73,NULL,2.00,2.25,0,11.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',19.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',22.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',23.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.90,14.90,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.90,12.90,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',8.00,8.58,NULL,8.60,9.60,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',10.00,6.44,NULL,5.90,7.20,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',11.00,5.80,NULL,5.70,6.30,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',13.00,3.70,NULL,3.90,4.30,0,156.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',14.00,3.58,NULL,3.10,3.50,0,110.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',15.00,2.75,NULL,2.50,2.75,0,462.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',16.00,1.68,NULL,1.85,2.15,0,79.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',17.00,1.55,NULL,1.35,1.60,0,2422.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',19.00,0.80,NULL,0.65,0.90,0,120.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',20.00,0.55,NULL,0.40,0.65,0,6602.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',21.00,0.40,NULL,0.25,0.45,0,100.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.15,0.35,0,345.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.10,0,901.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('CHS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CHS','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,218.00,'2014-05-29 00:00:00'),('CHS','2015-01-17 00:00:00','P',11.00,0.10,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.25,0.40,0,684.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',14.00,0.55,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.70,0.90,0,292.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',16.00,1.13,NULL,1.10,1.30,0,79.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',17.00,1.70,NULL,1.55,1.80,0,242.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',19.00,3.30,NULL,2.85,3.10,0,32.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',20.00,3.80,NULL,3.60,3.90,0,95.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',22.00,6.20,NULL,5.20,5.70,0,87.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,9.50,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',27.00,9.80,NULL,10.00,10.70,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.50,14.20,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.20,19.20,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',9.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',11.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',14.00,3.66,NULL,2.85,3.60,0,34.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',15.00,2.75,NULL,2.50,2.80,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',16.00,2.10,NULL,1.90,2.20,0,10.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',13.00,0.35,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',14.00,0.55,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',19.00,3.40,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',20.00,4.20,NULL,3.70,3.90,0,2.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',30.00,1.25,NULL,0.20,1.85,0,2.00,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,17.30,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',20.00,10.90,NULL,7.70,12.60,0,0.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',25.00,2.35,NULL,3.70,6.70,0,0.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',30.00,1.20,NULL,0.45,2.40,0,76.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.25,0.70,3,NULL,'2013-05-01 00:00:00'),('CHSP','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.05,0.35,0,11.00,'2014-06-15 00:00:00'),('CHSP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',25.00,NULL,NULL,3.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CHSP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CHTP','2014-09-20 00:00:00','C',0.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',1.00,5.70,NULL,4.80,6.40,0,5.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',1.50,4.70,NULL,4.30,5.90,0,1.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',2.00,4.69,NULL,3.80,5.40,0,98.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',2.50,3.50,NULL,3.30,4.90,0,0.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',3.00,3.30,NULL,2.75,4.40,0,18.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',3.50,3.10,NULL,2.80,3.90,0,270.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',4.00,2.40,NULL,2.05,2.55,0,146.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',4.50,2.05,NULL,1.55,2.55,0,65.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',5.00,1.60,NULL,1.45,1.55,0,156.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',5.50,1.15,NULL,0.55,1.15,0,108.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',6.00,0.51,-0.23,0.50,0.75,10,992.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.45,0.65,0,1084.00,NULL),('CHTP','2014-09-20 00:00:00','C',8.00,0.36,NULL,0.25,0.50,0,550.00,NULL),('CHTP','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.15,0.40,0,330.00,NULL),('CHTP','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.30,0,434.00,NULL),('CHTP','2014-09-20 00:00:00','C',11.00,0.45,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('CHTP','2014-09-20 00:00:00','C',12.00,0.15,NULL,0.05,0.25,0,177.00,'2013-05-01 00:00:00'),('CHTP','2014-09-20 00:00:00','P',2.50,0.25,-0.04,0.10,0.30,109,214.00,NULL),('CHTP','2014-09-20 00:00:00','P',3.00,0.35,-0.10,0.20,0.40,370,1414.00,NULL),('CHTP','2014-09-20 00:00:00','P',3.50,0.45,NULL,0.35,0.55,0,947.00,NULL),('CHTP','2014-09-20 00:00:00','P',4.00,0.65,-0.05,0.55,0.75,5,292.00,NULL),('CHTP','2014-09-20 00:00:00','P',4.50,0.85,-0.05,0.75,1.00,1,116.00,NULL),('CHTP','2014-09-20 00:00:00','P',5.00,1.10,NULL,1.05,1.25,300,385.00,NULL),('CHTP','2014-09-20 00:00:00','P',5.50,1.15,NULL,1.30,1.55,0,463.00,NULL),('CHTP','2014-09-20 00:00:00','P',6.00,1.76,-0.08,1.65,1.85,5,258.00,NULL),('CHTP','2014-09-20 00:00:00','P',7.00,0.58,NULL,0.55,0.60,0,1590.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',8.00,2.15,NULL,1.10,2.10,0,40.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',9.00,2.50,NULL,2.50,3.70,0,323.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.80,4.40,0,6.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',11.00,4.60,NULL,3.80,5.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',12.00,5.50,NULL,5.50,5.90,0,308.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',0.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.80,6.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',1.50,NULL,NULL,4.30,5.90,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',2.00,NULL,NULL,3.80,5.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.30,4.90,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.75,4.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',3.50,2.15,NULL,2.25,3.90,0,185.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.05,3.70,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',4.50,2.60,NULL,1.55,2.55,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',5.00,1.60,NULL,1.05,2.05,0,2.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',5.50,1.18,NULL,0.55,1.50,0,24.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',6.00,0.60,NULL,0.50,1.00,0,603.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',7.00,0.80,NULL,0.70,0.95,0,52.00,NULL),('CHTP','2014-12-20 00:00:00','C',8.00,0.60,NULL,0.50,0.75,0,3.00,NULL),('CHTP','2014-12-20 00:00:00','C',9.00,0.49,NULL,0.35,0.60,0,84.00,NULL),('CHTP','2014-12-20 00:00:00','P',1.50,0.15,0.09,0.05,0.25,75,228.00,NULL),('CHTP','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CHTP','2014-12-20 00:00:00','P',2.50,0.37,0.07,0.25,0.40,85,105.00,NULL),('CHTP','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.35,0.60,0,31.00,NULL),('CHTP','2014-12-20 00:00:00','P',3.50,NULL,NULL,0.55,0.80,0,NULL,NULL),('CHTP','2014-12-20 00:00:00','P',4.00,0.85,NULL,0.75,1.00,0,85.00,NULL),('CHTP','2014-12-20 00:00:00','P',4.50,1.09,NULL,1.00,1.25,0,15.00,NULL),('CHTP','2014-12-20 00:00:00','P',5.00,1.40,NULL,1.30,1.55,0,4.00,NULL),('CHTP','2014-12-20 00:00:00','P',5.50,1.65,NULL,1.60,1.85,0,50.00,NULL),('CHTP','2014-12-20 00:00:00','P',6.00,2.00,NULL,1.95,2.15,0,40.00,NULL),('CHTP','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.55,0.60,0,1245.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','P',8.00,1.70,NULL,1.05,2.05,0,17.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','P',9.00,2.65,NULL,2.05,3.70,0,17.00,'2014-06-15 00:00:00'),('CHTR','2014-08-16 00:00:00','C',105.00,NULL,NULL,52.80,56.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',110.00,NULL,NULL,48.00,51.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',115.00,NULL,NULL,43.10,46.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',120.00,NULL,NULL,38.30,41.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',125.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',130.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',135.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',140.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',145.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',150.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',155.00,7.60,NULL,7.60,8.70,0,40.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',160.00,7.10,NULL,4.40,5.80,0,28.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',165.00,2.40,NULL,2.25,4.30,0,26.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',170.00,2.10,NULL,1.05,4.70,0,15.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',175.00,1.10,NULL,0.05,2.20,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',180.00,0.55,NULL,0.25,1.05,0,5.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.20,0.70,0,22.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',145.00,NULL,NULL,1.00,2.25,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',150.00,2.30,NULL,1.70,4.80,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',155.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',160.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',165.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',170.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',175.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',180.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',185.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',190.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',195.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',100.00,39.50,NULL,58.10,61.30,0,162.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',105.00,NULL,NULL,53.10,56.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',110.00,NULL,NULL,48.40,51.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',115.00,NULL,NULL,43.50,46.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',120.00,23.10,NULL,38.60,41.50,0,34.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',125.00,20.00,NULL,33.80,36.50,0,162.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',130.00,6.30,NULL,29.00,31.90,0,323.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',135.00,17.60,NULL,24.40,27.30,0,135.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',140.00,8.39,NULL,20.30,22.90,0,641.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',145.00,17.70,NULL,15.70,18.70,0,2015.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',150.00,13.70,NULL,12.60,15.20,0,2553.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',155.00,9.50,NULL,9.30,10.10,0,1201.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',160.00,8.51,NULL,6.50,7.20,0,1167.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',165.00,3.80,NULL,4.20,5.10,0,24.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',170.00,4.20,NULL,2.90,4.60,0,25.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',175.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',180.00,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',100.00,1.85,NULL,0.05,0.50,0,24.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',105.00,1.14,NULL,0.15,0.60,0,30.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',110.00,0.75,NULL,0.35,0.75,0,28.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',115.00,0.52,NULL,0.05,1.55,0,57.00,'2014-06-15 00:00:00'),('CHTR','2014-09-20 00:00:00','P',120.00,1.75,NULL,1.00,1.50,0,97.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',125.00,1.25,NULL,0.15,1.25,0,202.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',130.00,1.25,NULL,0.40,1.60,0,139.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',135.00,2.45,NULL,0.10,2.00,0,420.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',140.00,4.30,NULL,0.70,2.50,0,95.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',145.00,2.85,NULL,2.25,2.80,0,18.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',150.00,4.30,NULL,3.40,4.60,0,18.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',155.00,4.83,NULL,4.60,5.80,0,70.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',160.00,8.60,NULL,6.80,8.00,0,4.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',165.00,9.33,NULL,9.70,10.90,0,26.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',170.00,12.00,NULL,12.70,14.60,0,23.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',175.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',180.00,NULL,NULL,20.20,22.90,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',185.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',190.00,NULL,NULL,29.30,32.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',195.00,NULL,NULL,34.10,37.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',200.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',85.00,NULL,NULL,73.30,76.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',90.00,NULL,NULL,68.40,71.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',95.00,NULL,NULL,63.50,66.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',100.00,36.00,NULL,58.50,61.70,0,0.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',105.00,NULL,NULL,53.80,56.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',110.00,NULL,NULL,48.70,52.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',115.00,27.40,NULL,44.00,47.30,0,15.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',120.00,NULL,NULL,39.30,42.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',125.00,NULL,NULL,35.00,38.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',130.00,NULL,NULL,30.50,33.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',135.00,NULL,NULL,26.60,29.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',140.00,24.70,NULL,22.10,24.70,0,1768.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',145.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',150.00,16.50,NULL,14.80,18.30,0,88.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',155.00,11.88,NULL,12.10,14.50,0,35.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',160.00,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',165.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',170.00,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',175.00,NULL,NULL,3.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',180.00,NULL,NULL,2.35,6.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.20,1.55,0,NULL,NULL),('CHTR','2014-12-20 00:00:00','P',90.00,0.75,NULL,0.05,0.55,0,10.00,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.40,0.90,0,NULL,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',105.00,1.45,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',110.00,1.20,NULL,0.25,1.50,0,65.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',115.00,1.35,NULL,0.20,2.30,0,30.00,'2014-06-15 00:00:00'),('CHTR','2014-12-20 00:00:00','P',120.00,1.20,NULL,0.20,2.25,0,212.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',125.00,10.20,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',135.00,4.27,NULL,2.05,4.10,0,106.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',140.00,NULL,NULL,2.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',145.00,9.10,NULL,3.30,6.60,0,19.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',150.00,11.52,NULL,4.60,8.80,0,59.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',155.00,8.50,NULL,6.50,10.00,0,12.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',160.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',165.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',170.00,21.50,NULL,14.90,17.60,0,1.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',175.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',180.00,NULL,NULL,22.30,25.50,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',35.00,1.55,NULL,1.40,2.00,0,1.00,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',35.00,2.20,0.93,2.05,2.55,60,51.00,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',30.00,13.50,NULL,5.20,6.40,0,2.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',35.00,5.50,NULL,2.45,3.20,0,40.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',40.00,1.50,NULL,0.55,2.95,0,250.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',45.00,0.55,NULL,0.20,0.60,0,29.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',50.00,0.25,-0.05,0.05,0.40,1,95.00,'2014-06-15 00:00:00'),('CHUY','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',30.00,3.00,NULL,0.05,1.30,0,56.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.80,3.60,0,4.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',40.00,7.20,NULL,6.10,7.00,0,2.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',50.00,18.10,NULL,14.80,16.20,0,3.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.80,13.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',25.00,9.20,NULL,9.80,11.20,0,1.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',35.00,3.40,NULL,3.60,4.70,0,4.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',40.00,2.00,NULL,1.05,4.70,0,7.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',45.00,1.60,0.35,0.20,1.60,11,4.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CHUY','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.05,2.80,0,38.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',30.00,2.80,NULL,1.10,4.60,0,10.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.75,22.55,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,17.70,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',80.00,NULL,NULL,11.95,12.95,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.60,10.45,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.40,8.05,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',87.50,6.60,NULL,5.35,5.95,0,14.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',90.00,4.00,-0.20,3.60,3.95,0,53.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',92.50,3.30,NULL,2.29,2.63,0,79.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',95.00,2.00,0.41,1.39,1.47,0,80.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',97.50,1.12,0.28,0.76,0.81,0,47.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',100.00,0.44,NULL,0.36,0.48,0,57.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',75.00,0.09,NULL,0.04,0.20,0,120.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',80.00,0.24,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.27,0.44,0,32.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.63,0.73,0,52.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',87.50,1.05,NULL,1.00,1.13,0,25.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',90.00,1.66,NULL,1.75,1.91,0,83.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',92.50,2.56,-0.09,2.84,3.05,0,118.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',97.50,5.25,-0.70,5.75,6.45,0,11.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.65,23.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.70,28.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',50.00,39.92,NULL,41.65,42.55,0,4.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',55.00,36.73,NULL,36.60,37.60,0,1.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',60.00,33.33,NULL,31.70,32.50,0,22.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.60,27.75,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',67.50,25.27,-0.11,24.30,25.30,0,86.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',70.00,24.10,NULL,21.85,22.60,0,32.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',72.50,13.60,NULL,19.45,20.50,0,65.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',75.00,17.89,NULL,17.05,18.10,0,18.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',77.50,14.00,NULL,14.70,15.80,0,520.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',80.00,12.42,NULL,12.50,13.50,0,372.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',82.50,10.39,NULL,10.35,11.30,0,476.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',85.00,8.62,NULL,8.40,8.80,0,148.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',87.50,7.15,NULL,6.60,7.00,0,110.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',90.00,6.30,NULL,5.05,5.65,0,261.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',92.50,4.19,NULL,3.70,3.95,0,109.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',95.00,2.99,NULL,2.75,2.85,0,237.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',97.50,2.44,NULL,1.86,1.98,0,69.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',100.00,1.45,NULL,1.25,1.38,0,227.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',105.00,0.59,0.03,0.53,0.64,16,6.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',110.00,0.26,NULL,0.17,0.35,0,4.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',115.00,0.13,NULL,0.02,0.20,0,1.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.02,0.19,0,NULL,NULL),('CI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',60.00,0.30,NULL,0.05,0.13,0,2.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',65.00,0.20,NULL,0.05,0.22,0,138.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',67.50,0.44,NULL,0.05,0.24,0,151.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',70.00,0.20,NULL,0.10,0.28,0,136.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',72.50,0.44,NULL,0.12,0.35,0,263.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',75.00,0.46,NULL,0.26,0.46,0,229.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',77.50,0.65,NULL,0.41,0.61,0,234.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',80.00,0.79,NULL,0.66,0.85,0,271.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',82.50,1.10,NULL,1.11,1.22,0,190.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',85.00,1.56,NULL,1.59,1.68,0,185.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',87.50,2.04,NULL,2.26,2.43,0,201.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',90.00,2.95,NULL,3.15,3.25,0,208.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',92.50,4.40,NULL,4.10,4.40,0,51.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',95.00,5.25,NULL,5.35,5.90,0,78.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',97.50,6.85,NULL,7.25,7.65,0,10.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',100.00,10.15,NULL,8.75,9.55,0,2.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.85,13.80,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.60,18.55,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',115.00,NULL,NULL,22.65,23.35,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',120.00,NULL,NULL,27.65,28.35,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',125.00,NULL,NULL,32.70,33.35,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',25.00,35.00,NULL,66.70,67.30,0,0.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',30.00,45.65,NULL,61.65,62.40,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',33.00,45.50,NULL,58.70,59.45,0,9.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',35.00,NULL,NULL,56.70,57.50,0,0.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',38.00,46.55,NULL,53.65,54.55,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',40.00,47.80,NULL,51.65,52.60,0,21.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',43.00,20.95,NULL,48.50,49.65,0,3.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',45.00,32.20,NULL,46.70,47.70,0,2.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',47.00,9.30,NULL,44.70,45.75,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',50.00,38.75,NULL,41.50,42.75,0,29.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',52.50,36.93,NULL,39.25,40.35,0,94.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',55.00,34.40,NULL,36.70,37.90,0,106.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',57.50,31.95,NULL,34.35,35.45,0,5.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',60.00,30.00,NULL,31.90,33.05,0,93.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',62.50,23.80,NULL,29.45,30.65,0,20.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',65.00,28.78,NULL,27.00,28.25,0,166.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',67.50,23.81,NULL,24.65,25.85,0,116.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',70.00,24.03,NULL,22.30,23.10,0,137.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',72.50,15.30,NULL,20.00,21.20,0,17.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',75.00,18.55,NULL,17.85,18.60,0,247.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',77.50,16.10,NULL,15.65,16.70,0,102.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',80.00,14.95,NULL,13.75,14.65,0,458.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',82.50,11.70,NULL,11.65,12.65,0,142.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',85.00,10.55,-0.50,9.90,10.80,1,861.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',87.50,8.75,NULL,8.30,8.95,0,655.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',90.00,7.27,NULL,6.90,7.45,0,1264.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',92.50,6.75,NULL,5.55,6.15,0,326.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',95.00,5.40,NULL,4.45,4.95,0,909.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',97.50,4.15,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',100.00,3.33,NULL,2.71,3.10,0,161.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',105.00,2.09,NULL,1.56,1.80,0,148.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',110.00,1.10,NULL,0.84,1.05,0,56.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',115.00,0.24,NULL,0.43,0.62,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',120.00,0.17,NULL,0.20,0.37,0,94.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',125.00,0.85,NULL,0.10,0.28,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',43.00,0.33,NULL,0.01,0.09,0,2697.00,'2014-05-29 00:00:00'),('CI','2015-01-17 00:00:00','P',45.00,0.32,NULL,0.02,0.11,0,948.00,'2014-06-15 00:00:00'),('CI','2015-01-17 00:00:00','P',47.00,0.29,NULL,0.02,0.14,0,800.00,'2014-06-15 00:00:00'),('CI','2015-01-17 00:00:00','P',50.00,0.39,NULL,0.01,0.13,0,1039.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.04,0.18,0,308.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',55.00,0.13,NULL,0.05,0.23,0,169.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',57.50,0.18,NULL,0.06,0.25,0,33.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',60.00,0.24,NULL,0.15,0.28,0,415.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',62.50,0.42,NULL,0.16,0.34,0,98.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',65.00,0.51,NULL,0.23,0.44,0,286.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',67.50,0.62,NULL,0.32,0.51,0,181.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',70.00,0.61,NULL,0.53,0.68,0,1098.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',72.50,2.10,NULL,0.64,0.85,0,291.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',75.00,0.98,NULL,0.94,1.13,0,337.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',77.50,1.50,NULL,1.23,1.46,0,112.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',80.00,2.00,NULL,1.74,1.89,0,397.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',82.50,1.97,NULL,2.25,2.50,0,292.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',85.00,2.71,NULL,2.87,3.20,0,398.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',87.50,3.45,NULL,3.70,4.00,0,85.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',90.00,4.40,NULL,4.70,5.10,0,3969.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',92.50,5.61,NULL,5.85,6.30,0,57.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',95.00,8.10,NULL,7.10,7.70,0,534.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',97.50,9.35,NULL,8.60,9.05,0,21.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',100.00,10.95,NULL,10.05,10.95,0,6.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.05,14.80,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',110.00,19.15,NULL,18.05,19.10,0,28.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',115.00,23.85,NULL,22.65,23.75,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',120.00,31.90,NULL,27.60,28.55,0,9.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.60,33.40,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.65,38.35,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CIA','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,100.00,'2014-06-15 00:00:00'),('CIA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',15.00,2.75,NULL,2.30,2.70,0,58.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',17.50,0.75,-0.15,0.60,0.75,20,116.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.20,0,562.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',15.00,0.14,0.04,0.05,0.20,5,4.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',17.50,0.85,0.20,0.80,0.90,1,4297.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',20.00,2.11,NULL,2.40,2.90,0,67.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',12.50,4.90,-0.30,4.80,5.40,1,21.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',15.00,4.10,NULL,2.55,2.80,0,126.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',17.50,1.09,-0.21,1.05,1.10,100,184.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.30,0.50,0,1980.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,1488.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.20,0.35,0,28.00,NULL),('CIE','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.05,0.25,0,383.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',15.00,0.25,-0.10,0.25,0.40,25,7741.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',17.50,1.10,NULL,1.20,1.35,0,2403.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',20.00,2.41,NULL,2.85,3.20,0,4424.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',22.50,4.63,NULL,4.90,5.50,0,45.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',10.00,8.30,NULL,7.30,7.90,0,12.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',12.50,7.30,NULL,5.00,5.80,0,160.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',15.00,4.40,NULL,3.00,3.50,0,1215.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',17.50,2.25,NULL,1.55,1.90,0,4264.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',20.00,0.96,NULL,0.70,1.00,0,3864.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.30,0.50,0,6326.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.30,0,3099.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',27.50,0.25,NULL,0.10,0.20,0,2951.00,'2014-06-15 00:00:00'),('CIE','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.20,0,1907.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',12.50,0.30,0.05,0.25,0.45,10,1760.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.65,0.90,0,16267.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',17.50,1.75,0.15,1.60,1.90,10,4433.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',20.00,2.85,NULL,3.00,3.60,0,10180.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',22.50,4.70,NULL,5.10,5.70,0,6810.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',25.00,6.70,NULL,7.10,8.00,0,3007.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',27.50,11.26,NULL,9.60,10.40,0,28.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',30.00,12.40,NULL,12.00,12.90,0,285.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',32.50,9.40,NULL,14.60,15.40,0,20.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',35.00,19.10,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',37.50,NULL,NULL,19.60,20.40,0,0.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',40.00,21.73,NULL,22.10,23.10,0,2.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',42.50,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.15,7.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',18.00,3.55,NULL,3.25,3.65,34,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.38,2.72,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',20.00,1.83,-0.68,1.62,1.74,2,24.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',21.00,1.63,NULL,1.04,1.09,0,35.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',22.00,0.63,-0.32,0.60,0.64,46,686.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',23.00,0.35,-0.22,0.34,0.36,101,526.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',24.00,0.40,NULL,0.18,0.25,0,738.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',25.00,0.19,NULL,0.10,0.16,0,47.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',26.00,0.12,NULL,0.06,0.11,0,54.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',27.00,0.09,NULL,0.04,0.08,0,4.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',28.00,0.06,NULL,0.01,0.06,0,2.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',18.00,0.09,NULL,0.06,0.13,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',19.00,0.15,NULL,0.21,0.24,0,53.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',20.00,0.28,0.04,0.41,0.45,4,615.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',21.00,0.67,0.18,0.78,0.83,4,74.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',22.00,1.25,0.36,1.33,1.39,1,119.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',23.00,2.11,NULL,2.05,2.12,0,32.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',24.00,2.35,NULL,2.79,3.05,0,2.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',25.00,3.10,NULL,3.60,3.95,0,27.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.55,5.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.55,6.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',9.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',10.00,12.30,NULL,10.30,12.40,0,0.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',11.00,11.19,NULL,10.15,10.85,0,1.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',13.00,9.21,NULL,8.20,8.60,0,5.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.25,7.65,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',15.00,7.50,NULL,6.30,6.75,0,14.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',16.00,5.60,-0.90,5.40,5.60,6,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',17.00,5.35,NULL,4.55,5.00,0,28.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',18.00,4.55,NULL,3.75,3.95,0,89.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',19.00,3.05,-1.00,3.10,3.20,13,1229.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',20.00,2.60,-0.50,2.47,2.54,300,1779.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',21.00,2.41,NULL,1.92,1.98,0,653.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',22.00,2.00,NULL,1.44,1.53,0,952.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',23.00,1.50,0.04,1.08,1.16,0,562.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',24.00,0.81,-0.38,0.82,0.85,45,1079.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',25.00,0.82,NULL,0.60,0.63,0,4735.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',26.00,0.54,-0.07,0.43,0.48,7,348.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',27.00,0.40,-0.08,0.32,0.40,4,170.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',28.00,0.37,NULL,0.24,0.37,0,1045.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',29.00,0.25,NULL,0.17,0.29,0,4.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.12,0.23,0,50.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',31.00,0.49,NULL,0.06,0.19,0,15.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',32.00,0.73,NULL,0.04,0.16,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',33.00,0.32,NULL,0.02,0.13,0,14.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',34.00,0.26,NULL,0.02,0.11,0,22.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',35.00,0.48,NULL,0.01,0.09,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',36.00,0.37,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',37.00,0.20,NULL,0.01,0.10,0,35.00,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-29 00:00:00'),('CIEN','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',13.00,0.20,NULL,0.02,0.15,0,186.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',14.00,0.13,NULL,0.04,0.15,0,404.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.09,0.20,0,180.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',16.00,0.29,NULL,0.16,0.26,0,260.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.26,0.40,0,185.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',18.00,0.46,NULL,0.57,0.62,0,1068.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',19.00,0.71,0.04,0.84,0.88,23,594.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',20.00,0.96,NULL,1.19,1.24,0,673.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',21.00,1.22,NULL,1.65,1.69,0,235.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',22.00,1.77,NULL,2.18,2.23,0,811.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',23.00,2.44,NULL,2.80,2.87,0,386.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',24.00,3.07,NULL,3.50,3.60,0,139.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',25.00,4.10,0.50,4.25,4.45,169,299.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',26.00,4.35,NULL,5.10,5.30,0,144.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',27.00,4.85,NULL,5.85,6.15,0,157.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',28.00,6.70,1.30,6.65,7.10,66,69.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',29.00,9.70,NULL,7.60,8.05,0,55.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',30.00,7.70,NULL,8.55,9.00,0,23.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',31.00,NULL,NULL,9.55,9.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',32.00,8.15,NULL,10.50,10.95,0,46.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',33.00,9.40,NULL,11.50,11.95,0,32.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',34.00,NULL,NULL,12.50,12.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.45,14.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',36.00,NULL,NULL,14.45,14.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',37.00,14.50,NULL,15.45,15.95,0,77.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',3.00,21.40,NULL,18.10,19.65,0,58.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',5.00,18.80,NULL,15.10,17.40,0,61.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',8.00,19.25,NULL,12.95,14.40,0,30.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',9.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',10.00,11.80,NULL,11.20,11.75,0,1511.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',11.00,11.76,NULL,10.10,10.80,0,13.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',12.00,10.30,NULL,9.30,9.80,0,196.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',13.00,6.75,NULL,8.35,8.90,0,3.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',14.00,5.57,NULL,7.45,8.00,0,25.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',15.00,7.50,NULL,6.60,7.10,0,988.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',16.00,7.00,NULL,5.75,6.30,0,14.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',17.00,6.40,NULL,5.05,5.25,0,2639.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',18.00,4.75,NULL,4.25,4.50,0,25.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',19.00,4.50,NULL,3.60,3.85,0,139.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',20.00,3.90,NULL,3.10,3.25,0,13574.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',21.00,3.27,0.01,2.56,2.70,0,405.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',22.00,2.67,-0.02,2.13,2.24,0,1958.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',23.00,2.25,NULL,1.74,1.84,0,441.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',24.00,1.79,NULL,1.39,1.51,0,477.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',25.00,1.45,NULL,1.15,1.22,0,4239.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',26.00,1.01,NULL,0.93,0.99,0,95.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',27.00,0.82,NULL,0.74,0.80,0,607.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',28.00,0.82,NULL,0.58,0.65,0,62.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',29.00,0.49,NULL,0.47,0.52,0,8.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',30.00,0.39,-0.31,0.39,0.51,20,1146.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',31.00,0.47,NULL,0.30,0.42,0,32.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',32.00,0.22,NULL,0.21,0.35,0,149.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',35.00,0.49,NULL,0.07,0.21,0,154.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',40.00,0.05,NULL,0.02,0.10,0,142.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',8.00,0.10,NULL,0.01,0.06,0,194.00,'2014-06-15 00:00:00'),('CIEN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',10.00,0.12,NULL,0.03,0.12,0,9643.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.02,0.15,0,187.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',12.00,0.13,NULL,0.07,0.17,0,535.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.13,0.24,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',14.00,0.33,NULL,0.20,0.32,0,107.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.31,0.42,0,2635.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',16.00,0.65,NULL,0.47,0.60,0,548.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',17.00,0.68,NULL,0.74,0.81,0,603.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',18.00,0.90,NULL,1.00,1.09,0,77.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',19.00,1.18,NULL,1.33,1.43,0,423.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.72,1.84,0,2638.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',21.00,1.93,NULL,2.20,2.35,0,467.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',22.00,2.34,NULL,2.74,2.91,0,2362.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',23.00,3.32,NULL,3.35,3.55,0,75.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',24.00,3.65,NULL,4.00,4.15,0,105.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',25.00,4.60,NULL,4.70,4.90,0,1296.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',26.00,4.75,NULL,5.50,5.75,0,63.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',27.00,5.60,NULL,6.30,6.50,0,576.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',28.00,6.35,NULL,7.20,7.35,0,62.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',29.00,7.10,NULL,8.05,8.30,0,2.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',30.00,7.90,NULL,8.65,9.20,0,645.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.60,10.15,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',32.00,9.25,NULL,10.55,11.10,0,98.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',33.00,NULL,NULL,11.50,12.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',34.00,NULL,NULL,12.45,13.00,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',35.00,11.00,NULL,13.40,13.95,0,59.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',36.00,NULL,NULL,14.40,14.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',40.00,20.75,NULL,18.35,19.10,0,33.00,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',4.00,0.79,NULL,0.75,0.95,0,20.00,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',0.50,2.60,NULL,2.55,2.75,0,0.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',2.00,1.20,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',2.50,0.65,NULL,0.65,0.75,0,11.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',3.00,0.30,NULL,0.15,0.30,0,155.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',3.00,0.10,NULL,0.05,0.15,10,12348.00,'2014-05-29 00:00:00'),('CIM','2014-09-20 00:00:00','P',3.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',4.00,0.90,NULL,0.75,0.95,0,0.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',3.00,0.30,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CIM','2014-12-20 00:00:00','P',3.50,0.45,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',5.00,1.88,NULL,1.85,2.05,0,20.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',2.50,3.97,NULL,3.50,4.30,0,3.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',5.00,1.55,NULL,1.20,1.75,0,331.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',7.50,0.24,NULL,0.10,0.25,0,572.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.40,6,440.00,NULL),('CIMT','2014-08-16 00:00:00','P',5.00,0.28,NULL,0.10,0.35,0,20.00,'2014-06-15 00:00:00'),('CIMT','2014-08-16 00:00:00','P',7.50,1.15,NULL,1.00,1.50,0,431.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','P',10.00,3.70,NULL,3.20,4.00,0,149.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','P',12.50,6.20,NULL,5.80,6.60,0,130.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',5.00,1.75,NULL,1.50,2.00,0,13.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.25,0.75,0,488.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',10.00,0.22,NULL,0.05,0.30,0,72.00,'2014-06-15 00:00:00'),('CIMT','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CIMT','2014-11-22 00:00:00','P',5.00,0.52,NULL,0.10,0.60,0,30.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',7.50,1.60,0.05,1.40,1.90,4,168.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',5.00,1.95,NULL,1.65,2.15,0,2.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',7.50,0.65,NULL,0.40,1.00,0,470.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',7.50,2.00,NULL,1.65,2.15,0,34.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',12.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',40.00,8.80,NULL,6.10,10.60,0,6.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',45.00,4.18,NULL,1.30,4.60,0,17.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',50.00,0.79,NULL,0.50,1.00,0,109.00,'2014-06-15 00:00:00'),('CINF','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,26.00,NULL),('CINF','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.25,0.60,0,87.00,'2014-06-15 00:00:00'),('CINF','2014-09-20 00:00:00','P',50.00,2.98,NULL,1.55,4.60,0,78.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',55.00,6.82,NULL,4.90,9.40,0,10.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',70.00,22.10,NULL,19.90,24.30,0,30.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.80,29.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',45.00,4.32,NULL,1.75,5.70,0,8.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.70,1.00,0,64.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',55.00,0.15,NULL,0.10,0.40,0,4.00,NULL),('CINF','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CINF','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.70,0.95,0,78.00,'2014-06-15 00:00:00'),('CINF','2014-12-20 00:00:00','P',50.00,3.50,NULL,1.85,4.50,0,21.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',55.00,7.80,NULL,5.20,8.50,0,15.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.20,19.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.20,24.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,19.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',70.00,10.65,NULL,6.00,10.50,0,50.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',75.00,6.75,NULL,2.55,6.90,0,50.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',80.00,3.80,NULL,2.05,4.10,0,19.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',85.00,1.95,NULL,1.15,3.10,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',90.00,0.80,NULL,0.30,1.50,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.25,4.90,0,NULL,NULL),('CIR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,1.50,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.05,1.45,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',65.00,1.00,NULL,0.35,2.15,6,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.30,2.80,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',75.00,7.50,NULL,0.50,5.20,0,17.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.40,20.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.90,29.30,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',55.00,NULL,NULL,20.90,25.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',70.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',75.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',80.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',90.00,3.00,NULL,1.75,4.90,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.85,2.55,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',50.00,1.30,NULL,0.40,1.80,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',55.00,1.35,NULL,0.80,2.45,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',60.00,1.60,NULL,1.25,4.90,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',65.00,2.35,NULL,1.60,4.90,0,2.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',75.00,6.81,NULL,3.00,7.60,0,4.00,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',80.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',100.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.20,25.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',70.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',75.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',75.00,7.10,NULL,4.20,9.00,10,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.10,26.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',105.00,NULL,NULL,27.00,31.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,2.35,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',3.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',6.00,1.75,NULL,0.70,1.55,0,146.00,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',7.00,1.15,NULL,0.75,1.15,0,287.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','C',8.00,1.35,NULL,0.15,0.40,0,1024.00,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',9.00,0.38,NULL,0.20,0.70,0,702.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.30,0,35.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.25,0.60,10,NULL,NULL),('CISG','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',8.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.75,2.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',12.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',3.00,NULL,NULL,1.75,5.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',4.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',6.00,1.40,NULL,1.15,1.60,0,10.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',8.00,0.70,NULL,0.25,2.60,0,517.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',9.00,0.70,NULL,0.25,1.05,0,35.00,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('CISG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',7.00,1.00,NULL,0.80,1.20,0,500.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.75,11.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',38.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',39.00,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',40.00,5.80,NULL,5.30,5.85,0,2.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.35,4.85,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.84,2.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',45.00,1.76,NULL,1.33,1.50,0,12.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',46.00,0.94,NULL,0.86,0.97,0,319.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',47.00,0.71,NULL,0.52,0.64,0,1068.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',48.00,0.41,NULL,0.25,0.47,0,1016.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.06,0.31,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.19,0.36,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',43.00,0.37,NULL,0.36,0.55,0,1.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.68,0.82,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',45.00,0.74,NULL,1.10,1.24,0,4.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',46.00,1.62,0.11,1.66,1.78,17,47.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.22,2.48,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.80,3.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.25,11.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',23.00,NULL,NULL,20.65,24.20,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',24.00,NULL,NULL,19.85,23.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.85,22.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',26.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',31.00,11.35,NULL,12.65,16.20,0,18.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.45,14.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.45,13.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.45,12.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.45,12.00,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',40.00,5.40,NULL,5.35,5.95,0,5.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',41.00,4.30,NULL,4.60,5.05,0,58.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',42.00,1.99,NULL,3.80,4.20,0,14.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',43.00,1.81,NULL,3.05,3.40,0,25.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',44.00,2.54,NULL,2.38,2.66,0,291.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',45.00,2.28,NULL,1.84,2.00,0,166.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',46.00,1.80,NULL,1.37,1.56,0,57.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',47.00,1.13,NULL,1.01,1.24,0,543.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',48.00,0.93,NULL,0.73,0.91,0,2132.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',49.00,0.56,NULL,0.47,0.62,0,24.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.30,0.48,0,101.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',52.50,0.20,NULL,0.07,0.24,0,43.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',55.00,0.23,NULL,0.02,0.21,0,19.00,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','C',57.50,NULL,NULL,0.29,0.43,0,NULL,'2013-05-01 00:00:00'),('CIT','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.13,0.33,0,NULL,'2013-05-01 00:00:00'),('CIT','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.15,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CIT','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.21,0,NULL,'2014-05-29 00:00:00'),('CIT','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.19,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',35.00,0.01,NULL,0.01,0.25,0,5.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',36.00,0.35,NULL,0.01,0.22,0,10.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',38.00,0.81,NULL,0.09,0.27,0,1301.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',39.00,0.52,NULL,0.13,0.31,0,424.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',40.00,0.32,NULL,0.23,0.41,0,317.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',41.00,0.62,NULL,0.35,0.57,0,168.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',42.00,0.83,NULL,0.54,0.74,0,413.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',43.00,1.58,NULL,0.86,1.00,0,108.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',44.00,1.44,NULL,1.23,1.33,0,48.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',45.00,1.53,NULL,1.67,1.77,0,878.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',46.00,2.28,NULL,2.21,2.31,0,47.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',47.00,3.00,NULL,2.68,2.97,0,48.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',48.00,4.00,NULL,3.35,3.70,0,45.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',49.00,3.25,NULL,4.00,4.45,0,33.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',50.00,3.25,NULL,4.90,5.30,0,11.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.05,7.60,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',57.50,NULL,NULL,11.25,13.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,15.75,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',109.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',111.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',112.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',130.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.10,28.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',107.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.90,1.95,0,NULL,NULL),('CIU','2014-10-18 00:00:00','C',109.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',110.00,0.20,NULL,0.15,0.35,0,14.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('CIU','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CIU','2014-10-18 00:00:00','P',107.00,1.10,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',108.00,1.85,NULL,0.25,0.40,0,0.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.40,3.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',115.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',120.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',125.00,NULL,NULL,13.70,18.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',130.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',135.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',109.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',111.00,0.15,NULL,0.05,0.15,0,3.00,'2014-06-15 00:00:00'),('CIU','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',108.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',111.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',112.00,NULL,NULL,2.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',125.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',130.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',135.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',30.00,2.86,NULL,2.30,2.80,0,7.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',31.00,1.90,NULL,1.65,2.15,0,54.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',32.00,1.40,NULL,1.00,1.50,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',33.00,0.90,NULL,0.60,1.05,0,61.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',34.00,1.39,NULL,0.20,0.75,0,26.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',35.00,0.48,NULL,0.25,0.40,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',28.00,0.30,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',29.00,0.35,NULL,0.20,0.50,0,25.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',30.00,0.56,NULL,0.40,0.75,0,63.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',31.00,0.85,NULL,0.70,1.05,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',32.00,1.25,NULL,1.10,1.60,0,93.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',33.00,2.15,NULL,1.70,2.20,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',34.00,1.71,NULL,2.25,3.30,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',35.00,3.00,NULL,3.00,3.70,0,3.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',14.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',16.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',17.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',22.00,6.50,NULL,9.30,10.60,0,7.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',23.00,5.60,NULL,8.40,9.60,0,8.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',24.00,4.11,NULL,7.40,8.60,0,22.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',25.00,7.10,NULL,6.70,7.70,0,26.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',26.00,3.80,NULL,5.60,6.60,0,32.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',27.00,5.17,NULL,5.00,5.40,0,47.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',28.00,5.80,NULL,3.90,4.80,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',29.00,3.40,NULL,3.10,4.10,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',30.00,4.40,NULL,2.70,2.90,0,128.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',31.00,2.50,NULL,1.95,2.25,0,32.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',32.00,1.61,-0.24,1.45,1.75,10,278.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',33.00,1.45,NULL,1.10,1.30,0,120.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',34.00,1.00,NULL,0.75,1.00,0,42.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',35.00,0.73,NULL,0.50,0.70,0,277.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',36.00,0.75,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',37.00,0.38,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.15,0.40,0,42.00,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.05,0.40,0,10.00,NULL),('CJES','2014-09-20 00:00:00','P',22.00,1.00,NULL,0.05,0.30,0,20.00,'2014-05-29 00:00:00'),('CJES','2014-09-20 00:00:00','P',23.00,0.40,NULL,0.10,0.40,0,3.00,'2014-05-29 00:00:00'),('CJES','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',25.00,0.26,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',26.00,0.35,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.20,0.45,0,36.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',28.00,0.65,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',29.00,0.60,NULL,0.55,0.75,0,97.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',30.00,0.95,NULL,0.75,1.00,0,123.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',31.00,1.35,0.25,1.15,1.40,0,159.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',32.00,1.65,NULL,1.60,1.90,0,82.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',33.00,2.50,NULL,2.05,2.45,0,31.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',34.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.80,18.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',16.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',18.00,NULL,NULL,12.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',20.00,11.60,NULL,11.00,13.30,0,4.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',28.00,5.51,NULL,4.60,5.70,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',30.00,4.90,NULL,3.20,4.30,0,2.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',31.00,3.50,NULL,2.60,3.70,0,2.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',33.00,2.14,NULL,1.75,2.40,0,396.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',34.00,1.40,NULL,1.35,2.00,0,80.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',35.00,1.50,NULL,1.15,1.65,0,48.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',36.00,1.25,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',37.00,0.90,NULL,0.70,1.10,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('CJES','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',26.00,1.00,NULL,0.45,1.00,0,20.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',27.00,1.65,NULL,0.65,1.10,0,42.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',29.00,1.10,NULL,1.10,1.65,0,97.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',30.00,1.70,0.20,1.50,1.85,3,140.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',31.00,2.10,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',32.00,2.60,0.45,2.35,2.80,3,18.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',33.00,2.90,NULL,2.80,3.40,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',38.00,6.50,NULL,6.00,7.30,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.10,15.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',35.00,1.95,NULL,1.10,1.30,0,2.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.10,0.25,0,19.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',25.00,8.30,NULL,8.40,10.90,0,24.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',30.00,6.20,NULL,4.40,4.90,0,1.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',35.00,2.60,NULL,1.45,1.65,0,205.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.25,0.40,0,212.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,4.00,NULL),('CKEC','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.10,0.25,0,3.00,NULL),('CKEC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.30,0,NULL,NULL),('CKEC','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.10,0.25,0,72.00,'2014-05-29 00:00:00'),('CKEC','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.10,0.25,0,101.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',22.50,12.20,NULL,11.50,13.70,0,1.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',30.00,5.40,NULL,5.30,5.70,0,50.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',35.00,3.20,NULL,2.55,2.80,0,162.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',40.00,1.85,NULL,0.95,1.20,0,20.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',45.00,0.25,NULL,0.30,0.45,0,8.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CKEC','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.40,0.55,0,25.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',30.00,1.35,NULL,1.30,1.55,0,32.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',35.00,5.00,NULL,3.40,3.70,0,20.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',40.00,9.10,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',75.00,6.76,NULL,5.40,6.70,0,30.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',80.00,2.96,NULL,2.05,2.90,0,30.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',80.00,1.80,NULL,1.75,2.65,0,22.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.50,30.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.50,35.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',120.00,NULL,NULL,38.40,41.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',125.00,NULL,NULL,43.40,46.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',60.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',65.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',70.00,13.40,NULL,10.30,11.80,0,6.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',75.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',80.00,6.31,NULL,3.30,4.30,0,10.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',85.00,2.50,NULL,1.40,2.05,0,32.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',90.00,1.50,NULL,0.35,0.90,0,7.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',95.00,0.55,NULL,0.40,0.90,0,52.00,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('CKH','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',70.00,2.10,NULL,0.50,1.05,0,1.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',75.00,1.45,NULL,1.55,2.05,0,144.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',80.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',85.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',90.00,8.70,NULL,9.70,11.00,0,2.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',105.00,NULL,NULL,23.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',110.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',55.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',60.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',65.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',75.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',80.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',95.00,1.45,NULL,0.55,1.05,0,8.00,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-15 00:00:00'),('CKH','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',70.00,1.50,NULL,1.40,2.05,0,0.00,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',85.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',90.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.10,21.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',10.00,4.10,NULL,3.20,3.70,0,19.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',12.50,2.05,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.05,0.40,0,99.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',17.50,0.45,NULL,0.05,0.35,0,20.00,'2013-05-01 00:00:00'),('CKP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-29 00:00:00'),('CKP','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.15,0.55,0,194.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.60,1.95,0,45.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',15.00,1.01,NULL,0.65,1.00,0,91.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',17.50,0.30,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CKP','2014-11-22 00:00:00','P',7.50,0.14,NULL,0.05,0.35,50,NULL,NULL),('CKP','2014-11-22 00:00:00','P',10.00,0.60,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',12.50,1.25,NULL,0.75,1.10,0,39.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',15.00,2.40,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',17.50,4.90,NULL,4.10,4.50,0,5.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',5.00,4.80,NULL,3.20,3.60,0,88.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',7.50,1.00,NULL,0.90,1.15,0,135.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,908.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.10,0.25,0,111.00,NULL),('CKSW','2014-08-16 00:00:00','P',7.50,0.60,NULL,0.35,0.60,0,298.00,'2014-06-15 00:00:00'),('CKSW','2014-08-16 00:00:00','P',10.00,1.52,NULL,1.60,1.90,0,37.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','P',12.50,2.75,NULL,3.90,4.40,0,13.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',5.00,2.55,NULL,3.20,3.70,0,110.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',7.50,1.70,0.25,1.15,1.50,0,231.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',10.00,0.25,-0.05,0.15,0.45,30,306.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CKSW','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CKSW','2014-11-22 00:00:00','P',7.50,0.35,NULL,0.30,0.65,0,425.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',10.00,1.60,NULL,1.80,2.15,0,74.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',12.50,4.87,NULL,3.90,4.50,0,30.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',20.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',5.00,3.80,NULL,3.20,3.80,0,50.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',7.50,1.60,NULL,1.35,1.70,10,55.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.35,0.70,0,25.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',12.50,0.35,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',7.50,0.60,NULL,0.50,0.70,0,201.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',10.00,1.94,NULL,2.00,2.25,0,7.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.15,24.35,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.65,21.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',50.00,16.80,NULL,18.25,19.25,0,5.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',55.00,12.80,NULL,13.25,14.25,0,24.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',57.50,8.75,NULL,10.75,11.80,0,2.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',60.00,8.84,NULL,8.45,9.20,0,438.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',62.50,5.70,NULL,5.95,6.70,0,794.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',65.00,3.98,NULL,3.55,4.30,0,1375.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',67.50,2.08,0.21,1.99,2.13,7,7202.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',70.00,0.80,0.09,0.75,0.85,49,20469.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',72.50,0.22,NULL,0.23,0.27,11,2997.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',75.00,0.16,NULL,0.02,0.15,0,24.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',77.50,0.04,NULL,0.01,0.09,0,5.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CL','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('CL','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.02,0.06,0,507.00,NULL),('CL','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.02,0.05,4,235.00,'2014-05-29 00:00:00'),('CL','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.01,0.03,0,252.00,'2014-06-15 00:00:00'),('CL','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.03,0.04,0,943.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.03,0.06,0,334.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.05,0.11,0,792.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.10,0.15,0,1935.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',65.00,0.29,NULL,0.26,0.32,0,2529.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',67.50,0.80,-0.08,0.78,0.80,63,2596.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',70.00,2.21,-0.09,2.03,2.14,3,257.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',72.50,4.35,NULL,3.90,4.55,0,51.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',75.00,6.65,NULL,6.20,6.95,0,28.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.65,9.45,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.15,12.10,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,17.15,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',42.50,NULL,NULL,25.65,26.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',45.00,21.81,NULL,23.15,24.35,0,0.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',47.50,NULL,NULL,19.45,22.30,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',50.00,NULL,NULL,18.25,19.25,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',55.00,13.86,NULL,13.40,14.25,0,8.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',57.50,9.93,NULL,10.75,11.75,0,398.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',60.00,8.57,NULL,8.45,9.30,0,60.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',62.50,5.90,NULL,6.35,6.95,0,249.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',65.00,4.41,NULL,4.65,4.80,0,523.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',67.50,2.89,NULL,2.97,3.10,0,1151.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',70.00,1.64,NULL,1.70,1.82,0,3822.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',72.50,0.81,-0.04,0.88,0.96,8,904.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',75.00,0.45,NULL,0.40,0.49,0,129.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',77.50,0.25,NULL,0.15,0.24,0,130.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',80.00,0.11,NULL,0.07,0.15,0,40.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',42.50,0.09,NULL,0.01,0.04,0,308.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',47.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',50.00,0.11,NULL,0.05,0.11,0,55.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.13,0.21,0,122.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',57.50,0.25,-0.08,0.22,0.30,30,135.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.35,0.44,0,412.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',62.50,0.64,NULL,0.62,0.67,0,595.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',65.00,1.24,NULL,1.11,1.19,0,868.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',67.50,2.04,NULL,1.96,2.04,0,2937.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',70.00,4.10,NULL,3.20,3.35,0,130.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',72.50,5.95,NULL,4.85,5.05,0,40.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',75.00,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.10,9.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',80.00,12.90,NULL,10.50,12.45,0,3.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',27.50,39.45,NULL,40.65,42.00,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',30.00,NULL,NULL,38.05,39.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',32.50,NULL,NULL,35.65,36.85,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',35.00,5.20,NULL,33.15,34.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',37.50,5.20,NULL,30.65,31.85,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',40.00,28.25,NULL,28.15,29.35,0,1.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',42.50,5.20,NULL,25.65,26.85,0,0.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',45.00,22.77,NULL,23.15,24.35,0,5.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',47.50,19.35,NULL,20.65,21.90,0,20.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',48.75,15.80,NULL,19.50,20.50,0,0.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',50.00,16.95,NULL,18.25,19.25,0,25.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',52.50,13.50,NULL,15.85,16.70,0,530.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',55.00,14.33,NULL,13.35,14.20,0,167.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',57.50,11.65,NULL,10.90,11.75,0,763.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',60.00,8.87,NULL,9.05,9.30,0,4135.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',62.50,6.75,-0.10,6.80,7.15,0,4144.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',65.00,4.80,NULL,5.00,5.15,0,2229.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',67.50,3.26,NULL,3.35,3.55,0,1939.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',70.00,2.00,0.03,2.12,2.18,2,2072.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',72.50,1.20,NULL,1.22,1.28,0,1194.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',75.00,0.70,NULL,0.65,0.72,0,1467.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',77.50,0.41,NULL,0.33,0.40,0,270.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',80.00,0.21,NULL,0.14,0.21,0,231.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',82.50,0.12,NULL,0.06,0.15,0,102.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.04,0.12,0,107.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.01,0.15,0,556.00,'2013-05-01 00:00:00'),('CL','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.05,0,1374.00,NULL),('CL','2015-01-17 00:00:00','P',32.50,0.06,NULL,0.01,0.06,0,887.00,NULL),('CL','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.01,0.06,0,1269.00,'2014-06-15 00:00:00'),('CL','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.01,0.04,0,1162.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.01,0.05,0,2107.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.02,0.07,0,496.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.04,0.10,0,351.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',47.50,0.28,NULL,0.08,0.16,0,585.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',48.75,0.15,NULL,0.07,0.17,0,286.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.14,0.20,0,939.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',52.50,0.25,NULL,0.15,0.25,0,978.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.23,0.33,0,1544.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',57.50,0.41,NULL,0.37,0.45,0,1048.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',60.00,0.72,NULL,0.59,0.67,0,1154.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',62.50,1.08,NULL,0.93,1.02,0,1256.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',65.00,1.79,NULL,1.53,1.61,0,776.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',67.50,2.46,NULL,2.40,2.50,0,751.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',70.00,4.26,NULL,3.65,3.75,0,85.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',72.50,6.85,NULL,5.25,5.40,0,60.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',75.00,13.15,NULL,7.15,7.35,0,108.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',77.50,16.03,NULL,9.30,9.65,0,41.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',80.00,13.35,NULL,11.55,12.80,0,24.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',82.50,NULL,NULL,14.00,15.20,0,2.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',85.00,25.00,NULL,16.30,17.65,0,20.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.35,19.45,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.35,14.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',60.00,8.70,NULL,9.10,9.40,0,20.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',65.00,5.20,NULL,5.20,5.35,0,30.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',67.50,3.51,NULL,3.60,3.80,0,5.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',70.00,2.29,NULL,2.38,2.48,0,33.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',72.50,1.34,NULL,1.46,1.55,0,30.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',75.00,0.81,NULL,0.84,0.94,0,2.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.47,0.56,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',80.00,0.27,NULL,0.23,0.35,0,28.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',55.00,0.50,NULL,0.30,0.43,0,27.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',60.00,0.94,NULL,0.76,0.90,0,24.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',62.50,1.45,NULL,1.22,1.33,0,7.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',65.00,2.11,NULL,1.89,2.01,0,4.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',67.50,3.20,NULL,2.85,2.97,0,33.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',70.00,4.50,NULL,4.10,4.25,0,28.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',72.50,6.30,NULL,5.70,5.90,0,2.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',75.00,NULL,NULL,7.65,7.80,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',77.50,NULL,NULL,9.70,10.05,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.95,12.30,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.65,17.65,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.60,18.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',60.00,2.20,NULL,2.30,4.60,0,47.00,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',60.00,1.35,NULL,0.75,1.20,0,33.00,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.20,25.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.30,30.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',30.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.80,18.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',50.00,9.50,NULL,9.90,14.00,0,1.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',55.00,3.20,NULL,5.10,9.40,0,5.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',60.00,3.10,NULL,2.75,3.80,0,26.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',65.00,1.15,NULL,0.50,3.70,0,250.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.05,0.80,0,303.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',50.00,2.30,NULL,0.35,0.80,0,3.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',55.00,2.50,NULL,1.05,2.05,0,6.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',60.00,3.50,NULL,1.25,1.90,0,2.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.50,10.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.30,25.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',60.00,4.50,NULL,3.70,4.80,0,18.00,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',65.00,2.16,NULL,1.45,2.65,0,4.00,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.50,3.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.20,1.35,0,14.00,'2014-06-15 00:00:00'),('CLC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.75,1.85,0,NULL,'2014-06-15 00:00:00'),('CLC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',65.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',70.00,NULL,NULL,7.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',12.50,5.30,NULL,4.20,4.70,0,10.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',15.00,4.31,NULL,1.90,2.20,0,7.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.40,0.50,0,421.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',20.00,0.55,NULL,0.50,0.60,0,369.00,'2014-06-15 00:00:00'),('CLD','2014-08-16 00:00:00','C',22.50,0.33,NULL,0.35,0.55,0,441.00,NULL),('CLD','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,10,34.00,NULL),('CLD','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.15,0.30,0,55.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',17.50,1.00,0.10,1.05,1.20,2,2861.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',20.00,3.00,0.75,2.90,3.40,2,36.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',22.50,4.40,NULL,5.30,5.90,0,41.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',25.00,6.10,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',17.50,1.60,NULL,0.95,1.15,0,104.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',20.00,0.58,NULL,0.25,0.50,0,390.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,195.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CLD','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('CLD','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.45,0.80,0,11.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',17.50,0.80,NULL,1.60,1.75,0,22.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',20.00,2.05,NULL,3.20,3.60,0,33.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',22.50,3.00,NULL,5.30,6.10,0,50.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',40.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',12.50,5.70,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',20.00,0.80,NULL,0.45,0.80,0,7.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',17.50,1.45,NULL,1.85,2.10,0,6.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',20.00,3.30,NULL,3.40,3.90,0,19.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.40,18.60,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.15,6.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',20.00,2.50,NULL,0.05,4.10,0,31.00,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.05,2.00,0,8.00,'2014-06-15 00:00:00'),('CLDT','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.10,1.25,0,42.00,NULL),('CLDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CLDT','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.05,3.30,0,10.00,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','P',25.00,2.50,NULL,1.10,5.50,0,1.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',20.00,2.55,NULL,0.05,4.40,0,8.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',22.50,1.00,NULL,0.05,3.10,0,47.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.25,1.60,0,1.00,'2014-06-15 00:00:00'),('CLDT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CLDT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',22.50,1.75,NULL,0.05,2.15,0,1.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.85,5.90,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.30,10.70,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',25.00,4.00,NULL,2.00,6.50,0,10.00,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',10.00,5.20,NULL,4.40,5.00,0,38.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',11.00,4.50,NULL,3.50,4.10,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',12.00,6.00,NULL,2.65,3.30,0,104.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',13.00,4.80,NULL,1.95,2.30,0,215.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',14.00,1.50,-1.40,1.35,1.75,3,199.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',15.00,1.25,-0.55,0.90,1.30,83,1528.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',16.00,1.00,-0.25,0.60,0.95,20,414.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',17.00,0.50,-0.35,0.35,0.60,61,385.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',18.00,0.40,-0.30,0.25,0.45,19,634.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',19.00,0.31,-0.04,0.15,0.35,5,507.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',20.00,0.18,-0.12,0.10,0.25,4,943.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',21.00,0.79,-0.01,0.55,0.95,2,176.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',22.00,0.85,NULL,0.30,0.70,0,63.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',23.00,0.45,NULL,0.15,0.55,0,215.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',24.00,0.25,NULL,0.15,0.50,0,230.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.10,0.40,0,2116.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',26.00,0.15,NULL,0.05,0.40,0,150.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',27.00,0.85,0.15,0.60,0.85,2,276.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',28.00,0.60,NULL,0.05,0.40,0,102.00,NULL),('CLDX','2014-08-16 00:00:00','C',29.00,1.00,NULL,0.05,0.40,0,5.00,NULL),('CLDX','2014-08-16 00:00:00','C',30.00,0.56,NULL,0.40,0.65,0,426.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.05,0.35,0,41.00,NULL),('CLDX','2014-08-16 00:00:00','C',32.00,0.30,NULL,0.30,0.60,0,48.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',33.00,0.79,NULL,0.15,0.55,0,2.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',34.00,0.52,NULL,0.10,0.50,0,33.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.05,0.30,0,152.00,NULL),('CLDX','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.05,0.25,0,27.00,NULL),('CLDX','2014-08-16 00:00:00','P',7.00,0.25,NULL,0.05,0.35,0,50.00,NULL),('CLDX','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.10,0.40,0,487.00,NULL),('CLDX','2014-08-16 00:00:00','P',9.00,0.49,NULL,0.25,0.55,0,40.00,NULL),('CLDX','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.05,0.25,0,52.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.15,0.35,0,216.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.10,0.40,0,513.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',13.00,0.60,0.25,0.45,0.65,10,701.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',14.00,0.95,0.35,0.80,1.10,22,254.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',15.00,0.95,NULL,1.20,1.65,0,1650.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',16.00,1.90,0.35,1.85,2.30,11,1430.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',17.00,1.85,NULL,2.60,3.10,0,203.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',18.00,3.90,1.30,3.30,4.00,3,904.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',19.00,2.40,NULL,4.20,4.90,0,79.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',20.00,4.88,1.11,5.10,5.80,1,863.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',21.00,3.03,NULL,6.00,6.80,0,59.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',22.00,8.90,NULL,6.90,7.80,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',23.00,6.30,NULL,7.90,8.80,0,18.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',24.00,4.01,NULL,8.90,9.80,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',25.00,11.93,NULL,9.90,10.70,0,86.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',26.00,12.61,NULL,10.40,11.70,0,5.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',27.00,10.28,NULL,11.40,12.80,0,37.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',28.00,14.69,NULL,12.40,13.70,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',29.00,5.00,NULL,13.40,14.70,0,1.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',30.00,16.70,NULL,14.40,15.80,0,144.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',31.00,8.67,NULL,15.40,16.70,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',33.00,7.20,NULL,17.40,18.70,0,3.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',34.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',36.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',37.00,NULL,NULL,20.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',38.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',39.00,NULL,NULL,22.40,24.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',40.00,NULL,NULL,23.40,25.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',41.00,NULL,NULL,24.30,26.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',42.00,NULL,NULL,25.40,27.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',43.00,NULL,NULL,26.30,28.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',44.00,NULL,NULL,27.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',45.00,17.80,NULL,28.10,31.50,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',46.00,18.70,NULL,29.20,32.50,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',4.00,12.80,NULL,10.10,11.20,0,1.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',5.00,8.30,NULL,9.30,10.20,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',9.00,4.00,NULL,5.70,6.60,0,13.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',10.00,4.20,NULL,4.90,5.60,0,51.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',11.00,6.63,NULL,4.20,4.90,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',12.00,4.65,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',13.00,6.10,NULL,3.00,3.70,0,45.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',14.00,2.80,-2.16,2.50,3.30,5,156.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',15.00,2.39,-1.01,2.10,2.50,1,321.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',16.00,2.60,NULL,1.70,2.15,0,200.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',17.00,1.80,-0.40,1.40,1.85,10,322.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',18.00,1.25,-0.60,1.15,1.25,54,351.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',19.00,1.20,-0.35,0.95,1.25,73,255.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',20.00,1.50,0.14,0.85,1.20,0,355.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',21.00,1.25,NULL,0.60,1.05,0,224.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',22.00,1.05,NULL,0.50,0.95,0,179.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',23.00,1.15,NULL,0.40,0.85,0,52.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.35,0.80,0,116.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',25.00,1.10,NULL,0.25,0.75,0,115.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',26.00,1.00,NULL,0.20,0.65,0,35.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',27.00,0.60,NULL,0.15,0.60,0,42.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',28.00,0.80,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',29.00,0.60,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.05,0.50,0,55.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',31.00,1.10,NULL,0.10,0.55,0,6.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','C',32.00,0.45,NULL,0.05,0.50,0,51.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','C',33.00,1.20,NULL,0.20,0.80,0,2.00,NULL),('CLDX','2014-11-22 00:00:00','C',34.00,0.35,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.75,0,NULL,NULL),('CLDX','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('CLDX','2014-11-22 00:00:00','C',37.00,0.25,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','P',6.00,0.30,NULL,0.05,0.60,0,110.00,'2014-05-29 00:00:00'),('CLDX','2014-11-22 00:00:00','P',7.00,0.29,NULL,0.05,0.35,0,55.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','P',8.00,0.65,NULL,0.05,0.45,0,71.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',9.00,0.75,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',10.00,0.40,NULL,0.35,0.70,0,152.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',11.00,0.60,NULL,0.55,1.00,0,54.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',12.00,0.95,NULL,0.90,1.35,0,108.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',13.00,1.40,NULL,1.30,1.75,0,142.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',14.00,1.75,-0.05,1.85,2.25,60,145.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',15.00,2.30,NULL,2.10,2.85,0,147.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',16.00,2.40,-0.35,2.75,3.50,0,167.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',17.00,2.55,NULL,3.40,4.20,0,72.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',18.00,3.30,NULL,4.20,4.90,0,1618.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',19.00,4.00,NULL,5.00,5.70,0,74.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',20.00,7.54,NULL,5.70,6.60,0,13.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',21.00,5.22,NULL,6.50,7.40,0,5.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',22.00,9.12,NULL,7.40,8.30,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',23.00,10.32,NULL,8.30,9.20,0,3.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',24.00,11.20,NULL,9.30,10.10,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',25.00,11.83,NULL,10.10,11.00,0,492.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',27.00,10.78,NULL,11.60,13.00,0,24.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',28.00,13.90,NULL,12.60,13.90,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',29.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',31.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',32.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',33.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',34.00,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',36.00,NULL,NULL,19.30,22.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',37.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',3.00,14.11,NULL,11.10,12.60,0,17.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',5.00,11.80,NULL,9.30,10.20,0,18.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',7.00,10.40,NULL,7.50,8.40,0,54.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',8.00,9.16,NULL,6.70,7.60,0,5.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',9.00,8.40,NULL,6.00,6.80,0,23.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',10.00,5.60,-3.00,5.30,5.90,4,474.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',11.00,7.23,NULL,4.60,5.30,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',12.00,4.30,-1.50,4.00,4.50,6,780.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',13.00,5.40,NULL,3.50,4.20,0,45.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',14.00,5.00,NULL,3.00,3.70,0,114.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',15.00,3.20,-1.80,2.65,3.30,10,2441.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',16.00,3.30,0.10,2.25,2.70,0,129.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',17.00,3.50,NULL,1.95,2.40,0,257.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',18.00,3.20,NULL,1.65,2.15,0,54.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',19.00,2.60,NULL,1.45,1.90,0,50.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',20.00,1.85,NULL,1.25,1.70,100,4471.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',21.00,1.40,-1.00,1.05,1.55,1,55.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',22.00,1.50,NULL,0.90,1.40,0,487.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',24.00,2.00,NULL,0.70,1.15,0,53.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',25.00,0.80,-0.40,0.60,0.95,50,1683.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',26.00,1.02,NULL,0.50,1.00,0,556.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',27.00,0.70,NULL,0.40,0.90,0,61.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',28.00,0.80,NULL,0.35,0.85,0,3.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',29.00,1.00,NULL,0.30,0.80,0,15.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',30.00,0.85,NULL,0.25,0.75,0,2750.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',35.00,0.65,NULL,0.15,0.60,0,569.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',40.00,0.37,NULL,0.20,0.70,0,376.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.15,0.45,0,231.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.40,0,926.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.15,1.05,0,282.00,NULL),('CLDX','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,136.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',7.00,0.50,NULL,0.25,0.50,0,144.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',9.00,0.85,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',10.00,0.90,0.15,0.80,1.05,46,417.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',11.00,1.05,NULL,0.95,1.40,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',12.00,1.30,NULL,1.35,1.80,0,2580.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',13.00,2.35,NULL,1.80,2.25,0,28.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',14.00,1.80,NULL,2.10,2.80,0,69.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',15.00,2.20,NULL,2.70,3.40,0,2764.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',16.00,2.85,NULL,3.30,4.00,0,68.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',17.00,3.20,NULL,4.00,4.70,0,2605.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',19.00,7.67,NULL,5.40,6.20,0,29.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',20.00,7.20,NULL,6.20,7.10,0,491.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',22.00,7.40,NULL,7.90,8.70,0,2675.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',24.00,8.10,NULL,9.60,10.50,0,17.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',25.00,12.89,NULL,10.10,11.40,0,128.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',26.00,13.20,NULL,11.00,12.30,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',28.00,14.60,NULL,12.90,14.10,0,1.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',30.00,15.50,NULL,14.80,16.00,0,336.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',31.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',33.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',34.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',35.00,11.10,NULL,18.80,20.90,0,10.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',40.00,22.30,NULL,23.30,26.70,0,25.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',45.00,25.00,NULL,28.30,30.80,0,40.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',50.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',55.00,34.20,NULL,38.30,42.40,0,34.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',16.00,4.44,NULL,2.50,3.30,0,7.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',22.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',23.00,2.14,NULL,1.00,1.50,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',34.00,0.68,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',12.00,1.50,NULL,1.65,1.95,0,100.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',14.00,2.15,NULL,2.45,3.10,0,31.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',15.00,2.90,NULL,3.00,3.70,0,30.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',24.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',26.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',27.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',29.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',31.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',32.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',33.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',34.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',7.00,NULL,NULL,8.35,9.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',7.50,NULL,NULL,7.85,8.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',8.00,NULL,NULL,7.35,8.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',8.50,NULL,NULL,6.95,7.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',9.50,NULL,NULL,6.00,6.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.50,6.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',11.50,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.05,3.25,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.63,2.81,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.22,2.38,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',14.00,2.55,NULL,1.83,1.99,0,6.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.49,1.63,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',15.00,NULL,NULL,1.20,1.31,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',15.50,1.30,NULL,0.94,0.99,0,13.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',16.00,0.91,NULL,0.73,0.81,0,29.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',16.50,0.94,NULL,0.56,0.64,0,19.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',17.00,0.56,NULL,0.43,0.50,0,4.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',17.50,0.54,NULL,0.33,0.39,0,58.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',18.00,0.31,0.01,0.25,0.30,0,31.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',18.50,0.21,NULL,0.18,0.25,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',19.00,0.09,NULL,0.14,0.20,0,16.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',20.00,0.12,NULL,0.07,0.14,0,10.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',11.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',11.50,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',12.00,0.23,NULL,0.06,0.16,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',12.50,0.18,NULL,0.08,0.18,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',13.00,0.43,NULL,0.14,0.25,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',13.50,0.58,NULL,0.21,0.33,0,12.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',14.00,0.56,NULL,0.36,0.43,0,7.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',14.50,0.57,NULL,0.51,0.59,0,48.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',15.00,0.55,NULL,0.70,0.79,0,6.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',15.50,1.00,0.32,0.96,1.03,5,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',16.00,1.03,NULL,1.22,1.32,0,9.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',16.50,1.52,NULL,1.56,1.66,0,7.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',17.00,NULL,NULL,1.91,2.03,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',17.50,NULL,NULL,2.23,2.44,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',18.00,NULL,NULL,2.65,2.86,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',19.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',20.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',21.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',21.50,6.56,NULL,5.55,6.20,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',22.00,NULL,NULL,6.05,6.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',22.50,7.81,NULL,6.55,7.15,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',23.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',24.00,NULL,NULL,8.00,8.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.35,6.40,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.55,5.20,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','C',10.00,4.30,NULL,5.50,6.10,0,57.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',11.00,4.09,NULL,4.50,5.10,0,8.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',12.00,4.05,NULL,3.55,4.10,0,107.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',13.00,3.07,NULL,2.65,2.82,0,253.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',14.00,1.99,-0.22,1.87,2.02,4,1525.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',15.00,1.25,-0.22,1.26,1.33,303,2440.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',16.00,0.78,-0.17,0.79,0.84,39,2225.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',17.00,0.48,-0.09,0.48,0.54,57,4300.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',18.00,0.35,0.03,0.28,0.30,21,1603.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',19.00,0.18,-0.03,0.18,0.21,27,859.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',20.00,0.14,0.01,0.08,0.16,0,404.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',21.00,0.04,NULL,0.04,0.11,0,48.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',22.00,0.05,NULL,0.02,0.08,0,106.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',23.00,0.08,NULL,0.01,0.07,0,50.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.02,0.13,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.16,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',10.00,0.04,NULL,0.02,0.09,0,2362.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',11.00,0.07,NULL,0.04,0.13,0,1549.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',12.00,0.13,0.02,0.10,0.17,0,2545.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',13.00,0.23,-0.01,0.22,0.31,0,5254.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',14.00,0.50,0.04,0.51,0.54,7,13022.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',15.00,0.85,0.09,0.89,0.93,214,6658.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',16.00,1.37,0.07,1.41,1.50,5,17962.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',17.00,2.12,0.28,2.12,2.24,3,1353.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',18.00,2.81,0.18,2.85,3.05,3,523.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',19.00,3.24,NULL,3.75,3.95,0,187.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',20.00,4.65,0.60,4.70,4.90,5,533.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',21.00,4.95,NULL,5.70,5.90,0,95.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',22.00,6.44,NULL,6.25,6.85,0,103.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',23.00,7.42,0.17,7.25,7.80,2,129.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',24.00,10.65,1.98,10.05,10.90,3,7.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',25.00,9.89,NULL,11.20,11.90,0,47.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',26.00,12.05,NULL,12.20,12.35,0,10.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',27.00,11.54,NULL,13.20,13.55,0,5.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',28.00,12.50,NULL,14.10,14.75,0,51.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',29.00,13.85,NULL,14.85,15.90,0,10.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',30.00,14.28,NULL,15.90,16.90,0,8.00,'2014-06-15 00:00:00'),('CLF','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.45,8.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',10.00,4.88,NULL,5.50,6.15,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',11.00,3.77,NULL,4.55,5.15,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,3.75,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',13.00,2.95,NULL,2.76,2.92,0,49.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',14.00,2.50,NULL,2.03,2.18,0,177.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',15.00,1.78,0.13,1.44,1.58,0,3371.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',16.00,1.04,-0.10,1.00,1.11,7,357.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',17.00,0.69,-0.21,0.69,0.77,28,1221.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.45,0.54,0,138.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',19.00,0.37,NULL,0.30,0.38,0,46.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',20.00,0.24,NULL,0.20,0.27,0,119.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',21.00,0.19,NULL,0.13,0.21,0,31.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',22.00,0.10,NULL,0.08,0.16,0,35.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',8.00,0.07,NULL,0.01,0.08,60,60.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',9.00,0.11,NULL,0.04,0.11,0,75.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',10.00,0.14,-0.11,0.07,0.17,20,11.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',11.00,0.17,NULL,0.15,0.25,0,64.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',12.00,0.35,NULL,0.25,0.38,0,13.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.45,0.56,0,208.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',14.00,0.85,0.06,0.76,0.87,18,174.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',15.00,1.25,0.11,1.18,1.32,5,1325.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',16.00,1.58,-0.10,1.72,1.90,0,39.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',17.00,2.40,NULL,2.39,2.59,0,16.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',19.00,3.55,NULL,4.10,4.25,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',20.00,5.52,NULL,4.95,5.15,0,8.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',22.00,6.67,NULL,6.85,7.05,0,116.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.35,10.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.15,11.95,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.25,11.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',8.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',10.00,5.90,NULL,5.50,6.10,0,103.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',11.00,5.33,NULL,4.55,5.10,0,94.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',12.00,3.02,NULL,3.65,3.80,0,104.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',13.00,3.20,NULL,2.83,3.00,0,383.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',14.00,2.48,NULL,2.13,2.32,0,1710.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',15.00,1.85,NULL,1.62,1.74,0,2945.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',16.00,1.18,-0.16,1.14,1.21,21,1200.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',17.00,0.96,0.01,0.81,0.93,0,2399.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',18.00,0.70,0.02,0.56,0.66,5,2168.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',19.00,0.45,-0.03,0.39,0.49,5,2603.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.27,0.36,0,2545.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',21.00,0.21,NULL,0.17,0.23,0,600.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',22.00,0.20,NULL,0.11,0.20,0,1047.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',23.00,0.13,NULL,0.08,0.15,0,860.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',24.00,0.07,NULL,0.05,0.12,0,333.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',25.00,0.05,NULL,0.04,0.10,0,2184.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',26.00,0.03,NULL,0.03,0.08,0,202.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',27.00,0.06,NULL,0.03,0.08,0,1421.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',28.00,0.05,NULL,0.03,0.08,0,962.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',29.00,0.35,NULL,0.01,0.07,0,42.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',30.00,0.04,-0.11,0.01,0.06,1,250.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',31.00,0.15,NULL,0.03,0.14,0,33.00,NULL),('CLF','2014-10-18 00:00:00','C',32.00,0.25,NULL,0.03,0.12,0,10.00,NULL),('CLF','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.02,0.11,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',36.00,0.13,NULL,0.08,0.16,0,38.00,'2013-05-01 00:00:00'),('CLF','2014-10-18 00:00:00','P',6.00,0.11,0.05,0.03,0.11,38,20.00,'2014-06-15 00:00:00'),('CLF','2014-10-18 00:00:00','P',8.00,0.10,NULL,0.03,0.11,0,2753.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',9.00,0.13,NULL,0.10,0.17,0,1156.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',10.00,0.19,NULL,0.17,0.25,0,3903.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',11.00,0.27,NULL,0.24,0.36,0,755.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',12.00,0.46,NULL,0.40,0.51,0,4135.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',13.00,0.62,-0.07,0.64,0.76,0,1524.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',14.00,0.95,NULL,0.99,1.11,0,2261.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',15.00,1.38,0.01,1.50,1.59,0,4495.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',16.00,1.93,0.04,2.05,2.17,0,3384.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',17.00,2.50,NULL,2.72,2.84,0,5602.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',18.00,3.00,NULL,3.40,3.65,0,18040.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',19.00,3.80,NULL,4.25,4.45,0,1415.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',20.00,4.90,NULL,5.10,5.35,0,1594.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',21.00,6.00,NULL,6.05,6.25,0,1574.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',22.00,7.60,NULL,7.00,7.20,0,322.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',23.00,7.70,NULL,7.95,8.15,0,418.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',24.00,8.61,-0.19,8.95,9.10,0,292.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',25.00,11.59,NULL,9.90,10.15,0,2055.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',26.00,10.94,NULL,10.50,11.15,0,160.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',27.00,12.59,NULL,11.50,12.05,0,1241.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',28.00,13.96,NULL,12.50,13.25,0,349.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',29.00,14.65,NULL,13.50,14.30,0,39.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',30.00,15.91,NULL,14.50,15.30,0,74.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',31.00,12.98,NULL,15.50,16.35,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',32.00,17.39,NULL,16.30,17.70,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',33.00,17.30,NULL,17.35,18.05,0,45.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',34.00,18.49,NULL,18.45,19.05,0,46.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',35.00,20.25,NULL,19.40,20.05,0,11.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',36.00,21.32,NULL,20.20,21.05,0,24.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',17.50,0.55,-0.15,0.45,0.65,30,94.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',15.00,0.97,0.22,0.75,1.05,1,70.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',17.50,1.10,NULL,2.40,2.70,0,1.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',15.00,3.10,NULL,1.60,1.90,0,25.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',17.50,3.20,NULL,0.65,1.05,0,96.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',20.00,1.90,NULL,0.25,0.90,0,119.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',22.50,0.90,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',25.00,0.22,NULL,0.45,0.75,0,1382.00,'2014-06-15 00:00:00'),('CLFD','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.30,0,251.00,'2014-06-15 00:00:00'),('CLFD','2014-09-20 00:00:00','P',10.00,0.48,NULL,0.05,0.55,0,20.00,NULL),('CLFD','2014-09-20 00:00:00','P',15.00,1.20,0.20,1.15,1.40,51,288.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',17.50,3.50,NULL,2.60,2.95,0,67.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',20.00,3.30,NULL,4.30,5.00,0,56.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',22.50,6.00,NULL,6.50,7.40,0,31.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',25.00,9.60,NULL,9.00,9.80,0,25.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',30.00,9.41,NULL,13.90,14.80,0,0.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',10.00,6.50,NULL,5.50,6.60,0,2.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',15.00,5.10,NULL,2.35,2.80,0,20.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',17.50,3.90,NULL,1.20,1.80,0,117.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',20.00,2.20,NULL,0.65,1.55,0,15.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',22.50,1.83,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.70,0,NULL,'2014-06-15 00:00:00'),('CLFD','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,25.00,NULL),('CLFD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',12.50,0.94,NULL,0.65,1.00,0,132.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',15.00,0.97,NULL,1.50,2.15,0,36.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',17.50,1.80,NULL,3.10,3.60,0,300.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',20.00,6.00,NULL,5.00,5.80,0,30.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',30.00,1.40,NULL,1.10,1.30,0,45.00,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',30.00,0.81,NULL,1.20,1.30,0,20.00,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',30.00,1.55,NULL,1.45,1.70,0,54.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.05,0.45,0,0.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CLGX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLGX','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.05,0.35,0,13.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.55,1.75,0,196.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',45.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',50.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',30.00,2.39,NULL,2.10,2.85,0,3.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',35.00,0.85,NULL,0.60,0.95,0,60.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('CLGX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.40,0.85,0,1.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',30.00,2.20,NULL,2.05,2.65,0,10.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,23.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.10,18.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',50.00,12.20,NULL,10.30,13.90,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',60.00,4.30,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',65.00,1.50,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',70.00,0.40,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.20,24.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.20,29.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',30.00,NULL,NULL,30.20,33.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',35.00,25.36,NULL,25.10,28.80,0,55.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',40.00,17.97,NULL,20.10,23.90,0,20.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',45.00,16.44,NULL,15.30,19.00,0,61.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',50.00,13.32,NULL,10.50,14.20,0,37.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',55.00,9.50,NULL,7.50,8.20,0,99.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',60.00,5.00,NULL,3.90,4.40,0,75.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',65.00,2.38,NULL,1.65,1.95,0,83.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.45,0.80,0,28.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',75.00,0.37,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',40.00,0.90,NULL,0.10,0.35,0,115.00,NULL),('CLH','2014-10-18 00:00:00','P',45.00,0.24,NULL,0.05,0.30,0,377.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',50.00,0.44,NULL,0.25,0.50,0,37.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.75,1.10,0,113.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',60.00,1.35,NULL,2.15,2.45,0,36.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.10,33.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',40.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',45.00,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',55.00,8.70,NULL,7.10,10.50,0,1.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',60.00,5.95,NULL,5.10,5.80,0,2.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',65.00,3.30,NULL,2.85,3.40,0,18.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',70.00,2.05,NULL,1.40,1.80,0,70.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',75.00,1.14,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',55.00,1.62,NULL,1.70,2.05,0,2.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',60.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',65.00,5.60,NULL,5.70,6.50,0,9.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.50,20.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,5.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.85,1.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',15.00,5.50,NULL,6.00,6.50,0,2.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.55,1.80,0,164.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.30,0.70,0,79.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CLI','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,20.00,'2014-05-29 00:00:00'),('CLI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.25,0.75,0,103.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',22.50,1.46,NULL,1.75,2.00,0,77.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',30.00,8.60,NULL,6.80,11.10,0,110.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',20.00,1.99,NULL,1.70,2.30,0,78.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',22.50,1.10,NULL,0.60,0.85,0,26.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',20.00,0.88,NULL,0.60,1.45,0,21.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',22.50,2.55,NULL,1.90,2.75,0,28.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',30.00,8.90,NULL,7.00,11.10,0,67.00,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.60,1.65,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',10.00,1.75,NULL,0.05,1.80,0,14.00,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,2.05,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.20,3.70,0,11.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',12.50,0.83,NULL,0.90,1.20,0,283.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,20.00,'2013-05-01 00:00:00'),('CLMS','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.35,0.45,0,270.00,'2014-06-15 00:00:00'),('CLMS','2014-08-16 00:00:00','P',15.00,2.00,NULL,1.55,1.90,0,20.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',10.00,2.93,NULL,3.20,3.70,0,2.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',12.50,1.40,NULL,1.15,1.45,0,327.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',15.00,0.17,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CLMS','2014-11-22 00:00:00','P',12.50,1.30,NULL,0.40,0.75,0,7.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',15.00,2.05,NULL,1.85,2.20,0,4.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',15.00,0.50,NULL,0.25,0.60,0,36.00,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',20.00,10.30,NULL,11.20,12.50,0,1.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',22.50,8.20,NULL,8.40,10.10,0,14.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',25.00,7.10,NULL,6.20,7.60,0,296.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',30.00,2.20,0.05,1.80,2.30,0,1233.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.35,0,2870.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.05,0.10,0,161.00,NULL),('CLMT','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,196.00,NULL),('CLMT','2014-08-16 00:00:00','P',22.50,0.25,0.05,0.15,0.30,4,835.00,NULL),('CLMT','2014-08-16 00:00:00','P',25.00,0.15,-0.10,0.10,0.20,10,1363.00,'2014-06-15 00:00:00'),('CLMT','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.55,0.70,0,1524.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','P',35.00,3.90,NULL,3.70,4.30,0,86.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',12.50,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',20.00,9.30,NULL,10.30,13.30,0,0.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',22.50,8.20,NULL,8.40,10.10,0,23.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',25.00,7.00,NULL,5.90,7.60,0,131.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',30.00,2.44,-0.09,2.25,2.70,6,1876.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',35.00,0.65,0.05,0.45,0.75,0,1854.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CLMT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLMT','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,36.00,'2014-06-15 00:00:00'),('CLMT','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,228.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',25.00,0.35,NULL,0.30,0.40,0,589.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',30.00,1.75,0.05,1.50,1.85,5,1306.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',35.00,4.64,NULL,4.50,5.70,0,216.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',30.00,2.71,NULL,2.20,2.85,0,68.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',35.00,0.69,-0.09,0.35,0.95,6,126.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',25.00,0.65,-0.05,0.25,1.15,0,26.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',30.00,2.45,NULL,2.05,2.60,0,108.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',35.00,5.54,NULL,5.20,7.10,0,10.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',10.00,1.00,-0.50,0.85,1.05,12,1.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',11.00,0.45,-0.39,0.35,0.50,6,66.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',12.00,0.30,0.10,0.10,0.25,0,346.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',10.00,0.25,0.10,0.25,0.35,60,99.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',11.00,0.70,0.15,0.75,0.90,22,188.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',12.00,0.96,-0.24,1.20,1.70,0,34.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',5.00,6.30,NULL,5.50,6.30,0,15.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',6.00,5.40,NULL,4.50,5.20,0,28.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',7.00,3.90,NULL,3.50,4.30,0,5.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',8.00,3.70,NULL,2.60,3.30,0,105.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',9.00,1.75,-1.00,1.70,2.35,2,641.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',10.00,1.05,-0.40,1.00,1.30,53,1459.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',11.00,0.55,-0.26,0.50,0.65,101,1559.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',12.00,0.30,-0.25,0.25,0.35,106,1819.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',13.00,0.25,NULL,0.10,0.30,0,1253.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',14.00,0.10,NULL,0.05,0.20,1,486.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CLNE','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.20,0.40,0,571.00,NULL),('CLNE','2014-09-20 00:00:00','P',8.00,0.10,NULL,0.05,0.15,0,701.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.30,0,951.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',10.00,0.50,0.18,0.40,0.50,19,1554.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',11.00,0.75,0.10,0.90,1.05,10,842.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',12.00,1.50,0.15,1.35,1.80,9,575.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',13.00,1.90,NULL,2.05,2.65,0,212.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',14.00,3.00,NULL,2.95,3.60,0,55.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',15.00,3.80,NULL,3.90,4.60,0,72.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',16.00,6.35,NULL,4.90,5.60,0,36.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',17.00,5.97,NULL,5.80,6.60,0,68.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',18.00,7.14,NULL,6.80,7.60,0,11.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',19.00,7.83,NULL,7.80,8.60,0,5.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',20.00,8.55,NULL,8.80,9.60,0,33.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',7.00,4.10,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',8.00,3.10,NULL,2.75,3.40,0,12.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',9.00,2.55,NULL,1.95,2.55,0,76.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',10.00,1.80,-0.30,1.30,1.45,27,1001.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',11.00,1.00,-0.35,0.80,0.95,50,631.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',12.00,0.65,-0.22,0.50,0.75,50,583.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',13.00,0.45,NULL,0.30,0.60,0,373.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',14.00,0.40,NULL,0.20,0.40,0,231.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,126.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',16.00,0.13,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CLNE','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLNE','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CLNE','2014-12-20 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,320.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',8.00,0.25,NULL,0.15,0.35,0,112.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.35,0.55,0,251.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',10.00,0.75,0.10,0.65,0.95,1,201.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',11.00,1.25,0.30,1.20,1.45,2,184.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',12.00,1.55,NULL,1.70,2.15,0,33.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',13.00,2.41,NULL,2.35,2.95,0,68.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',14.00,3.20,NULL,3.20,3.90,0,9.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',15.00,4.10,NULL,4.10,4.80,0,25.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',16.00,7.30,NULL,5.00,5.80,0,3.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',19.00,7.86,NULL,7.90,8.80,0,20.00,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','P',25.00,1.75,NULL,1.75,2.55,0,1.00,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',22.50,1.05,NULL,0.55,1.50,0,114.00,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',25.00,0.25,NULL,0.20,0.25,97,13.00,'2014-06-15 00:00:00'),('CLNY','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,47.00,'2014-06-15 00:00:00'),('CLNY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','P',25.00,3.70,NULL,1.80,2.70,0,8.00,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','P',30.00,8.40,NULL,6.60,7.60,0,8.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.55,1.85,0,67.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,1.00,0,NULL,'2014-06-15 00:00:00'),('CLNY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,1.30,0,NULL,NULL),('CLNY','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.15,0.80,0,10.00,'2014-06-15 00:00:00'),('CLNY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,1.75,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.20,3.40,0,4.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',110.00,NULL,NULL,43.60,45.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',115.00,NULL,NULL,38.60,40.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',120.00,37.90,NULL,33.50,35.80,0,25.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',125.00,NULL,NULL,28.80,31.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',130.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',135.00,NULL,NULL,19.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',140.00,18.50,NULL,15.00,17.70,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',145.00,14.00,NULL,11.00,13.60,0,49.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',150.00,9.20,NULL,8.10,9.10,0,24.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',155.00,6.70,-0.07,5.40,6.40,0,50.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',160.00,4.60,NULL,3.40,4.30,0,143.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',165.00,2.55,-0.05,2.00,2.55,3,85.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',170.00,1.40,NULL,1.15,1.55,0,28.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',175.00,1.60,NULL,0.65,0.90,0,87.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',180.00,0.65,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',125.00,0.29,NULL,0.15,0.40,0,9.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',130.00,0.85,NULL,0.40,0.65,0,101.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.80,1.00,0,349.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',140.00,1.50,0.13,1.25,1.65,10,408.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',145.00,2.39,0.09,2.25,2.75,60,82.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',150.00,3.97,0.32,3.70,4.40,9,74.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',155.00,6.23,0.23,5.90,6.70,4,65.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',160.00,7.77,NULL,8.70,9.70,0,29.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',165.00,11.20,NULL,11.90,13.50,0,19.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',170.00,15.00,NULL,15.10,17.90,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',175.00,NULL,NULL,19.80,22.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',180.00,NULL,NULL,24.80,26.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',185.00,NULL,NULL,29.80,31.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',190.00,NULL,NULL,34.90,36.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',195.00,NULL,NULL,39.90,41.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',200.00,NULL,NULL,45.00,46.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',65.00,NULL,NULL,88.50,89.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',70.00,NULL,NULL,83.50,84.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',75.00,NULL,NULL,78.40,79.90,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',80.00,NULL,NULL,73.30,75.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.60,70.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',90.00,42.90,NULL,63.60,65.30,0,0.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',95.00,49.78,NULL,58.00,60.40,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',100.00,55.10,NULL,53.60,55.50,0,18.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',105.00,50.00,2.20,48.70,50.70,7,15.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',110.00,45.00,NULL,43.50,46.00,0,33.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',115.00,39.90,-0.50,38.90,41.20,1,72.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',120.00,37.10,NULL,34.20,36.60,0,35.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',125.00,31.62,NULL,29.50,32.10,0,276.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',130.00,26.00,-0.78,24.90,27.60,1,321.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',135.00,21.70,-1.30,20.60,23.20,5,313.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',140.00,18.61,NULL,16.70,19.10,0,365.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',145.00,14.20,-0.30,13.20,15.30,1,386.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',150.00,10.80,-1.31,10.20,11.20,3,442.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',155.00,8.57,NULL,7.40,8.60,0,350.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',160.00,5.70,-0.90,5.30,6.30,3,325.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',165.00,4.90,NULL,3.60,4.60,0,449.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',170.00,2.55,-0.45,2.50,2.70,36,411.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',175.00,2.15,NULL,1.50,2.05,0,123.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',180.00,1.15,-0.30,0.90,1.35,25,413.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',185.00,0.75,NULL,0.45,0.90,0,59.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',195.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',200.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('CLR','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.05,0.30,0,10.00,NULL),('CLR','2014-09-20 00:00:00','P',75.00,0.10,NULL,0.05,0.10,0,71.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',80.00,0.10,NULL,0.05,0.10,0,44.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.05,0.15,0,169.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.10,0.20,0,141.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',95.00,0.45,NULL,0.10,0.30,0,86.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.05,0.25,0,176.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',105.00,0.50,NULL,0.05,0.30,0,81.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',110.00,0.25,NULL,0.10,0.35,0,476.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.30,0.55,0,455.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',120.00,0.60,NULL,0.45,0.70,0,685.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',125.00,1.00,NULL,0.70,0.95,0,1780.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',130.00,1.27,NULL,1.15,1.45,0,544.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',135.00,1.85,NULL,1.80,2.15,0,415.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',140.00,3.10,0.20,2.80,3.20,7,185.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',145.00,4.10,NULL,4.20,4.70,0,174.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',150.00,5.60,NULL,5.90,6.50,0,1138.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',155.00,7.60,NULL,8.00,8.70,0,214.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',160.00,10.45,NULL,10.80,11.60,0,89.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',165.00,13.50,NULL,13.90,14.90,0,65.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',170.00,17.00,NULL,16.60,18.90,0,53.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',175.00,NULL,NULL,20.60,23.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',180.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',185.00,NULL,NULL,29.80,32.00,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',190.00,NULL,NULL,34.80,36.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',195.00,NULL,NULL,39.80,41.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',200.00,68.80,NULL,44.90,46.60,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',70.00,NULL,NULL,83.20,85.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.50,80.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.80,75.90,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',85.00,NULL,NULL,68.70,71.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',90.00,NULL,NULL,63.80,66.30,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',95.00,62.50,NULL,58.50,61.50,0,12.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',100.00,56.50,NULL,53.90,56.70,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',105.00,35.50,NULL,49.50,52.10,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',110.00,41.95,NULL,44.70,47.50,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',115.00,NULL,NULL,40.20,43.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',120.00,31.00,NULL,35.60,38.40,0,1.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',125.00,29.55,NULL,31.30,34.30,0,14.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',130.00,26.55,NULL,27.20,30.10,0,11.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',135.00,22.80,NULL,23.20,26.60,0,7.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',140.00,23.72,NULL,19.60,23.00,0,31.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',145.00,20.04,NULL,17.00,19.00,0,42.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',150.00,16.61,NULL,14.10,15.70,0,89.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',155.00,13.04,NULL,11.40,13.10,0,43.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',160.00,9.80,NULL,9.50,10.90,0,161.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',165.00,9.52,NULL,7.40,8.80,0,250.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',170.00,6.38,NULL,5.70,7.00,0,53.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',175.00,5.30,NULL,4.40,5.50,0,27.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',180.00,1.65,NULL,3.40,4.30,0,10.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',185.00,3.12,NULL,2.60,3.50,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',190.00,2.40,NULL,1.90,2.60,0,15.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',195.00,1.36,NULL,0.55,2.45,0,4.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',200.00,1.45,NULL,1.00,1.60,0,1.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('CLR','2014-12-20 00:00:00','P',75.00,0.65,NULL,0.05,0.60,0,11.00,'2014-05-29 00:00:00'),('CLR','2014-12-20 00:00:00','P',80.00,0.85,NULL,0.05,0.50,0,10.00,'2014-06-15 00:00:00'),('CLR','2014-12-20 00:00:00','P',85.00,1.25,NULL,0.45,0.75,0,16.00,'2014-05-29 00:00:00'),('CLR','2014-12-20 00:00:00','P',90.00,0.40,NULL,0.05,0.45,0,27.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',95.00,0.60,NULL,0.05,0.65,0,4.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',100.00,0.60,NULL,0.20,0.70,0,34.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',105.00,1.50,NULL,0.15,1.00,0,16.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',110.00,1.10,NULL,0.80,1.25,0,55.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',115.00,1.35,NULL,1.10,1.70,0,51.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',120.00,2.30,NULL,1.60,2.20,0,28.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',125.00,2.37,NULL,2.20,3.10,0,93.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',130.00,3.70,NULL,3.30,4.00,0,21.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',135.00,4.24,NULL,4.30,5.10,0,194.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',140.00,5.80,NULL,5.70,6.80,0,132.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',145.00,7.52,NULL,7.30,8.60,0,129.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',150.00,9.00,NULL,9.30,10.70,0,29.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',155.00,12.11,NULL,11.50,13.20,0,16.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',160.00,16.70,NULL,14.10,15.60,0,20.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',165.00,23.10,NULL,16.30,18.70,0,15.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',170.00,19.40,NULL,20.30,22.30,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',175.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',180.00,NULL,NULL,27.10,30.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',185.00,36.20,NULL,31.20,34.40,0,11.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',190.00,NULL,NULL,35.60,38.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',195.00,NULL,NULL,40.10,43.00,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',200.00,71.20,NULL,44.90,47.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',210.00,NULL,NULL,54.70,57.20,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',220.00,NULL,NULL,64.70,66.90,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.10,0,86.00,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',3.00,0.20,0.05,0.10,0.30,10,6.00,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',2.00,1.90,NULL,1.10,1.40,0,50.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',3.00,0.37,NULL,0.40,0.65,0,4.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',3.50,0.30,NULL,0.20,0.40,0,69.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',4.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,52.00,'2014-06-15 00:00:00'),('CLSN','2014-10-18 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,565.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',3.00,0.35,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',3.50,1.95,NULL,0.60,0.85,0,4.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',4.00,1.70,NULL,0.95,1.25,0,2.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',5.00,1.84,NULL,1.85,2.15,0,64.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',6.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',8.00,4.83,NULL,4.80,5.20,0,4.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',0.50,0.70,NULL,2.60,2.95,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',1.00,3.14,NULL,2.10,2.45,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',1.50,2.50,NULL,1.60,1.90,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',2.00,1.15,NULL,1.10,1.45,0,313.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',2.50,0.85,NULL,0.75,1.05,0,14.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',3.00,0.60,-0.25,0.60,0.75,12,238.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',3.50,0.50,NULL,0.30,0.50,0,41.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.30,0.40,0,1047.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',4.50,0.25,NULL,0.15,0.30,0,758.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.05,0.30,0,1180.00,'2014-06-15 00:00:00'),('CLSN','2015-01-17 00:00:00','P',1.50,0.98,NULL,0.05,0.25,0,0.00,'2014-05-29 00:00:00'),('CLSN','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.10,0.35,0,176.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.30,0.50,0,21.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',3.00,0.65,NULL,0.65,0.75,0,76.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',3.50,1.10,NULL,0.85,1.10,0,141.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',4.00,1.30,NULL,1.40,1.50,0,1039.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',4.50,2.00,NULL,1.75,1.95,0,152.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',5.00,2.40,NULL,2.00,2.40,0,762.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',5.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',7.00,4.30,NULL,3.90,4.30,0,120.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',10.00,6.90,NULL,6.90,7.30,0,98.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','C',0.50,0.30,NULL,0.10,0.35,0,605.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','C',1.00,0.05,NULL,0.05,0.10,0,7765.00,'2014-05-29 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',0.50,0.10,NULL,0.05,0.15,0,1947.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',1.00,0.50,NULL,0.35,0.50,0,1169.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',1.50,0.95,NULL,0.70,0.90,0,4094.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',2.00,1.35,NULL,1.30,1.45,0,2624.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',2.50,1.84,NULL,1.75,1.90,0,3281.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',3.00,2.39,NULL,2.25,2.50,0,1104.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',3.50,2.88,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',4.00,3.20,NULL,3.10,3.50,0,57.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',5.00,4.30,NULL,4.20,4.50,0,75.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',7.00,6.40,NULL,6.00,6.70,0,50.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',10.00,9.50,NULL,9.00,9.70,0,22.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',12.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',15.00,14.40,NULL,14.10,14.50,0,30.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',17.00,16.40,NULL,15.90,16.70,0,32.00,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',5.00,1.10,NULL,1.35,1.75,0,8.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.05,0.30,0,345.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.15,0.50,18,NULL,'2013-05-01 00:00:00'),('CLUB','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CLUB','2014-09-20 00:00:00','P',7.50,1.45,NULL,0.05,1.50,0,26.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',10.00,3.00,NULL,1.20,5.90,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',12.50,4.40,NULL,5.60,6.50,0,193.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',15.00,4.40,NULL,8.10,8.90,0,20.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',22.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',5.00,1.33,NULL,1.40,1.85,0,28.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.05,0.40,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',7.50,1.35,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',10.00,3.40,NULL,1.40,6.00,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',40.00,5.00,NULL,2.75,3.90,0,24.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',45.00,2.75,0.45,1.30,2.15,0,56.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',50.00,0.70,-0.80,0.55,0.95,49,134.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',55.00,0.93,NULL,0.25,0.65,0,24.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',30.00,0.51,NULL,0.15,0.75,0,36.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',35.00,1.85,0.38,1.25,2.15,4,367.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',40.00,3.30,NULL,3.20,4.60,0,169.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',45.00,6.41,NULL,5.90,8.20,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',50.00,9.60,NULL,9.90,12.50,0,10.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',55.00,14.90,NULL,14.50,17.20,0,10.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',25.00,17.10,NULL,14.20,16.80,0,11.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',30.00,14.40,NULL,10.30,13.00,0,3.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',35.00,12.50,NULL,7.50,9.50,0,30.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',40.00,7.00,NULL,5.10,7.00,0,120.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',45.00,5.00,NULL,3.40,4.90,0,436.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',50.00,2.90,-0.91,2.15,3.40,6,199.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',55.00,2.85,NULL,1.55,2.70,0,145.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',60.00,2.10,NULL,1.00,1.80,0,29.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',65.00,1.42,NULL,0.65,1.55,0,70.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',70.00,0.95,NULL,0.25,1.05,0,120.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',75.00,0.80,NULL,0.05,1.00,0,172.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',80.00,0.55,NULL,0.05,0.70,0,146.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',85.00,2.77,NULL,0.35,1.00,0,13.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.20,0.80,0,9.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',95.00,1.80,NULL,0.10,0.70,0,8.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',100.00,0.15,NULL,0.15,1.00,0,10.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',105.00,2.00,NULL,0.85,1.60,0,22.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',110.00,3.00,NULL,0.70,1.40,0,29.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',115.00,1.20,NULL,0.55,1.60,0,21.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.35,1.30,0,NULL,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',125.00,1.85,NULL,0.05,1.20,0,100.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',130.00,0.65,NULL,0.15,1.15,0,11.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.30,1.50,0,NULL,NULL),('CLVS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.50,1.05,0,513.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',30.00,1.75,NULL,1.40,2.35,0,173.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',35.00,3.90,0.60,3.20,4.40,5,772.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',40.00,5.80,NULL,5.40,6.90,0,110.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',45.00,8.54,NULL,8.50,10.40,0,130.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',50.00,11.50,NULL,12.00,14.10,0,80.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',55.00,14.59,NULL,16.00,18.40,0,38.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',60.00,22.19,NULL,20.20,23.10,0,93.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',65.00,18.90,NULL,24.90,27.60,0,23.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',70.00,27.50,NULL,29.60,32.30,0,34.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',75.00,29.00,NULL,34.50,37.30,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',80.00,28.20,NULL,39.40,42.30,0,4.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',85.00,36.00,NULL,44.40,47.20,0,12.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',90.00,28.40,NULL,49.30,52.10,0,5.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',95.00,32.30,NULL,54.20,57.10,0,5.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',100.00,39.00,NULL,59.20,62.10,0,6.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',105.00,30.60,NULL,64.20,67.10,0,14.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',110.00,44.90,NULL,69.20,72.10,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',115.00,NULL,NULL,74.20,76.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',120.00,NULL,NULL,79.20,81.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',125.00,NULL,NULL,84.20,86.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',130.00,NULL,NULL,89.20,92.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',135.00,NULL,NULL,94.20,97.10,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.00,22.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',25.00,19.50,NULL,15.50,18.20,0,19.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',30.00,16.60,NULL,12.30,15.00,0,5.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',35.00,12.30,NULL,9.80,11.90,0,35.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',40.00,9.80,NULL,7.60,9.60,0,318.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',45.00,8.00,NULL,5.90,7.70,0,137.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',50.00,6.10,NULL,4.50,6.00,0,130.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',55.00,4.50,NULL,3.50,4.80,0,34.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',60.00,4.20,NULL,3.00,4.50,0,30.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',65.00,3.82,NULL,2.05,3.80,0,36.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',70.00,2.79,NULL,1.60,2.75,0,57.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',75.00,1.80,NULL,1.10,2.55,0,7.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',80.00,1.40,NULL,0.85,2.20,0,44.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',85.00,1.40,NULL,0.55,1.85,0,17.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',22.50,1.45,NULL,0.90,2.35,0,3.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',25.00,2.30,NULL,1.45,2.60,0,59.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',30.00,3.50,NULL,3.00,4.30,0,2455.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',35.00,5.60,NULL,5.30,6.20,0,435.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',40.00,8.60,0.48,7.80,9.40,10,194.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',45.00,12.16,NULL,10.40,12.70,0,28.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',50.00,14.43,NULL,14.10,16.40,0,70.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',55.00,17.72,NULL,17.90,20.50,0,23.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',60.00,22.19,NULL,22.20,24.60,0,2.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',65.00,22.34,NULL,26.50,29.10,0,4.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',70.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',75.00,NULL,NULL,35.50,38.40,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',80.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',85.00,46.00,NULL,44.90,48.00,0,4.00,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.50,23.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.50,18.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.60,36.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.50,23.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',45.00,21.50,NULL,14.70,18.60,0,4.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',50.00,14.57,NULL,11.00,13.90,0,80.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',55.00,10.41,NULL,5.50,9.70,0,5.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',60.00,5.20,NULL,1.80,6.30,0,25.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('CLW','2014-10-18 00:00:00','C',70.00,2.40,NULL,0.50,2.75,0,10.00,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.80,0,NULL,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',55.00,1.45,NULL,0.90,3.10,0,40.00,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,4.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',65.00,4.00,NULL,3.10,7.30,0,11.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.00,11.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.50,28.50,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,23.90,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',45.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',50.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',55.00,10.10,NULL,6.40,10.80,0,1.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',60.00,6.00,NULL,3.00,7.50,0,1.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',60.00,1.20,NULL,1.30,5.90,0,5.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.70,25.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',95.00,NULL,NULL,31.60,35.50,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',87.50,4.35,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',90.00,2.70,NULL,2.55,3.30,0,34.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',92.50,1.56,0.26,1.40,1.70,2,238.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',95.00,0.79,0.14,0.60,0.85,5,631.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',97.50,0.45,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',100.00,0.17,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',82.50,0.17,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',85.00,0.37,NULL,0.10,0.35,0,83.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',87.50,0.72,NULL,0.40,0.60,0,154.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',90.00,1.08,-0.12,0.95,1.10,1,91.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',92.50,2.20,-0.67,2.05,2.40,13,12.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',97.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.90,23.70,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',65.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',70.00,18.30,NULL,22.10,22.90,0,1.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',75.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',77.50,10.10,NULL,14.60,15.50,0,6.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',80.00,11.91,NULL,12.10,12.90,0,31.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',82.50,8.80,NULL,9.50,10.40,0,27.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',85.00,6.70,NULL,7.10,8.00,0,70.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',87.50,5.26,NULL,5.10,5.80,0,224.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',90.00,3.90,0.30,3.70,4.00,6,507.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',92.50,2.47,0.27,2.30,2.55,1,674.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',95.00,1.35,NULL,1.35,1.60,0,608.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',97.50,0.65,NULL,0.70,0.95,0,256.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',100.00,0.41,NULL,0.35,0.55,0,879.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CLX','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CLX','2014-10-18 00:00:00','P',75.00,0.16,NULL,0.05,0.20,0,266.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',77.50,0.25,NULL,0.10,0.25,0,199.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',80.00,0.24,-0.01,0.15,0.35,10,145.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',82.50,0.55,NULL,0.30,0.55,0,177.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',85.00,0.85,NULL,0.60,0.80,0,363.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',87.50,1.24,0.04,1.05,1.30,10,422.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',90.00,2.60,NULL,1.80,2.25,0,145.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',92.50,3.85,NULL,2.95,3.50,0,27.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',95.00,4.50,-1.20,4.40,5.20,1,7.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',97.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',100.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',37.50,50.70,NULL,54.60,55.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',40.00,48.40,NULL,52.10,53.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',42.50,NULL,NULL,49.60,50.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',45.00,NULL,NULL,47.10,48.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',47.50,NULL,NULL,44.60,45.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',50.00,NULL,NULL,42.10,43.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.10,37.90,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',60.00,32.70,0.20,32.10,33.00,1,3.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',62.50,9.70,NULL,29.60,30.40,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',65.00,17.50,NULL,27.10,28.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',67.50,14.96,NULL,24.60,25.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',70.00,20.63,NULL,22.10,22.90,0,6.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',72.50,12.98,NULL,19.60,20.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',75.00,15.70,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',77.50,13.00,NULL,14.60,15.40,0,31.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',80.00,12.25,0.15,12.30,12.90,40,276.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',82.50,10.00,0.15,9.90,10.50,50,269.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',85.00,7.70,NULL,7.50,8.30,0,308.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',87.50,5.40,NULL,5.60,6.40,0,418.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',90.00,4.40,NULL,4.10,4.80,0,798.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',92.50,3.00,NULL,2.90,3.40,0,893.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',95.00,2.15,0.30,1.95,2.35,1,884.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',97.50,1.40,0.10,1.10,1.60,0,228.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',100.00,0.95,0.10,0.65,1.05,3,1608.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',105.00,0.45,NULL,0.25,0.50,0,233.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',110.00,0.30,NULL,0.05,0.25,0,218.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.25,0,46.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',60.00,0.32,NULL,0.05,0.20,0,180.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.05,0.25,0,100.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',65.00,0.22,NULL,0.05,0.10,0,289.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',67.50,0.14,-0.03,0.05,0.15,10,129.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.05,0.25,0,368.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',72.50,0.25,NULL,0.15,0.35,0,345.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.25,0.50,10,328.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.40,0.65,0,219.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',80.00,0.95,NULL,0.65,0.90,0,623.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',82.50,1.22,NULL,1.00,1.30,0,782.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',85.00,1.70,NULL,1.45,1.80,0,787.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',87.50,2.50,NULL,2.15,2.65,0,493.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',90.00,3.56,NULL,3.10,3.60,0,785.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',92.50,4.79,NULL,4.30,4.90,0,111.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',95.00,6.80,NULL,5.80,6.50,0,129.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',97.50,8.70,NULL,7.50,8.40,0,71.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',100.00,10.30,NULL,9.40,10.40,0,59.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',105.00,15.20,NULL,13.80,15.30,0,1.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',110.00,21.83,NULL,18.60,19.90,0,20.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',115.00,35.90,NULL,23.60,24.70,0,1.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',120.00,30.30,NULL,28.50,29.60,0,14.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',125.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.15,5.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',50.00,1.39,-0.22,1.39,1.46,3,92.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',55.00,0.23,NULL,0.08,0.25,0,7.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.09,0.27,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',50.00,0.96,NULL,1.26,1.35,0,84.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,15.15,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.25,26.55,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.85,25.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.85,24.80,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',30.00,18.40,NULL,19.75,20.70,0,0.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.75,19.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.75,18.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.75,16.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.85,15.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.85,14.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.75,13.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',38.00,7.70,NULL,11.80,12.75,0,0.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.80,11.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',41.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',42.00,NULL,NULL,8.05,8.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',43.00,8.30,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',44.00,4.50,NULL,6.30,6.95,0,51.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',45.00,6.05,NULL,5.55,6.00,0,22.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',46.00,3.60,NULL,4.65,5.15,0,23.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',47.00,4.20,NULL,3.85,4.10,0,27.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',48.00,3.65,NULL,3.20,3.70,0,45.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',49.00,2.99,NULL,2.56,2.99,0,66.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',50.00,2.29,NULL,2.03,2.41,0,177.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',55.00,0.68,NULL,0.45,0.66,0,354.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',60.00,0.12,NULL,0.02,0.22,0,48.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.01,0.18,0,7.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.02,0.18,0,182.00,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',26.00,0.02,NULL,0.01,0.18,0,2.00,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',33.00,0.12,NULL,0.01,0.22,0,10.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',39.00,0.55,NULL,0.05,0.26,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',40.00,0.42,NULL,0.09,0.29,0,8.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',41.00,0.84,NULL,0.13,0.33,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',42.00,0.39,NULL,0.17,0.38,0,302.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',43.00,0.48,NULL,0.22,0.44,0,72.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',44.00,0.86,NULL,0.33,0.54,0,4.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',45.00,0.82,NULL,0.53,0.64,0,30.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',46.00,0.66,NULL,0.71,0.87,0,26.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',47.00,0.95,NULL,0.91,1.07,0,50.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',48.00,1.08,NULL,1.29,1.38,0,52.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',49.00,1.61,NULL,1.58,1.76,0,103.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',50.00,2.01,NULL,2.07,2.22,0,126.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',55.00,5.66,NULL,5.25,5.80,0,23.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.75,10.45,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.50,15.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.50,20.90,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',15.00,5.20,NULL,34.15,36.55,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',18.00,5.20,NULL,31.85,33.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',20.00,5.20,NULL,28.40,31.90,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',23.00,5.20,NULL,26.15,28.55,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',25.00,10.00,NULL,23.60,26.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.55,24.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.55,23.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',28.00,5.20,NULL,21.60,22.75,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.60,21.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',30.00,20.50,NULL,19.95,20.70,0,180.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.65,19.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',32.00,13.15,NULL,16.65,18.75,0,48.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.70,17.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.70,16.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',35.00,15.10,NULL,14.80,15.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.70,14.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',37.00,14.00,NULL,12.85,13.80,0,83.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.90,12.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',39.00,9.17,NULL,10.90,11.90,0,40.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',40.00,13.20,NULL,10.20,10.95,0,456.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.30,9.95,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',42.00,9.08,NULL,8.40,9.05,0,350.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.55,8.20,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',44.00,6.20,NULL,6.70,7.35,0,1.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',45.00,6.08,NULL,5.95,6.55,0,824.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',46.00,5.50,NULL,5.20,5.75,0,20.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',47.00,5.25,NULL,4.60,5.05,0,408.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',48.00,4.80,NULL,3.90,4.15,0,11.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',49.00,4.00,NULL,3.35,3.80,0,18.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',50.00,3.13,NULL,2.84,3.25,0,1874.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',55.00,1.39,NULL,1.08,1.34,0,1561.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',60.00,0.51,NULL,0.31,0.53,0,408.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',65.00,0.26,NULL,0.03,0.25,0,7.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',25.00,0.71,NULL,0.01,0.25,0,86.00,'2014-05-29 00:00:00'),('CMA','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('CMA','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('CMA','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.01,0.14,0,201.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.02,0.14,0,98.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',32.00,5.20,NULL,0.03,0.17,0,133.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.07,0.27,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.10,0.33,0,456.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',36.00,0.29,NULL,0.12,0.34,0,3.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.17,0.40,0,161.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.22,0.43,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.27,0.49,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',40.00,0.54,NULL,0.37,0.58,0,85.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.44,0.66,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',42.00,1.50,NULL,0.57,0.79,0,225.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',43.00,0.99,NULL,0.74,0.95,0,5.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',44.00,0.93,NULL,0.92,1.09,0,9.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',45.00,1.22,NULL,1.11,1.33,0,307.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',46.00,2.65,NULL,1.38,1.65,0,27.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',47.00,1.79,NULL,1.69,1.92,0,56.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',48.00,2.32,NULL,2.02,2.27,0,35.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',49.00,2.62,NULL,2.40,2.73,0,12.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',50.00,4.55,NULL,2.85,3.20,0,762.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',55.00,6.45,NULL,6.05,6.50,0,61.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',60.00,12.15,NULL,10.10,10.80,0,2.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.85,15.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.25,0.40,0,236.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',16.00,0.17,0.06,0.10,0.25,5,36.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',17.00,0.35,NULL,0.35,0.45,0,21.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',18.00,1.01,NULL,0.80,0.95,0,17.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',20.00,2.19,NULL,2.40,2.75,0,1.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',12.00,6.78,NULL,5.20,5.70,0,17.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',15.00,3.30,NULL,2.40,2.80,0,2.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',18.00,0.59,NULL,0.45,0.60,0,74.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',19.00,0.34,NULL,0.15,0.30,0,45.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',20.00,0.23,NULL,0.10,0.25,0,118.00,'2014-06-15 00:00:00'),('CMC','2014-09-20 00:00:00','C',21.00,0.24,NULL,0.10,0.30,0,91.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.15,0,40.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','C',23.00,0.20,NULL,0.05,0.10,0,15.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',16.00,0.21,NULL,0.20,0.40,0,25.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.55,0.65,0,48.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',18.00,0.80,NULL,1.00,1.15,0,109.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',19.00,1.40,NULL,1.60,1.90,0,20.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',20.00,2.20,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',27.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',11.00,7.19,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',12.00,6.88,NULL,5.20,5.80,0,30.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.60,3.00,0,6.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',17.00,1.45,NULL,1.25,1.45,0,110.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',18.00,1.15,NULL,0.80,1.00,0,12.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',19.00,0.80,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CMC','2014-12-20 00:00:00','C',24.00,0.15,NULL,0.05,0.10,0,15.00,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','C',25.00,0.11,NULL,0.05,0.10,0,15.00,'2014-05-29 00:00:00'),('CMC','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',16.00,0.55,NULL,0.55,0.75,0,16.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',17.00,1.05,0.10,0.90,1.10,3,17.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',19.00,1.85,NULL,2.00,2.35,0,110.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',20.00,3.20,NULL,2.75,3.10,0,25.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.15,1.05,1,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',30.00,1.75,NULL,2.25,2.95,0,5.00,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',25.00,4.50,NULL,2.85,4.10,0,1.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',30.00,1.11,NULL,0.45,0.80,0,101.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('CMCO','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.05,0.60,0,14.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',25.00,0.29,NULL,0.35,0.70,0,38.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',30.00,4.20,NULL,2.60,3.60,0,43.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',30.00,1.40,NULL,1.15,1.85,0,50.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',35.00,0.60,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',30.00,3.30,NULL,3.20,4.30,0,20.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',44.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',45.00,NULL,NULL,8.80,9.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',46.00,NULL,NULL,7.80,8.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',46.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',47.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',47.50,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',48.00,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',48.50,NULL,NULL,5.35,5.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',49.00,5.45,NULL,4.90,5.45,0,8.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',50.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',50.50,3.85,NULL,3.50,3.75,0,77.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',51.00,3.40,NULL,3.05,3.35,0,21.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',51.50,NULL,NULL,2.66,2.94,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',52.00,NULL,NULL,2.25,2.56,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',52.50,1.93,NULL,1.88,2.19,0,3.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',53.00,NULL,NULL,1.53,1.85,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',53.50,NULL,NULL,1.23,1.54,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.98,1.03,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',54.50,0.88,NULL,0.75,0.89,0,100.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.57,0.74,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.43,0.58,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.31,0.44,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.06,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.14,0.28,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',50.00,0.20,NULL,0.17,0.25,0,99.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.17,0.36,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.22,0.37,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',51.50,0.55,NULL,0.34,0.47,0,50.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',52.00,0.44,NULL,0.42,0.51,0,1097.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.54,0.64,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',53.50,0.86,NULL,0.87,1.01,0,1465.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',54.00,1.07,NULL,1.18,1.23,0,373.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',54.50,1.34,0.01,1.39,1.52,0,99.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',55.00,NULL,NULL,1.68,1.84,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',55.50,NULL,NULL,1.93,2.19,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',56.00,NULL,NULL,2.33,2.58,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.74,2.99,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',57.00,3.10,NULL,3.25,3.45,0,117.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',57.50,3.55,NULL,3.40,3.90,0,66.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',58.00,NULL,NULL,3.85,4.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',58.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.25,5.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',45.00,8.61,NULL,8.80,9.35,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',50.00,5.00,NULL,4.00,4.50,0,333.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',52.50,2.29,0.09,1.97,2.09,0,238.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',55.00,0.76,-0.02,0.66,0.68,40,1879.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.15,0.21,0,1135.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',60.00,0.07,NULL,0.03,0.10,0,5.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.04,0.12,0,50.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',50.00,0.26,0.01,0.23,0.27,19,383.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',52.50,0.64,-0.03,0.66,0.71,1,447.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',55.00,1.85,0.17,1.84,1.89,16,166.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',57.50,3.85,0.70,3.75,3.95,6,195.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',60.00,5.65,NULL,5.75,6.35,0,19.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',62.50,8.05,NULL,8.25,8.80,0,138.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',65.00,10.55,NULL,10.60,11.30,0,1.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,16.55,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',44.00,NULL,NULL,9.75,10.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',45.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',46.00,NULL,NULL,7.75,8.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',47.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',47.50,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',45.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',46.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',47.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',47.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',27.00,NULL,NULL,25.40,28.75,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',28.00,NULL,NULL,24.40,27.75,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',29.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.65,25.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',31.00,NULL,NULL,22.65,23.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',32.00,18.90,NULL,21.65,22.40,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',33.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',34.00,NULL,NULL,19.70,20.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.70,19.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',36.00,NULL,NULL,17.80,18.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',37.00,NULL,NULL,16.80,17.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',38.00,NULL,NULL,15.70,16.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',39.00,NULL,NULL,14.75,15.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',40.00,9.85,NULL,13.80,14.45,0,13.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',41.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',42.00,10.50,NULL,11.75,12.50,0,7.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',43.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',44.00,10.50,NULL,9.85,10.45,0,5.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',45.00,9.05,NULL,8.90,9.45,0,257.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',46.00,6.45,NULL,7.95,8.50,0,42.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',47.00,7.65,NULL,7.00,7.55,0,103.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',48.00,6.35,-0.40,6.10,6.50,2,202.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',49.00,5.25,NULL,5.20,5.50,0,408.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',50.00,4.45,-0.40,4.35,4.50,5,9713.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',52.50,2.75,-0.08,2.53,2.64,0,9954.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',55.00,1.42,0.02,1.21,1.27,15,16920.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',57.50,0.50,-0.10,0.50,0.59,34,10912.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',60.00,0.22,NULL,0.15,0.24,0,1432.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',65.00,0.04,NULL,0.01,0.08,0,42.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',70.00,0.04,NULL,0.03,0.06,0,169.00,'2013-05-01 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2013-05-01 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-29 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',32.00,0.07,NULL,0.02,0.07,18,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',33.00,0.11,NULL,0.01,0.07,0,52.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',34.00,0.12,NULL,0.02,0.07,0,68.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',35.00,0.07,NULL,0.03,0.08,0,239.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',36.00,0.16,NULL,0.03,0.08,0,64.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',37.00,0.08,NULL,0.03,0.10,0,96.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',38.00,0.21,NULL,0.03,0.12,0,16.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',39.00,0.26,NULL,0.04,0.13,0,69.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',40.00,0.15,NULL,0.06,0.14,0,345.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',41.00,0.28,NULL,0.07,0.16,0,88.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',42.00,0.15,NULL,0.07,0.18,0,83.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',43.00,0.14,NULL,0.10,0.17,0,188.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',44.00,0.16,NULL,0.15,0.19,0,160.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',45.00,0.19,NULL,0.15,0.24,0,2041.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',46.00,0.24,NULL,0.20,0.28,0,314.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',47.00,0.30,NULL,0.26,0.34,0,5597.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',48.00,0.38,NULL,0.34,0.44,0,3794.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',49.00,0.47,-0.02,0.46,0.55,0,3409.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',50.00,0.67,0.02,0.63,0.71,0,15474.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',52.50,1.19,-0.09,1.32,1.40,0,10154.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',55.00,2.50,0.09,2.55,2.63,4,633.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',57.50,4.17,NULL,4.25,4.45,0,242.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',60.00,10.73,NULL,6.10,6.65,0,2.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',65.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',70.00,NULL,NULL,15.65,17.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',18.00,31.30,NULL,34.30,37.75,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',20.00,33.80,NULL,33.60,34.75,0,75.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',23.00,20.45,NULL,29.45,32.70,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',25.00,19.97,NULL,27.40,30.70,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',28.00,21.40,NULL,25.65,27.35,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',30.00,24.00,NULL,23.60,24.40,0,15.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',33.00,15.70,NULL,20.65,21.55,0,1.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',35.00,18.87,NULL,18.75,19.35,0,2584.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',37.00,17.16,NULL,16.75,17.40,0,1530.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',40.00,14.33,NULL,13.85,14.45,0,1848.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',42.00,12.46,NULL,11.90,12.50,0,1828.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',45.00,9.83,NULL,9.10,9.65,0,8476.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',47.00,7.89,NULL,7.30,7.65,0,15236.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',50.00,5.15,0.05,4.90,5.00,3665,108637.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',52.50,3.40,-0.25,3.25,3.35,5,84573.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',55.00,2.33,0.04,2.01,2.10,0,144817.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',57.50,1.23,NULL,1.14,1.25,0,13870.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',60.00,0.58,-0.13,0.58,0.71,3,131161.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',62.50,0.42,NULL,0.30,0.35,0,5929.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',65.00,0.16,NULL,0.15,0.22,0,31692.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',70.00,0.06,NULL,0.03,0.09,0,272.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.02,0.07,0,1863.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.04,0.09,0,1407.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.07,0.13,0,1298.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',35.00,0.16,NULL,0.10,0.15,0,17876.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',37.00,0.17,-0.06,0.15,0.20,3,9414.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.20,0.31,0,15403.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',42.00,0.27,NULL,0.27,0.38,0,4568.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.50,0.55,0,18832.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',47.00,0.76,NULL,0.73,0.83,0,15264.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',50.00,1.41,NULL,1.39,1.44,0,28024.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',52.50,2.21,0.01,2.27,2.32,7,13783.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',55.00,3.33,-0.12,3.50,3.60,0,4602.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',57.50,4.80,NULL,5.15,5.25,0,372.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',60.00,7.30,NULL,7.00,7.25,0,355.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',62.50,8.90,NULL,8.90,9.45,0,63.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',65.00,11.35,NULL,11.20,11.80,0,30187.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',70.00,17.65,NULL,15.90,16.85,0,15.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',45.00,8.60,NULL,8.40,9.00,0,16.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',50.00,4.00,NULL,3.60,3.90,0,16.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',55.00,0.70,0.10,0.50,0.70,0,3504.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',50.00,0.35,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',27.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',28.00,NULL,NULL,25.00,26.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',29.00,NULL,NULL,24.20,25.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',31.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',32.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',33.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',34.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',36.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',37.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',38.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',39.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',41.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',42.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',43.00,6.90,NULL,10.40,11.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',44.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',45.00,9.15,NULL,8.40,9.10,0,430.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',46.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',47.00,3.70,NULL,6.60,7.20,0,3074.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',48.00,6.65,NULL,5.70,6.00,0,2945.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',49.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',50.00,4.40,NULL,4.00,4.30,0,351.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',55.00,1.23,-0.07,1.00,1.30,0,783.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',60.00,0.31,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CMCSK','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CMCSK','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',42.00,1.15,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',46.00,1.20,NULL,0.15,0.35,0,256.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',47.00,1.35,NULL,0.25,0.40,0,195.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',48.00,1.65,NULL,0.30,0.45,0,509.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',49.00,2.00,NULL,0.45,0.65,0,711.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',50.00,2.45,NULL,0.65,0.80,0,185.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',55.00,2.95,NULL,2.60,2.90,0,11.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',60.00,8.50,NULL,6.40,7.10,0,10.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',18.00,NULL,NULL,35.20,36.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',20.00,NULL,NULL,33.20,34.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',23.00,14.00,NULL,30.20,31.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',25.00,NULL,NULL,28.20,29.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',27.00,NULL,NULL,26.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',28.00,11.48,NULL,25.20,26.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',29.00,NULL,NULL,24.30,25.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',30.00,23.70,NULL,23.20,24.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',31.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',32.00,17.20,NULL,21.30,22.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',33.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',34.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',35.00,18.70,NULL,18.20,19.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',36.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',37.00,5.80,NULL,16.20,17.20,0,5.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',38.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',39.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',40.00,11.80,NULL,13.40,14.20,0,10.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',41.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',42.00,11.50,NULL,11.30,12.30,0,58.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',43.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',44.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',45.00,8.29,NULL,8.60,9.30,0,404.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',46.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',47.00,6.20,NULL,6.90,7.30,0,1637.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',48.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',49.00,5.40,NULL,5.20,5.50,0,57.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',50.00,4.80,-0.24,4.50,4.80,10,3760.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',55.00,2.26,NULL,1.70,1.95,0,4266.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.45,0.60,0,1400.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',65.00,0.29,NULL,0.10,0.20,0,430.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',30.00,2.30,NULL,0.05,0.15,0,243.00,'2014-06-15 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',32.00,2.45,NULL,0.05,0.10,0,503.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.05,0.15,0,1247.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',37.00,2.15,NULL,0.10,0.20,0,304.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',40.00,1.20,NULL,0.15,0.30,0,148.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',42.00,0.85,NULL,0.20,0.40,0,500.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',45.00,1.15,NULL,0.45,0.60,0,787.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',46.00,1.30,NULL,0.55,0.70,0,103.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',47.00,1.55,NULL,0.70,0.90,0,711.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',48.00,1.85,NULL,0.90,1.05,0,191.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',49.00,1.85,NULL,1.05,1.30,0,220.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',50.00,2.30,NULL,1.30,1.55,0,306.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',55.00,5.00,NULL,3.50,3.80,0,288.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',60.00,7.00,NULL,7.20,7.60,0,28.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',62.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',63.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',63.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',64.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',64.50,NULL,NULL,6.50,8.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',65.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',66.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',66.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',67.00,5.37,NULL,4.90,5.70,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',67.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',68.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',70.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',71.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',72.00,1.51,NULL,1.45,1.90,0,17.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',72.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',73.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',74.00,0.88,NULL,0.70,1.00,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',74.50,0.50,NULL,0.55,0.85,0,120.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',75.00,0.60,NULL,0.45,0.70,0,18.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',77.00,0.34,0.04,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',78.00,0.20,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',64.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',66.00,0.60,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',67.00,0.80,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',67.50,0.45,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',68.00,1.05,NULL,0.55,0.65,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',68.50,0.67,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',69.00,0.70,NULL,0.60,0.90,0,3.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',70.00,1.70,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',70.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',71.00,2.23,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',72.00,1.89,NULL,1.70,2.00,0,22.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',72.50,1.85,NULL,2.05,2.35,0,2.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',73.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',73.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',74.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',74.50,3.90,NULL,2.90,3.60,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',75.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',76.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',77.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',78.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',79.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',80.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',81.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',62.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',67.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',70.00,2.60,NULL,2.80,3.30,0,14.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',72.50,1.60,0.05,1.40,1.60,15,470.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',75.00,0.78,NULL,0.60,0.85,0,326.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',77.50,0.23,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',80.00,0.13,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',62.50,0.13,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.15,0.35,0,146.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',67.50,0.83,NULL,0.50,0.65,0,62.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',70.00,1.20,NULL,1.10,1.30,0,101.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',72.50,2.14,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',77.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.60,14.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',62.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',63.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',64.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',64.50,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',65.00,NULL,NULL,5.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',65.50,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',63.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',64.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',64.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',65.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',65.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',55.00,12.50,NULL,16.30,18.50,0,0.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',57.50,14.60,NULL,13.60,15.60,0,2.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',60.00,12.20,NULL,11.30,13.50,0,14.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',62.50,10.20,NULL,9.30,10.10,0,143.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',65.00,7.55,NULL,7.10,7.80,0,259.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',67.50,4.60,NULL,5.00,5.70,0,653.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',70.00,3.20,NULL,3.30,3.90,0,2414.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',72.50,2.15,NULL,1.95,2.30,0,1537.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',75.00,1.20,NULL,1.05,1.15,0,3846.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',77.50,0.65,NULL,0.50,0.60,0,1164.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',80.00,0.26,NULL,0.25,0.40,0,882.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',82.50,0.15,NULL,0.10,0.20,0,117.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.05,0.20,0,419.00,'2014-06-15 00:00:00'),('CME','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.05,0.10,0,29.00,'2014-05-29 00:00:00'),('CME','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.05,0.15,0,155.00,'2013-05-01 00:00:00'),('CME','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CME','2014-09-20 00:00:00','P',50.00,0.05,-0.10,0.05,0.15,1,200.00,'2014-06-15 00:00:00'),('CME','2014-09-20 00:00:00','P',55.00,0.27,NULL,0.05,0.25,0,152.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',57.50,0.27,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.15,0.35,0,604.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',62.50,0.50,NULL,0.30,0.50,0,441.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.55,0.80,0,8750.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',67.50,1.10,NULL,1.05,1.30,0,885.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',70.00,1.80,NULL,1.95,2.10,0,1201.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',72.50,3.03,-0.07,3.10,3.40,0,811.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',75.00,4.60,NULL,4.70,5.00,0,353.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',77.50,6.70,0.10,6.70,7.00,1,217.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',80.00,9.20,NULL,8.40,9.30,0,64.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',82.50,10.90,NULL,9.70,12.40,0,45.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',85.00,14.20,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',90.00,20.90,NULL,16.50,20.30,0,27.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',95.00,23.90,NULL,21.50,25.30,0,2.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.40,30.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',50.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',55.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',60.00,11.70,NULL,11.90,13.10,0,19.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',62.50,10.00,NULL,9.70,11.00,0,21.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',65.00,7.60,NULL,7.70,8.90,0,11.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',67.50,5.90,NULL,5.80,7.00,0,468.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',70.00,3.90,NULL,4.30,5.40,0,1275.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',72.50,3.10,NULL,3.00,3.70,0,716.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',75.00,2.30,NULL,2.05,2.50,0,562.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',77.50,1.35,NULL,1.30,1.65,26,276.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',80.00,0.85,NULL,0.80,1.00,0,165.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',85.00,0.46,NULL,0.25,0.50,0,37.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',90.00,0.15,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CME','2014-12-20 00:00:00','P',50.00,0.15,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.25,0.50,0,77.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.55,1.00,0,173.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',62.50,1.10,NULL,0.90,1.30,0,730.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',65.00,2.00,NULL,1.40,1.80,0,262.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',67.50,2.80,NULL,2.15,2.55,0,134.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',70.00,3.10,-0.30,3.10,3.60,0,687.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',72.50,5.20,NULL,4.30,4.90,0,350.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',75.00,7.75,NULL,5.80,6.50,0,123.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',77.50,8.85,NULL,6.10,9.70,0,156.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',80.00,9.50,NULL,8.20,10.30,0,244.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',85.00,14.70,NULL,12.60,15.30,0,24.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',520.00,NULL,NULL,64.20,67.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',530.00,NULL,NULL,55.20,59.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',540.00,NULL,NULL,48.90,51.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',545.00,NULL,NULL,45.00,47.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',550.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',555.00,NULL,NULL,38.10,40.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',560.00,NULL,NULL,34.70,36.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',562.50,NULL,NULL,33.10,36.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',565.00,NULL,NULL,31.40,33.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',567.50,NULL,NULL,30.20,33.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',570.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',572.50,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',575.00,NULL,NULL,25.80,28.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',577.50,NULL,NULL,24.40,27.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',580.00,38.70,NULL,23.30,25.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',582.50,NULL,NULL,22.40,25.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',585.00,NULL,NULL,20.70,22.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',587.50,NULL,NULL,19.50,22.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',590.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',592.50,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',595.00,24.97,NULL,16.60,18.30,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',597.50,29.10,NULL,15.60,18.50,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',600.00,24.40,NULL,14.70,16.30,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',602.50,23.98,NULL,13.80,16.70,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',605.00,22.61,NULL,12.90,14.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',607.50,22.90,NULL,11.60,15.00,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',610.00,21.40,NULL,11.30,13.00,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',612.50,21.30,NULL,10.80,13.50,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',615.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',617.50,17.00,NULL,9.20,12.20,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',620.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',622.50,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',625.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',627.50,NULL,NULL,7.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',630.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',632.50,10.30,NULL,6.20,8.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',635.00,11.80,NULL,5.30,6.80,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',640.00,10.55,NULL,4.50,6.20,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',520.00,3.70,NULL,3.20,5.90,0,34.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',530.00,4.70,NULL,5.80,7.70,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',540.00,NULL,NULL,7.20,10.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',545.00,6.90,NULL,8.50,11.40,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',550.00,11.00,3.20,10.60,12.90,3,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',555.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',560.00,NULL,NULL,13.20,16.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',562.50,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',565.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',567.50,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',570.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',572.50,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',575.00,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',577.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',580.00,16.60,NULL,21.90,24.90,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',582.50,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',585.00,21.21,NULL,24.60,27.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',587.50,20.30,NULL,25.80,28.70,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',590.00,23.60,NULL,27.10,30.00,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',592.50,22.50,NULL,28.60,31.50,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',595.00,23.80,NULL,30.10,33.50,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',597.50,25.00,NULL,33.00,34.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',600.00,33.78,9.58,33.90,36.20,1,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',602.50,35.49,9.09,34.80,37.60,1,8.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',605.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',607.50,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',610.00,NULL,NULL,39.80,42.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',612.50,33.20,NULL,41.70,44.40,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',615.00,NULL,NULL,44.50,46.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',617.50,35.50,NULL,45.40,48.10,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',620.00,NULL,NULL,47.20,49.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',622.50,NULL,NULL,49.00,51.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',625.00,43.00,NULL,51.00,53.70,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',627.50,NULL,NULL,53.10,56.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',630.00,NULL,NULL,55.10,57.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',632.50,NULL,NULL,57.10,59.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',635.00,NULL,NULL,59.20,61.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',640.00,NULL,NULL,63.40,66.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',345.00,NULL,NULL,232.90,237.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',350.00,NULL,NULL,227.90,232.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',355.00,NULL,NULL,223.00,227.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',360.00,NULL,NULL,217.90,222.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',365.00,NULL,NULL,212.90,217.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',370.00,NULL,NULL,208.10,212.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',375.00,NULL,NULL,202.90,207.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',380.00,NULL,NULL,198.10,202.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',385.00,NULL,NULL,193.00,197.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',390.00,NULL,NULL,188.00,192.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',395.00,NULL,NULL,183.70,187.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',400.00,NULL,NULL,178.40,182.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',400.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',245.00,NULL,NULL,332.90,337.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',250.00,NULL,NULL,327.90,332.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',255.00,NULL,NULL,322.90,327.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',260.00,NULL,NULL,317.90,322.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',265.00,NULL,NULL,313.00,317.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',270.00,NULL,NULL,307.90,312.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',275.00,268.20,NULL,302.90,307.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',280.00,NULL,NULL,297.90,302.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',285.00,NULL,NULL,292.90,297.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',290.00,NULL,NULL,287.90,292.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',295.00,NULL,NULL,282.90,287.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',300.00,NULL,NULL,277.90,282.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',305.00,289.08,NULL,272.90,277.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',310.00,NULL,NULL,267.90,272.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',315.00,NULL,NULL,262.90,267.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',320.00,NULL,NULL,257.90,262.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',325.00,NULL,NULL,253.00,257.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',330.00,151.90,NULL,247.90,252.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',335.00,NULL,NULL,243.00,247.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',340.00,184.39,NULL,238.00,242.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',345.00,NULL,NULL,233.00,237.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',350.00,193.10,NULL,228.00,232.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',355.00,195.30,NULL,223.10,227.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',360.00,NULL,NULL,218.40,222.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',365.00,178.60,NULL,213.20,217.60,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',370.00,NULL,NULL,208.40,212.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',375.00,123.50,NULL,203.30,207.40,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',380.00,NULL,NULL,198.40,202.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',385.00,NULL,NULL,193.40,197.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',390.00,121.14,NULL,188.90,192.70,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',395.00,NULL,NULL,183.60,187.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',400.00,108.60,NULL,178.80,182.60,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',405.00,NULL,NULL,173.90,177.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',410.00,105.99,NULL,169.00,172.80,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',415.00,NULL,NULL,164.20,167.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',420.00,172.90,NULL,159.20,163.10,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',425.00,95.00,NULL,154.50,158.10,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',430.00,71.10,NULL,149.50,153.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',435.00,NULL,NULL,144.90,148.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',440.00,108.00,NULL,139.90,143.70,0,22.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',445.00,66.10,NULL,135.10,138.70,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',450.00,144.46,NULL,130.40,134.00,0,13.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',455.00,60.30,NULL,125.60,129.10,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',460.00,109.65,NULL,120.90,124.40,0,17.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',465.00,140.52,NULL,116.50,119.90,0,46.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',470.00,100.45,NULL,111.60,115.10,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',475.00,124.69,NULL,107.20,110.80,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',480.00,118.60,NULL,102.60,105.90,0,31.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',485.00,116.50,NULL,97.70,101.40,0,32.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',490.00,110.50,NULL,93.80,97.00,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',495.00,83.40,NULL,68.10,71.00,0,2.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',500.00,68.00,-11.50,65.40,68.00,1,28.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',505.00,89.50,NULL,62.40,65.00,0,9.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',510.00,62.00,NULL,59.60,62.00,0,28.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',515.00,34.20,NULL,56.80,59.40,0,1.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',520.00,61.80,NULL,54.10,56.70,0,8.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',525.00,65.00,NULL,51.50,53.60,0,9.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',245.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',250.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',255.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',260.00,NULL,NULL,0.35,0.50,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',265.00,NULL,NULL,0.40,0.60,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',270.00,NULL,NULL,0.45,0.65,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',275.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',280.00,0.85,NULL,0.05,0.35,0,20.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',285.00,0.75,NULL,0.05,0.45,0,6.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',290.00,1.00,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',295.00,0.60,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',300.00,0.63,NULL,0.15,0.50,0,29.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',305.00,0.95,NULL,0.05,0.40,0,17.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',310.00,0.40,NULL,0.05,0.45,0,25.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',315.00,0.30,NULL,0.10,0.45,0,28.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',320.00,1.35,NULL,0.10,0.50,0,4.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',325.00,0.35,-0.70,0.15,0.45,32,53.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',330.00,0.35,-0.55,0.35,0.55,1,16.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',335.00,0.35,-1.10,0.15,0.60,1,38.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',340.00,1.30,NULL,0.15,0.65,0,14.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',345.00,0.25,NULL,0.05,0.40,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',350.00,0.25,NULL,0.05,0.40,0,24.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',355.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',360.00,0.25,NULL,0.10,0.45,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',365.00,0.30,NULL,0.10,0.45,0,25.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',370.00,0.95,NULL,0.10,0.50,0,50.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',375.00,0.43,NULL,0.10,0.40,0,213.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',380.00,0.30,NULL,0.15,0.55,0,51.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',385.00,0.70,NULL,0.15,0.60,0,67.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',390.00,1.25,NULL,0.15,0.50,0,68.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',395.00,0.32,NULL,0.20,0.60,0,94.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',400.00,0.44,NULL,0.25,0.90,0,204.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',405.00,0.50,NULL,0.30,0.65,0,28.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',410.00,0.65,NULL,0.35,0.70,0,58.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',415.00,0.61,NULL,0.35,0.80,0,97.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',420.00,0.80,NULL,0.40,0.90,0,52.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',425.00,0.85,-0.05,0.65,1.00,2,113.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',430.00,0.95,NULL,0.65,1.15,0,38.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',435.00,1.05,NULL,1.00,1.25,0,61.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',440.00,0.90,NULL,0.85,1.40,0,98.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',445.00,1.25,NULL,1.00,1.95,0,32.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',450.00,1.50,NULL,1.25,1.80,0,356.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',455.00,2.40,NULL,1.55,2.40,0,15.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',460.00,1.75,NULL,1.85,2.65,0,50.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',465.00,2.00,NULL,2.15,2.95,0,38.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',470.00,2.25,0.04,2.50,3.10,0,136.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',475.00,3.30,0.87,2.90,3.40,1,201.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',480.00,3.50,0.51,3.40,3.80,2,193.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',485.00,3.05,NULL,3.90,4.40,0,78.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',490.00,4.30,0.93,4.40,4.80,2,56.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',495.00,21.11,NULL,28.00,29.70,0,30.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',500.00,29.39,3.89,30.10,31.60,1,109.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',505.00,22.00,NULL,31.90,33.80,0,12.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',510.00,29.90,NULL,34.00,35.70,0,32.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',515.00,37.95,NULL,36.10,37.90,0,14.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',520.00,31.30,NULL,38.40,40.50,0,5.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',525.00,43.00,NULL,40.80,42.80,0,7.00,'2013-05-01 00:00:00'),('CMG','2014-12-20 00:00:00','C',245.00,NULL,NULL,332.90,337.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',250.00,NULL,NULL,328.10,332.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',255.00,NULL,NULL,323.10,327.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',260.00,NULL,NULL,318.20,322.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',265.00,NULL,NULL,313.00,317.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',270.00,NULL,NULL,308.30,312.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',275.00,NULL,NULL,303.10,307.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',280.00,NULL,NULL,298.40,302.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',285.00,NULL,NULL,293.40,297.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',290.00,NULL,NULL,288.50,292.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',295.00,NULL,NULL,283.60,287.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',300.00,NULL,NULL,278.60,282.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',305.00,NULL,NULL,273.70,277.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',310.00,NULL,NULL,268.90,272.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',315.00,NULL,NULL,263.90,267.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',320.00,NULL,NULL,259.00,263.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',325.00,NULL,NULL,254.10,258.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',330.00,NULL,NULL,249.20,253.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',335.00,NULL,NULL,244.30,248.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',340.00,NULL,NULL,239.40,243.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',345.00,NULL,NULL,234.50,238.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',350.00,NULL,NULL,229.50,233.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',355.00,NULL,NULL,224.80,228.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',360.00,193.30,NULL,219.70,224.00,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',365.00,NULL,NULL,215.10,219.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',370.00,NULL,NULL,210.30,214.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',375.00,NULL,NULL,205.40,209.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',380.00,NULL,NULL,200.40,204.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',385.00,NULL,NULL,195.70,199.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',390.00,NULL,NULL,191.10,195.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',395.00,159.43,NULL,186.30,190.30,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',400.00,NULL,NULL,181.60,185.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',405.00,170.34,NULL,176.90,180.90,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',410.00,195.28,NULL,172.60,176.20,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',415.00,117.30,NULL,167.60,171.50,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',420.00,185.90,NULL,163.80,166.80,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',425.00,177.00,NULL,158.70,162.30,0,9.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',430.00,NULL,NULL,154.10,157.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',435.00,164.50,NULL,149.60,153.10,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',440.00,NULL,NULL,145.10,148.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',445.00,NULL,NULL,140.70,144.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',450.00,68.60,NULL,136.50,139.80,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',455.00,NULL,NULL,132.60,135.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',460.00,141.64,NULL,127.50,131.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',465.00,132.40,NULL,123.10,126.80,0,10.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',470.00,NULL,NULL,119.50,122.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',475.00,55.10,NULL,114.50,118.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',480.00,65.00,NULL,111.50,114.20,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',485.00,44.80,NULL,106.50,110.10,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',490.00,60.80,NULL,103.30,106.10,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',245.00,NULL,NULL,1.10,1.45,0,NULL,NULL),('CMG','2014-12-20 00:00:00','P',250.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',255.00,0.55,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',260.00,0.10,NULL,0.10,0.45,0,123.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',265.00,0.15,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',270.00,1.35,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',275.00,0.65,NULL,0.15,0.55,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',280.00,0.90,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',285.00,1.05,NULL,0.20,0.60,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',290.00,0.65,NULL,0.25,0.60,0,16.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',295.00,2.85,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',300.00,3.10,NULL,0.30,0.70,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',305.00,0.91,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',310.00,4.50,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',315.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',320.00,0.60,NULL,0.40,0.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',325.00,1.50,NULL,0.45,1.00,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',330.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',335.00,1.00,NULL,0.60,1.10,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',340.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',345.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',350.00,1.80,NULL,0.80,1.40,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',355.00,1.70,NULL,0.90,1.75,0,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',360.00,2.60,NULL,1.00,1.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',365.00,8.40,NULL,1.15,1.75,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',370.00,2.10,NULL,1.25,1.90,0,10.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',375.00,5.20,NULL,1.40,2.45,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',380.00,5.50,NULL,1.55,2.25,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',385.00,10.70,NULL,1.65,2.95,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',390.00,2.90,NULL,2.10,2.80,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',395.00,2.50,NULL,2.30,3.40,0,23.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',400.00,2.30,-0.23,2.65,3.10,0,157.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',405.00,2.95,NULL,2.95,3.80,0,23.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',410.00,3.90,NULL,3.30,4.20,0,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',415.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',420.00,3.09,NULL,4.00,4.80,0,20.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',425.00,4.60,NULL,4.40,5.00,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',430.00,6.80,NULL,4.80,5.70,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',435.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',440.00,4.70,NULL,5.70,6.40,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',445.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',450.00,7.40,1.40,6.70,7.80,6,30.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',455.00,7.30,NULL,7.30,8.00,0,9.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',460.00,9.20,NULL,7.90,8.80,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',465.00,10.32,NULL,7.40,9.70,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',470.00,9.50,-5.40,9.30,10.30,1,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',475.00,10.50,1.50,10.10,11.10,1,16.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',480.00,11.20,NULL,10.90,12.00,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',485.00,18.90,NULL,10.10,13.20,0,24.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',490.00,12.50,2.05,12.70,13.90,1,5.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',138.00,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',139.00,NULL,NULL,15.80,18.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',140.00,NULL,NULL,15.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',141.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',142.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',143.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',144.00,NULL,NULL,11.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',145.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',146.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',147.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',148.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',149.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',150.00,7.90,NULL,6.80,7.80,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',152.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',155.00,5.50,NULL,3.80,4.60,0,19.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',157.50,4.10,NULL,2.75,3.60,0,1.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',160.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',162.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',165.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',167.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',170.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',172.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',175.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',138.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',140.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',141.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',142.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',145.00,1.12,NULL,1.00,1.30,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',146.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',147.00,1.90,NULL,1.30,1.65,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',148.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',149.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',150.00,1.82,NULL,2.10,2.45,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',152.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',155.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',157.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',160.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',162.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',165.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',167.50,NULL,NULL,11.60,13.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',170.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',172.50,NULL,NULL,16.00,18.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',175.00,NULL,NULL,18.20,21.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',177.50,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',180.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',182.50,NULL,NULL,25.60,28.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',185.00,NULL,NULL,28.00,30.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',187.50,NULL,NULL,30.60,33.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',190.00,NULL,NULL,33.00,36.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',192.50,35.90,NULL,35.50,39.10,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',195.00,NULL,NULL,38.00,41.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',197.50,NULL,NULL,40.40,44.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',200.00,NULL,NULL,42.90,47.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',202.50,NULL,NULL,45.50,49.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',100.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',105.00,NULL,NULL,48.70,52.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',110.00,NULL,NULL,44.50,47.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',115.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',120.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',125.00,NULL,NULL,29.40,32.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',130.00,24.00,NULL,24.50,26.10,0,10.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',135.00,18.90,NULL,19.90,21.30,0,15.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',140.00,16.42,NULL,15.20,17.30,0,65.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',145.00,13.00,NULL,10.90,11.90,0,46.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',150.00,8.00,NULL,7.40,7.70,0,52.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',155.00,4.41,-1.59,4.30,4.60,10,84.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',160.00,2.22,-0.73,2.25,2.50,10,159.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',165.00,1.40,NULL,1.00,1.25,0,179.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',170.00,0.80,NULL,0.45,0.65,0,139.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',175.00,0.34,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',125.00,0.15,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',130.00,0.23,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',135.00,0.36,NULL,0.30,0.50,0,57.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',140.00,0.65,0.01,0.60,0.85,0,244.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',145.00,1.40,0.16,1.35,1.50,88,304.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',150.00,2.55,0.34,2.45,2.70,93,460.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',155.00,4.60,1.03,4.30,4.60,1,206.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',160.00,7.30,1.30,7.20,7.50,10,68.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',165.00,9.50,NULL,10.80,11.70,0,219.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',170.00,13.90,NULL,14.70,16.20,0,38.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',175.00,NULL,NULL,18.70,20.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',70.00,82.00,NULL,83.70,87.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',75.00,72.51,NULL,78.40,82.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',80.00,76.20,NULL,73.70,77.00,0,13.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.80,72.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',90.00,NULL,NULL,63.80,67.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',95.00,NULL,NULL,58.80,62.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',100.00,47.55,NULL,53.80,57.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',105.00,25.45,NULL,49.20,51.90,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',110.00,44.70,NULL,44.30,46.00,0,18.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',115.00,32.89,NULL,39.30,42.10,0,10.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',120.00,37.50,NULL,34.50,37.10,0,95.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',125.00,32.10,NULL,29.00,32.20,0,151.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',130.00,25.10,NULL,24.70,27.40,0,142.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',135.00,21.80,NULL,20.20,21.60,0,85.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',140.00,18.49,NULL,15.70,17.60,0,115.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',145.00,14.55,NULL,11.60,12.80,0,299.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',150.00,8.40,-1.10,8.40,8.70,19,709.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',155.00,6.20,-0.60,5.40,5.70,0,940.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',160.00,4.40,0.50,3.30,3.60,0,1003.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',165.00,1.85,-0.35,1.85,2.10,1,4443.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',170.00,1.35,NULL,1.00,1.25,0,630.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',175.00,0.64,NULL,0.50,0.70,0,390.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',180.00,0.40,NULL,0.25,0.45,0,89.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',185.00,0.45,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',190.00,0.33,NULL,0.10,0.30,0,26.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','C',195.00,0.15,NULL,0.05,0.20,0,13.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','C',200.00,0.25,NULL,0.05,0.20,0,60.00,NULL),('CMI','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMI','2014-09-20 00:00:00','P',80.00,0.50,NULL,0.05,0.20,0,12.00,'2013-05-01 00:00:00'),('CMI','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.05,0.15,0,33.00,NULL),('CMI','2014-09-20 00:00:00','P',90.00,0.29,NULL,0.05,0.10,0,34.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','P',95.00,0.15,NULL,0.05,0.15,0,180.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.05,0.15,0,105.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.05,0.25,0,128.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','P',110.00,0.10,NULL,0.05,0.25,0,277.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',115.00,0.25,NULL,0.10,0.25,0,442.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',120.00,0.30,NULL,0.20,0.35,0,445.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',125.00,0.35,NULL,0.25,0.50,0,414.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',130.00,0.65,NULL,0.45,0.70,0,415.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',135.00,1.10,NULL,0.80,1.05,0,392.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',140.00,1.25,NULL,1.40,1.65,0,430.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',145.00,2.13,-0.12,2.40,2.65,0,433.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',150.00,3.80,0.30,3.90,4.20,1,407.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',155.00,6.20,0.96,6.00,6.30,14,112.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',160.00,9.10,0.80,8.90,9.20,6,49.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',165.00,10.80,NULL,12.40,12.80,0,181.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',170.00,16.80,NULL,16.20,17.30,0,71.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',175.00,24.00,NULL,19.60,21.70,0,12.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',180.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',185.00,27.90,NULL,28.80,31.50,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',190.00,51.10,NULL,33.80,36.40,0,12.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',195.00,NULL,NULL,38.70,41.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',200.00,NULL,NULL,43.70,46.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.80,82.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.80,77.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',85.00,NULL,NULL,68.80,71.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',90.00,NULL,NULL,63.80,67.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',95.00,NULL,NULL,58.90,62.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',100.00,NULL,NULL,54.00,57.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',105.00,NULL,NULL,49.40,52.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',110.00,NULL,NULL,44.50,47.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',115.00,37.75,NULL,39.60,42.10,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',120.00,33.00,NULL,34.80,37.60,0,3.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',125.00,24.70,NULL,30.30,32.10,0,23.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',130.00,24.00,NULL,25.70,28.30,0,7.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',135.00,21.30,NULL,21.70,23.00,0,15.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',140.00,18.50,0.30,18.00,18.50,5,27.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',145.00,14.70,-1.00,14.50,14.90,60,236.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',150.00,13.50,NULL,11.30,11.70,0,78.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',155.00,10.20,NULL,8.60,8.90,0,120.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',160.00,6.40,-1.00,6.40,6.70,11,296.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',165.00,5.80,NULL,4.60,4.90,0,82.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',170.00,4.00,NULL,3.20,3.50,0,134.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',175.00,2.40,NULL,2.25,2.45,0,65.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',180.00,2.30,NULL,1.50,1.70,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',185.00,1.40,NULL,0.95,1.20,0,28.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',190.00,0.95,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',200.00,0.40,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.25,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.25,0.40,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',90.00,0.40,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',95.00,0.30,NULL,0.15,0.35,0,67.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',100.00,0.35,NULL,0.20,0.40,0,61.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',105.00,0.45,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',110.00,0.50,NULL,0.45,0.65,0,46.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',115.00,0.75,NULL,0.65,0.85,0,493.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',120.00,1.00,NULL,1.00,1.15,12,42.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',125.00,1.41,NULL,1.40,1.60,0,360.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',130.00,1.75,NULL,1.95,2.15,0,409.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',135.00,3.10,NULL,2.80,3.10,0,121.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',140.00,3.60,NULL,3.90,4.20,0,66.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',145.00,4.70,NULL,5.40,5.70,0,48.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',150.00,8.00,NULL,7.30,7.60,0,73.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',155.00,9.20,0.50,9.60,9.90,10,166.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',160.00,11.03,NULL,12.30,12.70,0,43.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',165.00,17.80,NULL,15.60,15.90,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',170.00,19.60,NULL,19.20,19.60,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',175.00,21.40,NULL,23.10,23.60,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',180.00,25.20,NULL,26.90,28.30,0,6.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',185.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',190.00,NULL,NULL,34.70,37.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',195.00,NULL,NULL,39.80,42.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',200.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',210.00,NULL,NULL,54.20,57.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',220.00,NULL,NULL,64.10,67.30,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.65,4.60,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',5.00,1.64,NULL,1.25,1.45,0,52.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',7.50,0.21,NULL,0.05,0.25,0,145.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.10,0.25,0,26.00,'2013-05-01 00:00:00'),('CMLS','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',7.50,1.25,NULL,1.25,1.45,0,54.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',5.00,2.10,NULL,1.40,1.60,0,10.00,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.20,0.35,0,180.00,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CMLS','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',30.00,6.80,NULL,4.10,8.20,0,1.00,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.05,6.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',30.00,3.85,NULL,5.30,7.00,0,10.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',35.00,2.25,NULL,1.95,2.80,0,57.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',40.00,0.65,NULL,0.10,0.55,0,51.00,'2014-06-15 00:00:00'),('CMN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('CMN','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.90,0,210.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',35.00,3.00,NULL,0.95,1.80,0,13.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',40.00,1.50,NULL,0.50,1.55,0,23.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',30.00,1.68,NULL,0.25,1.40,0,22.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',35.00,4.00,NULL,1.80,2.80,0,10.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.95,7.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',2.50,10.20,NULL,9.20,11.60,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',10.00,3.30,NULL,2.35,3.50,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',12.50,0.65,NULL,0.35,0.60,0,43.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,0.25,0,840.00,'2014-06-15 00:00:00'),('CMO','2014-08-16 00:00:00','P',15.00,2.00,NULL,1.80,2.40,0,67.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.70,9.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',10.00,2.90,NULL,2.05,3.50,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',12.50,0.60,-0.30,0.45,0.70,3,29.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.25,0.40,0,222.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',15.00,2.30,NULL,1.85,3.00,0,98.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',12.50,0.79,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',12.50,0.60,NULL,0.50,0.75,0,55.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',15.00,2.45,NULL,2.15,4.10,0,10.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.50,38.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.50,33.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.50,28.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.80,13.80,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',90.00,5.51,NULL,5.90,9.50,0,12.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',95.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',100.00,1.35,NULL,1.45,1.85,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',105.00,0.45,NULL,0.50,3.60,0,23.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',85.00,0.45,NULL,0.10,0.85,0,20.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',95.00,4.50,NULL,1.90,2.60,0,1.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',100.00,6.10,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',105.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.50,15.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',120.00,NULL,NULL,21.40,25.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',125.00,NULL,NULL,26.40,30.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',130.00,NULL,NULL,31.40,35.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',55.00,39.30,NULL,39.40,43.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',60.00,23.80,NULL,34.40,38.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',65.00,NULL,NULL,29.70,33.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',70.00,NULL,NULL,24.50,28.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',75.00,19.10,NULL,19.50,23.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',80.00,13.42,NULL,14.60,18.70,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',85.00,6.50,NULL,9.90,14.10,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',90.00,6.50,NULL,7.20,8.60,0,196.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',95.00,4.10,-0.60,3.90,4.60,0,101.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',100.00,2.40,NULL,1.65,2.35,0,41.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',105.00,0.70,NULL,0.60,3.20,0,22.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',110.00,0.55,NULL,0.15,3.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',70.00,1.55,NULL,1.05,1.65,0,21.00,'2013-05-01 00:00:00'),('CMP','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.15,1.45,0,39.00,'2014-06-15 00:00:00'),('CMP','2014-09-20 00:00:00','P',80.00,1.33,NULL,0.05,0.45,0,39.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',85.00,2.20,NULL,1.55,2.90,0,32.00,'2014-06-15 00:00:00'),('CMP','2014-09-20 00:00:00','P',90.00,2.30,NULL,1.10,3.50,0,54.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',95.00,3.20,NULL,2.80,3.40,0,41.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',100.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',110.00,NULL,NULL,12.40,16.40,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',115.00,NULL,NULL,17.20,21.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',120.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',125.00,NULL,NULL,27.10,31.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',55.00,NULL,NULL,39.50,43.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.50,38.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.50,33.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.40,28.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.70,23.80,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',80.00,14.22,NULL,14.90,19.20,0,1.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',85.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',90.00,7.70,NULL,8.30,9.90,0,14.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',95.00,5.36,NULL,5.30,7.00,0,66.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',100.00,3.02,NULL,2.75,4.90,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',105.00,2.05,NULL,1.45,4.60,1,20.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',110.00,1.35,NULL,0.75,4.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',115.00,0.85,NULL,0.45,1.20,3,NULL,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','C',120.00,0.55,NULL,0.10,0.60,0,10.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.10,0.75,0,15.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.40,1.00,0,1020.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',75.00,1.20,NULL,0.20,1.05,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',80.00,2.60,NULL,1.25,3.30,0,13.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',85.00,2.80,NULL,1.15,4.30,0,85.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',90.00,3.40,NULL,2.30,5.70,0,12.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',100.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',105.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',110.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',115.00,NULL,NULL,18.40,22.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',120.00,NULL,NULL,23.00,27.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',125.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',30.00,0.53,NULL,0.55,0.85,0,5.00,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',20.00,10.00,NULL,9.60,10.70,0,0.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',25.00,5.09,NULL,4.70,5.50,0,2.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.60,0.85,0,916.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.05,0.30,0,37.00,'2013-05-01 00:00:00'),('CMS','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.75,1.05,0,78.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',25.00,5.20,NULL,4.70,5.50,0,0.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.90,1.20,0,136.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',30.00,1.25,NULL,1.30,1.60,0,48.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',35.00,5.10,NULL,5.30,5.80,0,18.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.95,4.80,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',37.50,1.21,NULL,0.40,2.85,0,6.00,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',42.50,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',47.50,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',27.50,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',32.50,7.00,NULL,3.40,4.90,0,368.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',35.00,4.70,NULL,1.90,3.10,0,27.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',37.50,2.05,NULL,1.55,4.00,0,84.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','C',40.00,1.05,NULL,1.00,4.80,0,119.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','C',42.50,0.90,NULL,0.35,4.80,0,8.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CMTL','2014-10-18 00:00:00','P',25.00,0.49,NULL,0.20,0.65,0,4.00,NULL),('CMTL','2014-10-18 00:00:00','P',27.50,0.88,NULL,0.35,0.65,0,2.00,'2014-05-29 00:00:00'),('CMTL','2014-10-18 00:00:00','P',30.00,1.85,NULL,0.60,1.35,0,17.00,'2014-05-29 00:00:00'),('CMTL','2014-10-18 00:00:00','P',32.50,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,1.35,0,NULL,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',37.50,1.75,NULL,1.10,3.70,0,103.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','P',42.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',27.50,NULL,NULL,7.70,9.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',30.00,2.90,NULL,5.30,7.40,0,15.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',32.50,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',35.00,1.45,NULL,1.70,3.90,0,17.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',37.50,2.65,NULL,1.40,2.30,0,12.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',40.00,2.50,NULL,1.85,2.35,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','C',42.50,1.50,NULL,0.15,2.80,0,5.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.85,1.25,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.25,0.90,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',32.50,1.80,NULL,0.75,1.35,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',35.00,4.10,NULL,1.05,3.90,0,10.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',37.50,3.30,NULL,3.60,4.60,0,2.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',42.50,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',21.50,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.85,7.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.15,4.80,0,NULL,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.55,2.65,0,24.00,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','C',44.00,0.65,NULL,0.50,0.70,0,29.00,NULL),('CNA','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.30,0.55,0,NULL,NULL),('CNA','2014-08-16 00:00:00','C',49.00,0.20,NULL,0.05,0.35,0,11.00,'2013-05-01 00:00:00'),('CNA','2014-08-16 00:00:00','P',34.00,0.40,NULL,0.05,0.60,0,7.00,'2014-06-15 00:00:00'),('CNA','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CNA','2014-08-16 00:00:00','P',39.00,1.35,NULL,0.30,3.20,0,74.00,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','P',40.00,0.95,NULL,0.25,1.50,0,99.00,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',54.00,NULL,NULL,12.00,16.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',59.00,NULL,NULL,17.00,21.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.50,4.10,0,NULL,'2014-05-29 00:00:00'),('CNA','2014-11-22 00:00:00','C',45.00,1.45,NULL,0.75,1.05,0,12.00,NULL),('CNA','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CNA','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CNA','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.15,4.90,0,5.00,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',40.00,1.85,NULL,1.00,4.60,0,2.00,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',45.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,22.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.00,35.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',50.00,21.50,NULL,27.40,30.10,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.50,24.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',62.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',65.00,10.67,NULL,12.70,15.00,0,0.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',67.50,7.30,NULL,10.40,12.50,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',70.00,10.33,NULL,8.40,9.90,0,74.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',72.50,6.82,-1.39,6.40,7.90,1,64.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',75.00,6.68,NULL,4.80,5.50,0,34.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',77.50,4.85,NULL,3.40,4.10,0,242.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',80.00,3.11,-0.19,2.35,2.90,0,40.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',82.50,1.75,-0.15,1.55,2.05,2,29.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',85.00,1.50,-0.01,1.00,1.45,0,12.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',87.50,1.05,NULL,0.65,1.00,0,12.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',90.00,0.52,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',95.00,0.26,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CNC','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.15,0.40,0,2.00,'2014-05-29 00:00:00'),('CNC','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',65.00,0.49,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',67.50,1.00,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.65,1.00,0,77.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',72.50,1.30,0.26,1.40,1.55,10,13.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',75.00,1.80,NULL,1.75,2.35,0,55.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',77.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',82.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',40.00,NULL,NULL,37.00,40.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.10,35.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',50.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',52.50,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',55.00,6.70,NULL,22.60,25.10,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',57.50,13.70,NULL,20.10,22.90,0,92.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',60.00,12.20,NULL,17.80,20.40,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',62.50,12.70,NULL,15.40,18.10,0,35.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',65.00,13.20,NULL,13.20,15.20,0,31.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',67.50,13.20,NULL,11.00,12.50,0,22.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',70.00,4.84,NULL,9.00,10.70,0,13.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',72.50,9.30,NULL,7.20,8.50,0,32.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',75.00,8.00,NULL,5.60,6.40,0,70.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',77.50,4.50,NULL,4.20,5.00,0,35.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',80.00,3.10,-1.50,3.10,3.80,6,42.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',82.50,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',85.00,1.88,NULL,1.60,2.10,0,48.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',87.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',90.00,0.71,NULL,0.75,1.15,0,15.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CNC','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('CNC','2014-09-20 00:00:00','P',50.00,0.20,-0.30,0.20,0.30,5,23.00,'2014-06-15 00:00:00'),('CNC','2014-09-20 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,83.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.15,0.35,0,41.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',60.00,0.84,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',62.50,0.90,NULL,0.40,0.65,0,43.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',65.00,1.30,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',67.50,1.35,NULL,0.80,1.15,0,32.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',70.00,2.20,NULL,1.30,1.60,0,37.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',72.50,1.90,NULL,2.00,2.25,0,24.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',75.00,2.60,NULL,2.85,3.10,0,7.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',77.50,5.39,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',80.00,8.60,NULL,4.90,5.90,0,8.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',82.50,9.60,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',85.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',87.50,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',35.00,NULL,NULL,42.00,45.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.00,40.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.10,35.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',47.50,NULL,NULL,29.80,32.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',52.50,8.10,NULL,25.00,28.20,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',55.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',57.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',62.50,14.70,NULL,16.60,18.00,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',65.00,11.50,NULL,14.60,16.10,0,8.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',67.50,10.70,NULL,12.60,14.00,0,17.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',70.00,9.20,NULL,10.70,12.20,0,23.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',72.50,NULL,NULL,9.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',75.00,8.70,NULL,7.70,8.70,0,16.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',77.50,6.13,NULL,6.40,7.40,0,4.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',80.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',82.50,5.50,NULL,4.30,5.10,0,16.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',85.00,3.20,NULL,3.50,4.40,0,24.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',87.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',90.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',95.00,1.35,NULL,1.30,1.70,0,100.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',100.00,0.80,NULL,0.70,1.10,0,10.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('CNC','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',47.50,1.25,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',52.50,0.92,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',55.00,1.87,NULL,0.50,0.75,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',57.50,2.10,NULL,0.70,1.00,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',60.00,1.30,NULL,0.95,1.25,0,30.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',62.50,4.30,NULL,1.25,1.65,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',65.00,4.70,NULL,1.65,2.15,0,14.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',67.50,4.48,NULL,2.20,2.80,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',72.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',75.00,5.67,NULL,4.40,5.30,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',77.50,7.47,NULL,5.60,6.60,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',80.00,6.40,NULL,6.80,7.90,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',82.50,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',85.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',87.50,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',95.00,17.90,NULL,16.90,18.90,0,9.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',105.00,NULL,NULL,26.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,5235.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,1798.00,'2013-05-01 00:00:00'),('CNDO','2014-08-16 00:00:00','P',2.50,0.90,NULL,0.70,1.00,0,635.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','P',5.00,2.90,NULL,3.00,3.60,0,125.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','P',7.50,5.80,NULL,5.50,6.20,0,31.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','C',2.50,0.16,NULL,0.10,0.25,0,7162.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CNDO','2014-11-22 00:00:00','P',2.50,1.00,NULL,0.50,1.20,0,2118.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.50,4.50,0,NULL,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','C',2.50,0.25,NULL,0.05,0.40,0,59.00,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',5.00,0.75,0.50,0.60,1.50,10,5.00,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',7.50,0.20,NULL,0.20,0.35,330,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',2.50,1.75,NULL,1.40,5.20,0,0.00,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('CNIT','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('CNIT','2014-10-18 00:00:00','P',5.00,1.35,NULL,0.25,3.20,0,18.00,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',5.00,0.70,NULL,1.05,2.25,0,1.00,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.25,3.30,0,NULL,'2014-05-29 00:00:00'),('CNIT','2015-01-17 00:00:00','P',5.00,1.55,NULL,0.20,3.50,0,35.00,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,4.60,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',25.00,3.70,NULL,7.50,11.80,0,0.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',30.00,3.50,NULL,2.45,6.50,0,48.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',22.50,0.52,NULL,0.05,0.50,0,2.00,'2013-05-01 00:00:00'),('CNK','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.85,0,43.00,NULL),('CNK','2014-09-20 00:00:00','P',30.00,0.05,-2.31,0.05,0.30,3,2.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',35.00,6.30,NULL,1.10,5.60,0,16.00,'2014-06-15 00:00:00'),('CNK','2014-09-20 00:00:00','P',40.00,5.73,NULL,3.50,8.00,0,16.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',30.00,3.59,NULL,2.60,7.00,0,2.00,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,4.40,0,NULL,NULL),('CNK','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.70,5.80,0,NULL,'2014-06-15 00:00:00'),('CNK','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',55.00,4.40,-0.80,2.90,4.40,35,31.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',60.00,1.30,NULL,0.50,1.45,0,20.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.45,1.30,0,3.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.65,4.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.30,19.60,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',25.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.60,29.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',45.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',50.00,9.00,NULL,6.90,9.20,0,2.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.85,4.70,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',60.00,1.60,NULL,0.55,1.75,0,316.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('CNL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.70,2.30,0,NULL,NULL),('CNL','2014-09-20 00:00:00','P',55.00,1.10,NULL,0.55,1.60,0,5.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',60.00,3.50,NULL,2.75,4.40,0,1.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.60,29.30,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',55.00,2.90,NULL,3.00,5.00,0,1.00,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',60.00,2.05,NULL,0.70,2.35,0,3.00,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('CNL','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-06-15 00:00:00'),('CNL','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.95,5.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.60,9.60,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',30.00,13.60,NULL,12.10,16.00,0,4.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',35.00,9.60,NULL,7.20,10.10,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',45.00,2.25,NULL,0.60,2.45,0,251.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',50.00,0.82,NULL,0.45,1.30,0,149.00,'2014-06-15 00:00:00'),('CNMD','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.10,0.95,0,5.00,'2014-06-15 00:00:00'),('CNMD','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.20,1.10,0,10.00,NULL),('CNMD','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.10,0.95,0,3.00,NULL),('CNMD','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.40,1.50,0,650.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',45.00,2.75,NULL,1.70,3.60,0,20.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',50.00,5.40,NULL,4.70,7.70,0,6.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,17.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',25.00,19.90,NULL,17.10,21.00,0,1.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',40.00,6.80,NULL,4.30,7.90,0,20.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',45.00,6.60,NULL,1.95,4.30,0,81.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',50.00,1.50,NULL,0.40,2.75,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',55.00,2.05,NULL,0.30,1.65,0,10.00,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','C',60.00,0.75,NULL,0.05,1.10,0,5.00,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','C',65.00,0.30,-0.05,0.05,0.45,5,5.00,'2014-05-29 00:00:00'),('CNMD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.30,1.35,0,NULL,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','P',40.00,2.40,NULL,1.05,3.40,0,36.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',45.00,4.20,NULL,3.20,6.10,0,10.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',50.00,6.40,NULL,6.40,9.70,0,22.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',55.00,9.70,NULL,9.80,13.60,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',60.00,13.80,NULL,14.40,18.30,0,1.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',30.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',50.00,2.30,NULL,1.75,3.40,0,1.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',60.00,0.75,NULL,0.15,1.85,0,1.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',30.00,0.80,NULL,0.10,1.85,0,10.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',40.00,3.40,NULL,2.40,4.30,0,10.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',18.00,0.55,NULL,0.35,0.50,0,59.00,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',17.00,0.30,NULL,0.25,0.40,0,69.00,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,8.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',10.00,8.16,NULL,7.50,8.00,0,5.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',12.00,4.10,NULL,5.60,6.00,0,4.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',14.00,2.40,NULL,3.60,4.10,0,8.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',15.00,3.40,NULL,2.70,3.10,0,27.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',16.00,1.80,NULL,1.80,2.10,0,93.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',17.00,1.05,NULL,1.05,1.25,0,189.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',18.00,0.80,NULL,0.50,0.70,0,219.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',19.00,0.37,NULL,0.20,0.40,0,178.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.05,0.25,0,122.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.20,0.35,0,1606.00,'2013-05-01 00:00:00'),('CNO','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CNO','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',14.00,0.25,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.20,0.45,0,10.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.20,0.35,0,28.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.45,0.60,0,87.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',18.00,1.05,NULL,0.90,1.05,0,12.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',19.00,1.70,NULL,1.50,1.75,0,15.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',20.00,2.06,NULL,2.25,2.60,0,32.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',21.00,4.10,NULL,3.20,3.60,0,86.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',22.00,3.30,NULL,4.20,4.60,0,15.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',15.00,1.90,NULL,2.90,3.30,0,4.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',16.00,1.40,NULL,2.10,2.35,0,29.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',17.00,1.35,NULL,1.45,1.65,0,170.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',18.00,1.05,NULL,0.95,1.10,0,35.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',19.00,0.75,NULL,0.55,0.75,0,13.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CNO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CNO','2014-12-20 00:00:00','P',12.00,0.22,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('CNO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('CNO','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',17.00,0.80,NULL,0.75,1.00,0,16.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',18.00,2.10,NULL,1.25,1.50,0,20.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',20.00,3.50,NULL,4.60,5.10,0,0.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',22.50,2.85,NULL,2.20,2.65,0,14034.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',24.00,1.40,NULL,1.15,1.35,0,1622.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',25.00,0.70,0.10,0.55,0.70,13,15778.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',26.00,0.26,NULL,0.20,0.40,0,312.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',27.00,0.11,NULL,0.10,0.20,0,156.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,99.00,'2014-05-29 00:00:00'),('CNP','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CNP','2014-08-16 00:00:00','P',22.50,0.11,NULL,0.05,0.15,21,1299.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',24.00,0.51,0.11,0.35,0.45,0,228.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',25.00,0.95,NULL,0.80,0.90,0,2060.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',26.00,1.30,NULL,1.45,1.65,0,10.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',16.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',19.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',22.50,2.90,NULL,2.55,2.75,0,265.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',24.00,1.65,NULL,1.45,1.70,0,124.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',25.00,0.97,NULL,0.95,1.15,0,489.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',26.00,0.69,NULL,0.55,0.75,0,1030.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',27.00,0.60,NULL,0.30,0.50,0,235.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',28.00,0.35,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',17.50,0.11,NULL,0.05,0.15,0,53.00,'2014-05-29 00:00:00'),('CNP','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',20.00,0.20,NULL,0.10,0.20,0,408.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',21.00,0.40,NULL,0.20,0.30,0,8.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.45,0.60,0,318.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',24.00,0.95,NULL,0.90,1.10,0,203.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',25.00,1.55,NULL,1.40,1.60,0,5.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',26.00,2.10,NULL,2.00,2.25,0,3.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',27.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',28.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',29.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',33.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',34.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.90,17.70,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',10.00,13.00,NULL,14.40,15.20,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',15.00,10.73,NULL,9.50,10.10,0,1.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',17.50,3.10,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',20.00,4.90,NULL,4.60,5.10,0,317.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',21.00,2.90,NULL,3.70,4.20,0,550.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',22.50,2.95,NULL,2.65,2.85,0,212.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',24.00,2.00,NULL,1.60,1.80,0,44.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',25.00,1.22,NULL,1.05,1.30,0,799.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',26.00,0.85,NULL,0.70,0.85,0,30.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.40,0.60,0,256.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.10,0.20,0,142.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.15,0.30,0,72.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',22.50,0.65,NULL,0.55,0.75,0,2181.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',24.00,0.90,NULL,1.10,1.30,0,11.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',25.00,7.00,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.40,6.10,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',25.00,1.15,NULL,1.15,1.40,0,11.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',26.00,0.80,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',24.00,1.55,NULL,1.30,1.50,0,10.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',45.00,NULL,NULL,44.40,47.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',70.00,24.30,NULL,19.90,22.70,0,2.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',75.00,12.45,NULL,15.30,18.20,0,2.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',80.00,14.40,NULL,11.20,13.90,0,118.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',85.00,11.67,NULL,7.60,10.20,0,244.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',90.00,7.28,NULL,4.80,5.20,0,139.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',95.00,4.00,NULL,2.85,3.10,2,384.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',100.00,3.04,NULL,1.60,2.20,0,426.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',105.00,1.45,NULL,0.85,1.25,0,125.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',110.00,0.65,NULL,0.40,0.75,0,74.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',115.00,0.30,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,192.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',125.00,0.30,NULL,0.05,0.55,0,349.00,NULL),('CNQR','2014-08-16 00:00:00','C',130.00,3.00,NULL,0.25,0.95,0,274.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','C',135.00,8.30,NULL,0.05,0.95,0,15.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','C',145.00,3.20,NULL,0.05,0.95,0,11.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.05,0.35,0,30.00,'2014-05-29 00:00:00'),('CNQR','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.10,0.65,0,20.00,'2014-05-29 00:00:00'),('CNQR','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.20,0.50,0,65.00,'2014-06-15 00:00:00'),('CNQR','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.10,0.35,0,124.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.20,0.50,0,62.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',75.00,1.05,NULL,0.55,0.95,0,234.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',80.00,1.50,0.25,1.40,1.70,50,252.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',85.00,2.65,0.40,2.25,3.10,10,277.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',90.00,4.60,1.02,4.40,5.20,10,86.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',95.00,5.50,NULL,7.30,8.20,0,113.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',100.00,10.10,NULL,9.90,11.90,0,24.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',105.00,19.70,NULL,13.60,16.30,0,23.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',110.00,33.01,NULL,18.20,20.90,0,78.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',115.00,9.70,NULL,23.00,25.70,0,62.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',120.00,33.23,NULL,27.90,30.60,0,93.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',125.00,12.15,NULL,32.80,35.60,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',130.00,NULL,NULL,37.80,40.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',135.00,NULL,NULL,42.80,45.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',140.00,33.30,NULL,47.70,50.50,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',145.00,24.60,NULL,52.80,55.50,0,4.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',150.00,NULL,NULL,57.80,60.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',155.00,NULL,NULL,62.80,65.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',45.00,48.87,NULL,44.60,47.60,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',50.00,NULL,NULL,39.60,42.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',55.00,30.20,NULL,35.00,37.90,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',60.00,25.00,NULL,30.30,33.30,0,5.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',65.00,24.00,NULL,25.90,28.80,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',70.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',75.00,21.80,NULL,17.70,20.40,0,488.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',80.00,16.20,NULL,14.10,16.80,0,113.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',85.00,15.00,NULL,10.80,11.30,0,26.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',90.00,10.20,NULL,8.20,8.50,0,58.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',95.00,8.70,NULL,6.10,6.30,0,172.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',100.00,5.50,-1.00,4.40,5.50,2,439.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',105.00,4.10,-0.60,3.00,3.80,10,43.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',110.00,3.10,NULL,2.05,2.80,0,28.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',120.00,1.52,NULL,0.90,1.45,0,43.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',130.00,0.56,NULL,0.35,0.65,0,34.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',145.00,1.74,NULL,0.50,1.20,0,2.00,'2013-05-01 00:00:00'),('CNQR','2014-11-22 00:00:00','C',150.00,NULL,NULL,0.30,0.90,0,NULL,'2013-05-01 00:00:00'),('CNQR','2014-11-22 00:00:00','P',45.00,0.55,NULL,0.20,0.45,0,67.00,'2014-06-15 00:00:00'),('CNQR','2014-11-22 00:00:00','P',50.00,0.70,NULL,0.15,0.45,0,16.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',55.00,0.95,NULL,0.40,0.80,0,31.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',60.00,0.90,NULL,0.70,1.00,0,57.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',65.00,1.30,-0.25,1.25,1.45,3,26.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',70.00,3.50,NULL,1.70,2.15,0,79.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',75.00,2.33,NULL,2.60,3.10,0,66.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',80.00,3.70,NULL,3.80,4.50,0,65.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',85.00,7.30,NULL,5.20,6.30,0,20.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',90.00,6.80,NULL,7.40,8.60,0,156.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',95.00,8.60,NULL,9.30,11.40,0,21.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',100.00,16.90,NULL,12.40,14.80,0,3.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',105.00,20.60,NULL,15.90,18.60,0,14.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',110.00,20.00,NULL,19.70,22.40,0,21.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',115.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',120.00,36.90,NULL,28.60,31.30,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',125.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.20,41.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',135.00,NULL,NULL,43.00,45.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',140.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',145.00,NULL,NULL,52.70,55.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',150.00,NULL,NULL,57.90,60.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',60.00,NULL,NULL,31.30,34.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',65.00,NULL,NULL,27.00,29.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',70.00,NULL,NULL,23.20,25.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',75.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',80.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',85.00,NULL,NULL,12.90,15.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',90.00,12.00,NULL,10.00,13.00,0,7.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',95.00,10.10,NULL,7.90,10.10,0,2.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',100.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',105.00,6.80,NULL,4.00,7.50,0,11.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',110.00,5.40,NULL,3.60,6.30,0,21.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',115.00,4.30,NULL,2.20,4.30,0,30.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',125.00,2.70,NULL,0.95,3.00,0,11.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',70.00,2.75,NULL,1.45,4.30,0,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',75.00,4.12,NULL,2.30,5.20,0,2.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',80.00,5.80,0.50,4.20,6.60,2,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',85.00,7.27,NULL,5.60,8.70,0,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',90.00,8.40,NULL,8.10,11.20,0,5.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',95.00,NULL,NULL,10.80,14.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',115.00,NULL,NULL,25.30,28.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',120.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.80,41.50,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',20.00,NULL,NULL,22.90,26.20,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',35.00,6.00,NULL,8.30,11.10,0,1.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',40.00,3.20,NULL,3.50,6.30,0,19.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',45.00,0.85,NULL,0.30,2.80,0,12.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.05,1.50,0,47.00,'2013-05-01 00:00:00'),('CNS','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.05,4.60,0,14.00,'2014-06-15 00:00:00'),('CNS','2014-09-20 00:00:00','P',40.00,1.15,NULL,0.05,1.10,0,47.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.70,8.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.40,23.70,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',30.00,9.80,NULL,12.90,16.10,0,1.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',35.00,6.50,NULL,8.40,11.30,0,2.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',40.00,3.60,NULL,4.10,7.20,0,20.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',45.00,1.65,NULL,1.25,3.80,0,10.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,2.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.05,5.00,0,2.00,'2014-06-15 00:00:00'),('CNS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.50,3.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.60,9.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.80,18.00,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',17.50,9.10,NULL,8.00,8.90,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',20.00,6.60,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',25.00,2.20,NULL,1.30,1.80,0,439.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.70,0,439.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',17.50,9.00,NULL,8.10,8.90,0,3.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',22.50,3.50,NULL,3.70,4.20,0,41.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',25.00,2.85,NULL,2.05,2.40,0,104.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,105.00,NULL),('CNSI','2014-10-18 00:00:00','C',40.00,1.00,NULL,0.75,1.25,0,35.00,'2013-05-01 00:00:00'),('CNSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('CNSI','2014-10-18 00:00:00','P',22.50,0.98,NULL,0.20,0.70,0,330.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',25.00,1.10,NULL,1.05,1.50,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',30.00,4.10,NULL,4.20,4.80,0,16.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',35.00,8.50,NULL,8.70,9.60,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',45.00,NULL,NULL,16.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.80,25.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',15.00,11.30,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',22.50,4.80,NULL,4.10,4.60,0,44.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.50,3.10,0,18.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',30.00,1.35,NULL,0.65,1.10,0,30.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CNSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',22.50,0.90,NULL,0.60,1.15,0,8.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.55,2.10,0,10.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,3.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',22.50,0.05,NULL,0.35,0.55,0,60.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.70,0.90,0,36.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',20.00,1.50,NULL,1.80,3.90,0,198.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.65,0.85,0,75.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('CNSL','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',17.50,0.15,NULL,0.15,0.25,0,21.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',20.00,1.20,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',22.50,1.35,NULL,1.25,1.50,0,27.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.20,10.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',2.50,NULL,NULL,18.00,22.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',17.50,4.10,NULL,4.40,5.60,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',20.00,2.36,NULL,2.45,2.70,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',22.50,0.90,NULL,0.90,1.10,0,312.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',12.50,0.20,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',17.50,0.35,NULL,0.25,0.40,0,17.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',20.00,1.05,NULL,0.70,0.90,0,5.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',22.50,1.95,NULL,1.85,2.10,0,45.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','C',2.50,3.70,NULL,3.00,3.80,0,3.00,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',5.00,1.30,NULL,0.90,1.25,0,24.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',7.50,0.33,NULL,0.10,0.35,0,222.00,'2014-06-15 00:00:00'),('CNTY','2014-09-20 00:00:00','C',10.00,0.31,NULL,0.10,0.25,0,153.00,'2013-05-01 00:00:00'),('CNTY','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','P',7.50,1.85,NULL,1.60,1.90,0,161.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',5.00,1.40,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.20,0.45,0,163.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CNTY','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','P',7.50,1.95,NULL,1.75,2.00,0,7.00,'2014-06-15 00:00:00'),('CNTY','2014-12-20 00:00:00','P',10.00,3.80,NULL,4.00,4.50,0,11.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.60,17.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',42.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',47.50,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',50.00,2.35,NULL,2.00,2.45,0,23.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',52.50,1.20,NULL,0.95,1.25,0,1000.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',47.50,1.50,NULL,0.75,1.00,0,100.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',50.00,2.00,NULL,1.65,1.95,0,19.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',32.50,NULL,NULL,16.50,20.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',37.50,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',40.00,3.53,NULL,9.70,12.40,0,30.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',42.50,4.20,NULL,7.60,9.40,0,25.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',45.00,6.40,NULL,5.50,7.30,0,61.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',47.50,2.72,NULL,3.90,4.80,0,211.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',50.00,2.70,NULL,2.35,2.65,0,263.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',52.50,1.60,NULL,1.25,1.65,0,200.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',55.00,0.85,NULL,0.60,1.00,0,6.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',57.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',32.50,1.30,NULL,0.05,0.70,0,45.00,NULL),('CNW','2014-09-20 00:00:00','P',35.00,0.90,NULL,0.25,1.05,0,58.00,NULL),('CNW','2014-09-20 00:00:00','P',37.50,0.75,NULL,0.05,0.35,0,30.00,'2014-06-15 00:00:00'),('CNW','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.10,1.65,0,45.00,'2014-06-15 00:00:00'),('CNW','2014-09-20 00:00:00','P',42.50,2.45,NULL,0.25,1.00,0,23.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',45.00,1.55,NULL,0.55,2.85,0,68.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',47.50,2.43,NULL,1.20,1.40,0,47.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',50.00,2.30,NULL,2.15,2.40,0,4.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',52.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',57.50,NULL,NULL,6.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',32.50,NULL,NULL,16.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',37.50,NULL,NULL,12.50,15.00,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',42.50,NULL,NULL,8.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',45.00,5.80,NULL,6.20,8.50,0,15.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',47.50,4.00,NULL,4.60,5.70,0,19.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',50.00,4.00,NULL,3.30,4.40,0,24.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',52.50,2.40,NULL,2.20,3.30,0,15.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',55.00,1.50,NULL,1.20,2.45,0,32.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',57.50,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.15,1.00,10,NULL,NULL),('CNW','2014-12-20 00:00:00','P',32.50,1.30,NULL,0.05,0.40,0,107.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.20,0,NULL,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',37.50,1.60,NULL,0.35,2.45,0,20.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',40.00,1.15,NULL,0.75,2.85,0,3.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',42.50,1.00,NULL,0.55,1.45,0,10.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',47.50,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',50.00,4.50,NULL,3.00,4.10,0,1.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',52.50,9.70,NULL,4.40,5.30,0,12.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',57.50,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.58,2.68,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',43.00,3.34,NULL,1.95,2.14,0,77.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',44.00,2.42,NULL,1.40,1.56,0,11.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',45.00,1.44,NULL,0.97,1.10,0,31.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',46.00,0.98,NULL,0.63,0.81,0,320.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',47.00,0.74,0.01,0.44,0.47,0,195.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',48.00,0.61,NULL,0.27,0.41,0,110.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',49.00,0.41,NULL,0.17,0.28,0,263.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',50.00,0.29,NULL,0.12,0.23,0,36.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.27,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',40.00,0.35,0.05,0.29,0.40,15,303.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',41.00,0.42,NULL,0.52,0.59,0,312.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',42.00,0.60,NULL,0.77,0.86,0,47.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',43.00,0.75,NULL,1.06,1.23,0,39.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',44.00,1.20,-0.09,1.56,1.65,0,122.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',45.00,2.10,0.33,2.10,2.29,34,3934.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',46.00,2.26,NULL,2.69,2.99,0,628.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',47.00,2.19,NULL,3.50,3.75,0,73.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',48.00,2.98,NULL,4.35,4.60,0,21.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.70,5.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',50.00,4.45,NULL,5.60,6.50,0,9.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.45,11.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.45,16.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.90,27.25,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',20.00,NULL,NULL,23.45,25.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',21.00,NULL,NULL,22.65,23.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',23.00,NULL,NULL,20.65,21.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',24.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',26.00,NULL,NULL,16.90,18.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.75,16.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.75,15.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.75,14.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',31.00,NULL,NULL,12.75,13.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',32.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',33.00,12.80,NULL,10.85,11.75,0,3.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',34.00,12.35,NULL,9.90,10.80,0,3.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',36.00,9.45,NULL,8.10,9.00,0,4.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',37.00,5.00,NULL,7.20,8.05,0,42.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',38.00,8.55,NULL,6.40,6.75,0,67.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',39.00,6.80,NULL,5.55,5.95,0,130.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',40.00,5.70,NULL,4.80,5.05,0,857.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',41.00,6.93,NULL,4.05,4.45,0,234.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',42.00,3.60,-1.41,3.45,3.75,7,689.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',43.00,2.98,-2.02,2.88,3.15,1,127.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',44.00,3.00,NULL,2.38,2.53,0,368.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',45.00,2.33,NULL,1.92,2.12,0,5517.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',46.00,2.10,0.04,1.59,1.72,0,245.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',47.00,1.63,NULL,1.22,1.38,0,531.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',48.00,1.76,NULL,0.96,1.10,0,250.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',49.00,1.36,NULL,0.75,0.98,0,582.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',50.00,0.63,-0.47,0.60,0.79,16,2715.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',55.00,0.21,NULL,0.15,0.27,0,1093.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',60.00,0.11,NULL,0.04,0.15,0,0.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('CNX','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.09,0,NULL,'2014-06-15 00:00:00'),('CNX','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.03,0.11,0,2.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',28.00,0.60,NULL,0.04,0.16,0,7.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.16,0,32.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',32.00,1.01,NULL,0.09,0.21,0,1.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',33.00,0.23,NULL,0.11,0.25,0,117.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',34.00,0.45,NULL,0.17,0.28,0,36.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',35.00,0.57,NULL,0.23,0.35,0,2879.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',36.00,0.48,NULL,0.28,0.43,0,1175.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',37.00,0.56,NULL,0.42,0.55,0,266.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',38.00,0.84,NULL,0.51,0.69,0,70.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',39.00,0.57,NULL,0.69,0.88,0,126.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',40.00,0.80,NULL,1.01,1.11,0,1172.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',41.00,1.13,NULL,1.21,1.41,0,875.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',42.00,1.18,NULL,1.60,1.75,0,554.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',43.00,1.62,NULL,2.00,2.14,0,11794.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',44.00,2.20,NULL,2.48,2.67,0,169.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',45.00,2.21,NULL,3.00,3.25,0,557.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',46.00,2.84,NULL,3.55,3.80,0,540.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',47.00,3.35,NULL,4.30,4.55,0,49.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',48.00,3.90,NULL,5.00,5.25,0,120.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',49.00,4.55,NULL,5.75,6.05,0,44.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',50.00,6.20,NULL,6.60,6.90,0,59.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',55.00,9.95,NULL,10.50,11.55,0,10.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',15.00,NULL,NULL,27.80,31.10,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',18.00,16.84,NULL,25.30,27.00,0,0.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',20.00,22.90,NULL,23.65,25.00,0,8.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',21.00,NULL,NULL,21.50,24.00,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',23.00,14.45,NULL,20.45,21.65,0,86.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',25.00,12.90,NULL,18.40,19.70,0,81.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.75,18.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.90,17.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',28.00,11.20,NULL,15.70,17.00,0,657.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,14.75,15.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',30.00,14.85,NULL,13.70,15.05,0,116.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.05,14.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',32.00,9.90,NULL,12.10,13.05,0,78.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',34.00,11.56,NULL,10.35,11.25,0,44.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',35.00,12.55,NULL,9.50,10.40,0,414.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.65,9.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',37.00,8.05,-2.95,7.85,8.25,1,529.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',38.00,7.23,-1.97,7.10,7.50,1,19.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',39.00,6.50,-2.82,6.40,6.75,1,10.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',40.00,5.80,-1.12,5.65,6.00,1,502.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',41.00,6.55,NULL,5.00,5.40,0,3.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',42.00,6.15,NULL,4.40,4.75,0,389.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',43.00,4.45,NULL,3.85,4.20,0,33.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',44.00,4.10,0.15,3.35,3.55,0,895.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',45.00,3.20,-0.25,2.93,3.20,10,688.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',46.00,2.96,0.02,2.52,2.69,0,45.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',47.00,2.62,0.04,2.14,2.41,0,342.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',48.00,2.24,NULL,1.82,1.96,0,38.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',49.00,1.93,NULL,1.56,1.66,0,101.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',50.00,2.10,NULL,1.31,1.51,0,777.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',55.00,0.96,NULL,0.51,0.72,0,215.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',60.00,0.71,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',15.00,0.07,NULL,0.01,0.07,0,54.00,'2014-06-15 00:00:00'),('CNX','2015-01-17 00:00:00','P',18.00,0.12,NULL,0.03,0.09,0,517.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.04,0.13,0,114.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.06,0.16,0,449.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',25.00,0.19,NULL,0.07,0.18,0,901.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',28.00,0.40,NULL,0.11,0.28,0,814.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.14,0.31,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',30.00,0.31,NULL,0.20,0.36,0,1062.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',32.00,0.47,NULL,0.33,0.50,0,426.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',33.00,0.65,NULL,0.43,0.60,0,4.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',34.00,0.97,NULL,0.54,0.72,0,5.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.68,0.86,0,1853.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',36.00,0.74,NULL,0.91,1.03,0,343.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',37.00,0.86,NULL,1.10,1.22,0,1146.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',38.00,1.30,NULL,1.27,1.45,0,767.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',39.00,1.40,NULL,1.57,1.75,0,222.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',40.00,1.72,NULL,1.87,2.03,0,503.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',41.00,1.78,NULL,2.23,2.38,0,61.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',42.00,2.61,0.51,2.61,2.76,8,430.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',43.00,2.21,NULL,3.05,3.25,0,74.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',44.00,2.62,NULL,3.50,3.75,0,50.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',45.00,3.85,NULL,4.05,4.30,0,166.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',46.00,3.85,NULL,4.65,4.90,0,50.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',47.00,4.40,NULL,5.20,5.50,0,614.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',48.00,4.70,NULL,5.85,6.20,0,18.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',49.00,5.50,NULL,6.55,6.90,0,22.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',50.00,6.30,NULL,7.35,7.65,0,96.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',55.00,10.95,NULL,10.90,11.85,0,25.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.70,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('COBZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.00,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.45,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('COBZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','C',1.00,0.06,-0.04,0.05,0.10,7,3547.00,'2014-06-15 00:00:00'),('COCO','2014-08-16 00:00:00','C',2.00,0.08,0.02,0.05,0.15,94,5749.00,'2013-05-01 00:00:00'),('COCO','2014-08-16 00:00:00','P',1.00,0.80,NULL,0.75,0.85,100,8089.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',2.00,1.60,NULL,1.75,1.85,0,3593.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',3.00,1.60,NULL,2.75,2.85,0,13.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',4.00,2.55,NULL,3.70,3.90,0,99.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',7.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','C',1.00,0.21,0.06,0.10,0.20,25,4340.00,'2014-06-15 00:00:00'),('COCO','2014-11-22 00:00:00','C',2.00,0.14,0.04,0.05,0.15,50,750.00,NULL),('COCO','2014-11-22 00:00:00','P',1.00,0.75,NULL,0.75,0.85,0,285.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',2.00,1.15,NULL,1.75,1.85,0,126.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',3.00,1.75,NULL,2.75,2.85,0,35.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',4.00,2.65,NULL,3.70,3.90,0,8.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',5.00,3.60,NULL,4.70,4.90,0,1.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',6.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',1.00,0.70,NULL,0.75,0.85,0,110.00,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',2.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',3.00,NULL,NULL,2.75,2.85,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',5.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',12.50,7.90,NULL,8.60,9.50,0,11.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',15.00,6.30,NULL,6.00,7.00,0,13.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',17.50,4.10,NULL,4.00,4.30,0,3203.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',20.00,2.15,-0.06,2.00,2.30,42,2605.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',22.50,0.80,NULL,0.70,0.90,0,486.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.15,0.35,0,116.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',15.00,1.51,NULL,0.05,0.30,0,5.00,'2014-05-29 00:00:00'),('CODE','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.15,0.60,0,92.00,'2014-06-15 00:00:00'),('CODE','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.45,0.70,0,2055.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',22.50,1.75,NULL,1.60,1.90,0,112.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',2.50,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',5.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',7.50,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',10.00,11.90,NULL,10.90,12.10,0,1.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',15.00,6.93,NULL,6.10,7.50,0,20.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',17.50,3.80,NULL,4.40,5.00,0,103.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',20.00,3.01,0.05,2.65,3.10,6,135.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',22.50,1.80,0.20,1.45,1.70,0,1289.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.70,1.00,0,124.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('CODE','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.50,0.75,500,139.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',20.00,1.40,-0.10,1.25,1.45,18,85.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',22.50,2.55,NULL,2.40,2.70,0,446.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',22.50,2.00,NULL,1.60,2.75,0,10.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',25.00,1.50,NULL,0.80,1.90,0,2.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',17.50,1.00,NULL,0.40,1.50,0,20.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',65.00,18.60,NULL,18.10,18.75,0,16.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',75.00,7.70,NULL,8.25,8.85,0,27.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',77.50,6.60,NULL,5.95,6.50,0,41.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',80.00,4.40,NULL,3.90,4.40,0,64.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',82.50,2.88,0.41,2.26,2.58,0,63.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',85.00,1.27,NULL,1.12,1.17,0,280.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',87.50,0.60,NULL,0.47,0.58,0,44.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',90.00,0.17,NULL,0.12,0.33,0,70.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.15,0,20.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',70.00,0.12,NULL,0.08,0.19,0,2.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.24,0.39,0,44.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',77.50,0.35,NULL,0.47,0.58,0,2699.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',80.00,0.94,-0.01,0.97,1.03,0,112.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',82.50,1.74,-0.01,1.85,1.91,0,220.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',85.00,3.10,0.57,3.05,3.35,7,84.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',87.50,5.30,NULL,4.75,5.15,0,3.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',90.00,6.95,NULL,6.90,7.45,0,1.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.20,9.85,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',100.00,NULL,NULL,16.45,17.25,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.40,23.65,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',45.00,NULL,NULL,36.70,39.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',50.00,23.20,NULL,31.85,34.95,0,0.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',55.00,NULL,NULL,27.95,28.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',60.00,16.90,NULL,22.95,23.90,0,1.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',62.50,12.90,NULL,20.10,21.40,0,59.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',65.00,9.30,NULL,18.10,18.90,0,68.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',67.50,16.25,NULL,15.60,16.40,0,61.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',70.00,13.15,NULL,13.15,13.95,0,466.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',72.50,9.00,NULL,10.75,11.55,0,798.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',75.00,10.00,NULL,8.45,9.05,0,786.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',77.50,7.00,NULL,6.30,6.75,0,1377.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',80.00,4.80,-0.17,4.40,4.50,0,686.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',82.50,2.90,-0.25,2.74,2.90,1,1166.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',85.00,1.69,-0.08,1.61,1.69,3,675.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',87.50,1.03,NULL,0.83,0.90,0,137.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',90.00,0.50,-0.02,0.32,0.55,0,163.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',92.50,NULL,NULL,0.11,0.32,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.01,0.21,0,NULL,NULL),('COF','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.01,0.08,0,16.00,'2014-06-15 00:00:00'),('COF','2014-09-20 00:00:00','P',55.00,0.08,NULL,0.05,0.15,0,67.00,'2014-06-15 00:00:00'),('COF','2014-09-20 00:00:00','P',60.00,0.46,NULL,0.05,0.15,0,150.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',62.50,0.15,NULL,0.05,0.16,0,559.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',65.00,0.14,NULL,0.05,0.21,0,698.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',67.50,0.23,NULL,0.11,0.22,0,529.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.16,0.33,0,207.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',72.50,0.33,NULL,0.26,0.46,0,678.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',75.00,0.53,NULL,0.50,0.64,0,952.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',77.50,0.83,NULL,0.79,0.95,0,959.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',80.00,1.31,NULL,1.44,1.53,0,541.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',82.50,1.90,NULL,2.35,2.44,0,262.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',85.00,3.50,NULL,3.65,3.80,0,154.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',87.50,4.40,NULL,5.05,5.55,0,18.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',90.00,6.30,NULL,7.10,7.65,0,20.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',92.50,NULL,NULL,9.35,9.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.55,12.35,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',100.00,NULL,NULL,16.50,17.65,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',50.00,NULL,NULL,32.95,34.90,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',55.00,NULL,NULL,27.95,29.10,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',60.00,13.95,NULL,23.00,24.20,0,2.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.65,19.00,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',67.50,9.70,NULL,15.80,16.65,0,60.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',70.00,11.75,NULL,13.50,14.25,0,8.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',72.50,11.00,NULL,11.30,11.95,0,26.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',75.00,8.70,NULL,9.25,9.85,0,158.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',77.50,7.43,NULL,7.30,7.90,0,37.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',80.00,6.50,NULL,5.60,6.15,0,303.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',82.50,5.15,NULL,4.10,4.55,0,94.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',85.00,3.70,NULL,2.93,3.30,0,281.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',87.50,2.45,NULL,2.01,2.32,0,80.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',90.00,1.64,NULL,1.30,1.55,0,188.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',92.50,NULL,NULL,0.78,1.03,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',95.00,0.61,NULL,0.45,0.68,0,50.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.13,0.31,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',50.00,0.08,NULL,0.04,0.18,0,10.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',55.00,0.14,NULL,0.09,0.24,0,5.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.17,0.31,0,35.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',65.00,0.66,NULL,0.31,0.52,0,55.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',67.50,0.53,-0.19,0.47,0.60,10,111.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',70.00,0.80,NULL,0.66,0.87,0,57.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',72.50,1.38,NULL,0.97,1.13,0,147.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',75.00,1.38,NULL,1.40,1.64,0,404.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',77.50,1.95,NULL,1.94,2.23,0,34.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',80.00,2.99,NULL,2.68,2.98,0,107.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',82.50,4.00,NULL,3.60,4.00,0,31.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',85.00,4.55,NULL,5.00,5.30,0,208.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',87.50,5.90,NULL,6.45,6.90,0,6.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',90.00,8.35,0.05,8.25,8.70,0,9.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',92.50,NULL,NULL,10.10,10.85,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',95.00,NULL,NULL,12.25,13.00,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.85,17.65,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',30.00,4.30,NULL,4.00,4.50,0,54.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',32.50,2.30,-0.10,2.25,2.45,0,25.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.90,1.05,25,1238.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',37.50,0.45,NULL,0.25,0.40,0,578.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',30.00,0.18,NULL,0.15,0.30,0,64.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',32.50,0.75,0.10,0.60,0.75,4,2438.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',35.00,1.75,NULL,1.70,1.90,0,108.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',37.50,3.80,NULL,3.50,4.00,0,5.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',42.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',47.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',20.00,14.10,NULL,13.90,14.40,0,3.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',25.00,12.70,NULL,9.00,9.50,0,3.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',27.50,7.00,NULL,6.60,7.10,0,48.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',30.00,5.50,NULL,4.50,4.90,0,1265.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',32.50,3.12,0.08,2.80,3.10,0,313.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',35.00,1.67,-0.03,1.55,1.75,11,1689.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',37.50,0.80,-0.05,0.75,0.95,10,8897.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',40.00,0.38,-0.12,0.35,0.45,1,4473.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',42.50,0.18,NULL,0.15,0.30,0,344.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',45.00,0.14,NULL,0.05,0.20,0,368.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',47.50,0.30,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('COG','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('COG','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.10,0.25,0,25.00,NULL),('COG','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('COG','2014-10-18 00:00:00','P',22.50,0.18,NULL,0.15,0.35,0,14.00,'2013-05-01 00:00:00'),('COG','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.05,0.20,0,77.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.20,0.30,0,6777.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.50,0.65,0,4003.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',32.50,1.20,NULL,1.20,1.40,0,3924.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',35.00,2.35,NULL,2.35,2.60,0,1847.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',37.50,4.00,NULL,4.00,4.40,0,3123.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',40.00,5.80,NULL,6.00,6.50,0,180.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',42.50,6.80,NULL,8.30,8.80,0,23.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',45.00,7.01,NULL,10.70,11.30,0,1.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',47.50,10.00,NULL,13.20,13.70,0,100.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',50.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',55.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',12.50,28.09,NULL,21.40,22.00,0,20.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',14.00,NULL,NULL,19.80,20.40,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',15.00,20.39,NULL,18.80,19.40,0,2.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',16.50,NULL,NULL,17.40,17.90,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',17.50,22.39,NULL,16.40,17.10,0,9.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',20.00,14.00,NULL,13.90,14.50,0,100.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',21.50,17.50,NULL,12.50,13.30,0,1.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',22.50,18.50,NULL,11.50,12.30,0,15.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',23.50,11.00,NULL,10.60,11.10,0,2.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',25.00,9.78,NULL,9.20,9.80,0,102.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',27.50,7.10,NULL,7.10,7.60,0,126.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',30.00,5.50,NULL,5.20,5.60,0,248.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',32.50,4.15,0.15,3.60,4.00,0,2065.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',33.75,3.20,NULL,2.95,3.30,0,231.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',35.00,2.46,-0.04,2.40,2.65,4,563.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',36.25,1.90,NULL,1.90,2.15,0,195.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',37.50,1.60,-0.15,1.55,1.70,13,1885.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',38.75,1.35,NULL,1.15,1.35,0,710.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.85,1.10,0,804.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',42.50,0.85,NULL,0.50,0.70,0,1242.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',45.00,0.39,NULL,0.25,0.45,0,518.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',47.50,0.26,NULL,0.15,0.30,0,284.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',50.00,0.61,NULL,0.05,0.25,0,311.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',52.50,0.30,NULL,0.05,0.25,0,1285.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',55.00,0.96,NULL,0.05,0.20,0,47.00,'2014-06-15 00:00:00'),('COG','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.05,0.20,0,215.00,'2014-06-15 00:00:00'),('COG','2015-01-17 00:00:00','P',21.50,0.15,NULL,0.05,0.20,0,74.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,616.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',23.50,0.60,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.25,0.40,0,176.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',27.50,0.60,NULL,0.55,0.75,0,3662.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',30.00,1.13,NULL,1.15,1.35,0,5906.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',32.50,2.10,0.35,2.00,2.20,3,2351.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',33.75,2.65,NULL,2.55,2.85,0,1362.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.20,3.50,0,7856.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',36.25,4.10,-0.30,3.90,4.30,10,332.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',37.50,5.00,NULL,4.70,5.10,0,1249.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',38.75,4.90,NULL,5.60,6.00,0,220.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',40.00,6.70,NULL,6.60,7.00,0,333.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',42.50,6.74,NULL,8.70,9.20,0,38.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',45.00,9.29,NULL,10.90,11.50,0,37.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',47.50,NULL,NULL,13.20,13.90,0,8.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',50.00,12.00,NULL,15.70,16.40,0,1.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',52.50,17.74,NULL,18.10,18.80,0,5.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',55.00,3.60,NULL,20.70,21.20,0,0.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',60.00,20.75,NULL,25.60,26.10,0,0.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',25.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',26.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',26.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',27.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',27.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',28.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',33.00,2.95,NULL,2.70,3.30,0,3.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',34.00,1.65,NULL,2.05,2.60,0,4.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',34.50,1.45,NULL,1.75,2.15,0,4.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',35.00,1.25,NULL,1.50,1.85,0,77.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',35.50,0.95,NULL,1.30,1.65,0,51.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',36.00,1.45,0.03,1.10,1.25,0,45.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',36.50,1.20,-0.12,0.95,1.25,0,49.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',37.00,1.15,0.45,0.80,0.95,5,9.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',37.50,0.70,NULL,0.65,0.85,70,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',38.00,0.65,NULL,0.55,0.80,0,28.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',38.50,0.55,NULL,0.45,0.65,24,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',39.00,0.52,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',39.50,0.55,NULL,0.35,0.55,0,42.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',40.00,0.20,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',40.50,0.15,NULL,0.20,0.40,0,30.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',41.00,0.12,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',44.00,0.05,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',30.00,0.18,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',31.50,0.49,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',32.00,0.40,-0.32,0.25,0.40,1,10.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',32.50,0.45,NULL,0.35,0.60,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',33.00,0.60,0.02,0.45,0.70,0,8.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',33.50,1.05,NULL,0.60,0.90,0,12.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',34.00,1.25,NULL,0.75,1.10,0,24.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',34.50,1.67,NULL,0.95,1.30,0,16.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',35.00,1.21,NULL,1.15,1.55,0,98.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',35.50,1.70,NULL,1.45,1.85,0,12.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',36.00,1.69,NULL,1.70,2.20,0,80.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',36.50,2.65,NULL,2.15,2.50,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',37.00,2.30,NULL,2.25,2.85,0,15.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',38.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',38.50,4.20,NULL,3.30,4.00,0,13.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',39.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',26.00,9.10,NULL,9.00,9.70,0,7.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',28.00,7.10,NULL,7.00,7.90,0,7.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',29.00,5.80,NULL,6.00,6.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',30.00,4.90,NULL,5.10,6.00,0,86.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',31.00,3.40,NULL,4.30,5.10,0,23.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',32.00,4.40,NULL,3.40,3.80,0,284.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',33.00,2.95,-0.95,2.75,3.10,3,286.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',34.00,2.25,-0.75,2.10,2.35,14,590.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',35.00,1.68,-0.42,1.60,1.75,28,3294.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',36.00,1.20,-0.35,1.15,1.25,65,2338.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',37.00,2.85,NULL,3.30,3.50,0,108.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',38.00,2.70,0.40,2.65,2.80,8,182.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',39.00,2.15,0.40,2.10,2.20,27,330.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',40.00,1.65,0.33,1.60,1.70,3,1031.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',41.00,1.25,0.27,1.20,1.30,6,1659.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',42.00,0.90,0.18,0.85,0.95,5,2598.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',43.00,0.65,0.15,0.60,0.70,30,1278.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',44.00,0.45,0.09,0.45,0.50,3,1470.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',45.00,0.35,0.05,0.30,0.40,104,2112.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',46.00,0.20,0.03,0.20,0.30,2,2220.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',47.00,0.15,0.05,0.15,0.20,2,919.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',48.00,0.10,NULL,0.10,0.15,2,479.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',49.00,0.05,-0.05,0.05,0.15,2,1519.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',50.00,0.05,-0.05,0.05,0.10,1,2316.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',52.50,0.10,0.05,0.05,0.10,2,6344.00,'2014-05-29 00:00:00'),('COH','2014-08-16 00:00:00','C',55.00,0.11,-0.03,0.10,0.15,5,1744.00,NULL),('COH','2014-08-16 00:00:00','C',57.50,0.08,-0.02,0.05,0.10,0,1156.00,NULL),('COH','2014-08-16 00:00:00','C',60.00,0.29,NULL,0.30,0.40,0,554.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','C',62.50,0.36,NULL,0.15,0.25,0,46.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','C',65.00,0.19,NULL,0.10,0.15,0,30.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','P',29.00,0.18,NULL,0.05,0.15,0,287.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,394.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',31.00,0.24,-0.06,0.20,0.30,13,604.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.40,0.50,15,1276.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',33.00,0.65,0.08,0.65,0.75,13,8690.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',34.00,1.05,0.20,1.00,1.10,24,2022.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',35.00,1.55,0.30,1.50,1.60,23,2925.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',36.00,1.85,0.10,2.05,2.20,150,1213.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',37.00,0.95,-0.25,0.95,1.15,4,831.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',38.00,1.55,NULL,1.25,1.45,20,2076.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',39.00,1.75,-0.25,1.70,1.90,89,2107.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',40.00,2.60,NULL,2.20,2.40,0,3590.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',41.00,3.10,-0.18,2.80,3.00,7,3390.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',42.00,3.69,-0.01,3.40,3.70,1,4163.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',43.00,4.00,NULL,4.20,4.50,0,1543.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',44.00,4.20,NULL,5.00,5.30,0,3830.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',45.00,6.45,NULL,5.80,6.20,0,5831.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',46.00,7.50,NULL,6.70,7.10,0,721.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',47.00,7.70,0.89,7.70,8.10,1,6277.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',48.00,7.91,NULL,8.60,9.10,0,965.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',49.00,10.00,0.20,9.60,10.60,1,1943.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',50.00,9.54,NULL,10.60,11.50,0,2351.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',52.50,13.40,1.50,13.00,13.70,1,764.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',55.00,15.20,NULL,15.50,16.60,0,472.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',57.50,9.10,NULL,17.10,20.40,0,10.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',60.00,18.81,NULL,19.50,22.90,0,10.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',62.50,14.20,NULL,22.90,24.30,0,0.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',65.00,10.89,NULL,24.90,27.60,0,14.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',70.00,21.40,NULL,29.50,32.90,0,0.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',75.00,NULL,NULL,34.40,37.90,0,NULL,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',80.00,NULL,NULL,39.40,42.90,0,NULL,'2014-06-15 00:00:00'),('COH','2014-11-22 00:00:00','C',21.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',23.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',24.00,15.30,NULL,11.00,11.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',26.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',27.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',28.00,6.40,NULL,7.30,8.10,0,1.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',29.00,6.50,NULL,6.40,7.20,0,1.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',30.00,6.01,0.81,5.60,5.90,3,57.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',31.00,4.41,NULL,4.80,5.20,0,50.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',32.00,4.43,0.23,4.20,4.50,8,93.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',33.00,3.77,0.06,3.50,3.80,2,127.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',34.00,3.30,-0.20,3.00,3.30,0,336.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',35.00,2.54,-0.41,2.50,2.65,10,2398.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',36.00,2.40,-0.05,2.05,2.35,2,444.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',37.00,2.02,NULL,1.70,1.95,0,870.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',38.00,1.56,-0.44,1.40,1.65,8,703.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',39.00,1.20,-0.20,1.15,1.35,43,1159.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',40.00,1.20,NULL,0.95,1.15,0,4850.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',41.00,0.90,-0.04,0.75,0.95,0,1071.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',42.00,0.75,NULL,0.60,0.80,0,477.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',43.00,0.65,-0.05,0.50,0.65,0,874.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',44.00,0.45,-0.15,0.40,0.50,1,458.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',45.00,0.40,-0.05,0.30,0.45,2,4437.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',46.00,0.31,NULL,0.25,0.35,0,250.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',47.00,0.20,NULL,0.20,0.30,0,563.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',48.00,0.25,0.02,0.15,0.25,0,297.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',49.00,0.14,NULL,0.10,0.20,0,738.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.10,0.20,0,791.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',52.50,0.19,NULL,0.05,0.10,0,248.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',55.00,0.11,NULL,0.05,0.15,0,951.00,'2014-06-15 00:00:00'),('COH','2014-11-22 00:00:00','C',57.50,0.30,NULL,0.20,0.25,0,47.00,NULL),('COH','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.10,0.15,1,29.00,NULL),('COH','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.30,0.40,0,NULL,'2013-05-01 00:00:00'),('COH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('COH','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',24.00,0.20,NULL,0.10,0.15,0,11.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',25.00,0.29,NULL,0.10,0.20,0,7.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',26.00,0.29,NULL,0.20,0.30,0,22.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',27.00,0.35,0.05,0.25,0.35,0,87.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',28.00,0.47,NULL,0.35,0.50,0,120.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',29.00,0.65,NULL,0.50,0.65,0,153.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',30.00,0.80,0.04,0.80,0.85,6,627.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.95,1.15,0,272.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',32.00,1.37,0.12,1.30,1.45,10,437.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',33.00,1.70,0.15,1.60,1.85,25,926.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',34.00,2.15,0.20,2.05,2.30,36,1081.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',35.00,2.40,NULL,2.55,2.80,0,1989.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',36.00,2.73,-0.22,3.10,3.40,0,240.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',37.00,4.10,NULL,3.70,4.00,0,935.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',38.00,4.10,NULL,4.40,4.70,0,1460.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',39.00,4.60,NULL,5.10,5.50,0,514.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',40.00,5.30,NULL,5.90,6.30,0,4730.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',41.00,6.10,NULL,6.70,7.10,0,309.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',42.00,7.70,NULL,7.60,7.90,0,446.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',43.00,7.70,NULL,8.50,8.80,0,334.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',44.00,8.50,NULL,8.90,9.70,0,563.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',45.00,11.19,NULL,9.80,10.70,0,1180.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',46.00,11.30,NULL,10.70,11.60,0,410.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',47.00,12.50,NULL,11.60,12.60,0,446.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',48.00,13.49,NULL,12.60,13.50,0,207.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',49.00,15.30,NULL,13.60,14.50,0,850.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',50.00,16.08,NULL,14.50,15.50,0,457.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',52.50,18.18,NULL,17.00,17.90,0,225.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',55.00,13.70,NULL,19.30,20.40,0,358.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',57.50,15.75,NULL,21.80,22.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',60.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',65.00,NULL,NULL,29.10,31.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',70.00,NULL,NULL,33.00,36.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',75.00,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',20.00,15.72,NULL,14.90,16.40,0,5.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',23.00,11.89,NULL,12.00,12.90,0,19.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',24.00,10.20,NULL,11.00,12.00,0,22.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',25.00,9.43,NULL,10.10,10.70,0,35.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',26.00,8.84,NULL,9.10,10.00,0,75.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',27.00,7.50,NULL,8.20,9.10,0,8.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',28.00,7.65,NULL,7.30,8.20,0,122.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',29.00,7.60,NULL,6.50,7.10,0,160.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',30.00,6.00,-0.50,5.70,6.00,25,2233.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',31.00,5.61,NULL,5.00,5.30,0,152.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',32.00,3.90,NULL,4.30,4.60,0,1135.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',33.00,4.50,NULL,3.70,4.00,0,2424.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',34.00,3.50,-0.20,3.10,3.40,1,243.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',35.00,2.80,-0.30,2.65,2.95,10,4046.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',36.00,2.35,-0.40,2.25,2.55,100,672.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',37.00,2.45,0.23,1.85,2.15,0,426.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',38.00,1.69,-0.21,1.55,1.80,4,569.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',39.00,1.70,NULL,1.25,1.55,0,801.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',40.00,1.19,-0.06,1.05,1.30,4,4345.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',41.00,1.00,NULL,0.85,1.10,0,911.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',42.00,0.85,NULL,0.70,0.85,0,1159.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',43.00,0.65,-0.10,0.55,0.75,10,653.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',44.00,0.51,NULL,0.45,0.65,0,475.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',45.00,0.50,NULL,0.40,0.55,0,3547.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',46.00,0.33,NULL,0.30,0.45,0,329.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.25,0.40,0,588.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',48.00,0.29,NULL,0.20,0.35,0,301.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.15,0.30,0,740.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.15,0.25,0,6546.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',52.50,0.10,NULL,0.10,0.15,0,3751.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,2875.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',57.50,0.10,NULL,0.05,0.10,0,3526.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,1429.00,'2014-06-15 00:00:00'),('COH','2015-01-17 00:00:00','C',62.50,0.15,NULL,0.10,0.15,0,1734.00,NULL),('COH','2015-01-17 00:00:00','C',65.00,0.18,NULL,0.05,0.15,0,613.00,NULL),('COH','2015-01-17 00:00:00','C',67.50,0.05,-0.25,0.05,0.10,32,1497.00,NULL),('COH','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.15,0.25,7,6576.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.05,0.15,9,1360.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.05,0.10,0,285.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,48.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',24.00,0.21,NULL,0.15,0.30,0,293.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',25.00,0.37,NULL,0.20,0.35,0,462.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',26.00,0.47,NULL,0.30,0.45,0,278.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',27.00,0.45,NULL,0.40,0.55,0,168.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',28.00,0.80,NULL,0.55,0.75,0,186.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',29.00,0.75,NULL,0.75,0.95,0,469.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',30.00,1.05,0.10,1.00,1.20,0,3874.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',31.00,1.20,NULL,1.25,1.45,0,1192.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',32.00,1.70,0.20,1.65,1.80,15,563.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',33.00,1.85,NULL,2.00,2.20,0,898.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',34.00,2.20,-0.10,2.45,2.70,0,1595.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',35.00,3.00,0.25,2.95,3.20,10,40428.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',36.00,3.60,0.40,3.50,3.80,28,211.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',37.00,3.70,NULL,4.20,4.50,0,531.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',38.00,4.50,NULL,4.80,5.20,0,3526.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',39.00,5.30,0.30,5.50,5.90,0,558.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',40.00,6.28,0.62,6.30,6.70,1,15699.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',41.00,7.70,NULL,7.10,7.50,0,479.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',42.00,8.92,NULL,8.00,8.30,0,294.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',43.00,9.50,NULL,8.90,9.20,0,1208.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',44.00,10.30,NULL,9.30,10.10,0,48.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',45.00,11.50,NULL,10.10,11.00,0,8475.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',46.00,12.90,NULL,11.00,12.00,0,1983.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',47.00,11.60,NULL,12.00,12.90,0,3596.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',48.00,14.19,NULL,12.90,13.90,0,412.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',49.00,9.10,NULL,13.90,14.80,0,71.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',50.00,16.37,NULL,14.80,15.80,0,7631.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',52.50,18.10,NULL,17.30,18.20,0,11891.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',55.00,21.08,NULL,19.70,20.70,0,1045.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',57.50,24.07,NULL,22.00,23.10,0,267.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',60.00,21.80,NULL,24.50,25.60,0,666.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',62.50,22.00,NULL,27.10,28.10,0,138.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',65.00,18.30,NULL,29.40,30.70,0,81.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',67.50,17.30,NULL,32.10,33.10,0,88.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',70.00,30.10,NULL,33.50,35.70,0,85.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',75.00,35.80,NULL,38.10,42.00,0,18.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',80.00,39.70,NULL,43.30,46.30,0,22.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',85.00,45.90,NULL,48.10,51.60,0,26.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',90.00,35.50,NULL,53.80,55.80,0,82.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',19.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',21.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',23.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',24.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',31.00,5.80,NULL,5.20,5.40,0,112.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',32.00,5.00,NULL,4.50,4.70,0,25.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',33.00,3.50,NULL,3.90,4.10,0,920.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',34.00,3.80,NULL,3.40,3.60,0,58.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',35.00,3.30,NULL,2.90,3.10,0,81.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',36.00,2.80,-0.10,2.50,2.60,0,174.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',37.00,2.45,0.25,2.10,2.20,20,16.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',38.00,2.05,NULL,1.75,1.90,0,86.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',39.00,1.85,NULL,1.50,1.60,0,21.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',40.00,1.50,NULL,1.25,1.35,0,1270.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',41.00,1.25,NULL,1.05,1.10,0,11.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',42.00,1.00,NULL,0.85,0.95,0,23.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',43.00,0.90,NULL,0.70,0.80,0,31.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',44.00,0.70,NULL,0.60,0.65,0,19.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',45.00,0.60,NULL,0.45,0.55,0,26.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',46.00,0.50,NULL,0.40,0.45,0,10.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',49.00,0.30,NULL,0.20,0.30,0,20.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',25.00,0.50,NULL,0.35,0.40,0,2.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',26.00,0.55,NULL,0.45,0.55,0,32.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',27.00,0.80,NULL,0.60,0.70,0,20.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',28.00,1.01,NULL,0.80,0.90,0,1.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',29.00,1.20,NULL,1.00,1.10,0,68.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',30.00,1.20,NULL,1.25,1.40,0,1429.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',32.00,1.95,-0.08,1.95,2.05,42,95.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',33.00,2.19,NULL,2.35,2.45,0,1153.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',34.00,2.65,NULL,2.80,2.95,0,941.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',35.00,3.30,NULL,3.30,3.50,0,45.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',36.00,3.70,0.30,3.90,4.10,0,62.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',38.00,4.90,-0.10,5.20,5.40,20,10.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',39.00,5.70,NULL,5.90,6.10,0,18.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',40.00,6.16,0.06,6.60,6.80,0,24.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',42.00,7.80,NULL,8.20,8.40,0,21.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',43.00,8.60,NULL,9.00,9.30,0,27.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',46.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',47.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',50.00,16.32,NULL,14.80,15.80,0,74.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',60.00,5.50,NULL,4.40,9.40,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',65.00,3.00,NULL,0.50,5.50,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',70.00,3.89,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',75.00,2.38,NULL,0.05,5.00,0,3.00,'2013-05-01 00:00:00'),('COHR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('COHR','2014-08-16 00:00:00','P',60.00,2.04,NULL,0.05,5.00,0,60.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',65.00,3.00,NULL,0.05,5.00,0,12.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',60.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',65.00,4.90,NULL,2.50,7.50,0,32.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',70.00,3.30,NULL,0.05,5.00,0,50.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',55.00,2.90,NULL,0.75,2.25,0,60.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',65.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',70.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',70.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,7.00,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,4.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',10.00,1.15,NULL,0.70,1.00,0,1502.00,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',10.00,1.25,NULL,0.05,0.40,0,135.00,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.60,3.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.40,5.20,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',10.00,1.40,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',12.50,2.41,NULL,1.80,2.30,0,29.00,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,11.30,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',10.00,1.50,NULL,1.05,1.70,0,3.00,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.70,41.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.70,36.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',75.00,4.70,NULL,4.20,5.40,0,10.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',80.00,1.41,-0.19,1.25,1.50,15,1409.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',85.00,0.30,NULL,0.15,1.00,0,23.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('COL','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('COL','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',75.00,1.38,NULL,0.60,0.90,0,76.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',80.00,3.30,NULL,2.55,3.10,0,131.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',85.00,6.30,NULL,6.00,8.70,0,14.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',55.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',65.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',70.00,12.00,NULL,9.00,9.90,0,30.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',75.00,5.60,NULL,3.30,6.30,0,30.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',80.00,2.33,NULL,2.15,2.35,0,487.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',85.00,1.30,NULL,0.70,0.90,0,414.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',90.00,0.55,NULL,0.10,0.85,0,23.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',95.00,0.05,NULL,0.05,0.30,0,17.00,'2014-05-29 00:00:00'),('COL','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.05,0.40,0,47.00,'2014-05-29 00:00:00'),('COL','2014-10-18 00:00:00','P',60.00,0.55,NULL,0.10,0.65,0,31.00,'2014-06-15 00:00:00'),('COL','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.20,0.45,0,44.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',70.00,1.05,NULL,0.55,1.75,0,55.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',75.00,1.72,NULL,1.45,1.85,0,223.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',80.00,3.68,NULL,3.40,4.10,0,90.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',85.00,6.70,NULL,6.70,9.30,0,11.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',90.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',100.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',105.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',40.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.40,36.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',50.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',55.00,24.40,NULL,23.50,26.10,0,1.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.60,21.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',65.00,NULL,NULL,13.90,16.50,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.10,12.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',75.00,6.83,NULL,5.00,6.30,0,7.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',80.00,3.40,NULL,2.05,3.50,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',85.00,1.50,NULL,1.00,3.00,0,13.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.60,2.65,0,2.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.25,4.80,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.60,2.85,0,26.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.05,4.70,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',80.00,5.14,NULL,3.90,5.40,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',85.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.60,13.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.20,23.90,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',105.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.00,33.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',115.00,NULL,NULL,34.50,37.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',25.00,0.75,NULL,1.40,1.85,0,7.00,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.15,0.60,0,100.00,'2013-05-01 00:00:00'),('COLB','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('COLB','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.60,0,75.00,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',20.00,7.40,NULL,6.00,6.70,0,1.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',22.50,4.50,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',25.00,1.75,NULL,1.80,2.40,0,66.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.10,0.50,0,35.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('COLB','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',25.00,0.90,NULL,0.80,1.10,0,19.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.10,35.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.20,30.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.10,25.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.30,15.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.10,11.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',85.00,2.95,NULL,2.15,2.65,0,22.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',90.00,1.05,NULL,0.60,1.60,0,25.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',75.00,1.10,NULL,0.45,2.90,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',85.00,3.30,0.05,3.10,4.10,0,29.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.80,13.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.30,22.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.10,27.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.10,32.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',120.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',45.00,NULL,NULL,37.80,40.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',50.00,NULL,NULL,32.40,35.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.10,30.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',60.00,NULL,NULL,22.50,25.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',70.00,14.70,NULL,12.80,15.80,0,0.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',75.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',80.00,6.70,NULL,5.80,6.70,0,37.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',85.00,3.70,NULL,3.20,3.50,0,41.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',90.00,1.95,NULL,1.35,1.80,0,126.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',95.00,1.25,NULL,0.40,1.65,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',105.00,0.60,NULL,0.10,3.80,0,10.00,NULL),('COLM','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,3.80,0,NULL,NULL),('COLM','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,1.10,0,30.00,'2014-05-29 00:00:00'),('COLM','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,1.10,0,101.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',65.00,0.50,-0.50,0.20,2.85,10,40.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',70.00,1.35,NULL,0.45,3.20,0,50.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',75.00,2.05,NULL,0.85,1.70,0,163.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',80.00,3.40,NULL,2.55,2.95,0,81.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',85.00,5.00,NULL,4.40,5.20,0,192.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',90.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',100.00,15.80,NULL,15.10,18.00,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',105.00,NULL,NULL,20.30,22.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',110.00,NULL,NULL,25.30,27.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',45.00,NULL,NULL,37.40,40.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',50.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.10,30.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.20,25.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',65.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',70.00,NULL,NULL,13.70,17.10,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',75.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',80.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',85.00,5.20,NULL,4.00,5.50,0,8.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.25,3.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',100.00,1.75,NULL,0.05,4.00,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',105.00,1.15,NULL,0.10,3.50,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.10,3.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',55.00,1.35,NULL,0.10,2.65,0,10.00,'2014-06-15 00:00:00'),('COLM','2015-01-17 00:00:00','P',60.00,0.60,-0.55,0.15,2.85,10,20.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.10,4.50,0,1.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',70.00,2.00,NULL,1.00,2.15,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',75.00,2.90,NULL,1.65,3.70,0,30.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',80.00,4.90,NULL,3.20,4.80,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.50,7.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',90.00,9.50,NULL,8.60,11.70,0,8.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.80,23.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.60,28.10,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',115.00,31.70,NULL,30.50,33.30,0,1.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',120.00,NULL,NULL,35.20,38.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',125.00,40.60,NULL,39.90,43.20,0,1.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',22.50,2.27,NULL,2.05,2.70,0,12.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.50,1.30,0,630.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',22.50,3.00,NULL,2.05,3.10,0,6.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',25.00,1.35,NULL,0.75,1.45,0,20.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',17.50,0.05,NULL,0.05,0.60,0,84.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',20.00,2.55,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',7.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',15.00,9.80,NULL,8.80,10.20,0,50.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',22.50,3.20,NULL,2.70,3.40,0,4.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',25.00,1.30,NULL,1.65,2.10,0,7.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-29 00:00:00'),('CONE','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.10,0.35,0,33.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.40,0.65,0,605.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',22.50,1.65,NULL,0.75,1.40,0,50.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',40.00,9.00,NULL,8.20,10.20,0,10.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',45.00,6.27,NULL,4.40,5.70,0,6.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',50.00,2.11,-0.54,1.70,2.00,101,99.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',55.00,1.03,NULL,0.55,1.10,0,259.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.15,0.75,0,33.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',45.00,0.98,0.03,1.35,1.60,0,593.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',50.00,3.80,0.80,3.60,3.90,11,39.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',55.00,5.80,NULL,6.10,7.90,0,20.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',65.00,15.06,NULL,15.30,17.50,0,1.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.70,22.50,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',17.50,NULL,NULL,30.20,32.80,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',20.00,NULL,NULL,27.70,30.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',22.50,15.20,NULL,25.30,28.00,0,14.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',25.00,19.34,NULL,22.70,25.60,0,4.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',30.00,16.70,NULL,18.30,20.90,0,16.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',35.00,14.50,NULL,13.90,15.70,0,30.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',40.00,11.70,NULL,9.90,11.10,0,13386.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',45.00,7.41,-1.19,6.60,7.10,6,851.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',50.00,5.29,NULL,4.10,4.60,0,11578.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',55.00,3.50,NULL,2.30,3.50,0,992.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',60.00,2.28,NULL,1.15,2.30,0,928.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',65.00,1.37,NULL,0.55,1.50,0,952.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.50,0,12.00,NULL),('CONN','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.05,0.35,0,27.00,'2014-06-15 00:00:00'),('CONN','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.20,0.60,0,79.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.55,0.90,0,4258.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.75,1.85,0,551.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.65,2.75,0,426.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',45.00,3.30,NULL,3.10,4.10,0,104.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',50.00,5.44,NULL,5.50,6.60,0,167.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',55.00,8.47,NULL,8.60,10.00,0,56.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',60.00,11.53,NULL,12.30,14.00,0,5.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',65.00,27.72,NULL,16.60,18.30,0,1.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',17.50,19.78,NULL,30.10,32.80,0,2.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',20.00,20.00,NULL,27.70,30.40,0,20.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',22.50,23.00,NULL,25.30,28.00,0,5.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',25.00,24.40,NULL,22.90,25.70,0,153.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',30.00,16.05,NULL,18.40,21.60,0,101.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',35.00,18.00,NULL,14.70,16.60,0,434.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',40.00,11.30,-1.70,11.20,11.90,17,302.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',45.00,9.00,-1.60,8.30,9.20,10,4992.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',50.00,7.50,NULL,6.00,6.70,0,14517.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',55.00,5.40,0.20,4.30,5.10,0,3138.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',60.00,4.44,NULL,2.45,4.10,0,11576.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',65.00,2.75,NULL,1.75,3.10,0,153.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',70.00,2.25,NULL,1.05,2.30,0,2666.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',75.00,1.46,NULL,0.80,1.85,0,1468.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',80.00,1.28,NULL,0.30,1.70,0,111.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.15,1.40,0,9.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.05,1.00,0,8.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.10,0.40,0,4.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.20,0.35,0,62.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.05,0.55,0,13.00,'2014-05-29 00:00:00'),('CONN','2015-01-17 00:00:00','C',110.00,0.19,NULL,0.15,0.45,0,438.00,'2014-05-29 00:00:00'),('CONN','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.35,0,265.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','P',20.00,0.30,0.05,0.05,0.35,5,55.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',22.50,0.39,NULL,0.10,0.40,0,176.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',25.00,0.52,NULL,0.40,0.60,0,217.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',30.00,1.15,0.05,1.05,1.50,10,373.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',35.00,2.00,0.15,1.90,2.25,4,469.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',40.00,3.04,NULL,3.00,4.30,0,1154.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',45.00,4.82,NULL,4.80,6.10,0,2262.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',50.00,7.30,NULL,7.50,8.60,0,766.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',55.00,10.10,NULL,10.30,11.80,0,240.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',60.00,13.60,NULL,13.70,15.90,0,134.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',65.00,19.40,NULL,17.90,19.70,0,25.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',70.00,15.20,NULL,22.20,24.10,0,6.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',75.00,40.60,NULL,27.10,28.60,0,239.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',80.00,47.84,NULL,31.20,33.20,0,1.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',85.00,NULL,NULL,35.50,38.10,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',90.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',95.00,NULL,NULL,45.30,48.00,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',100.00,NULL,NULL,50.10,52.90,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',105.00,NULL,NULL,55.10,58.00,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',110.00,NULL,NULL,60.10,62.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',70.00,NULL,NULL,72.40,76.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',75.00,NULL,NULL,67.50,71.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',80.00,49.04,NULL,62.90,66.70,0,2.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',85.00,NULL,NULL,58.00,61.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',90.00,34.42,NULL,52.90,56.80,0,1.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',95.00,NULL,NULL,48.00,51.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',100.00,NULL,NULL,43.20,46.50,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',105.00,NULL,NULL,38.20,41.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',110.00,NULL,NULL,33.20,36.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',115.00,17.90,NULL,28.20,31.80,0,10.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',120.00,12.90,NULL,23.30,26.50,0,4.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',125.00,12.04,NULL,19.10,21.20,0,29.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',130.00,7.55,NULL,14.20,16.90,0,44.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',135.00,9.00,NULL,10.10,10.70,0,73.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',140.00,6.60,NULL,6.10,6.60,0,90.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',145.00,3.50,0.20,3.10,3.50,0,173.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',150.00,1.51,NULL,1.35,1.55,0,120.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',155.00,0.55,-0.02,0.45,0.65,9,86.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',160.00,0.45,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('COO','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.05,0.25,0,10.00,NULL),('COO','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',85.00,0.40,NULL,0.15,0.30,0,40.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',90.00,1.30,NULL,0.25,0.40,0,19.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',95.00,1.65,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',100.00,0.21,-1.09,0.15,0.30,2,21.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',105.00,0.70,NULL,0.25,0.40,0,2.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',110.00,1.19,NULL,0.45,0.65,0,33.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',115.00,0.25,NULL,0.10,0.15,0,727.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',120.00,0.20,NULL,0.10,0.25,0,376.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',125.00,0.40,0.04,0.30,0.40,0,287.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',130.00,0.63,NULL,0.35,0.55,0,81.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',135.00,0.94,NULL,0.80,1.00,0,122.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',140.00,2.00,NULL,1.75,2.00,0,84.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',145.00,3.90,NULL,3.60,4.00,0,39.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',150.00,7.00,NULL,6.70,7.20,0,20.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',155.00,9.70,NULL,10.70,11.30,0,4.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.00,16.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',165.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',170.00,NULL,NULL,23.40,26.60,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',175.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',180.00,NULL,NULL,33.30,37.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',185.00,NULL,NULL,38.70,41.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',70.00,NULL,NULL,73.20,76.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',75.00,NULL,NULL,68.20,71.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',80.00,NULL,NULL,63.20,66.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',85.00,NULL,NULL,58.30,61.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',90.00,NULL,NULL,53.30,56.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',95.00,NULL,NULL,48.40,52.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',100.00,NULL,NULL,43.50,47.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',105.00,NULL,NULL,38.70,42.30,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',110.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',115.00,NULL,NULL,29.10,32.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',120.00,16.20,NULL,25.70,26.50,0,581.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',125.00,22.70,NULL,21.30,22.10,0,25.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',130.00,18.00,9.20,17.20,17.90,10,36.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',135.00,13.00,NULL,13.40,14.10,0,42.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',140.00,11.80,NULL,10.20,10.80,0,61.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',145.00,7.80,NULL,7.40,7.80,0,121.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',150.00,3.10,NULL,5.20,5.60,0,57.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',155.00,3.90,NULL,3.50,3.90,0,681.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',160.00,3.10,NULL,2.35,2.60,0,28.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',165.00,1.30,NULL,1.50,1.75,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',170.00,0.90,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('COO','2014-11-22 00:00:00','P',75.00,0.50,NULL,0.15,0.35,0,10.00,'2014-06-15 00:00:00'),('COO','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',100.00,0.80,NULL,0.30,0.60,0,21.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',105.00,0.80,NULL,0.45,0.70,0,13.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',110.00,2.05,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',115.00,2.85,NULL,0.90,1.20,0,28.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',120.00,5.30,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',125.00,4.00,NULL,1.85,2.15,0,38.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',130.00,3.10,NULL,2.70,3.10,0,17.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',135.00,7.70,NULL,3.90,4.30,0,77.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',140.00,5.90,NULL,5.50,6.00,0,7.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',145.00,8.10,-0.10,7.70,8.20,0,26.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',150.00,19.80,NULL,10.50,11.00,0,11.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',155.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',160.00,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',165.00,30.90,NULL,21.40,22.30,0,11.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',170.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',175.00,NULL,NULL,29.20,31.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',180.00,NULL,NULL,33.60,36.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',185.00,NULL,NULL,38.40,42.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',75.00,NULL,NULL,68.90,71.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',80.00,NULL,NULL,63.30,67.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',85.00,NULL,NULL,58.40,62.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',90.00,NULL,NULL,53.60,57.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',95.00,34.50,NULL,48.90,52.40,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',100.00,NULL,NULL,44.10,47.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',105.00,NULL,NULL,39.30,42.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',110.00,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',115.00,24.00,NULL,31.00,31.90,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',120.00,16.80,NULL,26.60,27.50,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',125.00,14.00,NULL,22.50,23.40,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',130.00,10.60,NULL,18.70,19.50,0,21.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',135.00,10.79,NULL,15.10,15.70,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',140.00,8.60,NULL,12.00,12.50,0,1.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',145.00,5.70,NULL,9.30,9.80,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',150.00,3.90,NULL,7.00,7.50,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',155.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',160.00,4.02,NULL,3.80,4.20,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',165.00,1.50,NULL,2.70,3.10,0,110.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',170.00,2.00,NULL,1.85,2.15,0,21.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',80.00,0.75,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',85.00,1.15,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',90.00,1.25,NULL,0.35,0.65,0,0.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',95.00,1.35,NULL,0.45,0.80,0,9.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',100.00,1.75,NULL,0.65,1.00,0,32.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',105.00,2.70,NULL,0.90,1.25,0,20.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',110.00,1.45,NULL,1.20,1.55,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',115.00,3.19,NULL,1.65,2.00,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',120.00,2.12,NULL,2.25,2.60,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',125.00,2.88,NULL,3.00,3.50,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',130.00,3.87,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',135.00,5.19,NULL,5.60,6.00,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',145.00,9.90,NULL,9.60,10.10,0,95.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',150.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',155.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',160.00,NULL,NULL,19.00,19.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',165.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',170.00,NULL,NULL,27.00,27.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',175.00,NULL,NULL,31.40,32.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',180.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.90,42.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',90.00,46.20,NULL,54.00,57.10,0,1.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',95.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',100.00,NULL,NULL,44.30,47.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',105.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',110.00,NULL,NULL,35.80,36.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',115.00,NULL,NULL,31.40,32.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',120.00,NULL,NULL,27.10,28.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',125.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',130.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',135.00,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',140.00,12.50,NULL,12.80,13.30,0,14.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',145.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',150.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',155.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',160.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',170.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',175.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',180.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.50,0.80,0,10.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',110.00,2.55,NULL,1.50,1.90,0,2.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',120.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',125.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',130.00,4.80,NULL,4.70,5.20,0,15.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',135.00,7.70,NULL,6.20,6.70,0,15.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',140.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',145.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',150.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',155.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',160.00,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',165.00,NULL,NULL,23.40,24.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',170.00,NULL,NULL,27.50,28.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',175.00,NULL,NULL,31.80,32.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',180.00,NULL,NULL,36.30,37.00,0,NULL,'2014-07-08 00:00:00'),('COOL','2014-09-20 00:00:00','P',2.50,NULL,NULL,2.00,2.30,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-12-20 00:00:00','P',2.50,NULL,NULL,2.00,2.25,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-29 00:00:00'),('COOL1','2014-09-20 00:00:00','P',2.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-12-20 00:00:00','P',2.50,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',72.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',73.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.95,14.40,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',74.00,NULL,NULL,10.45,13.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.95,13.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.55,12.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',76.00,NULL,NULL,8.55,11.60,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.75,9.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',78.00,NULL,NULL,7.75,8.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',79.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',80.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',81.00,NULL,NULL,4.85,5.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',82.00,NULL,NULL,4.00,4.85,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',83.00,NULL,NULL,3.15,3.95,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',84.00,NULL,NULL,2.38,3.10,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',85.00,1.45,NULL,1.77,2.33,0,2.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',86.00,1.30,NULL,1.37,1.62,0,61.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',87.00,0.93,NULL,0.95,1.21,0,1267.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',88.00,0.60,NULL,0.57,0.90,0,72.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.40,0.62,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.21,0.44,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.11,0.35,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.04,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',78.00,0.20,NULL,0.08,0.32,0,10.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',80.00,0.37,NULL,0.23,0.44,0,15.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',81.00,0.45,-0.13,0.36,0.47,10,10.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',82.00,0.72,NULL,0.49,0.72,0,3.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',83.00,1.12,NULL,0.68,0.90,0,26.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',84.00,1.43,NULL,0.88,1.25,0,14.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',85.00,1.89,NULL,1.23,1.53,0,36.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.77,2.03,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',87.00,NULL,NULL,2.29,2.83,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',88.00,NULL,NULL,2.84,3.60,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',89.00,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.40,5.35,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.25,6.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',92.00,NULL,NULL,6.15,7.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',93.00,NULL,NULL,7.15,8.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',94.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.15,11.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',98.00,NULL,NULL,11.15,13.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',99.00,NULL,NULL,12.65,14.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',100.00,NULL,NULL,13.65,15.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',101.00,NULL,NULL,14.65,16.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',102.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',45.00,22.00,NULL,39.55,43.05,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',50.00,24.40,NULL,34.55,37.95,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',55.00,24.63,NULL,29.55,32.95,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',57.50,20.79,NULL,27.05,30.40,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',60.00,22.25,NULL,24.55,27.95,0,20.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',62.50,22.10,NULL,22.05,25.35,0,4.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',65.00,21.00,NULL,19.95,22.85,0,79.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',67.50,17.61,NULL,17.45,20.30,0,38.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',70.00,15.60,NULL,14.95,17.10,0,432.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',72.50,13.90,0.45,13.80,14.35,1,688.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',75.00,11.43,0.37,11.30,11.70,21,4334.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',77.50,8.80,0.54,8.70,9.15,22,10716.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',80.00,6.54,0.29,6.35,6.60,164,3896.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',82.50,4.24,0.31,4.00,4.30,92,3399.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',85.00,2.28,0.18,2.23,2.29,98,4331.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',87.50,1.04,0.08,1.05,1.09,146,8167.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',90.00,0.23,-0.01,0.21,0.25,0,297.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.07,0.15,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.03,0.11,0,93.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',100.00,0.06,NULL,0.02,0.06,0,90.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.01,0.06,0,7.00,NULL),('COP','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.02,0.05,0,154.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',55.00,0.05,0.02,0.03,0.06,2,1281.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',57.50,0.04,NULL,0.04,0.06,29,777.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.06,0.07,18,1839.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',62.50,0.02,-0.01,0.01,0.02,8,6916.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',65.00,0.04,NULL,0.02,0.03,0,16596.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',67.50,0.06,NULL,0.03,0.09,0,3495.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',70.00,0.08,NULL,0.06,0.10,0,5633.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',72.50,0.09,NULL,0.08,0.11,0,2400.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',75.00,0.15,0.01,0.12,0.15,5,8432.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',77.50,0.23,-0.01,0.20,0.23,0,13529.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',80.00,0.40,-0.01,0.36,0.43,1,4107.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',82.50,0.77,-0.06,0.75,0.79,20,1496.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',85.00,1.58,-0.10,1.53,1.57,163,913.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',87.50,2.94,-0.33,2.89,3.05,4,115.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',90.00,10.70,NULL,7.70,8.85,0,1.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.90,11.30,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',50.00,NULL,NULL,34.40,38.05,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',55.00,23.15,NULL,29.45,33.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',60.00,23.70,NULL,24.40,27.90,0,5.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',62.50,16.99,NULL,21.90,25.75,0,3.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',65.00,20.96,NULL,19.45,23.00,0,16.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',67.50,12.10,NULL,16.90,20.45,0,14.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',70.00,16.00,NULL,14.45,17.70,0,280.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',72.50,13.49,NULL,13.50,14.35,0,1202.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',75.00,11.25,NULL,11.05,11.85,0,1597.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',77.50,9.14,0.44,8.85,9.25,16,3337.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',80.00,6.20,-0.45,6.60,7.20,0,2367.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',82.50,5.24,0.44,5.00,5.15,1,1935.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',85.00,3.65,0.40,3.50,3.60,2,3217.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',87.50,2.33,0.08,2.30,2.36,68,1404.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',90.00,1.50,0.10,1.44,1.52,31,3777.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',92.50,0.83,-0.05,0.87,0.95,0,124.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',95.00,0.53,NULL,0.52,0.58,0,107.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',100.00,0.17,-0.01,0.16,0.23,0,41.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',50.00,0.09,NULL,0.05,0.10,0,399.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',55.00,0.16,NULL,0.05,0.15,0,177.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',60.00,0.16,NULL,0.10,0.20,0,282.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',62.50,0.20,NULL,0.13,0.23,0,251.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',65.00,0.21,NULL,0.17,0.25,0,942.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',67.50,0.28,NULL,0.23,0.32,0,585.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',70.00,0.39,NULL,0.32,0.41,0,640.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',72.50,0.55,NULL,0.46,0.54,0,1062.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',75.00,0.77,NULL,0.67,0.76,0,2476.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',77.50,1.12,NULL,1.01,1.10,0,750.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',80.00,1.70,0.08,1.53,1.63,0,740.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',82.50,2.29,-0.17,2.29,2.40,7,377.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',85.00,3.31,-0.23,3.30,3.45,15,239.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',87.50,4.70,-0.35,4.70,4.85,1,89.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',90.00,6.92,NULL,6.35,6.50,0,23.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',92.50,8.40,NULL,8.30,8.45,0,14.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',95.00,NULL,NULL,10.15,10.85,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',100.00,18.00,NULL,14.40,15.50,0,3.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',30.00,35.10,NULL,54.40,58.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',32.50,NULL,NULL,51.90,55.50,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',35.00,30.75,NULL,49.50,53.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',37.50,20.20,NULL,47.20,50.35,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',40.00,38.30,NULL,44.50,48.00,0,10.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',42.50,19.05,NULL,42.05,45.50,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',45.00,20.31,NULL,39.40,43.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',47.50,30.80,NULL,37.20,40.30,0,11.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',50.00,29.00,NULL,34.45,37.95,0,23.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',52.50,24.85,NULL,32.00,35.50,0,9.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',55.00,30.32,NULL,29.55,32.75,0,101.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',57.50,22.53,NULL,26.90,30.55,0,110.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',60.00,26.20,NULL,24.50,26.95,1,230.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',62.50,22.40,NULL,21.95,24.35,0,204.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',65.00,20.50,-0.38,21.10,22.70,1,576.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',67.50,17.50,NULL,18.15,19.50,0,481.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',70.00,16.00,NULL,15.90,16.95,0,3378.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',72.50,13.50,0.35,13.40,14.60,0,3841.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',75.00,11.30,NULL,11.10,11.90,0,4224.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',77.50,9.00,NULL,8.85,9.65,0,2237.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',80.00,7.30,0.16,7.25,7.40,93,3508.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',82.50,5.50,0.06,5.50,5.65,100,2056.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',85.00,4.15,0.15,4.05,4.15,68,2759.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',87.50,2.95,0.08,2.89,2.96,170,2302.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',90.00,2.04,0.14,1.99,2.04,10,6402.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',92.50,1.33,0.10,1.33,1.40,13,475.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',95.00,0.86,0.04,0.86,0.92,1,647.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',100.00,0.38,NULL,0.35,0.40,0,52.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.04,0.07,0,762.00,NULL),('COP','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.02,0.07,0,151.00,'2014-06-15 00:00:00'),('COP','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.04,0,686.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',37.50,0.07,NULL,0.01,0.06,0,280.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.06,0,1181.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',42.50,0.08,NULL,0.05,0.08,0,827.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.09,0,987.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',47.50,0.09,NULL,0.09,0.11,0,839.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',50.00,0.11,NULL,0.10,0.14,0,1985.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',52.50,0.13,NULL,0.09,0.19,0,2856.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',55.00,0.15,-0.04,0.15,0.23,1,2131.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',57.50,0.17,-0.01,0.14,0.22,0,2940.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.18,0.29,0,3825.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',62.50,0.39,NULL,0.24,0.35,0,2617.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',65.00,0.34,-0.03,0.33,0.40,3,2793.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',67.50,0.45,-0.07,0.41,0.49,6,1145.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',70.00,0.58,NULL,0.54,0.62,0,2881.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',72.50,0.84,NULL,0.75,0.82,0,1458.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',75.00,1.11,NULL,1.04,1.12,0,1112.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',77.50,1.55,-0.14,1.47,1.56,20,1865.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',80.00,2.40,NULL,2.08,2.17,0,980.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',82.50,3.05,NULL,2.90,2.97,0,1514.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',85.00,4.25,NULL,3.95,4.10,0,572.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',87.50,5.33,-0.25,5.30,5.45,3,106.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',90.00,7.44,NULL,6.90,7.05,0,68.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',92.50,10.10,NULL,8.75,8.90,0,10.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',100.00,15.50,NULL,14.90,15.75,0,8.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',45.00,NULL,NULL,39.10,43.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.20,38.65,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.15,33.45,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',60.00,NULL,NULL,24.10,28.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',65.00,NULL,NULL,19.05,23.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',70.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',75.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',77.50,9.08,NULL,9.05,9.85,0,11.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',80.00,7.05,NULL,7.50,7.65,0,119.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',82.50,5.42,NULL,5.80,6.00,0,40.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',85.00,4.12,NULL,4.40,4.55,0,42.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',87.50,2.98,NULL,3.20,3.35,0,59.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',90.00,2.19,-0.01,2.30,2.40,0,119.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',92.50,1.69,0.24,1.59,1.68,2,12.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',95.00,1.11,0.04,1.09,1.15,3,65.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',100.00,0.52,NULL,0.49,0.55,0,3.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.21,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',60.00,0.30,NULL,0.25,0.36,0,11.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',65.00,0.48,NULL,0.42,0.50,0,10.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',70.00,0.82,0.02,0.74,0.81,0,94.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',75.00,1.44,NULL,1.38,1.46,0,47.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',77.50,1.98,NULL,1.90,1.98,5,55.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',80.00,2.55,-0.15,2.58,2.68,25,140.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',82.50,3.55,-0.30,3.45,3.60,5,60.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',85.00,4.95,NULL,4.60,4.75,0,1425.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',87.50,6.45,NULL,6.00,6.15,0,1.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',90.00,7.70,NULL,7.60,7.80,0,29.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',92.50,10.45,NULL,9.45,9.65,0,67.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',95.00,12.40,NULL,11.25,11.65,0,185.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',100.00,16.00,NULL,15.50,16.55,0,4.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.95,21.30,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.40,1.05,0,9.00,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.40,12.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',30.00,2.35,NULL,3.70,4.70,0,8.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',35.00,0.95,NULL,1.00,1.65,0,91.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',25.00,0.85,NULL,0.35,1.15,0,12.00,NULL),('COR','2014-10-18 00:00:00','P',30.00,1.20,NULL,0.50,1.20,0,77.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.20,11.80,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',35.00,1.75,NULL,1.65,2.25,0,22.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.25,1.10,0,1.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('COR','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.10,0.95,0,2.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',30.00,1.95,NULL,1.30,2.10,0,11.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',32.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.10,11.10,0,6.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',37.50,10.00,NULL,7.70,8.70,0,59.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.40,6.30,0,6.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',42.50,NULL,NULL,3.20,4.00,0,496.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.00,24.90,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',70.00,9.40,NULL,19.20,20.00,0,3.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',80.00,3.40,NULL,9.80,10.70,0,3.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',85.00,3.10,NULL,5.90,6.60,0,248.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',90.00,NULL,NULL,2.95,3.40,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.90,1.45,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',45.00,1.45,NULL,0.90,1.40,2,4.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',47.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',57.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',65.00,1.50,NULL,0.65,1.10,0,38.00,NULL),('CORE','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.70,1.20,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.70,2.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',90.00,4.20,NULL,3.60,4.10,0,1.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.70,7.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',32.50,NULL,NULL,12.50,13.70,0,10.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',37.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',42.50,NULL,NULL,3.80,4.60,0,34.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.30,2.90,0,146.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',47.50,2.45,NULL,1.15,1.75,0,147.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',52.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',65.00,12.80,NULL,24.00,25.00,0,5.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',70.00,NULL,NULL,19.40,20.50,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',75.00,NULL,NULL,15.00,16.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',80.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',85.00,3.10,NULL,7.40,8.40,0,17.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',90.00,5.00,NULL,4.50,5.40,0,73.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',95.00,NULL,NULL,2.60,3.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,76.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',42.50,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',45.00,2.00,NULL,2.15,2.70,0,50.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',47.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',52.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',57.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.40,0.90,0,10.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',70.00,1.15,-0.60,0.70,1.25,10,28.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',75.00,NULL,NULL,1.25,1.80,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',80.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',85.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',90.00,6.60,NULL,5.60,6.30,0,23.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.70,9.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',37.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',42.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',47.50,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',52.50,1.50,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',57.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',42.50,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',47.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',52.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',57.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',1.00,1.90,NULL,1.40,1.85,0,200.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',2.00,0.95,NULL,0.50,0.90,0,363.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.05,0.30,0,493.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',4.00,1.05,-0.05,0.85,1.20,3,1025.00,NULL),('CORT','2014-08-16 00:00:00','C',5.00,0.65,-0.05,0.55,0.90,8,199.00,NULL),('CORT','2014-08-16 00:00:00','C',6.00,0.60,NULL,0.30,0.50,0,130.00,NULL),('CORT','2014-08-16 00:00:00','C',7.00,0.25,NULL,0.20,0.50,0,150.00,NULL),('CORT','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CORT','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('CORT','2014-08-16 00:00:00','P',3.00,0.55,NULL,0.45,0.60,0,173.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',4.00,2.07,NULL,1.20,1.65,0,307.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',5.00,1.30,NULL,2.15,2.65,0,2.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',1.00,1.00,NULL,1.40,1.85,0,88.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',2.00,0.41,NULL,0.70,1.05,0,40.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',3.00,0.35,NULL,0.30,0.55,0,95.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',4.00,0.25,NULL,0.10,0.30,0,76.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.65,1.20,0,20.00,NULL),('CORT','2014-11-22 00:00:00','C',6.00,0.75,NULL,0.45,0.85,0,27.00,NULL),('CORT','2014-11-22 00:00:00','C',7.00,1.20,NULL,0.30,0.85,0,3.00,NULL),('CORT','2014-11-22 00:00:00','C',8.00,1.15,NULL,0.30,0.65,0,24.00,NULL),('CORT','2014-11-22 00:00:00','C',9.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('CORT','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,90.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',3.00,1.15,NULL,0.65,0.90,0,24.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',4.00,1.25,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.30,2.65,0,6.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',1.00,1.95,NULL,1.45,1.85,0,69.00,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',2.00,0.30,NULL,0.25,0.45,15,10.00,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',102.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',103.00,NULL,NULL,11.65,14.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.05,13.00,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.05,12.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.05,11.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.05,7.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.10,6.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',111.00,5.65,NULL,5.20,5.95,0,14.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',112.00,4.25,NULL,4.35,5.05,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',113.00,3.10,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',114.00,2.50,NULL,2.90,3.30,0,29.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',115.00,2.13,NULL,2.32,2.57,0,3.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',116.00,1.75,NULL,1.73,2.01,0,3.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',117.00,1.30,NULL,1.28,1.48,0,51.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',118.00,0.95,0.12,0.91,1.09,3,68.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',119.00,0.61,NULL,0.55,0.76,0,119.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',120.00,0.36,NULL,0.36,0.52,0,23.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',121.00,0.25,NULL,0.23,0.35,0,17.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',124.00,0.05,NULL,0.06,0.16,0,7.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',125.00,0.08,NULL,0.04,0.12,10,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',126.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',128.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',107.00,0.24,NULL,0.13,0.26,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',108.00,0.28,NULL,0.16,0.29,0,17.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',109.00,0.37,NULL,0.21,0.33,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',110.00,0.47,NULL,0.26,0.33,0,47.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',111.00,0.53,NULL,0.34,0.46,0,28.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',112.00,0.58,NULL,0.46,0.59,0,126.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',113.00,0.78,NULL,0.60,0.79,0,32.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',114.00,1.05,0.02,0.81,1.00,0,158.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',115.00,NULL,NULL,1.14,1.34,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',116.00,1.99,NULL,1.59,1.65,0,7.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',117.00,2.65,NULL,2.06,2.36,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',118.00,NULL,NULL,2.48,2.96,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',119.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',120.00,NULL,NULL,3.90,4.65,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',121.00,NULL,NULL,4.75,5.50,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.65,6.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',123.00,NULL,NULL,6.55,7.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',124.00,NULL,NULL,7.50,8.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',125.00,NULL,NULL,8.50,9.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',126.00,NULL,NULL,9.45,10.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.45,11.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.45,12.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',130.00,NULL,NULL,13.35,14.30,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',131.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',60.00,NULL,NULL,55.90,57.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',65.00,50.10,NULL,50.90,52.10,0,12.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',70.00,45.10,NULL,45.90,47.10,0,2.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',75.00,40.10,NULL,41.00,42.10,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.90,37.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',100.00,16.50,NULL,16.00,16.95,0,36.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.05,11.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',110.00,6.55,0.05,6.20,7.00,10,175.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',115.00,2.54,0.02,2.61,2.68,115,1938.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',120.00,0.60,0.07,0.54,0.59,65,2374.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',125.00,0.07,-0.01,0.07,0.16,10,259.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',130.00,0.04,NULL,0.01,0.05,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',105.00,0.15,NULL,0.12,0.19,0,247.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',110.00,0.38,-0.02,0.35,0.42,1,311.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',115.00,1.33,-0.12,1.36,1.43,2,346.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',120.00,4.45,NULL,4.05,4.70,0,51.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',125.00,10.41,NULL,8.50,9.35,0,5.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.45,14.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.35,19.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',140.00,NULL,NULL,23.25,24.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',145.00,29.15,NULL,28.25,29.35,0,100.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',150.00,34.95,NULL,33.25,34.35,0,200.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',155.00,NULL,NULL,38.25,39.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',160.00,NULL,NULL,43.25,44.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',165.00,NULL,NULL,48.35,49.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',170.00,NULL,NULL,53.35,54.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',60.00,53.05,NULL,54.65,57.95,0,1.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',65.00,NULL,NULL,49.65,52.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',70.00,NULL,NULL,45.50,47.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',75.00,42.00,NULL,39.75,42.95,0,1.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',80.00,NULL,NULL,35.50,37.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',85.00,30.30,NULL,30.40,32.00,0,6.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',90.00,26.30,NULL,26.05,27.05,0,26.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',95.00,21.15,NULL,21.05,21.95,0,103.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',100.00,16.55,NULL,16.20,17.10,0,282.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',105.00,12.00,0.20,11.80,12.25,107,296.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',110.00,7.45,-0.20,7.45,8.00,10,922.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',115.00,4.20,0.05,4.15,4.30,14,2158.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',120.00,1.92,0.10,1.90,1.96,101,5918.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',125.00,0.79,NULL,0.76,0.81,97,7817.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.26,0.39,0,384.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',135.00,0.15,NULL,0.11,0.16,0,89.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('COST','2014-10-18 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,183.00,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',70.00,0.09,NULL,0.03,0.09,0,78.00,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',75.00,0.07,NULL,0.03,0.08,0,28.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',80.00,0.08,NULL,0.05,0.10,0,57.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',85.00,0.12,NULL,0.07,0.15,0,58.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',90.00,0.17,NULL,0.12,0.20,0,152.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',95.00,0.19,NULL,0.20,0.30,0,644.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',100.00,0.42,NULL,0.34,0.47,0,849.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',105.00,0.70,NULL,0.65,0.74,0,953.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',110.00,1.44,-0.02,1.34,1.40,21,3150.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',115.00,3.03,NULL,2.84,3.05,0,1427.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',120.00,5.95,NULL,5.50,5.80,0,706.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',125.00,9.90,NULL,9.20,9.90,0,237.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',130.00,15.55,NULL,13.65,14.65,0,186.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',135.00,20.20,NULL,18.50,19.35,0,33.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',140.00,24.50,NULL,23.45,24.45,0,32.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',145.00,29.18,NULL,28.05,29.40,0,101.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',150.00,34.98,NULL,33.20,34.85,0,200.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',155.00,NULL,NULL,37.45,40.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',160.00,NULL,NULL,42.95,44.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',165.00,NULL,NULL,47.40,50.55,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',170.00,NULL,NULL,52.30,55.45,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',43.00,NULL,NULL,72.55,75.00,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',48.00,NULL,NULL,67.55,70.00,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',50.00,66.20,NULL,65.55,67.90,0,1.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',53.00,47.38,NULL,62.90,64.90,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',55.00,55.00,NULL,60.90,63.00,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',58.00,58.30,NULL,57.90,59.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',60.00,53.15,NULL,55.55,57.90,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',63.00,53.32,NULL,52.55,54.90,0,10.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',65.00,49.89,NULL,50.55,53.00,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',68.00,44.07,NULL,47.90,49.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',70.00,46.28,NULL,45.55,47.90,0,27.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',73.00,47.89,NULL,42.55,44.35,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',75.00,29.07,NULL,40.35,42.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',78.00,40.90,NULL,37.90,39.65,0,19.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',80.00,34.50,NULL,35.75,37.25,0,156.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',83.00,30.30,NULL,32.55,34.90,0,78.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',85.50,25.95,NULL,30.45,31.60,0,105.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',88.00,30.00,NULL,28.00,29.45,0,121.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',90.50,25.50,NULL,25.50,26.55,0,209.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',93.00,22.90,NULL,23.20,24.05,0,127.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',95.00,21.19,NULL,21.30,22.20,0,102.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',98.00,18.64,NULL,18.45,19.35,0,201.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',100.00,16.95,NULL,16.70,17.50,0,811.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',103.00,13.65,NULL,14.00,14.80,0,845.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',105.00,12.40,NULL,12.35,13.25,0,555.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',108.00,10.15,NULL,10.05,10.70,0,771.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',110.00,8.40,NULL,8.70,9.00,0,1434.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',113.00,7.00,0.30,6.70,6.95,1,1510.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',115.00,5.45,0.10,5.50,5.75,0,2668.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',118.00,4.20,0.10,4.00,4.20,1,860.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',120.00,3.26,0.11,3.20,3.35,50,1763.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',123.00,2.17,NULL,2.24,2.36,0,674.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',125.00,1.81,0.06,1.68,1.83,2,818.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',128.00,1.05,NULL,1.12,1.31,0,411.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',130.00,0.88,NULL,0.82,1.01,0,857.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',133.00,0.68,NULL,0.56,0.72,0,294.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',135.00,0.46,NULL,0.43,0.51,0,288.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',138.00,0.40,NULL,0.29,0.36,0,216.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',140.00,0.28,NULL,0.22,0.29,0,332.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',143.00,0.24,NULL,0.08,0.22,0,965.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',145.00,0.27,NULL,0.12,0.18,0,243.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',150.00,0.13,NULL,0.06,0.12,0,2604.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',155.00,0.40,NULL,0.03,0.09,0,635.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',160.00,0.07,NULL,0.02,0.07,0,71.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',165.00,0.18,NULL,0.01,0.06,0,58.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.01,0.05,0,1.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',55.00,0.06,NULL,0.01,0.07,0,195.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',58.00,0.08,NULL,0.03,0.08,0,246.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.04,0.09,0,221.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',63.00,0.10,NULL,0.06,0.12,0,103.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.08,0.13,0,87.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',68.00,0.35,NULL,0.08,0.14,0,183.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',70.00,0.13,NULL,0.08,0.16,0,197.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',73.00,0.18,NULL,0.10,0.21,0,388.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',75.00,0.21,NULL,0.11,0.25,0,251.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',78.00,0.22,NULL,0.11,0.28,0,234.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',80.00,0.22,NULL,0.15,0.28,0,373.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',83.00,0.37,NULL,0.20,0.34,0,375.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',85.50,0.35,NULL,0.25,0.41,0,886.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',88.00,0.40,NULL,0.31,0.46,0,595.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',90.50,0.59,NULL,0.32,0.54,0,330.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',93.00,0.62,NULL,0.41,0.63,0,955.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.59,0.75,0,1914.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',98.00,0.89,NULL,0.78,0.95,0,621.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',100.00,1.02,NULL,0.94,1.11,0,1132.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',103.00,1.30,NULL,1.27,1.48,0,1839.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',105.00,1.64,NULL,1.58,1.80,0,2685.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',108.00,2.25,-0.01,2.25,2.36,2,1670.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',110.00,2.78,-0.12,2.77,2.87,3,1694.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',113.00,3.90,NULL,3.70,4.00,0,655.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',115.00,4.80,NULL,4.55,4.75,0,1886.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',118.00,6.10,-0.20,6.05,6.25,3,729.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',120.00,7.65,NULL,7.15,7.40,0,677.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',123.00,9.30,-0.30,9.20,9.45,5,589.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',125.00,12.20,NULL,10.60,11.20,0,494.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',128.00,16.50,NULL,12.90,13.65,0,403.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',130.00,15.35,NULL,14.40,15.35,0,76.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',133.00,21.55,NULL,17.25,18.05,0,104.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',135.00,19.80,NULL,18.65,20.00,0,10.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',138.00,25.15,NULL,21.85,22.80,0,71.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',140.00,23.30,NULL,23.80,25.00,0,15.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',143.00,28.05,NULL,26.80,27.85,0,27.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',145.00,29.45,NULL,28.75,29.75,0,47.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',150.00,33.55,NULL,33.25,34.60,0,16.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',155.00,40.00,NULL,38.35,39.50,0,29.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',160.00,37.90,NULL,43.20,44.60,0,5.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',165.00,49.70,NULL,48.25,49.75,0,19.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',170.00,NULL,NULL,53.30,54.75,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',175.00,NULL,NULL,57.50,60.85,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',180.00,64.45,NULL,63.25,64.75,0,22.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',10.00,3.00,NULL,7.60,8.50,0,17.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',12.50,5.00,NULL,5.10,5.90,0,89.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',15.00,2.32,NULL,2.75,3.40,0,162.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',17.50,0.80,NULL,0.75,1.10,0,188.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,0.25,0,567.00,'2014-05-29 00:00:00'),('COTY','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,609.00,'2014-06-15 00:00:00'),('COTY','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.20,0.50,0,782.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',20.00,2.33,NULL,1.75,2.30,0,23.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',15.00,3.20,NULL,2.80,3.50,0,449.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',17.50,0.95,NULL,1.30,1.55,0,577.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',12.50,0.25,NULL,0.10,0.35,0,23.00,'2014-05-29 00:00:00'),('COTY','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.20,0.50,0,623.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.80,1.15,0,134.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',20.00,4.20,NULL,2.35,2.80,0,10.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',25.00,9.00,NULL,6.80,7.70,0,21.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',30.00,14.00,NULL,11.50,12.70,0,10.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',17.50,1.67,0.04,1.70,1.80,8,2.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',17.50,1.30,-0.07,1.20,1.40,8,10.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.90,17.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',82.50,NULL,NULL,7.00,10.40,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.70,7.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',87.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',90.00,2.80,0.40,2.55,2.85,10,63.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',92.50,1.70,0.37,1.35,1.65,5,84.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',95.00,0.61,NULL,0.60,0.85,0,93.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',97.50,0.46,NULL,0.25,0.45,0,616.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',100.00,0.32,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.20,0.40,0,17.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',82.50,0.85,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',85.00,0.95,NULL,0.65,0.90,0,50.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',87.50,1.30,NULL,1.20,1.45,0,24.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',90.00,2.20,-0.15,2.10,2.30,0,3024.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',92.50,4.00,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',95.00,5.20,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',97.50,8.60,NULL,7.10,7.50,0,4.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.20,21.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.30,26.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.30,31.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',50.00,37.00,NULL,39.20,43.20,0,1.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',55.00,NULL,NULL,34.20,38.00,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',60.00,NULL,NULL,29.20,33.00,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',62.50,NULL,NULL,26.40,30.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',65.00,26.00,NULL,23.90,28.10,0,188.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',67.50,24.10,NULL,21.50,25.60,0,106.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',70.00,21.19,NULL,19.00,23.20,0,56.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',72.50,13.13,NULL,16.70,20.80,0,717.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',75.00,16.30,NULL,15.40,18.50,0,984.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',77.50,14.20,0.60,13.40,16.20,0,365.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',80.00,12.80,1.50,11.40,13.20,2,167.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',82.50,7.10,NULL,9.40,10.00,0,31.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',85.00,8.10,NULL,7.50,8.00,0,1162.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',87.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',90.00,4.48,-0.16,4.40,4.80,1,22.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',92.50,2.95,NULL,3.20,3.60,0,43.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',95.00,2.40,NULL,2.25,2.55,0,236.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',97.50,1.25,NULL,1.50,1.90,0,35.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',100.00,1.05,NULL,0.95,1.30,0,2777.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.35,0.60,0,71.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',110.00,0.25,NULL,0.10,0.30,0,360.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',50.00,0.08,0.03,0.05,0.15,29,1445.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.05,0.20,15,619.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',60.00,0.15,NULL,0.10,0.15,0,271.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',62.50,0.15,NULL,0.10,0.30,0,110.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',65.00,0.22,NULL,0.15,0.30,0,125.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',67.50,0.25,NULL,0.20,0.45,0,668.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',70.00,0.30,NULL,0.25,0.55,0,181.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',72.50,0.45,NULL,0.40,0.65,0,120.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',75.00,0.80,NULL,0.60,0.95,0,404.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',77.50,0.95,NULL,0.85,1.20,0,55.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',80.00,1.35,NULL,1.20,1.55,0,1798.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',82.50,1.70,NULL,1.70,2.05,0,490.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',85.00,2.65,-0.05,2.35,2.70,1,2103.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',87.50,3.40,-0.10,3.20,3.40,2,440.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',90.00,4.50,NULL,4.30,4.50,0,126.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',92.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',95.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.70,21.90,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',30.00,32.30,NULL,59.20,63.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',35.00,31.00,NULL,54.20,58.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',40.00,29.80,NULL,49.20,53.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',45.00,24.40,NULL,43.90,48.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',50.00,21.84,NULL,38.90,41.50,0,11.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',52.50,20.50,NULL,36.70,40.60,0,5.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',55.00,15.20,NULL,34.20,38.00,0,12.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',57.50,30.60,NULL,31.40,35.60,0,10.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',60.00,28.40,NULL,29.00,33.00,0,30.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',62.50,8.60,NULL,26.50,30.60,0,101.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',65.00,26.00,-2.00,24.10,28.00,2,228.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',67.50,23.00,NULL,21.70,25.60,0,162.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',70.00,22.00,NULL,19.50,23.20,0,276.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',72.50,15.00,NULL,17.10,21.20,0,57.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',75.00,17.00,NULL,15.50,18.10,0,487.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',77.50,15.00,NULL,14.10,15.60,0,231.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',80.00,12.60,-0.40,12.30,12.80,4,353.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',82.50,10.42,NULL,10.40,10.90,0,286.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',85.00,8.70,NULL,8.70,9.20,0,133.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',87.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',90.00,5.80,NULL,5.70,6.20,0,1686.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',92.50,4.30,NULL,4.50,5.00,0,199.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',95.00,3.40,NULL,3.50,3.90,0,249.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',100.00,1.90,NULL,1.90,2.25,0,93.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',105.00,1.30,NULL,0.95,1.35,0,191.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.45,0.75,0,6.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.05,0.10,0,60.00,'2014-06-15 00:00:00'),('COV','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,257.00,'2014-06-15 00:00:00'),('COV','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,30,1077.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,28,1543.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',52.50,0.10,NULL,0.10,0.15,0,206.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',55.00,0.15,NULL,0.10,0.15,0,256.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',57.50,0.15,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',60.00,0.30,0.08,0.15,0.40,4,241.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.20,0.45,0,156.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.30,0.65,0,157.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',67.50,0.60,NULL,0.45,0.80,0,191.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',70.00,4.10,NULL,0.65,1.00,0,200.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',72.50,1.10,NULL,0.90,1.25,0,129.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',75.00,1.15,NULL,1.15,1.55,0,105.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',77.50,1.75,NULL,1.55,1.95,10,57.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',80.00,2.20,NULL,2.05,2.45,0,1010.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',82.50,3.42,NULL,2.70,3.10,0,149.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',87.50,4.80,NULL,4.40,4.80,0,44.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',90.00,5.80,NULL,5.50,6.00,0,20.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',92.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',95.00,8.60,NULL,8.30,8.70,0,187.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',30.00,69.20,NULL,68.20,72.80,0,14.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',32.50,NULL,NULL,65.70,70.30,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',35.00,65.00,NULL,63.20,67.80,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.70,65.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',40.00,60.00,NULL,58.20,62.80,0,4.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',42.50,NULL,NULL,55.70,60.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',45.00,29.60,NULL,53.20,57.90,0,4.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',47.50,21.50,NULL,50.70,55.40,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',50.00,27.50,NULL,48.20,52.90,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',52.50,NULL,NULL,45.60,50.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',55.00,17.50,NULL,43.20,47.90,0,5.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',57.50,19.20,NULL,40.70,45.30,0,24.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',60.00,19.00,NULL,38.20,42.80,0,46.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',62.50,20.20,NULL,35.70,40.30,0,32.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',65.00,38.39,NULL,33.30,37.90,0,133.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',67.50,15.40,NULL,30.80,35.50,0,157.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',70.00,30.40,NULL,28.30,33.00,0,241.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',72.50,9.70,NULL,25.90,30.50,0,251.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',75.00,7.60,NULL,23.40,28.00,0,264.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',77.50,6.10,NULL,21.00,25.80,0,25.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',80.00,4.90,NULL,18.80,23.40,0,228.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',85.00,2.70,NULL,14.60,19.10,0,138.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',90.00,12.21,NULL,12.30,13.50,0,170.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.40,0.60,0,37.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','C',100.00,6.50,NULL,6.00,7.00,0,64.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.05,0.25,0,267.00,'2014-05-29 00:00:00'),('COV1','2015-01-17 00:00:00','P',52.50,1.65,NULL,0.10,0.25,0,12.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.10,0.35,0,47.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.15,0.40,0,49.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.05,0.25,0,158.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.05,0.35,0,58.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',65.00,0.57,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',67.50,0.20,NULL,0.15,0.50,0,37.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',70.00,0.20,NULL,0.20,0.60,0,48.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',72.50,0.40,NULL,0.30,0.75,0,48.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',75.00,0.25,NULL,0.40,0.90,0,42.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',77.50,2.80,NULL,0.55,1.10,0,29.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',80.00,3.70,NULL,0.75,1.35,0,26.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',85.00,1.45,NULL,1.40,2.05,0,42.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',90.00,2.40,NULL,2.35,3.00,0,18.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',100.00,7.60,NULL,5.90,6.70,0,34.00,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','C',2.50,1.80,NULL,1.50,1.85,0,32.00,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.05,0.20,0,403.00,'2014-06-15 00:00:00'),('COWN','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('COWN','2014-10-18 00:00:00','P',5.00,1.25,NULL,0.75,1.00,0,183.00,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','P',7.50,2.90,NULL,3.00,3.70,0,3.00,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','C',5.00,0.20,-0.05,0.15,0.25,100,520.00,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',75.00,NULL,NULL,66.40,68.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',80.00,NULL,NULL,61.40,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',85.00,NULL,NULL,56.40,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',90.00,NULL,NULL,51.40,53.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.50,48.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.60,43.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',105.00,40.60,NULL,36.80,38.30,0,0.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',110.00,29.83,NULL,31.90,33.40,0,20.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',115.00,21.00,NULL,26.90,28.40,0,0.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',120.00,26.37,NULL,21.90,23.40,0,47.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',125.00,20.00,NULL,17.10,18.50,0,22.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',130.00,13.40,-2.60,12.60,13.90,1,26.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',135.00,9.40,-1.70,9.40,10.00,4,92.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',140.00,6.40,-1.60,5.60,6.50,2,90.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',145.00,4.00,NULL,3.10,3.90,0,385.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',150.00,2.80,NULL,1.60,2.15,0,92.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',155.00,1.15,NULL,0.65,1.25,0,39.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',160.00,0.90,NULL,0.10,0.80,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',165.00,3.20,NULL,0.80,1.45,0,11.00,NULL),('CPA','2014-08-16 00:00:00','C',170.00,1.40,NULL,0.45,1.05,0,30.00,NULL),('CPA','2014-08-16 00:00:00','C',175.00,1.35,NULL,0.20,0.80,0,44.00,NULL),('CPA','2014-08-16 00:00:00','C',180.00,1.60,NULL,0.05,0.70,0,12.00,NULL),('CPA','2014-08-16 00:00:00','C',185.00,1.25,NULL,0.80,1.35,0,33.00,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',190.00,0.70,NULL,0.45,1.10,0,26.00,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',195.00,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','P',75.00,0.35,NULL,0.05,0.30,0,52.00,NULL),('CPA','2014-08-16 00:00:00','P',80.00,1.05,NULL,0.15,0.45,0,30.00,NULL),('CPA','2014-08-16 00:00:00','P',85.00,0.55,NULL,0.20,0.80,0,40.00,NULL),('CPA','2014-08-16 00:00:00','P',90.00,0.50,NULL,0.25,0.75,0,30.00,NULL),('CPA','2014-08-16 00:00:00','P',95.00,1.75,NULL,0.35,0.95,0,21.00,NULL),('CPA','2014-08-16 00:00:00','P',100.00,2.00,NULL,0.10,0.90,0,30.00,'2014-06-15 00:00:00'),('CPA','2014-08-16 00:00:00','P',105.00,1.95,NULL,0.10,0.95,0,41.00,'2014-06-15 00:00:00'),('CPA','2014-08-16 00:00:00','P',110.00,0.45,NULL,0.10,0.95,0,69.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',115.00,0.95,NULL,0.10,0.90,0,13.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',120.00,1.70,NULL,0.10,0.90,0,66.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',125.00,0.90,NULL,0.25,1.05,0,129.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',130.00,1.43,NULL,0.95,1.50,0,43.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',135.00,1.81,NULL,2.05,2.45,0,26.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',140.00,3.90,0.50,3.50,4.20,1,97.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',145.00,6.00,NULL,6.10,6.70,0,24.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',150.00,10.50,NULL,9.00,10.20,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',155.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',160.00,19.70,NULL,17.60,18.90,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',165.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',170.00,NULL,NULL,27.10,28.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',175.00,NULL,NULL,31.90,33.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',180.00,44.20,NULL,37.20,38.70,0,18.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',185.00,43.30,NULL,41.90,43.70,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',190.00,NULL,NULL,46.90,48.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',195.00,NULL,NULL,51.90,53.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',200.00,61.40,NULL,56.90,58.70,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',75.00,NULL,NULL,66.20,68.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',80.00,NULL,NULL,61.20,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',85.00,NULL,NULL,56.20,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',90.00,NULL,NULL,51.20,53.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',95.00,NULL,NULL,46.20,48.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',105.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',110.00,34.20,NULL,31.60,33.60,0,6.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',115.00,24.00,NULL,27.10,28.90,0,9.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',120.00,24.10,NULL,23.00,24.40,0,22.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',125.00,NULL,NULL,19.00,20.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',130.00,17.11,NULL,15.20,16.60,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',135.00,10.50,NULL,12.00,13.10,0,168.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',140.00,9.91,NULL,9.10,10.20,0,172.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',145.00,7.80,NULL,6.70,7.90,0,24.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',150.00,5.40,NULL,4.80,6.00,0,17.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',155.00,3.87,NULL,3.50,4.40,0,162.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',160.00,2.65,NULL,2.30,3.20,0,168.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',165.00,2.19,NULL,1.40,2.45,0,17.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',170.00,2.20,NULL,1.10,1.90,0,25.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',180.00,1.95,NULL,0.40,1.25,0,5.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',185.00,1.20,NULL,0.20,1.05,0,58.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',190.00,1.25,NULL,0.05,0.90,0,40.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',195.00,1.85,NULL,0.70,1.40,0,15.00,NULL),('CPA','2014-11-22 00:00:00','C',200.00,0.90,NULL,0.60,1.20,0,10.00,NULL),('CPA','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',80.00,0.45,NULL,0.10,1.05,0,20.00,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.15,1.10,0,NULL,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',90.00,0.30,NULL,0.05,1.00,0,20.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',95.00,1.00,NULL,0.10,1.05,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',100.00,1.65,NULL,0.20,1.10,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.35,1.25,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',110.00,1.10,NULL,0.60,1.55,0,2.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',115.00,2.25,NULL,1.05,1.95,0,256.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',120.00,7.00,NULL,1.70,2.55,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',125.00,4.60,NULL,2.60,3.40,0,11.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',130.00,5.00,NULL,3.90,4.80,0,16.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',135.00,5.50,NULL,5.60,6.70,0,163.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',140.00,8.90,NULL,7.80,8.80,0,16.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',145.00,16.30,NULL,10.30,11.40,0,5.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',150.00,20.25,NULL,13.40,14.60,0,109.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',155.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',160.00,32.10,NULL,20.60,22.10,0,68.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',165.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',170.00,NULL,NULL,29.20,30.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',175.00,NULL,NULL,33.80,35.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',180.00,45.80,NULL,38.50,40.20,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',185.00,50.10,NULL,43.10,45.10,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',190.00,55.20,NULL,47.90,50.00,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',195.00,NULL,NULL,52.80,54.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',200.00,NULL,NULL,57.70,59.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',80.00,NULL,NULL,61.20,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',85.00,NULL,NULL,56.20,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',90.00,NULL,NULL,51.20,53.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',95.00,NULL,NULL,46.20,48.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',105.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',110.00,31.70,NULL,32.00,33.90,0,30.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',115.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',120.00,24.80,NULL,23.60,25.20,0,19.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',125.00,16.27,NULL,19.80,21.30,0,1.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',130.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',135.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',140.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',145.00,9.00,NULL,7.70,9.00,0,2.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',150.00,7.60,NULL,6.20,7.20,0,126.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',155.00,5.12,0.22,4.50,5.60,1,17.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',160.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',165.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',170.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',175.00,1.85,0.05,1.25,2.00,1,7.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.75,1.55,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.35,1.20,0,NULL,'2014-06-15 00:00:00'),('CPA','2015-01-17 00:00:00','P',90.00,0.95,NULL,0.15,1.10,0,10.00,'2014-06-15 00:00:00'),('CPA','2015-01-17 00:00:00','P',95.00,0.95,NULL,0.25,1.15,0,10.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',110.00,2.00,NULL,1.50,2.40,0,11.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',115.00,4.30,NULL,2.20,3.10,0,3.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',120.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',125.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',130.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',135.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',140.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',145.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',150.00,16.50,NULL,15.10,16.50,0,78.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',155.00,25.20,NULL,18.70,20.00,0,4.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',160.00,29.80,NULL,22.30,23.90,0,7.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',165.00,NULL,NULL,26.40,27.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',170.00,NULL,NULL,30.60,32.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',175.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',180.00,NULL,NULL,39.60,41.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',185.00,NULL,NULL,43.80,45.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',190.00,NULL,NULL,48.60,50.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',195.00,63.10,NULL,53.40,55.40,0,10.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',105.00,NULL,NULL,36.50,38.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',110.00,NULL,NULL,32.20,33.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',115.00,NULL,NULL,28.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',120.00,NULL,NULL,24.20,25.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',125.00,NULL,NULL,20.70,22.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',130.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',135.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',140.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',145.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',150.00,8.90,NULL,7.20,8.30,0,1.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',155.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',160.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',170.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',175.00,NULL,NULL,1.85,2.75,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',180.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',190.00,NULL,NULL,0.60,1.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',110.00,2.25,0.20,2.20,2.35,5,3.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',115.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',125.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',140.00,10.80,NULL,10.80,12.10,0,2.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',150.00,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',155.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',160.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',165.00,NULL,NULL,27.60,29.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',170.00,NULL,NULL,31.70,33.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',175.00,NULL,NULL,36.00,37.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',180.00,NULL,NULL,40.40,42.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',185.00,NULL,NULL,45.00,46.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',190.00,NULL,NULL,49.50,51.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',28.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,16.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',31.00,13.10,NULL,14.30,15.30,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',32.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',33.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',36.00,8.30,NULL,9.40,10.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',37.00,9.10,NULL,8.50,9.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',38.00,7.03,NULL,7.50,8.20,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',39.00,3.09,NULL,6.50,7.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',40.00,5.85,NULL,5.60,6.20,0,32.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',41.00,5.07,NULL,4.60,5.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',42.00,4.10,NULL,3.70,4.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',43.00,3.00,NULL,2.80,3.30,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',44.00,2.38,NULL,2.05,2.50,0,268.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',45.00,1.66,NULL,1.65,1.80,0,958.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',46.00,1.05,0.10,1.10,1.20,28,926.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',47.00,0.70,NULL,0.75,0.85,1,602.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',48.00,0.50,NULL,0.50,0.65,2,1309.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',49.00,0.45,NULL,0.30,0.55,0,1985.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.25,0.40,0,9083.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.25,0,46.00,NULL),('CPB','2014-08-16 00:00:00','P',37.00,0.05,NULL,0.05,0.25,0,41.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',38.00,0.45,NULL,0.05,0.25,0,26.00,NULL),('CPB','2014-08-16 00:00:00','P',39.00,2.15,NULL,0.10,0.30,0,6.00,NULL),('CPB','2014-08-16 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,753.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',41.00,0.24,NULL,0.05,0.30,0,258.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.10,0.15,0,143.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.15,0.40,0,158.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',44.00,0.48,NULL,0.35,0.60,0,113.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.70,0.90,0,325.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',46.00,1.35,NULL,1.10,1.25,0,298.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',47.00,2.05,NULL,1.75,1.90,0,285.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',48.00,2.80,NULL,2.50,2.85,0,64.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',55.00,10.40,NULL,8.90,9.70,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',28.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',29.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',31.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',32.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',33.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',34.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',36.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',37.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',38.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',39.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',41.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',42.00,3.80,NULL,4.10,4.80,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',43.00,3.01,NULL,3.40,4.00,0,22.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',44.00,3.05,NULL,2.80,3.30,0,59.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',45.00,2.36,NULL,2.20,2.65,0,487.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',46.00,1.86,NULL,1.80,2.15,0,317.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',47.00,1.55,NULL,1.40,1.70,5,3857.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',48.00,1.15,NULL,1.05,1.35,0,2915.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',49.00,1.05,NULL,0.80,1.10,0,37.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',50.00,0.60,NULL,0.60,0.85,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CPB','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CPB','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',35.00,0.24,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',36.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',37.00,0.50,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',38.00,0.30,NULL,0.10,0.35,0,81.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',39.00,0.40,NULL,0.25,0.45,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.35,0.60,0,14.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',41.00,0.57,NULL,0.55,0.80,0,17.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',42.00,1.20,NULL,0.70,1.00,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',43.00,1.18,NULL,1.00,1.30,0,147.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',44.00,1.40,NULL,1.30,1.65,0,71.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',45.00,1.92,NULL,1.70,2.10,0,121.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',46.00,2.20,NULL,2.20,2.70,0,32.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',47.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',48.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',49.00,4.70,NULL,4.10,4.70,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',50.00,6.60,NULL,4.90,5.50,0,10.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',18.00,28.10,NULL,27.20,28.30,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.10,26.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.10,23.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',25.00,22.50,NULL,20.10,21.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',26.00,NULL,NULL,19.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.30,18.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',30.00,14.38,NULL,15.30,16.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',32.00,13.19,NULL,13.30,14.40,0,8.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',35.00,10.95,NULL,10.40,11.30,0,67.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',37.00,9.13,NULL,8.60,9.40,0,22.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',40.00,6.13,NULL,5.90,6.60,0,286.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',42.00,4.40,NULL,4.40,5.00,0,406.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',43.00,3.86,NULL,3.70,4.30,0,238.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',44.00,2.60,NULL,3.00,3.60,0,15.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',45.00,2.70,NULL,2.45,2.90,0,1024.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',46.00,1.45,NULL,2.00,2.40,0,309.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',47.00,1.65,NULL,1.60,1.90,0,1212.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',48.00,1.32,NULL,1.20,1.55,0,160.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',49.00,1.00,NULL,0.70,1.05,0,10.00,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','C',50.00,0.84,NULL,0.70,0.95,0,5603.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.10,0.50,0,71.00,'2013-05-01 00:00:00'),('CPB','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.05,0.25,0,170.00,'2014-05-29 00:00:00'),('CPB','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.05,0.50,0,1040.00,'2013-05-01 00:00:00'),('CPB','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CPB','2015-01-17 00:00:00','P',32.00,0.20,NULL,0.05,0.30,0,286.00,NULL),('CPB','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','P',35.00,0.26,NULL,0.10,0.45,0,468.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',37.00,0.87,NULL,0.25,0.50,0,391.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',39.00,1.05,NULL,0.45,0.70,0,2070.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.55,0.90,0,3274.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',41.00,0.80,NULL,0.75,1.05,0,78.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',42.00,1.35,NULL,1.05,1.35,0,2516.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',43.00,1.40,NULL,1.30,1.65,0,2060.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',44.00,2.00,NULL,1.70,2.00,0,150.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',45.00,2.41,NULL,2.20,2.60,0,327.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',46.00,2.80,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',47.00,3.10,NULL,3.20,3.70,0,617.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',48.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',49.00,5.00,NULL,4.50,5.10,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',50.00,8.50,NULL,5.20,6.00,0,14.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',55.00,11.00,NULL,9.60,10.40,0,6.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.30,15.40,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',24.00,NULL,NULL,21.20,22.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',26.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',27.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',28.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',29.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',31.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',32.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',38.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',39.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',42.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',43.00,3.70,NULL,3.80,4.40,0,7.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',44.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',45.00,2.90,NULL,2.60,3.10,0,3.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',46.00,1.95,NULL,2.05,2.65,0,9.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',47.00,1.58,NULL,1.75,2.45,0,8.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',48.00,1.20,NULL,1.30,2.10,0,3.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',49.00,1.17,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',45.00,2.73,NULL,2.25,2.95,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',47.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',48.00,4.30,NULL,4.00,4.50,0,13.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',49.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',10.00,1.96,NULL,1.45,1.65,0,43.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.30,0.50,0,162.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',10.00,0.43,NULL,0.05,0.40,0,300.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.25,1.65,0,25.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',2.50,7.80,NULL,8.30,9.50,0,1.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',5.00,6.50,NULL,5.80,7.00,0,128.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',7.50,4.40,NULL,3.60,4.40,0,748.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',10.00,2.10,NULL,1.75,2.00,0,4214.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',12.50,0.94,NULL,0.60,0.85,0,568.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',7.50,0.13,NULL,0.05,0.20,0,685.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.40,0.65,0,5179.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',12.50,1.57,NULL,1.70,1.95,0,15.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.80,7.00,0,13.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',7.50,4.40,NULL,3.60,4.60,0,57.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',10.00,2.70,NULL,2.00,2.55,0,426.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',12.50,1.30,NULL,0.95,1.35,0,830.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',15.00,0.70,NULL,0.50,0.75,0,2228.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',17.50,0.32,NULL,0.05,0.50,0,204.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',7.50,0.34,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('CPE','2015-01-17 00:00:00','P',10.00,0.80,0.09,0.55,0.90,4,82.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',12.50,1.90,NULL,1.90,2.35,0,3.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.95,6.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',17.50,2.85,NULL,2.35,2.60,0,25.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.60,0.90,0,70.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.15,0.30,0,502.00,'2014-06-15 00:00:00'),('CPF','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.90,16.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.40,14.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,6.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',20.00,0.90,NULL,0.95,1.30,0,400.00,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',22.50,0.40,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CPF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.90,3.80,0,2.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',50.00,2.00,NULL,0.85,1.45,0,26.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',45.00,1.15,NULL,1.35,1.75,0,1.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',40.00,8.00,NULL,7.00,8.40,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',45.00,5.50,NULL,3.50,4.20,0,34.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',50.00,1.60,-0.40,1.50,1.95,6,1152.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',55.00,1.00,NULL,0.40,0.90,0,348.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',60.00,0.37,NULL,0.10,0.35,0,537.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',65.00,1.20,NULL,0.25,0.80,0,60.00,'2013-05-01 00:00:00'),('CPHD','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.75,0,20.00,NULL),('CPHD','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.30,0.60,0,50.00,'2014-06-15 00:00:00'),('CPHD','2014-09-20 00:00:00','P',40.00,0.36,NULL,0.50,0.80,0,519.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',45.00,2.05,0.65,2.00,2.35,35,279.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',50.00,7.00,NULL,4.30,5.20,0,93.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',55.00,6.80,NULL,7.80,9.30,0,47.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',25.00,21.60,NULL,20.50,24.00,0,1.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',30.00,18.70,NULL,16.20,18.30,0,6.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',40.00,8.70,NULL,7.90,9.30,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',45.00,4.10,NULL,4.60,6.20,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',50.00,3.95,NULL,2.55,3.40,0,33.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',55.00,2.10,NULL,1.40,1.70,0,71.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-15 00:00:00'),('CPHD','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.30,0.65,0,380.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',40.00,1.75,NULL,1.15,1.70,0,25.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',45.00,2.66,NULL,2.75,3.60,0,56.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.00,19.20,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-10-18 00:00:00','C',2.50,1.85,NULL,1.80,2.25,0,10.00,'2014-06-15 00:00:00'),('CPIX','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.05,0.55,0,0.00,'2014-06-15 00:00:00'),('CPIX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-06-15 00:00:00'),('CPIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.50,19.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.30,3.60,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.90,16.60,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.70,27.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',55.00,5.00,NULL,1.00,4.20,0,6.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',60.00,2.30,NULL,0.75,2.25,0,254.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',65.00,2.10,NULL,0.65,1.50,0,47.00,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','C',70.00,1.05,NULL,0.15,0.95,0,119.00,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.15,0.40,0,50.00,'2014-05-29 00:00:00'),('CPLA','2014-09-20 00:00:00','C',80.00,0.45,NULL,0.25,0.55,0,31.00,NULL),('CPLA','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('CPLA','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.10,2.55,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.55,1.40,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','P',50.00,2.00,NULL,0.05,4.20,0,6.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',55.00,4.20,NULL,3.80,4.70,0,52.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',60.00,5.90,NULL,5.30,8.70,0,119.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',65.00,8.40,NULL,9.50,13.40,0,11.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.00,23.00,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.00,32.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',90.00,NULL,NULL,35.40,37.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',95.00,NULL,NULL,39.00,42.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',100.00,NULL,NULL,45.40,47.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.60,21.50,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',50.00,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',55.00,5.70,NULL,2.60,6.80,0,100.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.90,3.20,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',70.00,2.10,NULL,0.25,1.40,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',75.00,1.25,NULL,0.20,1.40,0,3.00,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,1.20,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','P',30.00,0.45,NULL,0.20,0.45,0,1.00,'2014-05-29 00:00:00'),('CPLA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.55,1.90,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','P',45.00,2.05,NULL,0.05,4.20,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.35,5.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',60.00,6.70,NULL,6.90,10.40,0,11.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.10,19.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.40,33.30,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',10.00,1.25,NULL,1.00,4.80,0,17.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',12.50,1.70,-0.25,1.60,1.90,10,20.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',15.00,4.20,0.30,2.00,4.40,10,30.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',17.50,6.50,NULL,4.50,7.00,0,10.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',20.00,9.40,NULL,7.00,9.80,0,20.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',7.50,3.10,NULL,3.20,6.00,0,20.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',10.00,1.20,NULL,1.05,4.80,0,235.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,360.00,NULL),('CPLP','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,180.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',12.50,2.00,NULL,1.60,2.00,0,11.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',15.00,3.90,NULL,1.80,4.50,0,10.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.05,0.70,0,94.00,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',7.50,0.10,-0.15,0.05,0.15,1,11.00,NULL),('CPLP','2014-12-20 00:00:00','P',10.00,0.50,0.15,0.35,0.60,3,66.00,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',23.00,0.60,NULL,0.65,0.75,868,907.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',24.00,0.24,NULL,0.25,0.35,0,360.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.10,0.15,0,38.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.25,0.30,0,53.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',25.00,1.50,NULL,2.00,2.15,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',12.00,8.10,NULL,10.30,11.10,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',13.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',17.00,3.00,NULL,5.50,6.20,0,186.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',18.00,1.95,NULL,4.60,5.20,0,3.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',19.00,1.75,NULL,3.60,4.20,0,20.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',20.00,3.00,NULL,3.10,3.30,0,13.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',21.00,1.00,NULL,2.20,2.35,0,25.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',22.00,2.15,NULL,1.40,1.55,0,569.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',23.00,1.25,NULL,0.80,0.95,0,154.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',24.00,0.50,NULL,0.40,0.55,0,1020.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.20,0.30,0,1614.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',26.00,0.14,NULL,0.10,0.15,0,744.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',27.00,0.20,NULL,0.10,0.20,0,17.00,'2014-06-15 00:00:00'),('CPN','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CPN','2014-09-20 00:00:00','P',17.00,0.70,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('CPN','2014-09-20 00:00:00','P',18.00,0.18,NULL,0.05,0.15,0,142.00,'2014-05-29 00:00:00'),('CPN','2014-09-20 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,123.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.15,0,3829.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',21.00,0.25,NULL,0.20,0.30,0,145.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',22.00,0.51,NULL,0.40,0.50,0,115.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',23.00,0.95,NULL,0.80,0.90,0,449.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',24.00,1.65,NULL,1.35,1.50,0,26.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',22.00,2.50,NULL,1.80,2.00,0,3.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',23.00,1.21,NULL,1.25,1.40,0,40.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',24.00,1.30,NULL,0.80,0.95,0,669.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',25.00,0.90,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',26.00,0.43,NULL,0.30,0.40,0,5.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',27.00,0.46,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CPN','2014-12-20 00:00:00','P',16.00,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.20,0.25,0,6.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.30,0.40,0,25.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',22.00,0.89,NULL,0.80,0.95,0,51.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',23.00,1.35,NULL,1.20,1.35,0,39.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',24.00,1.50,NULL,1.75,1.95,0,36.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',25.00,2.70,NULL,2.45,2.65,0,19.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',26.00,3.40,NULL,3.20,3.40,0,20.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',27.00,4.60,NULL,4.10,4.30,0,10.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',28.00,5.10,NULL,5.00,5.20,0,32.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',35.00,1.35,NULL,1.15,1.35,0,334.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,511.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.10,0.35,0,33.00,'2013-05-01 00:00:00'),('CPRT','2014-08-16 00:00:00','P',30.00,0.28,NULL,0.10,0.30,0,198.00,'2014-05-29 00:00:00'),('CPRT','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.50,0.65,0,514.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',40.00,4.80,NULL,3.90,4.60,0,105.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',50.00,14.80,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',30.00,6.60,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',35.00,2.05,NULL,2.10,2.30,0,33.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',40.00,0.75,NULL,0.35,0.60,0,36.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CPRT','2014-11-22 00:00:00','C',50.00,0.25,NULL,0.05,0.30,0,11.00,'2013-05-01 00:00:00'),('CPRT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPRT','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.10,0.45,0,44.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',35.00,1.70,NULL,1.35,1.55,0,149.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',40.00,4.50,NULL,4.20,5.10,0,15.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',50.00,14.80,NULL,13.50,15.00,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',35.00,2.53,NULL,2.50,3.10,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',40.00,0.85,NULL,0.70,1.10,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',35.00,1.85,0.05,1.65,2.00,2,8.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',40.00,4.25,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,5.90,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','C',2.50,0.60,NULL,0.50,0.75,15,636.00,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',2.50,0.89,NULL,0.45,0.85,0,134.00,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','C',2.50,0.76,0.11,0.55,0.95,20,422.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',2.50,0.90,0.05,0.75,0.90,19,30.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,26.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.30,21.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',65.00,3.10,NULL,3.00,3.60,0,17.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',70.00,1.90,NULL,1.45,1.80,0,8.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',75.00,0.90,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',55.00,1.10,NULL,0.75,0.95,0,9.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.40,17.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.30,26.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',50.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',60.00,7.50,NULL,6.20,6.90,0,5.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',65.00,3.40,NULL,3.70,4.20,0,64.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',70.00,2.00,NULL,1.95,2.40,0,914.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',75.00,0.80,NULL,1.00,1.30,0,517.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',80.00,0.50,NULL,0.45,0.70,0,45.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',40.00,0.60,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('CPSI','2014-09-20 00:00:00','P',45.00,0.23,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.40,0.65,0,33.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',55.00,1.80,NULL,1.20,1.50,0,76.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',60.00,2.20,NULL,2.75,3.10,0,65.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',65.00,4.40,NULL,5.10,5.60,0,14.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',70.00,11.97,NULL,8.30,8.90,0,15.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',90.00,NULL,NULL,24.20,27.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.20,31.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',50.00,13.50,NULL,14.80,15.50,0,10.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',60.00,6.90,NULL,8.00,8.60,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',65.00,6.40,NULL,5.50,6.10,0,26.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',70.00,4.37,NULL,3.60,4.20,0,108.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',75.00,3.20,NULL,2.35,2.85,0,31.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',90.00,0.65,NULL,0.50,0.85,0,3.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',40.00,0.33,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.65,1.00,0,42.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',50.00,3.80,NULL,1.45,1.85,0,1.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',55.00,2.90,NULL,2.80,3.30,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',60.00,6.20,NULL,4.80,5.30,0,110.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',65.00,7.60,NULL,7.40,8.00,0,6.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.15,1.30,0,50.00,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',2.50,4.76,NULL,5.00,6.30,0,17.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',5.00,2.50,NULL,2.70,3.20,0,82.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',7.50,1.00,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,369.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,485.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',7.50,0.70,NULL,0.65,1.00,0,101.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',7.50,1.36,NULL,0.90,1.80,0,25.00,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',10.00,1.00,NULL,0.05,1.75,0,5.00,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPSS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',30.00,NULL,NULL,39.10,43.70,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.10,38.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.30,33.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',60.00,10.70,NULL,9.30,13.10,0,0.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',65.00,5.60,NULL,4.30,8.30,0,0.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',70.00,1.40,NULL,1.55,2.80,0,10.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.15,4.90,0,14.00,NULL),('CPT','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.35,4.90,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-08-16 00:00:00','P',70.00,1.30,NULL,0.70,4.20,0,10.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',40.00,NULL,NULL,29.30,33.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',45.00,NULL,NULL,24.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',50.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',55.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',60.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',65.00,5.70,NULL,4.80,8.80,0,25.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',70.00,2.50,NULL,0.90,5.30,0,13.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.30,4.90,0,11.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,3.10,0,NULL,NULL),('CPT','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',65.00,1.10,NULL,0.05,4.90,0,13.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',75.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',45.00,NULL,NULL,24.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',55.00,NULL,NULL,14.40,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',60.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',65.00,NULL,NULL,5.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',70.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.15,4.60,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.70,12.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',95.00,NULL,NULL,23.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',3.00,7.70,NULL,6.50,7.20,0,1.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',6.00,4.02,NULL,3.70,4.10,0,4.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',7.00,3.60,NULL,2.70,3.00,0,0.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',8.00,2.05,NULL,1.75,1.95,0,29.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',9.00,1.43,NULL,0.80,1.05,0,677.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.20,0.35,0,5808.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.25,0,6425.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',12.00,0.17,NULL,0.05,0.10,0,405.00,'2014-06-15 00:00:00'),('CPWR','2014-08-16 00:00:00','P',8.00,0.21,NULL,0.05,0.25,0,65.00,'2014-05-29 00:00:00'),('CPWR','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,5585.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.35,0.60,0,1966.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',11.00,1.20,NULL,1.15,1.40,0,247.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',12.00,2.05,NULL,2.05,2.35,0,73.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',13.00,3.10,NULL,3.10,3.40,0,80.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',14.00,4.00,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',17.00,6.90,NULL,6.80,7.70,0,0.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',7.00,2.95,NULL,2.70,3.00,0,32.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',8.00,2.05,NULL,1.70,2.00,0,46.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',9.00,1.20,NULL,0.90,1.20,0,27.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',10.00,0.50,NULL,0.40,0.60,0,79.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.10,0.30,0,548.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',12.00,0.15,NULL,0.05,0.20,0,178.00,'2014-06-15 00:00:00'),('CPWR','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CPWR','2014-11-22 00:00:00','P',8.00,0.16,NULL,0.10,0.30,0,3.00,'2014-05-29 00:00:00'),('CPWR','2014-11-22 00:00:00','P',9.00,0.30,NULL,0.20,0.40,0,16.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.65,0.90,0,358.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',11.00,1.33,NULL,1.40,1.65,0,123.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',13.00,2.80,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',14.00,3.90,NULL,4.20,4.50,0,68.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',15.00,4.80,NULL,5.00,5.70,0,24.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',17.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',7.00,3.82,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',9.00,1.35,NULL,0.95,1.20,0,4.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',10.00,0.65,NULL,0.60,0.75,0,47.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',11.00,0.50,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',10.00,0.85,NULL,0.85,1.10,0,40.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',11.00,1.70,0.32,1.60,1.85,10,25.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',8.00,4.60,NULL,2.30,2.85,0,3.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',9.00,3.10,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.70,0.90,0,15.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',11.00,0.40,NULL,0.20,0.45,0,235.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.30,0,127.00,'2014-06-15 00:00:00'),('CQB','2014-08-16 00:00:00','C',13.00,0.85,NULL,0.40,0.65,0,144.00,NULL),('CQB','2014-08-16 00:00:00','C',14.00,0.50,NULL,0.15,0.40,0,12.00,NULL),('CQB','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.40,0,3.00,'2013-05-01 00:00:00'),('CQB','2014-08-16 00:00:00','C',16.00,0.18,NULL,0.05,0.35,0,20.00,'2013-05-01 00:00:00'),('CQB','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CQB','2014-08-16 00:00:00','P',10.00,0.38,0.08,0.25,0.45,10,902.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',11.00,0.90,NULL,0.50,1.10,0,1672.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',12.00,1.35,NULL,1.45,1.80,0,16.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',13.00,1.38,NULL,2.25,2.75,0,21.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.35,4.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',6.00,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',7.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',8.00,2.65,NULL,2.45,2.90,0,1.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',9.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',10.00,1.05,NULL,1.05,1.35,0,114.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',11.00,0.65,NULL,0.55,0.85,0,322.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',12.00,0.35,NULL,0.25,0.40,0,34.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',13.00,0.27,NULL,0.05,0.35,0,8.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',14.00,0.85,NULL,0.05,0.30,0,88.00,'2014-05-29 00:00:00'),('CQB','2014-11-22 00:00:00','C',15.00,0.50,NULL,0.20,0.60,0,30.00,NULL),('CQB','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CQB','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',9.00,0.50,NULL,0.10,0.60,0,11.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',10.00,0.82,NULL,0.50,0.85,0,30.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',11.00,1.20,NULL,1.05,1.40,0,2.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',12.00,1.30,NULL,1.70,2.10,0,20.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.85,4.50,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.85,6.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',16.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',17.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',3.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',9.00,2.20,NULL,1.80,2.35,0,5.00,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',11.00,0.85,NULL,0.65,1.10,0,4.00,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',14.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',19.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',10.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',20.00,2.94,NULL,3.80,4.50,0,54.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',22.50,2.80,NULL,1.75,2.40,0,39.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',25.00,1.50,NULL,0.60,1.05,0,81.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.10,0.25,0,47.00,'2014-06-15 00:00:00'),('CQH','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('CQH','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',22.50,1.23,NULL,0.65,0.95,0,7.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',25.00,1.70,NULL,1.75,2.25,0,14.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',20.00,7.05,NULL,3.80,4.70,0,1.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',22.50,4.00,NULL,2.25,2.85,0,20.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.00,1.55,0,33.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',30.00,0.35,NULL,0.10,0.35,0,146.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.65,0,37.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',22.50,0.80,NULL,1.00,1.40,0,20.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.80,34.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,29.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.90,24.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.80,19.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.40,4.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.40,1.40,11,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.60,9.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.40,19.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.40,29.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,33.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.70,38.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.80,29.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.90,23.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',55.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',65.00,7.60,NULL,7.30,9.60,0,0.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',70.00,5.00,NULL,3.40,5.10,0,20.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',75.00,2.00,NULL,0.30,1.95,0,70.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.05,1.90,0,63.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',85.00,0.65,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,2.80,0,NULL,'2013-05-01 00:00:00'),('CR','2014-09-20 00:00:00','P',60.00,1.17,NULL,0.05,4.90,0,10.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',65.00,1.95,NULL,0.50,4.80,0,70.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',70.00,2.25,NULL,1.35,4.90,0,112.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.80,14.90,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.90,28.60,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',55.00,NULL,NULL,16.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',60.00,12.60,NULL,11.20,15.30,0,5.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',65.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',70.00,5.50,NULL,4.70,7.70,0,12.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',75.00,3.50,NULL,0.90,3.90,0,10.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',80.00,1.85,NULL,0.35,4.20,0,32.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','C',85.00,0.25,NULL,0.60,4.90,0,40.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','C',90.00,1.00,NULL,0.10,4.90,0,10.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','P',60.00,0.75,NULL,0.35,1.10,0,20.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.20,1.95,16,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',70.00,3.00,NULL,2.50,3.60,2,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',75.00,NULL,NULL,4.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',80.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',95.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('CRAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.70,0,NULL,NULL),('CRAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('CRAI','2014-08-16 00:00:00','P',22.50,1.10,NULL,0.25,0.60,0,444.00,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',25.00,3.00,NULL,1.20,1.65,0,1077.00,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',25.00,3.88,NULL,3.30,4.60,0,10.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',30.00,1.70,0.05,1.10,1.70,0,48.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.30,0.60,0,3.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',22.50,0.50,-0.32,0.35,0.75,10,5.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',25.00,1.20,0.45,1.00,1.50,300,17.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',30.00,3.60,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.70,11.80,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',20.00,21.50,NULL,7.70,10.30,0,1.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',22.50,5.10,NULL,5.80,7.80,0,8.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',25.00,5.20,NULL,4.10,5.60,0,43.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',30.00,2.05,-0.95,1.95,2.25,2,537.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',35.00,1.40,NULL,0.85,1.65,0,177.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.30,0.75,0,17.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.10,0.50,0,258.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',50.00,1.35,NULL,0.15,1.05,0,11.00,NULL),('CRAY','2014-10-18 00:00:00','C',55.00,1.05,NULL,0.20,2.10,0,79.00,NULL),('CRAY','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,2.20,0,NULL,'2014-06-15 00:00:00'),('CRAY','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',20.00,0.53,NULL,0.05,0.80,0,187.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',22.50,0.87,NULL,0.75,1.40,0,122.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',25.00,1.45,NULL,1.55,2.30,0,140.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',30.00,4.50,NULL,4.30,5.20,0,80.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',35.00,11.00,NULL,7.20,9.10,0,22.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',40.00,7.48,NULL,11.90,13.50,0,1.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',45.00,NULL,NULL,16.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',55.00,NULL,NULL,25.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',17.50,9.10,NULL,10.20,12.20,0,2.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',20.00,7.80,NULL,8.30,10.10,0,5.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',25.00,4.60,NULL,5.10,6.60,0,10.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',30.00,2.80,NULL,3.20,3.50,0,2.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',35.00,2.20,NULL,1.80,3.20,0,200.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',40.00,1.39,NULL,1.00,1.95,0,16.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.05,0.85,0,22.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',20.00,1.30,NULL,0.55,1.50,0,15.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.30,2.30,0,80.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',25.00,2.90,-1.30,2.40,3.40,15,3.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',30.00,5.00,NULL,5.20,6.20,0,15.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',35.00,8.25,NULL,9.00,10.10,0,5.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-10-18 00:00:00','P',2.50,1.60,NULL,1.25,1.50,0,45.00,'2014-07-08 00:00:00'),('CRDC','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CRDC','2015-01-17 00:00:00','P',2.50,1.45,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('CRDC','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',100.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',101.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',102.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',103.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',104.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',105.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',106.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',107.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',113.00,NULL,NULL,0.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',100.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',101.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',102.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',103.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',104.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',105.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',106.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',107.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',109.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('CRED','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',112.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CRED','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',113.00,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',109.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('CRED','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',111.00,NULL,NULL,0.40,0.60,0,17.00,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',112.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',111.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',113.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',40.00,13.10,NULL,8.65,11.25,0,20.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',41.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',41.50,NULL,NULL,7.25,9.75,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.80,9.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.30,8.75,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.85,8.35,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.40,7.85,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.95,7.35,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.55,6.90,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.15,6.40,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.75,6.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.40,5.50,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.05,5.10,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.76,4.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.42,3.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',48.00,3.47,NULL,2.17,2.38,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',48.50,3.03,-0.02,1.91,2.18,1,5.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',49.00,2.69,-0.29,1.68,1.81,2,7.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',49.50,2.40,NULL,1.47,1.63,0,26.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',50.00,2.84,NULL,1.27,1.45,0,7.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.07,1.28,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',51.00,NULL,NULL,0.91,1.28,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',51.50,2.82,NULL,0.78,1.12,0,3.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',52.00,1.50,0.15,0.69,0.80,0,234.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',52.50,1.17,NULL,0.56,0.75,0,288.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',53.00,0.52,-0.82,0.49,0.61,33,274.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',53.50,0.86,NULL,0.41,0.54,0,200.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',54.00,1.55,NULL,0.34,0.64,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.28,0.71,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',55.00,1.15,NULL,0.25,0.63,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.16,0.49,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',56.50,0.37,NULL,0.15,0.43,0,4.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.11,0.38,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',57.50,0.49,NULL,0.11,0.34,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.16,0.30,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',44.00,0.18,0.01,0.26,0.36,3,4.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.13,0.47,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',45.00,0.74,NULL,0.18,0.53,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.45,0.64,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',46.00,0.69,NULL,0.53,0.77,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.72,0.93,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',47.00,1.36,NULL,0.98,1.09,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',47.50,NULL,NULL,1.07,1.29,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',48.00,1.80,NULL,1.27,1.53,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',48.50,1.06,NULL,1.51,1.75,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',49.00,1.80,1.06,1.80,2.00,8,9.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',49.50,0.82,NULL,2.14,2.24,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',50.00,0.85,NULL,2.36,2.57,0,16.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',50.50,3.26,NULL,2.66,2.93,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',51.00,3.63,NULL,2.74,3.25,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.35,3.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',52.00,2.06,NULL,3.45,4.00,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',53.00,2.04,NULL,3.75,4.85,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',54.00,4.92,NULL,3.60,5.70,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.35,6.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',55.50,NULL,NULL,4.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.20,7.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.65,8.05,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.10,8.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.55,20.50,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',32.50,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',35.00,16.33,NULL,13.75,14.15,0,11.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',37.50,12.65,NULL,11.30,11.85,0,9.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',40.00,12.70,NULL,9.05,9.60,0,769.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.95,7.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',45.00,7.37,0.52,5.15,5.45,0,498.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',47.50,3.75,-1.21,3.60,3.85,19,82.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',50.00,2.50,-1.00,2.45,2.56,71,3696.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',52.50,1.65,-0.70,1.58,1.71,25,1589.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',55.00,1.09,-0.54,1.04,1.15,37,12215.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',57.50,0.72,-0.29,0.62,0.72,57,1715.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',60.00,0.44,-0.17,0.38,0.46,44,3931.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',65.00,0.19,-0.05,0.15,0.19,111,637.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',70.00,0.08,-0.08,0.07,0.19,20,133.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',75.00,0.10,0.08,0.04,0.16,5,12.00,'2014-06-15 00:00:00'),('CREE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.03,0.18,0,NULL,'2014-05-29 00:00:00'),('CREE','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.19,0,101.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',37.50,0.14,0.06,0.10,0.24,0,19.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',40.00,0.34,0.08,0.35,0.41,3,1273.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',42.50,0.73,0.23,0.74,0.79,56,263.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',45.00,1.41,0.46,1.37,1.44,163,2579.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',47.50,2.31,0.61,2.30,2.41,17,363.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',50.00,3.60,0.95,3.60,3.75,34,764.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',52.50,4.49,0.42,5.00,5.40,1,623.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',55.00,5.80,-0.15,6.65,7.35,0,159.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',57.50,9.24,3.05,8.80,9.50,7,71.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',60.00,11.14,NULL,11.15,11.80,0,27.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',65.00,13.60,NULL,16.05,16.50,0,23.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.05,21.40,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.20,25.60,0,NULL,'2014-06-15 00:00:00'),('CREE','2014-09-20 00:00:00','C',30.00,19.31,NULL,18.65,20.10,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',35.00,18.10,NULL,13.85,14.35,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',40.00,12.00,NULL,9.35,9.95,0,9.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',42.50,11.35,NULL,7.35,8.05,0,47.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',45.00,6.00,-1.30,5.65,6.25,17,239.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',47.50,4.30,-1.15,4.15,4.35,15,833.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',50.00,3.10,-0.90,3.00,3.25,17,967.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',52.50,2.17,-0.78,2.08,2.15,25,1790.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',55.00,1.49,-0.58,1.43,1.54,40,757.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',57.50,1.02,-0.42,0.96,1.10,4,5292.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',60.00,0.70,-0.28,0.65,0.81,37,966.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',62.50,0.76,0.11,0.43,0.50,0,10851.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',65.00,0.70,NULL,0.29,0.47,0,417.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',67.50,0.37,0.03,0.19,0.33,62,333.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',70.00,0.16,-0.05,0.12,0.20,100,636.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',72.50,0.07,NULL,0.06,0.26,0,83.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',75.00,0.06,NULL,0.03,0.20,0,462.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',80.00,0.04,NULL,0.02,0.13,0,179.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.01,0.12,0,44.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.26,0.49,0,41.00,'2013-05-01 00:00:00'),('CREE','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.01,0.20,0,16.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','P',35.00,0.15,-0.01,0.11,0.25,2,275.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',40.00,0.40,-0.04,0.50,0.66,0,515.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',42.50,1.04,0.30,1.08,1.13,2,963.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',45.00,1.34,0.02,1.68,1.90,5,3035.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',47.50,2.85,0.73,2.71,2.90,42,3309.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',50.00,3.90,0.65,3.95,4.25,12,1666.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',52.50,4.50,NULL,5.45,5.85,0,683.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',55.00,5.84,NULL,7.30,7.70,0,528.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',57.50,8.80,0.82,9.25,9.75,6,301.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',60.00,12.10,NULL,11.30,11.95,0,303.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',62.50,13.00,NULL,13.65,14.25,0,396.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',65.00,14.00,NULL,16.05,16.60,0,355.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',67.50,13.95,NULL,18.55,19.05,0,429.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',70.00,23.55,NULL,21.05,21.45,0,2226.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',72.50,19.40,NULL,23.55,23.90,0,82.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',75.00,21.75,NULL,26.05,26.40,0,28.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',80.00,24.55,NULL,30.30,31.55,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',85.00,NULL,NULL,33.85,36.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',90.00,NULL,NULL,39.70,41.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.75,19.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.00,14.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',40.00,9.10,NULL,9.60,10.30,0,16.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',45.00,8.40,0.80,6.05,6.80,0,587.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',50.00,3.60,-0.95,3.55,3.65,709,1459.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',52.50,3.40,NULL,2.53,3.05,0,85.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',55.00,1.95,-0.53,1.81,2.22,21,239.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',57.50,1.50,-0.27,1.24,1.74,5,148.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',60.00,1.30,NULL,0.87,1.38,0,90.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',65.00,0.52,NULL,0.44,0.72,0,35.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',70.00,0.25,-0.07,0.22,0.29,100,120.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',75.00,0.20,NULL,0.08,0.27,0,107.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.20,0.33,0,20.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',40.00,0.62,-0.04,0.75,0.96,0,799.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',45.00,1.69,NULL,1.90,2.36,0,312.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',50.00,4.60,0.80,4.55,4.75,10,220.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',52.50,5.95,1.30,5.95,6.30,22,127.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',55.00,5.50,NULL,7.30,8.10,0,127.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',57.50,9.10,NULL,9.35,10.05,0,27.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',60.00,9.45,NULL,11.50,12.25,0,32.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',65.00,17.65,NULL,16.20,16.80,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.05,21.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',75.00,NULL,NULL,26.05,26.40,0,NULL,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','C',2.50,1.25,NULL,0.30,0.95,0,165.00,'2014-06-15 00:00:00'),('CREG','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.15,0.30,0,50.00,NULL),('CREG','2014-08-16 00:00:00','C',7.50,0.95,NULL,0.05,0.50,0,16.00,'2013-05-01 00:00:00'),('CREG','2014-08-16 00:00:00','P',2.50,0.86,NULL,0.85,1.20,0,211.00,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','P',5.00,1.90,NULL,3.20,3.80,0,20.00,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','P',7.50,4.90,NULL,5.70,6.40,0,28.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','C',2.50,1.30,NULL,0.35,1.25,0,70.00,'2014-06-15 00:00:00'),('CREG','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CREG','2014-11-22 00:00:00','C',7.50,0.32,NULL,0.05,0.70,0,10.00,NULL),('CREG','2014-11-22 00:00:00','P',2.50,1.05,NULL,0.70,1.40,0,89.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','P',5.00,1.40,NULL,2.80,4.00,0,2.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','C',2.50,0.35,NULL,0.25,0.80,0,71.00,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',2.50,1.15,NULL,0.70,1.50,0,20.00,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',67.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',70.00,2.65,NULL,2.15,2.45,0,3.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',72.50,1.30,NULL,1.25,1.75,0,12.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',75.00,1.00,NULL,0.60,1.15,0,101.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',77.50,0.40,NULL,0.10,1.00,0,12.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,2.35,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',67.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',70.00,2.25,NULL,2.50,3.00,0,1.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',72.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.30,16.30,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',62.50,7.50,NULL,7.40,10.20,0,6.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',67.50,8.50,NULL,4.10,4.50,0,5.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',70.00,3.30,NULL,2.75,3.10,0,59.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',72.50,1.90,NULL,1.75,2.10,0,66.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',75.00,1.75,NULL,1.15,1.65,0,565.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',77.50,0.55,NULL,0.50,1.25,0,24.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',80.00,0.75,NULL,0.20,1.00,0,35.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',82.50,0.30,NULL,0.05,0.85,0,30.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',85.00,2.00,NULL,0.50,1.05,0,10.00,NULL),('CRI','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.20,1.10,0,10.00,'2013-05-01 00:00:00'),('CRI','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.80,0,NULL,'2013-05-01 00:00:00'),('CRI','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.30,1.10,0,27.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',62.50,1.35,NULL,0.70,1.20,0,39.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',65.00,2.15,NULL,1.25,1.90,0,65.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',67.50,1.85,NULL,2.05,2.50,0,95.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',70.00,3.50,NULL,3.00,3.70,0,77.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',72.50,5.23,NULL,4.40,5.50,0,117.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',75.00,5.84,NULL,6.00,7.20,0,42.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',77.50,5.00,NULL,7.10,9.20,0,4.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.50,26.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.70,22.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',62.50,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',65.00,8.11,NULL,7.00,8.40,0,26.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',67.50,6.62,NULL,5.60,5.90,0,0.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',70.00,5.09,NULL,4.30,4.60,0,102.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',72.50,3.40,-0.67,3.30,3.50,15,27.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',75.00,3.10,NULL,2.20,3.00,0,1412.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',77.50,1.65,NULL,1.65,2.30,0,3333.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',80.00,1.45,NULL,1.05,1.75,0,58.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',82.50,1.35,NULL,0.60,1.40,0,50.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',85.00,1.41,NULL,0.30,1.00,0,20.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.45,1.25,0,NULL,NULL),('CRI','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('CRI','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,1.00,0,33.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.60,3.60,0,NULL,'2014-06-15 00:00:00'),('CRI','2014-12-20 00:00:00','P',60.00,1.95,NULL,1.45,2.20,0,36.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',62.50,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',65.00,2.91,NULL,2.55,3.80,0,263.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',67.50,4.00,NULL,3.50,4.20,0,21.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',70.00,5.20,NULL,4.70,5.40,0,133.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',72.50,6.75,NULL,5.90,6.80,0,4573.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',75.00,7.91,NULL,7.50,9.20,0,108.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',82.50,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.80,27.70,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',2.50,0.75,NULL,0.70,0.95,0,60.00,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','C',2.50,0.14,NULL,0.05,0.25,0,102.00,'2014-06-15 00:00:00'),('CRIS','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.20,0,792.00,NULL),('CRIS','2014-09-20 00:00:00','P',2.50,0.90,0.10,0.85,1.00,11,151.00,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','P',5.00,3.29,NULL,3.00,3.60,0,64.00,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','C',2.50,0.35,NULL,0.20,0.25,0,1303.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.05,0.35,0,10.00,NULL),('CRIS','2014-12-20 00:00:00','P',2.50,1.00,0.11,0.90,1.10,45,265.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','P',5.00,3.10,NULL,3.10,3.70,0,60.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.55,0.75,10,86.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',35.00,0.26,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',25.00,0.55,0.08,0.50,0.65,10,65.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',30.00,2.29,NULL,2.85,3.40,0,16.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',2.50,NULL,NULL,24.50,25.80,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',5.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',7.50,NULL,NULL,19.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',10.00,7.40,NULL,17.20,18.10,0,5.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',12.50,5.50,NULL,14.70,15.60,0,0.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',15.00,10.10,NULL,12.20,13.10,0,25.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',17.50,3.33,NULL,9.80,10.40,0,16.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',20.00,7.70,NULL,7.40,7.90,0,2552.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',22.50,6.20,NULL,5.10,5.60,0,314.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',25.00,4.00,NULL,3.20,3.70,0,235.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',30.00,1.10,-0.15,1.00,1.20,50,2528.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.25,0.45,0,59.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,2616.00,'2013-05-01 00:00:00'),('CRK','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,44.00,'2014-05-29 00:00:00'),('CRK','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.25,0.45,0,274.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.80,1.10,0,439.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',30.00,3.10,NULL,3.40,3.90,0,76.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',15.00,12.18,NULL,12.20,13.10,0,10.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',17.50,10.00,NULL,9.90,10.40,0,5.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',20.00,9.05,NULL,7.70,8.20,0,23.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',22.50,6.33,NULL,5.70,6.20,0,34.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',25.00,5.40,NULL,4.00,4.50,0,39.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',30.00,2.05,NULL,1.85,2.05,0,756.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',35.00,1.15,NULL,0.75,1.00,0,70.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',40.00,0.50,NULL,0.25,0.45,0,109.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,11.00,'2014-05-29 00:00:00'),('CRK','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.10,0.30,0,8.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',20.00,0.50,NULL,0.35,0.60,0,142.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',22.50,1.06,0.11,0.90,1.15,12,567.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',25.00,1.60,NULL,1.80,2.00,0,549.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',30.00,4.55,0.25,4.50,4.80,5,231.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',35.00,7.10,NULL,8.10,8.70,0,2.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.00,25.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',45.00,9.50,NULL,7.90,10.70,0,5.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',50.00,5.30,NULL,3.60,4.40,0,41.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',55.00,1.54,NULL,0.90,1.35,0,666.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.05,0.50,0,126.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.95,1.40,0,146.00,'2013-05-01 00:00:00'),('CRL','2014-08-16 00:00:00','C',70.00,1.05,NULL,0.30,0.85,0,2.00,'2013-05-01 00:00:00'),('CRL','2014-08-16 00:00:00','P',45.00,0.70,0.30,0.55,1.05,2,30.00,NULL),('CRL','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.25,0.75,0,63.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',55.00,2.65,0.90,2.20,2.90,5,674.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',60.00,9.30,NULL,6.20,7.50,0,27.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',65.00,11.20,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',40.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',50.00,5.46,NULL,4.80,7.40,0,1.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',55.00,2.30,NULL,2.25,2.95,0,182.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',60.00,1.20,NULL,0.80,1.55,0,11.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',65.00,0.50,NULL,0.20,2.00,0,6.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.80,1.45,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.30,0.95,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('CRL','2014-11-22 00:00:00','P',45.00,0.71,NULL,0.35,0.80,0,30.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',50.00,1.95,NULL,1.45,2.05,0,26.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',55.00,5.80,NULL,3.70,4.40,0,15.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',60.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',70.00,NULL,NULL,15.00,17.90,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',75.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',80.00,NULL,NULL,24.30,28.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',85.00,NULL,NULL,29.50,33.40,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',60.00,2.00,NULL,1.45,2.55,0,10.00,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.50,2.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.75,2.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',80.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',49.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',49.50,NULL,NULL,5.65,6.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',50.00,5.50,NULL,5.25,5.85,5,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',50.50,6.10,NULL,4.80,6.45,1,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',51.00,5.65,NULL,4.40,6.25,1,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',51.50,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.65,5.70,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',52.50,NULL,NULL,3.25,4.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.15,4.65,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.72,4.10,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',54.00,NULL,NULL,2.51,2.83,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',54.50,3.86,NULL,2.17,2.51,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',55.00,5.00,NULL,2.11,2.26,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.85,2.01,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',56.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',56.50,2.69,NULL,1.35,1.56,0,17.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',57.00,1.95,-0.98,1.16,1.38,6,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',57.50,2.14,NULL,1.01,1.26,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',58.00,2.04,NULL,0.89,1.05,0,287.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',58.50,1.88,NULL,0.76,0.92,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',59.00,1.95,NULL,0.67,0.80,0,5.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',60.00,0.54,-0.71,0.54,0.59,19,703.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.43,0.57,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',61.00,1.20,NULL,0.38,0.46,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',61.50,0.84,NULL,0.33,0.45,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',62.00,0.74,NULL,0.27,0.40,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',62.50,0.59,NULL,0.24,0.30,0,28.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',63.00,0.72,NULL,0.21,0.26,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',63.50,0.47,NULL,0.18,0.23,0,20.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',64.00,0.21,-0.45,0.16,0.20,20,56.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',65.00,0.47,NULL,0.15,0.17,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',67.00,0.24,NULL,0.08,0.12,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.11,0.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.15,0.49,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.16,0.59,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.48,0.66,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',51.50,0.26,NULL,0.64,0.78,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',52.00,0.45,NULL,0.76,0.91,0,30.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',53.00,0.47,NULL,1.05,1.21,0,30.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',53.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',54.00,0.81,NULL,1.40,1.61,0,29.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',54.50,NULL,NULL,1.49,1.84,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',55.00,0.90,NULL,1.85,1.99,0,12.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',55.50,NULL,NULL,2.08,2.25,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',56.00,1.79,NULL,2.35,2.70,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.63,2.88,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',57.00,1.70,NULL,2.98,3.30,0,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',57.50,1.70,NULL,3.30,3.65,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',58.00,1.84,NULL,3.65,4.00,0,44.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',58.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.00,4.85,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',59.50,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.10,5.75,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',60.50,4.05,NULL,5.60,6.00,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',61.00,NULL,NULL,5.60,6.55,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',61.50,5.85,1.65,6.50,6.90,20,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',62.00,NULL,NULL,6.45,7.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.95,8.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.40,8.95,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.85,9.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',64.50,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.75,10.45,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.70,11.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',67.00,NULL,NULL,9.65,12.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',68.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',30.00,28.20,NULL,24.05,27.40,0,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',35.00,23.33,0.33,19.90,20.45,0,19.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',40.00,19.00,NULL,15.00,15.45,0,125.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',45.00,13.15,NULL,10.10,10.55,0,309.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',50.00,5.95,-1.70,5.55,5.95,10,5620.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',52.50,3.87,-2.13,3.85,4.00,10,2639.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',55.00,2.32,-1.33,2.39,2.46,52,2566.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',57.50,1.31,-0.91,1.37,1.40,304,4361.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',60.00,0.71,-0.53,0.73,0.75,1147,2745.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',62.50,0.36,-0.32,0.37,0.40,225,2917.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',65.00,0.21,-0.16,0.20,0.22,25,2320.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',67.50,0.11,-0.06,0.10,0.13,68,1155.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',70.00,0.06,-0.03,0.06,0.08,165,786.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',72.50,0.09,NULL,0.03,0.06,0,483.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',75.00,0.03,NULL,0.01,0.05,0,1378.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','C',80.00,0.07,0.01,0.06,0.09,22,742.00,NULL),('CRM','2014-08-16 00:00:00','C',85.00,0.02,-0.01,0.02,0.03,6,480.00,'2014-05-29 00:00:00'),('CRM','2014-08-16 00:00:00','C',90.00,0.20,NULL,0.01,0.04,0,308.00,NULL),('CRM','2014-08-16 00:00:00','C',95.00,0.07,NULL,0.01,0.06,0,119.00,'2013-05-01 00:00:00'),('CRM','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.04,0.10,0,50.00,NULL),('CRM','2014-08-16 00:00:00','P',35.00,0.01,NULL,0.01,0.03,0,334.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.04,0.05,0,2026.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',45.00,0.12,0.06,0.12,0.15,107,2559.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',50.00,0.62,0.31,0.59,0.61,386,6891.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',52.50,1.25,0.68,1.18,1.22,233,2538.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',55.00,2.26,0.97,2.17,2.23,67,3982.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',57.50,3.60,1.15,3.55,3.70,21,2312.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',60.00,4.95,1.35,5.35,5.75,21,2027.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',62.50,6.45,1.00,7.50,7.90,3,805.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',65.00,8.01,NULL,9.45,10.25,0,987.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',67.50,15.54,NULL,12.05,12.70,0,378.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',70.00,14.50,NULL,14.55,15.20,0,235.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',72.50,13.10,NULL,17.05,17.60,0,25.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',75.00,19.60,NULL,20.35,22.45,0,171.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',80.00,28.06,NULL,24.70,28.10,0,14.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',85.00,27.85,NULL,29.75,33.10,0,0.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',90.00,32.55,NULL,34.65,38.10,0,0.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',95.00,NULL,NULL,39.65,43.10,0,NULL,'2014-06-15 00:00:00'),('CRM','2014-09-20 00:00:00','C',45.00,13.59,NULL,10.45,10.90,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',52.50,5.10,-2.06,5.00,5.15,13,8.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',55.00,3.70,-1.18,3.60,3.75,9,223.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',57.50,2.60,-0.94,2.55,2.63,111,338.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',60.00,1.73,-0.75,1.73,1.79,296,2171.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',62.50,1.67,NULL,1.11,1.19,0,433.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',65.00,0.73,-0.38,0.71,0.75,307,1728.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',70.00,0.58,NULL,0.27,0.30,0,36.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',45.00,0.49,0.22,0.47,0.51,122,480.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',50.00,1.46,0.55,1.45,1.48,761,4109.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',52.50,2.28,0.68,2.28,2.35,3,481.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',55.00,3.50,1.02,3.35,3.50,114,1992.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',57.50,4.15,0.73,4.75,4.90,33,2081.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',60.00,4.90,NULL,6.40,6.55,0,185.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',62.50,6.05,NULL,8.25,8.60,0,40.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',65.00,7.98,NULL,10.35,10.70,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.65,15.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',25.00,NULL,NULL,28.55,32.45,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.15,27.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',35.00,19.65,NULL,20.00,21.85,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',40.00,18.45,NULL,15.45,15.90,0,69.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',45.00,14.35,NULL,11.15,11.60,0,158.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',50.00,7.85,-1.40,7.70,7.90,8,567.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',52.50,7.90,0.30,6.15,6.35,0,929.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',55.00,4.90,-1.25,4.80,4.95,42,2195.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',57.50,3.70,-1.30,3.70,3.85,14,381.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',60.00,2.88,-0.92,2.80,2.92,8,3438.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',62.50,2.50,-0.34,2.08,2.15,5,1634.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',65.00,1.86,-0.45,1.52,1.60,4,1817.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',67.50,1.11,-0.89,1.09,1.12,581,1249.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',70.00,0.77,-0.43,0.77,0.83,19,724.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',75.00,0.38,-0.40,0.37,0.40,54,631.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',80.00,0.22,NULL,0.16,0.25,0,275.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',85.00,0.08,NULL,0.07,0.14,0,74.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('CRM','2014-11-22 00:00:00','P',30.00,0.06,NULL,0.02,0.08,0,294.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',35.00,0.12,NULL,0.13,0.18,0,241.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',40.00,0.49,0.15,0.45,0.48,30,719.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',45.00,1.18,0.32,1.14,1.21,20,2003.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',50.00,2.22,0.37,2.45,2.52,4,6462.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',52.50,3.10,0.40,3.35,3.50,10,1222.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',55.00,3.54,-0.06,4.50,4.65,0,849.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',57.50,4.35,NULL,5.90,6.00,0,220.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',60.00,5.55,NULL,7.45,7.60,0,1002.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',62.50,6.80,NULL,9.25,9.35,0,201.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',65.00,9.26,NULL,11.15,11.30,0,468.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',67.50,11.67,NULL,13.25,13.40,0,185.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',70.00,13.83,NULL,15.05,15.75,0,214.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',75.00,21.45,NULL,19.35,20.40,0,91.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',80.00,26.35,NULL,23.40,25.40,0,68.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',85.00,26.80,NULL,28.30,30.25,0,7.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',18.75,39.30,NULL,34.70,38.75,0,4.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',20.00,38.05,NULL,34.15,37.50,0,75.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',21.25,33.10,NULL,32.90,36.25,0,11.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',22.50,35.55,NULL,31.00,35.00,0,4.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',23.75,34.93,NULL,30.40,33.75,0,6.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',25.00,27.25,NULL,29.20,32.50,0,38.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',26.25,35.15,NULL,27.25,31.30,0,85.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',27.50,31.65,NULL,27.40,28.10,0,11.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',28.75,NULL,NULL,25.85,27.45,0,12.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',30.00,28.00,NULL,24.95,27.00,0,150.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',31.25,24.00,NULL,23.20,24.65,0,119.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',32.50,24.40,NULL,21.95,24.55,0,75.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',33.75,24.55,NULL,21.35,23.35,0,47.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',35.00,22.12,NULL,20.15,22.15,0,124.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',36.25,19.41,NULL,19.05,21.00,0,1650.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',37.50,21.50,NULL,17.95,19.15,0,90.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',38.75,19.70,NULL,16.85,17.65,0,1246.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',40.00,17.93,NULL,15.80,16.25,0,769.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',41.25,18.19,NULL,14.70,15.15,0,268.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',42.50,16.25,NULL,13.65,14.50,0,1598.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',43.75,11.20,NULL,12.65,13.50,0,1081.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',45.00,14.50,NULL,11.70,12.10,0,4153.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',46.25,12.87,NULL,10.75,11.15,0,386.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',47.50,13.20,NULL,10.05,10.20,0,509.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',48.75,11.85,NULL,9.15,9.35,0,930.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',50.00,9.50,-1.30,8.40,8.50,6,2535.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',52.50,9.20,NULL,6.90,7.00,0,1325.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',55.00,7.10,NULL,5.60,5.70,0,2788.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',57.50,5.75,NULL,4.45,4.55,0,3807.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',60.00,3.95,-0.75,3.50,3.65,5,8053.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',62.50,3.50,NULL,2.74,2.82,0,1689.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',65.00,2.13,-0.66,2.11,2.17,55,3377.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',67.50,2.46,NULL,1.60,1.68,0,1451.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',70.00,1.92,NULL,1.19,1.27,0,2785.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',72.50,1.65,NULL,0.88,0.95,0,1019.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',75.00,0.77,-0.23,0.65,0.70,10,3175.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',80.00,0.52,NULL,0.33,0.42,0,975.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',85.00,0.39,NULL,0.17,0.24,0,1913.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',90.00,0.08,NULL,0.08,0.15,0,413.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',95.00,0.05,NULL,0.03,0.09,0,612.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',18.75,0.05,NULL,0.01,0.04,0,1585.00,'2014-06-15 00:00:00'),('CRM','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.02,0.03,0,2562.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',21.25,0.10,NULL,0.03,0.07,0,1546.00,'2014-06-15 00:00:00'),('CRM','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.01,0.04,0,798.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',23.75,0.12,NULL,0.02,0.06,0,1383.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.03,0.07,0,1908.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',26.25,0.24,NULL,0.04,0.09,0,400.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',27.50,0.09,NULL,0.09,0.11,0,1045.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',28.75,0.29,NULL,0.05,0.12,0,1301.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.09,0.15,0,2143.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',31.25,0.16,NULL,0.10,0.17,0,1412.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.14,0.22,0,12086.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',33.75,0.20,NULL,0.21,0.27,0,990.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.28,0.34,0,5543.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',36.25,0.74,NULL,0.34,0.44,0,660.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',37.50,0.37,NULL,0.46,0.53,0,711.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',38.75,0.63,NULL,0.57,0.65,0,726.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',40.00,0.52,NULL,0.71,0.80,0,2107.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',41.25,0.89,NULL,0.89,0.98,0,495.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',42.50,1.13,0.22,1.12,1.18,123,1767.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',43.75,1.32,0.26,1.34,1.41,4,709.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',45.00,1.58,0.38,1.61,1.68,3,4489.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',46.25,1.73,0.31,1.92,1.99,21,1938.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',47.50,1.65,NULL,2.26,2.33,0,3774.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',48.75,2.05,NULL,2.67,2.73,0,763.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',50.00,3.15,0.79,3.05,3.20,19,5506.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',52.50,3.00,-0.25,4.05,4.20,0,3734.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',55.00,4.20,NULL,5.25,5.40,0,3103.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',57.50,6.35,0.70,6.60,6.75,17,1379.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',60.00,8.25,1.70,8.20,8.30,16,1669.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',62.50,9.95,2.40,9.90,10.00,36,788.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',65.00,10.95,1.45,11.80,11.90,3,909.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',67.50,13.90,2.25,13.65,13.90,36,213.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',70.00,15.65,1.45,15.55,16.15,6,562.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',72.50,19.60,NULL,17.50,18.30,0,43.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',75.00,21.50,NULL,19.30,20.60,0,214.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',80.00,28.00,NULL,24.10,25.45,0,158.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',85.00,32.45,NULL,28.25,30.35,0,99.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',90.00,34.80,NULL,33.15,35.25,0,144.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',95.00,37.55,NULL,38.20,40.95,0,13.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',7.50,0.50,-0.50,0.45,0.75,50,380.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',7.50,0.71,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',2.50,4.60,NULL,4.40,5.20,0,74.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.15,2.65,0,74.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',7.50,0.85,-0.30,0.65,1.05,25,730.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.10,0.30,0,266.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',12.50,0.05,-0.15,0.05,0.15,25,4086.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,659.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',7.50,0.80,NULL,0.75,1.20,0,2620.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',10.00,2.64,NULL,2.45,3.30,0,246.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',12.50,5.70,NULL,4.90,5.70,0,2.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',2.50,5.78,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',5.00,2.60,NULL,2.40,3.30,0,230.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',7.50,1.70,NULL,1.00,1.40,0,116.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.50,0.75,0,578.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.15,0.40,0,715.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CRME','2014-12-20 00:00:00','P',5.00,0.65,NULL,0.35,0.45,0,345.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',7.50,1.32,NULL,1.25,1.75,0,32.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.60,22.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',35.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',40.00,2.75,NULL,0.15,4.50,0,11.00,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',45.00,1.70,NULL,0.20,2.85,0,10.00,NULL),('CRMT','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,2.35,0,NULL,NULL),('CRMT','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,25.00,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',35.00,1.50,NULL,1.65,2.40,5,5.00,'2014-05-29 00:00:00'),('CRMT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.90,22.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.50,19.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,2.75,0,NULL,NULL),('CRMT','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,3.70,0,NULL,NULL),('CRMT','2014-12-20 00:00:00','P',35.00,2.60,NULL,0.85,5.00,0,7.00,'2014-06-15 00:00:00'),('CRMT','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.15,0.40,0,237.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.25,0,883.00,'2013-05-01 00:00:00'),('CRNT','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.15,0.40,0,59.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','P',5.00,2.30,NULL,2.40,2.80,0,63.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','C',2.50,0.50,NULL,0.25,0.50,0,65.00,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('CRNT','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',41.00,0.70,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',42.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',39.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',40.00,2.35,NULL,0.90,1.20,0,7.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',41.00,2.70,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',42.00,0.60,NULL,0.25,0.50,0,157.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',48.00,0.80,NULL,0.15,0.45,0,20.00,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','C',50.00,0.45,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','P',39.00,0.45,NULL,0.20,0.45,0,58.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.60,0.85,0,36.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',41.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',43.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',44.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',46.00,NULL,NULL,5.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',47.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',50.00,8.70,NULL,6.90,11.30,0,0.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',51.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',52.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',53.00,NULL,NULL,10.60,15.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',54.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',39.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',40.00,1.55,NULL,1.45,1.75,0,20.00,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',41.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',42.00,0.66,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',41.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',43.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',44.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',14.00,1.21,NULL,1.10,1.25,0,80.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',15.00,0.75,0.02,0.55,0.70,0,557.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',16.00,0.37,-0.03,0.25,0.35,0,229.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',17.00,0.16,NULL,0.10,0.20,0,29.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',14.00,0.35,-0.05,0.35,0.40,2,93.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',15.00,0.75,0.05,0.75,0.90,1,137.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',17.00,2.20,NULL,2.25,2.45,0,5.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',8.00,6.85,NULL,6.70,6.90,0,259.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',9.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',10.00,4.80,NULL,4.70,4.90,0,1234.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.80,3.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',12.00,3.20,NULL,2.80,3.00,0,47.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',13.00,2.70,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',14.00,1.30,NULL,1.25,1.45,0,70.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',15.00,1.00,NULL,0.75,0.85,0,496.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',16.00,0.55,NULL,0.35,0.55,0,4004.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.15,0.30,0,1114.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',18.00,0.23,NULL,0.05,0.15,0,128.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',19.00,0.50,NULL,0.05,0.15,0,44.00,'2014-06-15 00:00:00'),('CROX','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.15,0,86.00,'2014-05-29 00:00:00'),('CROX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CROX','2014-09-20 00:00:00','C',22.00,0.28,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('CROX','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CROX','2014-09-20 00:00:00','P',10.00,0.16,NULL,0.05,0.15,0,51.00,NULL),('CROX','2014-09-20 00:00:00','P',11.00,0.10,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('CROX','2014-09-20 00:00:00','P',12.00,0.19,NULL,0.10,0.20,0,473.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.20,0.30,0,187.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',14.00,0.50,NULL,0.50,0.60,1,380.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',15.00,1.00,0.15,0.95,1.05,2,2941.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',16.00,1.45,NULL,1.55,1.70,0,381.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',17.00,2.70,NULL,2.30,2.55,0,78.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',19.00,4.40,NULL,4.10,4.40,0,155.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',21.00,6.11,NULL,6.10,6.30,0,1.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',22.00,7.09,NULL,7.10,7.30,0,19.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',8.00,7.10,NULL,6.70,6.90,0,261.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',9.00,6.10,NULL,5.80,6.00,0,2.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',12.00,3.13,NULL,3.10,3.30,0,25.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',13.00,3.20,NULL,2.30,2.55,0,39.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',14.00,1.68,NULL,1.70,1.90,0,131.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',15.00,1.25,-0.25,1.15,1.40,2,75.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',16.00,0.85,-0.15,0.75,0.90,10,79.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',17.00,0.55,NULL,0.50,0.65,0,207.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',18.00,0.65,NULL,0.30,0.45,0,17.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',19.00,0.61,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CROX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CROX','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CROX','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CROX','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CROX','2014-12-20 00:00:00','P',10.00,0.34,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',11.00,0.30,NULL,0.15,0.25,0,14.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',12.00,0.30,NULL,0.30,0.45,0,1170.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',13.00,0.75,NULL,0.55,0.70,0,206.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',14.00,1.00,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',15.00,1.69,NULL,1.35,1.50,0,133.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',16.00,2.50,NULL,1.95,2.15,0,18.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',18.00,3.20,NULL,3.50,3.60,0,20.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',19.00,4.60,NULL,4.30,4.50,0,24.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',24.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',85.00,NULL,NULL,60.00,64.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',90.00,NULL,NULL,55.70,58.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',95.00,NULL,NULL,50.70,53.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',100.00,NULL,NULL,45.50,49.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',105.00,NULL,NULL,40.80,43.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',110.00,NULL,NULL,35.70,38.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',115.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',120.00,NULL,NULL,26.50,29.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',125.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',130.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',135.00,14.80,NULL,15.40,16.50,0,15.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',140.00,15.50,NULL,12.00,12.70,0,3.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',145.00,11.50,NULL,9.10,9.70,0,9.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',150.00,6.90,NULL,6.70,7.30,0,24.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',155.00,7.80,NULL,4.80,5.50,0,9.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',160.00,6.00,NULL,3.30,4.00,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',165.00,1.95,NULL,2.25,2.85,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',170.00,2.15,NULL,1.40,2.15,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',175.00,2.02,NULL,0.85,1.50,0,102.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',180.00,1.30,NULL,0.45,1.05,0,3.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',185.00,0.80,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',105.00,0.45,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',110.00,1.05,NULL,0.30,0.60,0,44.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',120.00,1.51,NULL,1.00,1.30,0,6.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',125.00,1.60,NULL,1.55,1.95,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',130.00,2.69,NULL,2.50,2.85,0,32.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',135.00,3.90,0.67,3.70,4.10,40,19.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',140.00,5.70,NULL,5.40,5.80,0,75.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',145.00,7.63,NULL,7.40,8.00,0,93.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',150.00,7.40,NULL,10.10,10.70,0,14.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',155.00,12.30,NULL,13.20,13.80,0,25.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',160.00,15.50,NULL,16.50,17.60,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',165.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',170.00,NULL,NULL,23.10,27.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',175.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',180.00,NULL,NULL,32.30,36.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',185.00,NULL,NULL,36.90,41.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',190.00,NULL,NULL,41.90,45.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',195.00,NULL,NULL,46.80,50.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',200.00,NULL,NULL,51.80,55.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',65.00,NULL,NULL,79.90,84.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',70.00,NULL,NULL,74.90,79.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',75.00,46.30,NULL,69.90,74.00,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',80.00,55.00,NULL,64.90,69.00,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',85.00,NULL,NULL,59.90,64.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',90.00,NULL,NULL,54.90,59.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',95.00,NULL,NULL,49.90,54.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',100.00,27.30,NULL,45.00,49.10,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',105.00,NULL,NULL,40.30,44.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',110.00,34.50,NULL,35.40,39.40,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',115.00,28.40,NULL,31.00,34.80,0,40.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',120.00,25.50,NULL,26.40,30.40,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',125.00,14.60,NULL,22.50,26.20,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',130.00,18.81,NULL,18.60,21.10,0,38.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',135.00,16.46,NULL,15.00,17.40,0,232.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',140.00,13.50,-1.40,13.30,14.10,2,131.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',145.00,12.60,NULL,10.50,11.40,0,197.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',150.00,8.80,NULL,8.30,9.10,0,164.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',155.00,7.70,NULL,6.30,7.10,0,33.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',160.00,5.90,NULL,4.70,5.50,0,52.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',165.00,4.90,NULL,3.40,4.20,0,39.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',170.00,3.40,NULL,2.50,3.20,0,75.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',175.00,2.95,NULL,1.60,2.30,0,108.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',180.00,1.35,NULL,1.10,1.70,0,46.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',185.00,1.40,NULL,0.70,1.25,0,18.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',190.00,0.50,NULL,0.40,0.90,0,23.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',195.00,1.90,NULL,0.20,0.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',200.00,1.55,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,1.85,0,NULL,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',75.00,1.54,NULL,0.30,1.55,0,17.00,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',80.00,1.31,NULL,0.40,1.75,0,3.00,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.15,2.20,0,NULL,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',90.00,0.30,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.15,0.50,0,66.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',100.00,0.55,NULL,0.30,0.65,0,27.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',105.00,1.05,NULL,0.35,0.90,0,29.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',110.00,1.15,NULL,0.65,1.25,0,73.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',115.00,1.95,NULL,1.00,1.65,0,137.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',120.00,1.85,NULL,1.70,2.35,0,102.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',125.00,2.65,NULL,2.45,3.50,0,596.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',130.00,3.70,NULL,3.40,4.50,0,91.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',135.00,5.00,NULL,4.80,5.90,0,68.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',140.00,6.70,NULL,6.60,7.70,0,128.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',145.00,8.60,NULL,8.70,9.90,0,18.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',150.00,11.40,NULL,11.50,12.90,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',155.00,12.30,NULL,14.50,16.00,0,5.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',160.00,16.10,NULL,18.00,19.40,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',165.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',170.00,NULL,NULL,25.50,28.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',175.00,NULL,NULL,28.70,32.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',180.00,NULL,NULL,33.20,37.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',185.00,NULL,NULL,37.80,41.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',190.00,NULL,NULL,42.60,46.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',195.00,NULL,NULL,47.40,51.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',200.00,NULL,NULL,52.10,56.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',210.00,NULL,NULL,62.10,65.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',70.00,NULL,NULL,74.90,79.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',75.00,NULL,NULL,69.90,74.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',80.00,NULL,NULL,64.90,69.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',85.00,NULL,NULL,60.20,64.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',90.00,NULL,NULL,55.40,59.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',95.00,NULL,NULL,50.70,54.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',100.00,NULL,NULL,46.10,49.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',105.00,NULL,NULL,41.50,45.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',110.00,NULL,NULL,37.10,41.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',115.00,24.50,NULL,33.10,36.80,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',120.00,NULL,NULL,29.20,32.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',125.00,15.00,NULL,25.30,29.30,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',130.00,22.00,NULL,22.80,24.90,0,5.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',135.00,16.60,NULL,18.70,21.60,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',140.00,16.60,NULL,16.90,19.10,0,112.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',145.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',150.00,14.20,NULL,12.70,13.90,0,16.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',155.00,12.10,NULL,10.50,11.80,0,13.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',160.00,9.60,NULL,8.80,10.00,0,25.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',165.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',170.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',175.00,6.40,NULL,4.80,5.80,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',180.00,4.85,NULL,3.90,4.90,0,7.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',185.00,2.80,NULL,3.10,4.00,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',190.00,1.90,NULL,2.45,3.30,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',195.00,2.30,NULL,1.90,2.75,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',200.00,1.88,0.13,0.75,2.45,1,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',210.00,1.15,-0.70,0.80,1.60,2,18.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',220.00,0.70,NULL,0.40,1.15,1,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',90.00,1.16,NULL,0.55,1.40,0,6.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',95.00,1.45,NULL,0.85,1.80,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',105.00,4.40,NULL,0.30,4.90,0,12.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',110.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',115.00,9.20,NULL,3.30,4.70,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',120.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',125.00,12.10,NULL,4.70,9.10,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',130.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',135.00,11.75,NULL,8.50,12.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',140.00,10.07,NULL,10.80,14.80,0,15.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',145.00,14.00,NULL,13.10,17.20,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',150.00,15.20,NULL,16.30,18.50,0,17.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',155.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',160.00,NULL,NULL,22.60,24.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',165.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',170.00,35.50,NULL,29.90,32.20,0,4.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',175.00,NULL,NULL,33.10,36.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',180.00,NULL,NULL,37.20,40.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',185.00,NULL,NULL,41.40,45.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',190.00,52.00,NULL,45.70,48.60,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',195.00,49.40,NULL,50.30,53.10,0,21.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',200.00,NULL,NULL,54.70,58.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',210.00,NULL,NULL,64.10,67.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',220.00,NULL,NULL,73.70,76.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.15,0.60,0,23.00,NULL),('CRRC','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('CRRC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CRRC','2014-10-18 00:00:00','P',12.50,0.85,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.50,2.05,0,3.00,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',12.50,2.60,NULL,1.75,2.30,0,0.00,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.90,29.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.50,14.50,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',60.00,3.97,NULL,3.20,3.60,0,9.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',65.00,0.90,-0.49,0.80,1.00,5,87.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.95,1.25,0,17.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',65.00,2.39,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,19.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.40,29.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.60,29.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',60.00,5.69,NULL,2.50,6.20,0,23.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',65.00,1.70,NULL,0.80,1.65,0,245.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.30,0.65,0,213.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',75.00,1.40,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,2.75,0,NULL,NULL),('CRS','2014-09-20 00:00:00','P',45.00,0.90,NULL,0.10,0.40,0,26.00,'2014-05-29 00:00:00'),('CRS','2014-09-20 00:00:00','P',50.00,1.25,NULL,0.15,0.85,0,217.00,'2014-06-15 00:00:00'),('CRS','2014-09-20 00:00:00','P',55.00,1.30,NULL,0.55,1.15,0,53.00,'2014-06-15 00:00:00'),('CRS','2014-09-20 00:00:00','P',60.00,1.65,0.20,0.95,1.70,15,260.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',65.00,3.10,NULL,4.10,4.60,0,134.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',70.00,6.40,NULL,6.40,10.00,0,7.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.60,19.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.60,24.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.60,29.80,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.80,28.50,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',45.00,19.92,NULL,15.90,19.00,0,15.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',55.00,9.00,NULL,7.40,11.10,0,3.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',60.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',65.00,3.10,NULL,2.15,2.80,0,26.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',70.00,1.35,NULL,0.55,1.80,0,15.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',75.00,1.20,NULL,0.10,2.50,0,10.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.25,0.70,0,40.00,'2014-05-29 00:00:00'),('CRS','2014-12-20 00:00:00','C',85.00,0.35,NULL,0.05,1.85,0,20.00,'2014-05-29 00:00:00'),('CRS','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,2.40,10,NULL,NULL),('CRS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.10,2.10,0,28.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.25,2.45,0,20.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.20,1.10,0,30.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',55.00,2.00,NULL,0.90,2.00,0,36.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',60.00,2.70,NULL,2.05,3.20,0,89.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',65.00,6.40,NULL,4.60,5.80,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',70.00,9.50,NULL,8.40,9.50,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,24.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.00,28.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',15.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',16.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',21.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',22.00,2.90,NULL,2.80,3.20,2,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',22.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',23.00,1.80,NULL,2.10,2.55,0,74.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',23.50,1.84,NULL,1.75,2.15,0,89.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',25.00,0.66,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',25.50,1.03,NULL,0.85,1.15,2,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',26.00,0.66,NULL,0.65,0.95,0,11.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',26.50,0.45,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',27.00,0.20,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',19.00,0.25,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',19.50,0.30,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',20.50,0.25,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',21.00,0.70,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',21.50,0.65,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',24.00,1.06,NULL,1.05,1.25,4,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',24.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',22.00,3.20,1.00,2.85,3.30,4,27.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',23.00,2.36,0.11,2.20,2.45,5,140.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',24.00,1.90,0.28,1.70,1.80,170,1015.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.15,1.30,44,520.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',26.00,0.55,-0.25,0.80,0.95,0,176.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',27.00,0.55,0.05,0.50,0.60,1428,727.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',28.00,0.35,0.05,0.30,0.50,20,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',19.00,0.31,NULL,0.05,0.20,0,160.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',20.00,0.20,-0.09,0.10,0.30,25,635.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',21.00,0.65,NULL,0.25,0.45,0,28.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',22.00,0.62,NULL,0.40,0.60,0,173.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',23.00,0.80,-0.65,0.75,0.95,14,19.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',24.00,1.63,-0.32,1.20,1.35,8,7.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',25.00,2.08,-0.24,1.75,1.90,8,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',8.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',9.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',10.00,12.80,NULL,13.70,15.10,0,80.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',11.00,7.97,NULL,12.70,14.30,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',12.00,10.44,NULL,11.70,13.30,0,16.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',13.00,6.30,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',14.00,8.46,NULL,10.20,11.00,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',15.00,7.50,NULL,9.30,10.00,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',16.00,8.40,NULL,8.30,9.00,0,86.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',17.00,6.46,NULL,7.30,8.00,0,65.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',18.00,5.50,NULL,6.40,7.10,0,730.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',19.00,6.10,1.10,5.50,6.20,20,143.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',20.00,5.10,0.33,4.60,5.30,5,588.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',21.00,4.14,0.97,3.80,4.30,5,677.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',22.00,3.40,0.20,3.10,3.50,14,1793.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',23.00,2.80,0.30,2.45,2.70,17,1120.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',24.00,2.10,0.45,1.90,2.20,207,837.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',25.00,1.53,0.08,1.45,1.65,86,1262.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',26.00,1.30,0.48,1.05,1.25,25,858.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',27.00,0.55,-0.20,0.75,0.95,0,434.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',28.00,0.60,0.05,0.50,0.70,3,506.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',29.00,0.22,NULL,0.30,0.45,0,70.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.15,0.35,0,66.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CRUS','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CRUS','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CRUS','2014-09-20 00:00:00','P',12.00,0.26,NULL,0.10,0.20,0,2132.00,'2013-05-01 00:00:00'),('CRUS','2014-09-20 00:00:00','P',13.00,0.15,NULL,0.05,0.15,0,14.00,NULL),('CRUS','2014-09-20 00:00:00','P',14.00,0.37,NULL,0.10,0.20,0,189.00,NULL),('CRUS','2014-09-20 00:00:00','P',15.00,0.12,NULL,0.05,0.15,0,279.00,'2014-06-15 00:00:00'),('CRUS','2014-09-20 00:00:00','P',16.00,0.05,NULL,0.05,0.10,0,210.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',17.00,0.20,NULL,0.05,0.15,0,572.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.10,0.25,0,175.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',19.00,0.22,-0.04,0.20,0.35,0,1112.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',20.00,0.45,0.09,0.25,0.45,100,668.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',21.00,0.60,-0.03,0.45,0.65,0,879.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',22.00,0.80,-0.05,0.70,0.85,2,844.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',23.00,1.25,0.05,1.05,1.25,0,1116.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',24.00,1.80,0.20,1.45,1.65,0,4064.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',25.00,2.08,-0.07,2.00,2.20,24,186.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',26.00,3.30,NULL,2.60,2.85,0,4.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',27.00,7.72,NULL,3.20,3.60,0,28.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',28.00,5.05,NULL,3.90,4.30,0,14.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',29.00,4.60,NULL,4.70,5.20,20,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',32.00,9.80,NULL,7.20,7.90,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.40,15.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',11.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',12.00,10.57,NULL,12.20,13.00,0,16.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',13.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',19.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',20.00,5.22,0.93,5.20,5.40,5,119.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',21.00,4.50,NULL,4.40,4.90,0,73.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',22.00,4.20,0.60,3.80,4.30,1,141.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',23.00,3.46,0.16,3.20,3.70,2,127.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',24.00,2.75,NULL,2.70,3.10,0,201.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',25.00,2.45,0.15,2.25,2.50,1,263.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',26.00,1.90,0.05,1.85,2.15,0,3568.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',27.00,1.40,NULL,1.50,1.80,0,120.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',28.00,1.32,0.12,1.20,1.50,1,55.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',29.00,1.05,0.05,0.95,1.20,100,120.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.75,1.00,0,146.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',31.00,0.70,0.20,0.55,0.80,3,25.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',32.00,0.30,NULL,0.45,0.65,0,40.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',33.00,0.25,NULL,0.35,0.55,0,43.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CRUS','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CRUS','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',15.00,0.29,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.20,0.35,0,133.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',17.00,0.60,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',18.00,0.50,-0.20,0.40,0.60,3,75.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',19.00,0.95,NULL,0.60,0.75,0,59.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',20.00,0.95,NULL,0.80,1.00,0,503.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',21.00,1.60,NULL,1.05,1.25,0,448.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',22.00,2.00,NULL,1.35,1.60,0,194.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',23.00,2.15,NULL,1.75,2.00,0,158.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',24.00,2.55,NULL,2.20,2.50,0,51.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',25.00,3.10,NULL,2.75,3.00,0,26.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',26.00,3.90,NULL,3.30,3.60,0,7.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',27.00,5.20,NULL,4.00,4.30,0,20.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',30.00,7.30,NULL,6.10,6.60,0,26.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',31.00,9.31,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',32.00,9.95,NULL,7.90,8.30,0,15.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',34.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',5.00,4.00,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',7.50,1.70,NULL,1.35,1.65,0,10.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',10.00,0.25,-0.45,0.25,0.50,5,634.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.20,0.45,0,27.00,'2013-05-01 00:00:00'),('CRY','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.25,0.60,0,150.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',10.00,1.30,NULL,1.60,1.95,0,167.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',12.50,3.20,NULL,3.70,4.20,0,2.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',7.50,2.25,NULL,1.55,1.85,0,23.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',10.00,0.95,NULL,0.55,0.80,0,52.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',12.50,0.28,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.45,0.80,3,23.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.90,2.20,0,100.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',62.50,7.80,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',67.50,3.10,NULL,2.90,3.40,0,234.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',70.00,2.25,0.15,2.05,2.30,3,54.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',72.50,2.65,NULL,1.25,1.50,0,6.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',75.00,1.05,NULL,0.70,1.00,0,57.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',77.50,0.55,-0.07,0.45,0.65,1,43.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.20,0.45,0,173.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',60.00,1.01,0.06,0.80,1.10,2,27.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',62.50,1.25,NULL,1.45,1.70,0,77.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',65.00,2.60,NULL,2.25,2.55,0,58.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',67.50,2.60,NULL,3.40,3.80,0,36.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',70.00,4.10,NULL,4.80,5.20,0,9.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',72.50,5.50,NULL,6.50,7.00,0,10.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',75.00,9.20,NULL,8.40,9.00,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',77.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,18.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',25.00,NULL,NULL,41.60,42.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',30.00,NULL,NULL,36.70,37.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',35.00,NULL,NULL,31.80,32.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',37.50,NULL,NULL,29.30,30.10,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',40.00,14.90,NULL,26.90,27.70,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',42.50,24.70,0.60,24.40,25.20,3,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',45.00,24.14,NULL,22.00,22.80,0,28.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',47.50,8.50,NULL,19.70,20.50,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',50.00,20.00,NULL,17.40,18.10,0,25.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',52.50,15.50,NULL,15.20,15.90,0,20.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',55.00,12.62,NULL,13.00,13.80,0,53.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',57.50,13.50,NULL,11.00,11.80,0,714.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',60.00,11.00,NULL,9.10,9.90,0,294.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',62.50,9.60,NULL,7.40,8.20,0,47.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',65.00,6.30,NULL,6.00,6.60,0,97.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',67.50,5.80,NULL,4.70,5.30,0,138.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',70.00,4.26,0.07,3.80,4.20,0,109.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',72.50,3.60,NULL,2.95,3.30,0,104.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',75.00,3.90,NULL,2.20,2.50,0,90.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',80.00,1.58,0.18,1.15,1.45,0,63.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',85.00,0.65,-0.60,0.60,0.80,30,9.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',90.00,0.64,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',25.00,0.28,NULL,0.05,0.30,0,4.00,NULL),('CRZO','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.05,0.25,0,45.00,'2014-05-29 00:00:00'),('CRZO','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,55.00,'2014-06-15 00:00:00'),('CRZO','2014-10-18 00:00:00','P',37.50,0.45,NULL,0.05,0.30,0,123.00,'2014-06-15 00:00:00'),('CRZO','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.30,0,83.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',42.50,0.20,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.20,0.45,0,63.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',47.50,0.50,NULL,0.35,0.55,0,126.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',50.00,0.70,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',52.50,0.81,NULL,0.80,1.05,0,70.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',55.00,1.00,NULL,1.15,1.45,0,141.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',57.50,2.10,NULL,1.60,1.95,0,36.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',60.00,2.10,NULL,2.20,2.60,0,104.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',62.50,3.60,NULL,3.10,3.50,0,6.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',65.00,3.60,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',67.50,4.80,-0.30,5.20,5.60,0,43.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',70.00,5.85,NULL,6.60,7.00,0,5.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',72.50,8.10,NULL,8.20,8.70,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',75.00,9.20,NULL,9.90,10.60,0,13.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',12.50,29.70,NULL,54.10,55.40,0,1.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',15.00,NULL,NULL,51.60,53.00,0,0.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',17.50,26.00,NULL,49.10,50.50,0,69.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',20.00,42.10,NULL,46.60,48.00,0,140.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',22.50,32.00,NULL,44.10,45.50,0,62.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',25.00,22.80,NULL,41.60,43.00,0,23.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',27.50,20.50,NULL,39.20,40.30,0,37.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',30.00,38.00,NULL,36.70,37.70,0,99.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',32.50,25.80,NULL,34.30,35.30,0,183.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',35.00,32.30,NULL,31.90,32.80,0,235.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',37.50,17.50,NULL,29.50,30.40,0,369.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',40.00,27.50,NULL,27.10,28.10,0,330.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',42.50,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',45.00,24.60,NULL,22.50,23.50,0,317.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',47.50,13.20,NULL,20.30,21.20,0,4.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',50.00,20.97,NULL,18.30,19.10,0,164.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',52.50,17.00,NULL,16.20,17.10,0,198.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',55.00,17.00,NULL,14.20,15.10,0,267.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',57.50,14.10,NULL,12.40,13.30,0,24.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',60.00,10.47,NULL,10.70,11.60,0,201.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',62.50,7.14,NULL,9.20,10.00,0,121.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',65.00,8.60,NULL,7.90,8.60,0,75.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',67.50,7.10,NULL,6.70,7.40,0,24.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',70.00,6.20,NULL,5.60,6.20,0,207.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',72.50,5.80,NULL,4.70,5.20,0,22.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',75.00,4.16,NULL,3.90,4.40,0,100.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',80.00,3.70,NULL,2.60,3.00,0,313.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',85.00,2.75,NULL,1.75,2.05,0,114.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',95.00,1.15,NULL,0.70,1.00,0,64.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.05,0.25,0,64.00,'2014-05-29 00:00:00'),('CRZO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',27.50,0.65,NULL,0.05,0.25,0,101.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',30.00,0.21,NULL,0.10,0.30,0,200.00,'2014-06-15 00:00:00'),('CRZO','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.05,0.30,0,138.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.15,0.35,0,570.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',37.50,0.50,NULL,0.20,0.45,0,201.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.35,0.60,0,553.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',42.50,1.30,NULL,0.50,0.75,0,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.75,1.05,0,505.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',47.50,1.10,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',50.00,1.60,NULL,1.40,1.60,0,166.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',52.50,2.05,0.50,1.85,2.15,1,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',55.00,2.45,NULL,2.40,2.75,0,43.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',57.50,3.10,NULL,3.00,3.40,0,36.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',60.00,3.45,NULL,3.80,4.20,0,221.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',62.50,5.00,-1.40,4.70,5.20,1,110.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',65.00,6.20,0.10,5.80,6.50,0,1004.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',67.50,6.46,NULL,7.10,7.70,0,18.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',70.00,7.50,NULL,8.60,9.10,0,15.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',72.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',75.00,11.40,NULL,11.70,12.40,0,9.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',80.00,18.50,NULL,15.30,16.00,0,2.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.20,29.00,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.95,3.10,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('CSBK','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('CSBK','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.45,1.40,0,15.00,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',60.00,5.00,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',65.00,1.45,-0.36,1.40,1.50,5,577.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',70.00,0.55,NULL,0.25,0.40,0,156.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',60.00,1.15,0.20,1.10,1.25,50,1095.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',65.00,2.80,-0.05,3.30,3.50,0,280.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.00,27.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',50.00,13.35,NULL,12.90,14.00,0,12.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',55.00,9.50,NULL,8.30,9.20,0,13.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',60.00,4.30,NULL,4.30,4.70,0,229.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',65.00,2.05,NULL,1.65,2.00,0,1550.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.40,0.65,0,385.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',75.00,0.10,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.25,0,41.00,NULL),('CSC','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CSC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CSC','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.10,0.25,0,72.00,'2014-06-15 00:00:00'),('CSC','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,275.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',55.00,0.45,0.05,0.35,0.65,1,773.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',60.00,1.30,NULL,1.40,1.65,0,313.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',65.00,3.30,NULL,3.70,4.00,0,266.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',70.00,8.10,NULL,7.00,7.90,0,9.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',75.00,11.90,NULL,11.50,12.50,0,2.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.80,28.90,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',50.00,13.40,NULL,13.40,14.40,0,15.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',55.00,8.70,NULL,9.20,10.10,0,10.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',60.00,5.92,NULL,5.60,6.40,0,9.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',65.00,3.60,NULL,3.10,3.60,0,34.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',70.00,1.70,NULL,1.45,1.80,0,90.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',75.00,0.70,NULL,0.55,0.80,0,16.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',80.00,0.25,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',35.00,0.18,NULL,0.05,0.15,0,3.00,'2014-05-29 00:00:00'),('CSC','2014-12-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',50.00,1.04,NULL,0.50,0.75,0,23.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',55.00,1.45,0.15,1.25,1.55,10,31.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',60.00,2.60,NULL,2.60,3.00,0,172.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',65.00,4.80,NULL,4.90,5.40,0,17.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',70.00,8.00,NULL,8.10,8.80,0,1.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.40,27.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.90,9.45,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',17.50,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',18.50,NULL,NULL,6.45,6.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',19.50,NULL,NULL,5.45,5.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',21.50,NULL,NULL,3.50,3.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',22.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',22.50,NULL,NULL,2.52,2.86,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.04,2.37,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.62,1.89,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',24.00,1.35,NULL,1.20,1.42,0,8.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',24.50,0.76,NULL,0.91,0.99,0,358.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',25.00,0.53,NULL,0.55,0.63,0,723.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',25.50,0.27,NULL,0.29,0.35,1,101.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',26.00,0.15,0.02,0.13,0.17,10,8.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',26.50,0.05,NULL,0.05,0.09,0,190.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',27.00,0.04,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',23.00,0.06,NULL,0.03,0.06,0,2.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',23.50,0.15,NULL,0.04,0.07,0,20.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',24.00,0.23,NULL,0.08,0.11,0,440.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',24.50,0.20,-0.01,0.15,0.19,0,245.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',25.00,0.37,NULL,0.28,0.32,0,566.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',25.50,0.63,-0.01,0.51,0.56,0,205.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',26.00,1.05,NULL,0.83,0.92,0,5.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',26.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',27.00,NULL,NULL,1.70,1.97,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.19,2.53,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',28.00,NULL,NULL,2.69,3.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.65,5.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.65,6.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.65,7.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.15,7.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',33.00,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',15.00,9.90,NULL,9.95,10.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.95,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.05,8.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',18.00,6.50,NULL,7.10,7.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',19.00,6.20,NULL,6.10,6.35,0,6.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',20.00,5.20,0.15,5.20,5.35,1,1.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',21.00,4.10,NULL,4.15,4.40,0,13.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',22.00,3.26,NULL,3.15,3.40,0,124.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',23.00,2.31,NULL,2.26,2.47,0,6382.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',24.00,1.53,0.02,1.54,1.61,43,9717.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',25.00,0.91,0.05,0.90,0.91,170,50290.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',26.00,0.44,0.04,0.44,0.45,128,21714.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',27.00,0.19,0.03,0.18,0.20,347,2704.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',28.00,0.08,NULL,0.07,0.08,0,512.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',29.00,0.04,NULL,0.02,0.05,0,159.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',30.00,0.01,NULL,0.01,0.03,0,139.00,'2014-06-15 00:00:00'),('CSCO','2014-08-16 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,3.00,NULL),('CSCO','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.02,0.05,0,10.00,NULL),('CSCO','2014-08-16 00:00:00','P',17.00,0.05,NULL,0.01,0.03,0,100.00,'2014-05-29 00:00:00'),('CSCO','2014-08-16 00:00:00','P',18.00,0.07,NULL,0.01,0.04,0,341.00,'2014-06-15 00:00:00'),('CSCO','2014-08-16 00:00:00','P',19.00,0.02,NULL,0.01,0.02,0,645.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',20.00,0.02,-0.01,0.01,0.03,5,4062.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',21.00,0.03,-0.01,0.03,0.05,0,3397.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',22.00,0.07,-0.01,0.06,0.07,55,7372.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',23.00,0.13,-0.02,0.13,0.14,280,14042.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.28,0.30,139,35529.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',25.00,0.60,-0.04,0.61,0.62,449,12209.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',26.00,1.25,NULL,1.14,1.15,0,1426.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',27.00,2.20,NULL,1.86,2.03,0,256.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',28.00,3.34,NULL,2.75,2.94,0,20.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.65,4.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.30,6.75,0,NULL,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.10,8.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',19.00,6.30,NULL,6.15,6.40,180,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',20.00,5.10,NULL,5.15,5.40,0,231.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',21.00,4.35,0.10,4.20,4.45,109,109.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',22.00,3.34,NULL,3.25,3.50,0,248.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',23.00,2.49,0.06,2.45,2.57,28,1231.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',24.00,1.70,0.05,1.67,1.77,5,2845.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',25.00,1.05,0.04,1.08,1.09,614,8657.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',26.00,0.61,0.03,0.61,0.62,124,15979.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',27.00,0.33,0.03,0.32,0.33,710,90683.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',28.00,0.14,NULL,0.15,0.17,0,9582.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',29.00,0.06,NULL,0.06,0.09,0,163.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',30.00,0.03,NULL,0.03,0.05,0,273.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',31.00,0.01,NULL,0.01,0.04,0,25.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',16.00,0.03,NULL,0.01,0.04,0,70.00,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','P',17.00,0.02,NULL,0.02,0.04,0,5.00,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','P',18.00,0.05,NULL,0.01,0.03,0,10.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',19.00,0.04,NULL,0.02,0.04,0,35.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',20.00,0.05,0.01,0.04,0.06,20,378.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',21.00,0.07,NULL,0.07,0.10,0,1512.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',22.00,0.15,0.03,0.12,0.14,20,3690.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',23.00,0.24,0.01,0.22,0.24,10,4038.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',24.00,0.45,0.01,0.43,0.44,11,4823.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',25.00,0.79,-0.01,0.77,0.79,2,5160.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',26.00,1.32,-0.10,1.31,1.32,58,468.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',27.00,2.09,-0.02,2.00,2.04,134,476.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',28.00,3.70,NULL,2.83,3.05,0,15.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',30.00,4.90,NULL,4.70,4.95,0,1158.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.65,5.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',13.00,9.88,NULL,11.85,12.40,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',15.00,8.10,NULL,9.95,10.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.15,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',17.00,7.98,NULL,8.10,8.40,0,139.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',18.00,7.00,NULL,7.10,7.40,0,14.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',19.00,6.01,NULL,6.15,6.40,0,50.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',20.00,5.20,NULL,5.15,5.40,0,189.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',21.00,4.45,0.20,4.20,4.45,1,273.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',22.00,3.30,NULL,3.25,3.50,0,10557.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',23.00,2.44,-0.03,2.43,2.62,0,17062.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',24.00,1.80,0.07,1.79,1.82,20,17016.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',25.00,1.13,0.02,1.15,1.17,333,15942.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',26.00,0.70,0.04,0.69,0.71,323,26998.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',27.00,0.38,0.02,0.38,0.39,242,7798.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',28.00,0.20,0.01,0.20,0.22,11,3358.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',29.00,0.09,NULL,0.09,0.11,0,1471.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.04,0.07,0,1132.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',31.00,0.02,NULL,0.02,0.05,0,101.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',13.00,0.01,NULL,0.01,0.03,0,238.00,NULL),('CSCO','2014-10-18 00:00:00','P',14.00,0.05,NULL,0.02,0.04,0,125.00,NULL),('CSCO','2014-10-18 00:00:00','P',15.00,0.01,NULL,0.01,0.03,0,501.00,'2014-06-15 00:00:00'),('CSCO','2014-10-18 00:00:00','P',16.00,0.04,NULL,0.02,0.05,0,1280.00,'2014-06-15 00:00:00'),('CSCO','2014-10-18 00:00:00','P',17.00,0.04,NULL,0.01,0.03,0,1730.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',18.00,0.05,NULL,0.04,0.05,10,4099.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',19.00,0.05,NULL,0.05,0.06,0,9067.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',20.00,0.10,0.03,0.07,0.09,48,10941.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',21.00,0.12,NULL,0.12,0.15,10,11791.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',22.00,0.22,0.02,0.19,0.22,0,14463.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',23.00,0.38,0.03,0.33,0.35,0,23256.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',24.00,0.59,-0.02,0.57,0.59,35,11853.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',25.00,1.00,-0.01,0.96,0.98,20,3495.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',26.00,1.53,-0.08,1.52,1.55,30,1065.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',27.00,2.55,NULL,2.21,2.26,0,410.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',28.00,3.60,NULL,3.00,3.25,0,5.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',29.00,4.70,NULL,3.90,4.20,0,131.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',30.00,6.05,NULL,4.85,5.15,0,449.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',31.00,6.05,NULL,5.85,6.10,0,54.00,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.25,0.60,0,50.00,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.20,0.55,0,43.00,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CSFL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',130.00,NULL,NULL,20.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',135.00,NULL,NULL,15.80,19.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',140.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',145.00,10.90,NULL,8.70,11.50,1,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',150.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',155.00,6.60,-0.10,3.80,5.40,0,34.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',160.00,NULL,NULL,2.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',165.00,NULL,NULL,1.25,4.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',180.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.60,2.65,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.55,5.00,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',140.00,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',145.00,2.10,NULL,3.60,6.60,0,9.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',150.00,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',155.00,NULL,NULL,8.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',160.00,12.10,2.20,11.90,14.50,1,16.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',165.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',170.00,NULL,NULL,19.90,22.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',175.00,NULL,NULL,23.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',180.00,NULL,NULL,28.80,33.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',185.00,NULL,NULL,33.60,37.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',190.00,NULL,NULL,37.70,42.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',130.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',135.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',140.00,NULL,NULL,14.90,18.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',145.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',150.00,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',155.00,NULL,NULL,7.10,10.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',160.00,10.60,NULL,5.80,8.90,0,23.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',165.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',170.00,12.06,NULL,2.40,6.10,0,2.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',175.00,4.80,NULL,1.15,5.10,0,4.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',180.00,8.90,NULL,0.10,3.70,0,5.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',185.00,5.19,NULL,0.30,5.00,0,8.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',195.00,3.90,NULL,0.15,5.00,0,4.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',200.00,3.00,NULL,0.30,4.90,0,4.00,'2014-06-15 00:00:00'),('CSGP','2014-10-18 00:00:00','C',210.00,1.15,NULL,0.15,5.00,0,2.00,'2014-05-29 00:00:00'),('CSGP','2014-10-18 00:00:00','C',220.00,13.00,NULL,1.40,2.40,0,100.00,'2013-05-01 00:00:00'),('CSGP','2014-10-18 00:00:00','C',230.00,12.70,NULL,0.85,1.75,0,365.00,'2013-05-01 00:00:00'),('CSGP','2014-10-18 00:00:00','P',130.00,NULL,NULL,1.35,5.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',135.00,NULL,NULL,2.65,6.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',140.00,3.90,NULL,4.40,7.60,0,31.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',145.00,NULL,NULL,6.20,9.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',150.00,6.40,NULL,8.50,11.60,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',155.00,NULL,NULL,11.40,14.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',160.00,11.10,NULL,14.70,18.20,0,59.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',165.00,NULL,NULL,18.00,21.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',170.00,14.30,NULL,21.90,24.90,0,11.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',175.00,NULL,NULL,25.90,29.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',180.00,32.00,NULL,30.10,33.10,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',185.00,NULL,NULL,34.70,38.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',190.00,NULL,NULL,38.50,43.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',195.00,NULL,NULL,43.40,48.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',200.00,NULL,NULL,48.30,52.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',210.00,51.60,NULL,57.80,62.40,0,16.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',220.00,NULL,NULL,67.70,72.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',230.00,NULL,NULL,77.60,82.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',115.00,NULL,NULL,36.00,40.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',120.00,NULL,NULL,32.90,36.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',125.00,NULL,NULL,28.70,32.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',130.00,NULL,NULL,25.30,28.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',135.00,NULL,NULL,21.80,25.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',140.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',145.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',150.00,23.00,NULL,13.60,16.80,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',155.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',160.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',165.00,12.60,NULL,7.80,10.90,0,8.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',170.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',175.00,NULL,NULL,4.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.85,5.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',120.00,2.80,NULL,1.80,5.90,0,5.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',125.00,3.60,NULL,2.95,6.90,0,5.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',130.00,NULL,NULL,4.30,8.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',135.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',150.00,10.91,NULL,12.50,15.70,0,10.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',155.00,12.20,NULL,15.20,18.50,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',160.00,16.03,NULL,18.20,21.50,0,20.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',170.00,21.10,NULL,25.10,28.50,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.80,32.30,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,14.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,4.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.20,15.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',45.00,NULL,NULL,16.20,20.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.30,0.55,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('CSGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.60,1.95,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',45.00,2.00,NULL,1.25,1.50,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',35.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',40.00,0.54,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',45.00,1.90,NULL,2.40,2.70,0,20.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',20.00,NULL,NULL,22.90,24.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',30.00,15.80,NULL,13.50,14.70,0,2.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',35.00,11.50,NULL,7.50,10.80,0,21.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',40.00,6.00,NULL,3.40,5.30,0,51.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',45.00,2.00,NULL,1.80,2.15,0,205.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',50.00,0.69,NULL,0.25,1.05,0,635.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',55.00,1.40,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('CSH','2014-09-20 00:00:00','P',30.00,0.21,NULL,0.10,0.35,0,779.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.15,0.45,0,832.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.70,1.25,0,4099.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',45.00,2.70,NULL,2.65,3.40,0,253.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',50.00,4.70,NULL,5.00,8.20,0,20.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',22.50,24.90,NULL,20.30,22.70,0,2.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',30.00,15.00,NULL,13.10,15.30,0,0.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',40.00,7.58,NULL,5.40,6.50,0,5.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',45.00,3.20,NULL,2.40,3.90,0,12.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',50.00,2.90,NULL,0.95,2.30,0,55.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',55.00,1.35,NULL,0.55,1.30,0,20.00,'2014-06-15 00:00:00'),('CSH','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.20,0.70,0,10.00,'2014-06-15 00:00:00'),('CSH','2014-12-20 00:00:00','C',65.00,0.55,NULL,0.05,3.90,0,10.00,'2014-05-29 00:00:00'),('CSH','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.25,0.55,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.35,1.15,0,201.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',40.00,2.00,NULL,1.25,3.70,0,62.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',45.00,4.00,NULL,4.00,4.70,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',30.00,1.25,NULL,1.70,2.05,0,1.00,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',17.50,16.20,NULL,12.30,13.50,0,7.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',22.50,12.00,NULL,7.70,8.50,0,2.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',30.00,3.30,NULL,2.50,3.20,0,85.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',35.00,1.35,NULL,0.90,1.30,20,184.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.25,0.55,0,151.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.05,0.30,0,335.00,'2014-06-15 00:00:00'),('CSII','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-29 00:00:00'),('CSII','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',22.50,1.45,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.55,0.95,0,146.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',30.00,2.55,0.40,2.35,2.80,10,11.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',35.00,5.10,NULL,5.40,6.20,0,13.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',40.00,9.00,NULL,9.80,10.50,0,40.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',22.50,9.50,NULL,8.40,9.20,0,5.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',25.00,8.40,NULL,6.60,7.40,0,37.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',30.00,5.10,NULL,3.70,4.40,0,35.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',35.00,3.00,NULL,2.00,2.40,0,51.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',40.00,1.79,NULL,1.05,1.45,0,15.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.20,0.75,0,20.00,'2014-06-15 00:00:00'),('CSII','2014-12-20 00:00:00','P',20.00,1.70,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',22.50,2.20,NULL,0.80,1.20,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',25.00,2.85,NULL,1.45,1.80,0,240.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',30.00,4.10,NULL,3.50,4.10,0,25.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',20.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',21.50,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',22.50,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',23.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',23.50,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',24.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',25.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',25.50,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',26.00,NULL,NULL,2.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',26.50,NULL,NULL,2.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',27.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',27.50,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',28.00,2.05,NULL,1.95,2.45,7,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',28.50,3.80,NULL,1.70,2.30,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',29.00,3.31,NULL,1.50,2.20,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',29.50,NULL,NULL,1.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',30.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',30.50,2.65,0.25,1.10,1.75,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',31.00,2.61,NULL,0.90,1.85,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',31.50,1.80,NULL,0.85,2.10,0,105.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',32.00,1.85,NULL,0.75,1.25,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',32.50,2.10,0.95,0.60,1.55,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',33.00,2.25,NULL,0.60,1.40,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',33.50,1.60,NULL,0.50,2.35,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',34.50,1.00,NULL,0.35,1.10,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',35.00,1.05,NULL,0.30,1.05,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',35.50,0.90,NULL,0.30,0.95,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',24.00,0.40,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',25.00,0.45,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',25.50,0.85,NULL,0.70,1.15,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',26.00,0.65,NULL,0.85,1.35,0,34.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',26.50,1.10,NULL,0.95,1.55,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',27.00,0.85,NULL,1.40,1.80,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',28.00,1.10,NULL,1.70,2.30,0,3.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',28.50,1.65,NULL,2.15,2.65,1,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',29.00,1.90,NULL,2.50,3.00,2,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',30.00,2.50,0.59,3.10,3.70,10,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',30.50,2.25,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',32.00,3.00,NULL,4.60,5.30,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',33.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',33.50,NULL,NULL,4.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',34.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',34.50,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',35.00,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',35.50,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',36.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',36.50,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',37.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',37.50,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',38.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',38.50,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',39.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',39.50,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',22.00,6.30,NULL,6.10,7.60,1,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',24.00,4.90,NULL,4.50,6.70,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',25.00,4.43,-2.47,3.80,4.70,14,31.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',26.00,5.98,NULL,3.40,4.10,0,35.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',21.00,0.29,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',22.00,0.20,NULL,0.10,0.45,0,13.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',23.00,0.30,NULL,0.20,0.65,0,146.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',24.00,0.45,NULL,0.70,0.85,0,148.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',25.00,1.10,0.37,1.05,1.20,2,260.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',26.00,0.90,NULL,1.40,1.60,0,160.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',15.00,12.70,NULL,12.90,15.30,0,0.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',16.00,15.10,NULL,11.90,14.40,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',17.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',18.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',19.00,5.34,NULL,9.40,9.90,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',20.00,8.80,NULL,8.60,9.10,0,102.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',21.00,3.98,NULL,7.80,8.30,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',22.00,9.70,NULL,7.00,7.50,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',23.00,9.00,NULL,6.30,6.80,0,162.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',24.00,7.65,NULL,5.70,6.20,0,79.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',25.00,6.10,-2.50,5.00,5.50,10,197.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',26.00,7.10,NULL,4.50,5.00,0,153.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',27.00,5.50,NULL,4.00,4.50,0,179.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',28.00,3.70,-2.60,3.60,4.00,12,407.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',29.00,3.48,-1.72,3.40,3.60,1221,255.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',30.00,2.95,-1.05,2.80,3.20,35,1145.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',31.00,4.00,0.30,2.50,2.80,0,213.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',32.00,4.00,NULL,2.25,2.50,0,662.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',33.00,2.70,NULL,1.95,2.25,0,259.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',34.00,2.60,-0.09,1.70,2.00,0,534.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',35.00,1.80,-0.40,1.55,1.80,7,765.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',36.00,1.45,-1.10,1.35,1.55,3,183.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',37.00,2.20,NULL,1.20,1.45,0,592.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',38.00,1.65,NULL,1.05,1.35,0,159.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',39.00,1.95,NULL,0.95,1.20,0,38.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',40.00,0.96,-0.19,0.80,1.05,2,365.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',41.00,1.40,NULL,0.75,1.00,0,134.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',42.00,1.15,NULL,0.65,0.90,0,101.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',43.00,0.35,NULL,0.60,0.85,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',44.00,0.60,NULL,0.55,0.80,0,75.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',46.00,0.35,NULL,0.45,0.65,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',47.00,0.60,NULL,0.40,0.60,0,103.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',48.00,0.30,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',49.00,0.20,NULL,0.30,0.55,0,66.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.30,0.50,0,581.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',55.00,0.20,-0.10,0.20,0.35,8,183.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',13.00,0.30,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',14.00,0.35,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',15.00,0.33,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.10,0.40,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',17.00,0.30,NULL,0.20,0.35,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',18.00,0.40,0.10,0.35,0.45,11,84.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',19.00,0.40,NULL,0.40,0.65,0,567.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',20.00,0.80,0.33,0.70,0.85,3,300.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',21.00,0.93,NULL,0.80,1.05,0,197.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',22.00,0.80,-0.10,1.05,1.30,0,203.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',23.00,1.10,NULL,1.35,1.60,0,350.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',24.00,1.20,NULL,1.75,1.95,0,527.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',25.00,2.35,0.95,2.15,2.40,2,287.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',26.00,1.95,NULL,2.55,2.85,0,282.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',27.00,2.80,0.45,3.10,3.30,4,253.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',28.00,2.60,NULL,3.60,3.90,0,146.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',29.00,3.26,0.04,4.20,4.50,0,90.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',30.00,3.70,-0.30,4.80,5.10,0,164.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',31.00,4.30,NULL,5.40,5.80,0,271.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',32.00,4.80,NULL,6.10,6.50,0,169.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',33.00,9.50,NULL,6.80,7.30,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',34.00,7.47,1.37,7.60,8.10,10,4.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',35.00,6.80,NULL,8.40,8.80,0,42.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',36.00,8.30,NULL,9.20,9.60,0,7.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',37.00,8.40,NULL,10.00,10.50,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',38.00,7.00,NULL,10.80,11.40,0,26.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',39.00,10.00,NULL,11.70,12.30,0,80.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',40.00,10.00,NULL,12.60,13.10,0,14.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',41.00,14.00,NULL,13.50,14.00,0,68.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',42.00,14.10,NULL,14.40,15.00,0,41.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',43.00,14.90,NULL,15.40,15.90,0,24.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',44.00,10.10,NULL,16.30,16.80,0,26.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',45.00,11.70,NULL,17.20,17.80,0,23.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',46.00,12.40,NULL,18.20,18.70,0,36.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',47.00,16.80,NULL,19.10,19.60,0,16.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',48.00,18.10,NULL,20.10,20.60,0,4.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',49.00,19.70,NULL,21.10,21.60,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',50.00,20.60,NULL,22.00,22.50,0,32.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',55.00,26.30,NULL,25.00,27.50,0,22.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',5.00,13.20,NULL,22.60,25.20,0,0.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',8.00,NULL,NULL,19.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',10.00,21.60,NULL,17.70,20.20,0,438.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',12.00,16.60,NULL,15.80,18.40,0,52.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',14.00,9.27,NULL,14.20,14.70,0,12.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',15.00,17.30,NULL,13.30,13.80,0,236.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',16.00,14.50,NULL,12.50,13.00,0,7.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',17.00,14.90,NULL,11.70,12.20,0,724.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',18.00,9.30,NULL,10.90,11.40,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',19.00,7.80,NULL,10.10,10.60,0,93.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',20.00,12.30,NULL,9.40,9.90,0,426.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',21.00,10.26,NULL,8.70,9.20,0,87.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',22.00,9.90,NULL,8.00,8.50,0,334.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',23.00,9.81,NULL,7.40,7.90,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',24.00,9.44,NULL,6.80,7.30,0,148.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',25.00,6.90,-0.80,6.30,6.80,3,1103.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',26.00,7.50,NULL,5.80,6.30,0,121.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',27.00,8.00,NULL,5.30,5.80,0,217.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',28.00,6.40,NULL,4.90,5.40,0,127.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',29.00,5.00,-1.00,4.40,4.90,2,102.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',30.00,5.30,NULL,4.10,4.50,0,1314.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',31.00,5.20,NULL,3.70,4.20,0,100.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',32.00,5.30,NULL,3.40,3.90,0,29.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',33.00,2.20,NULL,3.10,3.60,0,17.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',34.00,4.60,NULL,2.90,3.30,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',35.00,2.80,-0.70,2.65,3.00,20,1178.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',36.00,3.26,NULL,2.45,2.80,0,49.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',37.00,2.40,-1.20,2.25,2.55,2,191.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',38.00,2.95,-0.44,2.05,2.40,4,43.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',39.00,2.90,NULL,1.85,2.20,0,499.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',40.00,2.85,0.35,1.70,2.05,0,493.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',41.00,1.55,NULL,1.60,1.90,0,18.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',42.00,2.20,NULL,1.45,1.80,0,397.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',43.00,1.45,-0.05,1.45,1.60,14,27.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',44.00,2.10,NULL,1.25,1.55,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',45.00,1.70,NULL,1.15,1.45,0,1853.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',46.00,1.40,-0.70,1.05,1.35,10,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',47.00,1.95,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.80,1.05,0,448.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',55.00,0.75,NULL,0.55,0.80,0,1046.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.35,0.60,0,205.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',65.00,0.40,NULL,0.15,0.50,0,2298.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.05,0.10,0,132.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.05,0.20,0,15.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',10.00,0.30,-0.05,0.20,0.35,10,79.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',14.00,0.31,NULL,0.25,0.50,0,55.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.35,0.60,0,174.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',16.00,1.40,NULL,0.55,0.90,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',17.00,0.75,NULL,0.70,0.95,0,583.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',18.00,1.15,NULL,0.90,1.15,0,176.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',19.00,2.35,NULL,1.15,1.45,0,30.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',20.00,1.20,NULL,1.40,1.65,0,798.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',21.00,3.90,NULL,1.70,2.00,0,45.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',22.00,1.70,NULL,2.05,2.30,0,221.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',23.00,2.12,NULL,2.45,2.75,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',24.00,2.25,-0.35,2.85,3.20,0,40.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',25.00,2.45,NULL,3.30,3.50,0,665.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',26.00,3.00,NULL,3.80,4.20,0,47.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',27.00,3.40,NULL,4.30,4.70,0,33.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',28.00,5.00,NULL,4.90,5.30,0,74.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',29.00,4.70,NULL,5.50,5.90,0,21.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',30.00,6.10,0.60,6.10,6.50,2,377.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',31.00,6.10,NULL,6.80,7.20,0,163.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',32.00,6.60,NULL,7.40,7.80,0,82.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',33.00,7.80,NULL,8.00,8.60,0,112.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',34.00,8.00,NULL,8.70,9.30,0,118.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',35.00,8.10,NULL,9.50,10.00,0,280.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',36.00,12.80,NULL,10.20,10.80,0,6.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',37.00,13.80,NULL,11.00,11.60,0,41.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',40.00,12.30,NULL,13.40,14.10,0,325.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',41.00,12.60,NULL,14.30,14.90,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',42.00,17.00,NULL,15.20,15.80,0,73.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',43.00,17.20,NULL,16.00,16.70,0,17.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',44.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',45.00,13.70,NULL,17.80,18.50,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',47.00,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',50.00,26.90,NULL,22.50,23.00,0,90.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',55.00,24.60,NULL,27.20,27.80,0,48.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',60.00,23.30,NULL,32.10,32.60,0,21.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',65.00,33.50,NULL,35.10,38.00,0,45.00,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','C',103.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-09-20 00:00:00','C',104.00,NULL,NULL,1.05,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CSJ','2014-09-20 00:00:00','P',105.00,0.36,NULL,0.20,0.30,0,90.00,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-12-20 00:00:00','C',103.00,NULL,NULL,1.75,5.00,0,NULL,'2014-06-15 00:00:00'),('CSJ','2014-12-20 00:00:00','C',104.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',106.00,NULL,NULL,0.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',107.00,NULL,NULL,0.40,3.10,0,NULL,'2014-06-15 00:00:00'),('CSL','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.10,33.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.10,28.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.20,13.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',80.00,9.30,NULL,4.50,7.10,0,10.00,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',85.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.80,21.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.80,31.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',50.00,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.00,33.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',60.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',65.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',70.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',75.00,NULL,NULL,9.30,13.50,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',80.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.55,5.80,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',90.00,2.26,NULL,0.05,2.50,0,50.00,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-29 00:00:00'),('CSL','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,1.65,0,NULL,'2013-05-01 00:00:00'),('CSL','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.25,2.95,0,NULL,'2013-05-01 00:00:00'),('CSL','2014-09-20 00:00:00','P',70.00,1.80,NULL,0.05,0.75,0,11.00,'2014-05-29 00:00:00'),('CSL','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',85.00,2.10,NULL,0.35,4.90,0,82.00,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',90.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',95.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.10,16.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.10,33.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',60.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.20,23.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',80.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',85.00,5.17,NULL,2.70,7.00,0,5.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',90.00,2.00,NULL,0.45,4.90,0,5.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.05,3.80,0,11.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.15,1.05,0,NULL,'2014-05-29 00:00:00'),('CSL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.05,3.60,0,20.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',80.00,2.20,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.95,5.90,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',95.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.80,16.70,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.30,26.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',30.00,13.20,NULL,11.10,13.00,0,7.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',35.00,9.30,NULL,6.80,9.40,0,157.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',40.00,8.20,NULL,3.60,3.90,0,490.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',45.00,2.15,NULL,1.50,1.90,0,541.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',50.00,1.35,NULL,0.60,1.05,0,1723.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',55.00,0.85,NULL,0.20,0.55,0,1432.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',60.00,0.40,NULL,0.05,0.40,0,143.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',65.00,2.80,NULL,0.05,0.50,0,146.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.05,0.50,0,16.00,'2014-05-29 00:00:00'),('CSOD','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.10,0.30,0,3.00,'2014-06-15 00:00:00'),('CSOD','2014-08-16 00:00:00','P',30.00,0.30,-0.75,0.20,0.35,40,262.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',35.00,0.75,0.25,0.65,1.00,7,624.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',40.00,2.00,NULL,2.45,2.80,0,124.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',45.00,2.75,NULL,5.10,5.80,0,173.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',50.00,4.00,NULL,7.60,9.90,0,11.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',55.00,10.00,NULL,12.10,14.60,0,1029.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',60.00,6.40,NULL,18.00,19.50,0,14.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',65.00,13.30,NULL,22.90,24.40,0,15.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',70.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',75.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',20.00,24.00,NULL,20.90,23.00,0,0.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',22.50,15.10,NULL,18.50,20.60,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',35.00,12.40,NULL,8.30,10.70,0,52.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',40.00,9.20,NULL,5.50,6.20,0,929.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',45.00,5.90,NULL,3.50,4.00,0,150.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',50.00,3.30,NULL,2.10,2.80,0,59.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',55.00,2.60,NULL,1.25,1.75,0,47.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',60.00,1.00,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',65.00,1.05,NULL,0.45,0.75,0,22.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',70.00,0.65,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',75.00,0.35,NULL,0.10,0.40,0,16.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',80.00,1.05,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',25.00,0.95,NULL,0.40,0.65,0,28.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.95,1.35,0,8.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',35.00,2.10,NULL,2.05,2.70,0,99.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',40.00,2.85,NULL,3.90,4.90,0,361.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',45.00,7.00,NULL,6.40,7.80,0,51.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',55.00,17.70,NULL,13.10,15.60,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',60.00,16.00,NULL,17.60,20.10,0,567.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',65.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',70.00,NULL,NULL,27.10,29.60,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',75.00,NULL,NULL,32.90,34.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',80.00,NULL,NULL,37.90,39.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',85.00,NULL,NULL,41.70,44.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',40.00,8.00,NULL,6.60,9.20,0,21.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',45.00,7.40,NULL,4.60,5.80,0,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',50.00,3.90,NULL,3.10,4.10,0,24.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',55.00,3.80,NULL,2.15,2.95,0,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',60.00,1.85,-0.95,1.40,2.05,10,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',65.00,1.90,NULL,0.90,1.45,0,30.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',55.00,12.50,NULL,13.80,17.00,0,10.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',65.00,21.30,NULL,22.90,25.10,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.40,3.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',35.00,3.80,NULL,4.10,9.10,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',45.00,1.75,NULL,0.35,2.45,20,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('CSRE','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.20,0.90,0,NULL,'2013-05-01 00:00:00'),('CSRE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','P',30.00,0.73,NULL,0.30,0.70,0,2.00,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','P',35.00,1.58,NULL,0.75,1.60,0,2.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',40.00,6.60,NULL,1.50,4.40,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',45.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.30,27.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.65,6.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',50.00,1.65,NULL,0.40,2.30,0,2.00,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CSRE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',40.00,4.50,NULL,2.60,5.60,0,10.00,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.90,17.80,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.70,25.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',45.00,6.60,NULL,5.70,6.50,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',50.00,3.00,-0.30,2.60,2.80,2,237.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',55.00,1.10,-0.15,0.85,1.15,1,61.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.70,0.85,11,102.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',50.00,2.60,0.61,2.50,2.70,4,12.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.50,20.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',30.00,15.60,NULL,19.80,21.50,0,3.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',35.00,20.40,NULL,14.90,16.60,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',40.00,10.80,NULL,10.60,12.00,0,53.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',45.00,7.30,-0.28,6.70,7.00,20,103.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',50.00,4.50,NULL,3.80,4.00,0,615.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',55.00,2.50,NULL,1.90,2.20,0,348.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',60.00,1.27,NULL,0.90,1.05,0,571.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',65.00,0.40,NULL,0.40,0.55,0,44.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.15,0.30,0,23.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',75.00,1.10,NULL,1.55,1.80,0,18.00,NULL),('CSTE','2014-10-18 00:00:00','C',80.00,1.75,NULL,0.35,2.20,0,13.00,NULL),('CSTE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.30,1.15,0,NULL,NULL),('CSTE','2014-10-18 00:00:00','P',30.00,0.14,NULL,0.05,0.20,0,22.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.50,0.65,0,1029.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',45.00,1.65,0.20,1.55,1.75,24,7081.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',50.00,3.70,0.40,3.50,3.80,5,352.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',55.00,6.12,NULL,6.70,7.00,0,70.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',60.00,14.70,NULL,10.50,11.10,0,158.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',65.00,15.80,NULL,14.00,15.60,0,4.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',75.00,NULL,NULL,23.60,25.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.60,30.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',85.00,NULL,NULL,33.50,35.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',35.00,12.90,NULL,15.40,17.10,0,4.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',40.00,11.80,NULL,11.40,13.10,0,23.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',45.00,7.04,NULL,7.90,9.90,0,24.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',50.00,6.13,NULL,5.20,6.10,0,39.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',55.00,3.60,-0.38,3.30,4.10,4,32.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',60.00,1.60,NULL,2.05,2.70,0,12.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',70.00,0.70,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.45,0.70,0,198.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',40.00,1.40,NULL,1.15,1.50,0,167.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',45.00,3.00,NULL,2.45,3.00,0,250.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',50.00,6.90,NULL,4.80,5.40,0,12.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',55.00,12.00,NULL,7.90,8.50,0,37.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',60.00,14.50,NULL,10.90,12.20,0,7.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',65.00,19.90,NULL,14.90,16.50,0,10.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.20,20.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',75.00,NULL,NULL,23.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',12.50,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',17.50,11.50,NULL,13.00,13.70,0,6.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',20.00,10.71,NULL,10.60,11.30,0,38.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',22.50,6.86,NULL,8.10,8.60,0,18.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',25.00,6.80,NULL,5.60,6.10,0,136.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',30.00,1.95,NULL,1.40,1.65,0,858.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.05,0.25,0,565.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','P',20.00,0.15,-0.25,0.05,0.35,4,110.00,NULL),('CSTM','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.10,0.30,0,132.00,'2014-05-29 00:00:00'),('CSTM','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.05,0.40,0,1064.00,'2014-06-15 00:00:00'),('CSTM','2014-08-16 00:00:00','P',30.00,0.74,NULL,0.70,0.85,0,342.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','P',35.00,3.30,NULL,4.10,4.60,0,31.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',20.00,11.75,NULL,10.60,11.70,0,6.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',22.50,7.60,NULL,8.30,8.90,0,10.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',25.00,7.50,NULL,6.10,6.70,0,16.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',30.00,3.60,NULL,2.55,2.80,0,761.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',35.00,0.85,-0.10,0.65,0.90,130,4931.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CSTM','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('CSTM','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',25.00,0.57,NULL,0.35,0.60,0,2628.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',30.00,1.70,NULL,1.70,2.00,0,2209.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',35.00,4.30,NULL,4.70,5.10,0,18.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',40.00,9.00,NULL,9.00,9.60,0,28.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',30.00,3.70,NULL,3.20,3.70,0,16.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',35.00,1.90,NULL,1.20,1.50,0,6.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',35.00,5.00,NULL,5.10,5.60,0,100.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',25.00,0.73,-0.07,0.70,0.80,14,2.00,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.20,0.30,0,4.00,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',17.50,8.13,NULL,6.70,7.30,0,5.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',20.00,5.40,NULL,4.30,4.90,0,7.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',22.50,1.85,NULL,2.45,2.65,0,11.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',25.00,0.71,NULL,0.90,1.05,0,126.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',30.00,0.10,NULL,0.05,0.15,0,53.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,54.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.35,0.45,0,693.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',25.00,2.05,NULL,1.25,1.45,0,509.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',30.00,5.50,NULL,5.20,5.80,0,0.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',22.50,2.85,NULL,2.90,3.10,0,34.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.45,1.65,0,460.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.30,0.40,0,15.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.25,0.35,0,506.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',22.50,0.77,NULL,0.75,0.90,0,1575.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',25.00,2.50,NULL,1.80,2.00,0,706.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','C',2.50,0.57,-0.28,0.45,0.65,9,200.00,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.55,0.85,0,237.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.15,0.40,0,55.00,'2014-05-29 00:00:00'),('CSUN','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.35,0.60,0,245.00,'2013-05-01 00:00:00'),('CSUN','2014-09-20 00:00:00','C',10.00,0.26,NULL,0.10,0.40,0,14.00,'2013-05-01 00:00:00'),('CSUN','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,420.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',5.00,2.15,NULL,2.00,2.30,0,203.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',7.50,4.10,NULL,4.30,4.80,0,10.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',10.00,5.30,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',2.50,1.08,NULL,0.75,1.05,0,19.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.10,0.30,0,36.00,'2014-05-29 00:00:00'),('CSUN','2014-12-20 00:00:00','P',2.50,0.45,NULL,0.35,0.60,0,40.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','P',5.00,2.50,NULL,2.10,2.50,0,15.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','P',7.50,4.50,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',17.50,0.90,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',15.00,2.60,NULL,2.05,2.35,0,245.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',17.50,1.25,NULL,0.70,0.90,0,41.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',20.00,0.65,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-29 00:00:00'),('CSV','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,NULL),('CSV','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.40,0.70,0,23.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',17.50,1.50,NULL,1.50,1.75,0,11.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',20.00,3.30,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',15.00,3.10,NULL,2.40,2.75,0,141.00,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',17.50,1.98,NULL,1.10,1.45,0,3.00,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-29 00:00:00'),('CSV','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',17.50,9.35,NULL,13.55,13.75,0,0.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',20.00,10.40,NULL,11.05,11.25,0,93.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',22.50,8.49,NULL,8.55,8.70,0,107.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',25.00,6.07,NULL,6.05,6.25,0,608.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',27.50,3.60,NULL,3.60,3.80,0,6910.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',30.00,1.48,0.13,1.45,1.52,20,16550.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',32.50,0.23,0.02,0.24,0.26,116,18634.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',35.00,0.04,NULL,0.01,0.04,0,366.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',17.50,0.06,NULL,0.01,0.05,0,34.00,'2013-05-01 00:00:00'),('CSX','2014-08-16 00:00:00','P',20.00,0.08,NULL,0.02,0.08,0,220.00,NULL),('CSX','2014-08-16 00:00:00','P',22.50,0.04,NULL,0.01,0.05,0,3635.00,'2014-06-15 00:00:00'),('CSX','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,3320.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',27.50,0.09,NULL,0.09,0.11,0,7651.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',30.00,0.38,-0.01,0.33,0.36,20,3487.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',32.50,1.78,NULL,1.56,1.63,0,94.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',35.00,6.00,NULL,3.80,3.95,0,14.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',37.50,8.25,NULL,6.30,6.45,0,23.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.55,13.70,0,NULL,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',20.00,9.00,NULL,11.05,11.25,0,6.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',22.50,7.88,NULL,8.60,8.75,0,10.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',25.00,6.10,NULL,6.10,6.30,0,568.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',27.50,3.95,0.05,3.85,4.00,6,4002.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',30.00,1.99,0.19,1.96,2.02,5,6478.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',32.50,0.73,0.05,0.69,0.74,17,6820.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',35.00,0.17,NULL,0.19,0.22,0,542.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',37.50,0.03,NULL,0.03,0.08,0,1.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',17.50,0.03,NULL,0.01,0.05,0,17.00,'2014-06-15 00:00:00'),('CSX','2014-11-22 00:00:00','P',20.00,0.07,NULL,0.02,0.06,0,56.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',22.50,0.09,NULL,0.06,0.11,0,896.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',25.00,0.18,NULL,0.15,0.21,0,1152.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',27.50,0.41,NULL,0.38,0.41,0,2387.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',30.00,1.00,NULL,0.95,0.99,11,1297.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',32.50,2.30,NULL,2.20,2.25,0,303.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',35.00,4.50,NULL,4.15,4.35,0,12.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',37.50,7.00,NULL,6.50,6.65,0,50.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',7.50,21.44,NULL,23.55,23.75,0,0.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',10.00,19.35,NULL,21.05,21.20,0,80.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',12.50,14.84,NULL,18.55,18.75,0,13.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',15.00,15.99,NULL,16.05,16.25,0,62.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',17.50,12.90,NULL,13.55,13.75,0,105.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',20.00,10.71,NULL,11.05,11.25,0,310.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',22.50,8.35,NULL,8.60,8.75,0,1370.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',25.00,6.10,-0.05,6.15,6.35,2,3039.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',27.50,3.90,NULL,4.00,4.15,0,4540.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',30.00,2.27,0.10,2.26,2.31,50,15060.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',35.00,0.34,NULL,0.38,0.40,5,4072.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',12.50,0.04,NULL,0.01,0.05,0,1915.00,NULL),('CSX','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,1960.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',17.50,0.07,NULL,0.02,0.07,0,2372.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.07,0.13,0,3233.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',22.50,0.16,NULL,0.14,0.19,0,6088.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',25.00,0.32,NULL,0.29,0.37,0,12072.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',27.50,0.69,-0.01,0.64,0.69,0,3632.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',30.00,1.49,0.01,1.35,1.40,0,3018.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',35.00,5.30,NULL,4.45,4.60,0,193.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.55,13.75,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.25,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',22.50,8.65,NULL,8.60,8.80,0,1.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',27.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',30.00,2.09,NULL,2.41,2.46,0,1.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',32.50,1.07,NULL,1.16,1.23,0,380.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',35.00,0.47,0.04,0.49,0.54,5,86.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',37.50,0.18,NULL,0.18,0.23,0,20.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',22.50,0.25,NULL,0.17,0.25,0,30.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',25.00,0.42,NULL,0.35,0.43,0,25.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',27.50,0.85,NULL,0.75,0.81,0,56.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',30.00,1.64,NULL,1.50,1.56,0,80.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',32.50,2.79,NULL,2.78,2.85,0,5.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',35.00,5.30,NULL,4.55,4.70,0,9.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',37.50,NULL,NULL,6.75,6.95,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',42.50,NULL,NULL,11.55,11.75,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,24.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',50.00,11.00,NULL,13.20,14.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',55.00,8.03,NULL,8.50,9.60,0,2.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',57.50,5.78,NULL,5.20,8.10,0,367.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',60.00,4.40,NULL,3.90,4.60,0,427.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',62.50,1.80,NULL,2.15,2.40,0,426.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',65.00,1.07,NULL,0.90,1.05,0,158.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.30,0.50,0,94.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',70.00,0.15,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,46.00,NULL),('CTAS','2014-08-16 00:00:00','P',47.50,0.30,NULL,0.05,0.25,0,159.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.05,0.30,0,223.00,'2014-05-29 00:00:00'),('CTAS','2014-08-16 00:00:00','P',52.50,0.45,NULL,0.05,0.25,0,268.00,'2014-06-15 00:00:00'),('CTAS','2014-08-16 00:00:00','P',55.00,0.75,NULL,0.15,0.35,0,445.00,'2014-06-15 00:00:00'),('CTAS','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.25,0.35,0,253.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.45,0.60,0,105.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',62.50,1.00,-0.10,1.10,1.20,0,110.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',65.00,2.15,NULL,2.20,2.45,0,35.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',67.50,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.50,20.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',47.50,NULL,NULL,16.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',50.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',52.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',57.50,3.00,NULL,6.90,7.60,0,25.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',60.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',62.50,2.35,NULL,3.40,3.80,0,8.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',65.00,2.30,NULL,2.10,2.50,0,82.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',67.50,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',72.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CTAS','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',47.50,0.70,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.20,0.45,0,12.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',55.00,2.00,NULL,0.60,0.80,0,21.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',57.50,2.10,NULL,0.95,1.15,0,51.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',60.00,3.30,NULL,1.55,1.80,0,3.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',62.50,2.80,NULL,2.40,2.80,0,22.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',65.00,4.24,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',67.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',70.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,40.40,41.90,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',25.00,NULL,NULL,37.20,40.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',27.50,NULL,NULL,34.80,38.20,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.20,35.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',32.50,NULL,NULL,30.70,32.50,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',35.00,21.05,NULL,28.20,30.00,0,4.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',37.50,9.50,NULL,24.80,28.30,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',40.00,8.70,NULL,23.00,25.80,0,38.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',42.50,10.00,NULL,19.70,21.90,0,11.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',45.00,4.40,NULL,18.50,20.80,0,5.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',47.50,9.30,NULL,16.00,17.60,0,113.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',50.00,10.99,NULL,12.70,15.80,0,7.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',52.50,7.10,NULL,11.20,12.80,0,62.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',55.00,5.30,NULL,9.20,9.90,0,46.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',57.50,7.10,NULL,7.10,8.10,0,400.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',60.00,5.55,NULL,5.30,6.00,0,182.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',62.50,3.85,NULL,3.70,4.30,0,195.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',65.00,2.80,NULL,2.55,3.00,0,120.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',67.50,1.55,NULL,1.60,1.95,0,15.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',70.00,0.88,NULL,0.95,1.25,0,50.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.35,2.15,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,1.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.30,0,0.00,'2013-05-01 00:00:00'),('CTAS','2015-01-17 00:00:00','P',35.00,1.90,NULL,0.15,0.40,0,11.00,'2013-05-01 00:00:00'),('CTAS','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.15,0.40,0,82.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',47.50,1.40,NULL,0.30,0.55,0,445.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',50.00,1.90,NULL,0.35,0.65,0,62.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',52.50,1.30,NULL,0.55,0.95,0,439.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.85,1.10,0,114.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',57.50,1.80,NULL,1.10,1.95,0,29.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',60.00,2.75,NULL,2.05,2.45,0,425.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',62.50,3.00,NULL,2.95,3.30,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',65.00,4.40,NULL,4.10,4.90,0,118.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',67.50,5.80,NULL,5.80,6.30,0,8.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',70.00,7.60,NULL,7.60,8.60,0,7.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',47.50,NULL,NULL,14.50,18.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',50.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',60.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',62.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.25,3.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.35,1.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',50.00,0.60,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',57.50,NULL,NULL,0.15,2.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',62.50,3.50,NULL,2.65,3.60,0,5.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',65.00,4.70,NULL,4.20,5.00,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',72.50,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',17.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',19.00,6.20,NULL,9.60,10.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',20.00,5.80,NULL,8.60,9.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',21.00,7.10,NULL,7.60,8.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',22.00,3.50,NULL,6.70,7.40,0,45.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',23.00,6.40,NULL,5.60,6.50,0,405.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',24.00,5.70,NULL,4.80,5.40,0,168.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',25.00,5.00,NULL,3.90,4.60,0,396.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',26.00,4.00,NULL,3.00,3.60,0,311.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',27.00,2.40,NULL,2.35,2.75,0,667.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',28.00,2.20,NULL,1.70,1.95,0,216.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',29.00,1.31,-0.34,1.15,1.35,2,325.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',30.00,0.80,-0.10,0.70,0.90,2,1451.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',31.00,0.75,NULL,0.35,0.55,0,289.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',32.00,0.39,NULL,0.15,0.40,0,202.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',33.00,0.25,NULL,0.15,0.40,0,4.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','C',34.00,0.22,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',19.00,0.49,NULL,0.15,0.45,0,15.00,'2013-05-01 00:00:00'),('CTB','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,1343.00,NULL),('CTB','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.05,0.30,0,69.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',22.00,0.30,NULL,0.10,0.25,0,258.00,'2014-05-29 00:00:00'),('CTB','2014-08-16 00:00:00','P',23.00,0.11,-0.09,0.05,0.20,10,255.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.10,0.30,0,237.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,549.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',26.00,0.18,NULL,0.15,0.45,0,59.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',27.00,0.50,0.15,0.30,0.60,5,204.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.70,0.95,0,1706.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',29.00,0.95,NULL,1.10,1.40,0,93.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',30.00,1.60,NULL,1.65,1.90,0,64.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',31.00,1.90,NULL,2.25,2.70,0,60.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',32.00,2.75,NULL,2.95,3.60,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',17.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',18.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',21.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',23.00,2.52,NULL,4.20,8.60,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',24.00,4.71,NULL,5.10,5.80,0,5.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',25.00,3.16,NULL,4.30,4.90,0,1.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',26.00,3.41,NULL,3.60,4.20,0,6.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',27.00,2.20,NULL,2.90,3.50,0,180.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',28.00,2.20,NULL,2.50,2.80,0,152.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',29.00,2.46,NULL,1.95,2.20,0,67.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',30.00,1.75,NULL,1.45,1.75,0,139.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',31.00,1.30,NULL,1.10,1.40,0,20.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',32.00,1.20,NULL,0.80,1.10,0,86.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',33.00,0.80,NULL,0.55,0.85,0,24.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',34.00,0.60,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CTB','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CTB','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CTB','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CTB','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CTB','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',22.00,0.30,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',23.00,2.05,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',24.00,0.85,NULL,0.30,0.60,0,51.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.50,0.75,0,37.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.75,1.05,0,44.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',27.00,1.20,-0.05,1.00,1.40,5,134.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',28.00,1.60,NULL,1.55,1.80,0,33.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',29.00,1.76,NULL,2.00,2.25,0,100.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',30.00,2.60,NULL,2.55,2.85,0,179.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',31.00,3.00,NULL,3.10,3.50,0,252.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',32.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',33.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',34.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',36.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',37.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',18.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',19.00,10.60,NULL,8.10,12.40,0,1.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',20.00,9.97,NULL,8.60,9.80,0,72.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',21.00,8.94,NULL,7.70,8.50,0,2.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.50,5.10,0,307.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',26.00,3.55,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',27.00,4.26,NULL,3.20,3.70,0,6.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',28.00,3.19,NULL,2.75,3.10,0,39.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',29.00,2.90,NULL,2.20,2.50,0,120.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',30.00,2.44,NULL,1.65,2.15,0,248.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',31.00,1.75,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',32.00,1.40,NULL,1.00,1.40,0,568.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',33.00,1.23,NULL,0.75,1.10,0,2.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',35.00,0.70,NULL,0.40,0.70,0,2017.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',36.00,0.52,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CTB','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.05,0.30,0,100.00,'2014-06-15 00:00:00'),('CTB','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.35,0,347.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',22.00,0.40,NULL,0.20,0.50,0,107.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',23.00,1.64,NULL,0.35,0.65,0,12.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',24.00,0.60,NULL,0.50,0.80,0,225.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.70,1.10,0,394.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',26.00,1.05,NULL,1.00,1.35,0,100.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',27.00,1.40,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',28.00,3.49,NULL,1.85,2.15,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',29.00,2.41,NULL,2.35,2.65,0,4.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',30.00,4.00,NULL,2.75,3.20,0,31.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',32.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',35.00,8.20,NULL,6.20,6.90,0,14.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',18.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',19.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',22.00,8.13,NULL,7.10,7.80,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',23.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',33.00,1.15,NULL,0.90,1.25,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',25.00,0.95,NULL,0.95,1.20,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',27.00,1.60,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',28.00,1.85,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',29.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',38.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',39.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',41.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',7.50,3.48,NULL,3.10,4.00,0,26.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',10.00,1.50,NULL,0.95,1.25,0,589.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.15,0.35,0,23.00,NULL),('CTCM','2014-08-16 00:00:00','P',10.00,0.52,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',12.50,1.05,NULL,1.35,1.90,0,19.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',7.50,2.95,NULL,3.30,4.20,0,214.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',10.00,1.46,-0.24,1.15,1.70,34,183.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('CTCM','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.35,0,142.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.25,1.00,0,98.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',12.50,3.50,NULL,1.55,2.60,0,1.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',10.00,0.75,NULL,0.25,1.80,0,12.00,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',25.00,8.40,NULL,7.30,8.20,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',30.00,3.00,NULL,3.30,4.00,0,104.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',35.00,1.35,NULL,1.15,1.45,0,3.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',30.00,0.90,NULL,1.00,1.40,0,35.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',35.00,3.40,NULL,3.50,3.90,0,3.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',20.00,10.00,NULL,12.10,13.20,0,9.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',22.50,7.60,NULL,9.70,10.60,0,18.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',25.00,8.30,NULL,7.50,8.30,0,15.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',30.00,4.20,-0.30,3.80,4.40,15,196.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',35.00,1.35,NULL,1.70,1.90,0,249.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',40.00,0.67,NULL,0.40,1.00,0,25.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',45.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',17.50,0.53,NULL,0.15,0.95,0,21.00,'2013-05-01 00:00:00'),('CTCT','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.40,0,29.00,'2014-05-29 00:00:00'),('CTCT','2014-09-20 00:00:00','P',22.50,1.72,NULL,0.15,0.80,0,41.00,'2014-06-15 00:00:00'),('CTCT','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.25,0.50,0,46.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',30.00,2.45,NULL,1.50,1.75,0,26.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',35.00,5.91,NULL,4.00,4.40,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',40.00,10.50,NULL,7.70,8.50,0,24.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',25.00,6.70,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',30.00,5.60,NULL,4.90,5.70,0,9.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',35.00,3.28,NULL,2.80,3.40,0,16.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',40.00,1.50,NULL,1.45,1.80,0,7.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('CTCT','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.25,1.00,0,2.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',25.00,1.51,NULL,0.95,1.30,0,165.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',30.00,3.60,NULL,2.50,2.95,0,12.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',35.00,5.40,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.10,1.10,0,61.00,'2014-05-29 00:00:00'),('CTHR','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.25,0.60,0,120.00,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',5.00,2.05,NULL,2.60,3.10,0,0.00,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,0.45,0,231.00,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',2.50,0.65,NULL,0.40,0.80,0,92.00,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.15,2.54,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',1.00,2.70,NULL,1.71,1.96,0,10.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.21,1.47,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',2.00,0.90,NULL,0.80,0.91,0,19.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',2.50,0.80,NULL,0.43,0.52,0,9.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',3.00,0.21,-0.09,0.20,0.27,103,577.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',3.50,0.16,NULL,0.07,0.25,0,133.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.02,0.25,0,285.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',4.50,0.57,NULL,0.06,0.19,0,57.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.03,0.14,0,11.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',5.50,0.07,NULL,0.02,0.12,0,2.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',6.00,0.53,NULL,0.01,0.10,0,26.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',7.00,0.40,NULL,0.01,0.13,0,25.00,NULL),('CTIC','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.03,0.14,0,NULL,NULL),('CTIC','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',2.50,0.13,NULL,0.16,0.25,0,176.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',3.00,0.34,NULL,0.41,0.50,0,135.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.80,0.88,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.25,1.32,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',5.00,1.65,NULL,2.04,2.42,0,20.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.49,2.89,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.99,3.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.70,1.96,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',1.50,2.30,NULL,1.25,1.51,0,10.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',2.00,NULL,NULL,0.84,0.98,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.52,0.64,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',3.00,0.35,NULL,0.29,0.40,0,168.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',3.50,0.28,NULL,0.20,0.26,0,106.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',4.00,0.24,NULL,0.06,0.21,0,336.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',4.50,0.17,NULL,0.02,0.25,0,13.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',5.00,0.50,NULL,0.07,0.25,0,101.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',5.50,0.17,-0.04,0.04,0.21,0,9.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',6.00,0.35,NULL,0.03,0.18,0,11.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',7.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',8.00,0.20,NULL,0.10,0.26,0,84.00,'2013-05-01 00:00:00'),('CTIC','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.02,0.12,0,NULL,NULL),('CTIC','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.03,0.13,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.07,0.25,0,100.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.24,0.35,0,41.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',3.00,0.45,NULL,0.52,0.63,0,19.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',3.50,0.80,NULL,0.89,0.99,0,110.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.30,1.41,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.21,2.32,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.53,2.91,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.00,3.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.00,4.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.15,2.54,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',1.00,NULL,NULL,1.71,1.98,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.26,1.53,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',2.00,1.35,NULL,0.88,1.04,0,20.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',3.00,0.47,-0.01,0.35,0.47,0,108.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',3.50,0.35,NULL,0.20,0.33,0,42.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.10,0.25,0,65.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',4.50,0.36,NULL,0.04,0.25,0,2.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',5.00,0.42,NULL,0.07,0.25,0,79.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',5.50,0.16,NULL,0.06,0.26,0,14.00,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.01,0.11,0,30.00,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','P',1.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',2.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',2.50,0.55,NULL,0.29,0.43,0,220.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',3.00,0.54,NULL,0.58,0.71,0,60.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',3.50,NULL,NULL,0.94,1.07,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',4.00,1.31,NULL,1.35,1.47,0,3.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',4.50,NULL,NULL,1.79,1.91,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,2.36,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',5.50,NULL,NULL,2.68,2.83,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',33.00,3.60,NULL,3.20,3.70,0,15.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',35.00,1.85,NULL,1.75,1.90,0,29.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',36.00,1.20,0.05,1.10,1.20,20,168.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',37.00,0.57,-0.01,0.60,0.70,1,1371.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',38.00,0.37,0.07,0.30,0.40,9,865.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',39.00,0.14,NULL,0.15,0.20,0,130.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',40.00,0.06,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',33.00,0.25,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',34.00,0.34,NULL,0.25,0.35,0,168.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.45,0.50,10,1503.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',36.00,0.80,NULL,0.75,0.85,0,441.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',37.00,1.29,-0.16,1.25,1.35,10,92.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',38.00,1.85,NULL,1.95,2.05,0,67.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',39.00,3.10,NULL,2.70,3.00,0,30.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',23.00,13.40,NULL,12.80,13.50,0,1.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',24.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',25.00,11.55,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',27.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',28.00,9.92,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',29.00,9.00,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',30.00,6.78,NULL,6.00,6.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',31.00,7.00,NULL,5.10,5.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',32.00,6.10,NULL,4.20,4.70,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',33.00,3.50,NULL,3.40,3.80,0,28.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',34.00,2.65,0.03,2.55,2.90,0,125.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',35.00,1.65,NULL,1.95,2.10,0,1513.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',36.00,1.30,NULL,1.35,1.45,0,1752.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',37.00,0.85,NULL,0.85,0.95,0,2611.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',38.00,0.52,0.07,0.50,0.60,33,5979.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',39.00,0.30,-0.05,0.30,0.40,30,1586.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',40.00,0.20,0.04,0.15,0.20,0,1531.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,121.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',42.00,0.12,NULL,0.10,0.15,0,47.00,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','C',43.00,0.05,NULL,0.05,0.10,0,7.00,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.05,0.15,0,72.00,NULL),('CTL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.05,0.10,0,51.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,117.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',28.00,0.17,NULL,0.05,0.20,0,321.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',29.00,0.17,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.15,0.25,0,246.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',31.00,0.30,NULL,0.20,0.35,0,488.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',32.00,0.40,NULL,0.30,0.40,0,741.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',33.00,0.65,NULL,0.45,0.55,0,426.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',34.00,0.85,NULL,0.70,0.75,0,571.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',35.00,1.20,NULL,1.00,1.10,0,2054.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',36.00,1.65,NULL,1.45,1.55,0,451.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',37.00,2.40,NULL,2.00,2.10,0,1556.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',38.00,2.85,NULL,2.70,2.80,0,1931.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',39.00,3.60,NULL,3.40,3.60,0,1614.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',40.00,4.90,NULL,4.20,4.60,0,87.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',41.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',43.00,6.40,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',18.00,20.00,NULL,17.70,19.10,0,16.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',20.00,18.02,NULL,15.70,17.10,0,0.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',23.00,15.00,NULL,12.70,13.70,0,0.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',24.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',25.00,12.03,NULL,10.80,11.50,0,30.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',28.00,8.15,NULL,8.00,8.50,0,24.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',30.00,6.40,NULL,6.10,6.60,0,219.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',32.00,4.41,NULL,4.40,4.80,0,78.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',33.00,3.40,NULL,3.60,3.90,0,377.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',34.00,2.60,NULL,2.95,3.10,0,206.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',35.00,2.15,NULL,2.25,2.35,0,4890.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',36.00,1.60,NULL,1.70,1.80,0,1154.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',37.00,1.20,0.05,1.20,1.35,1,996.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',38.00,0.80,NULL,0.85,0.95,0,6311.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',39.00,0.57,NULL,0.60,0.70,0,1302.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',40.00,0.45,0.03,0.40,0.50,1,7392.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',41.00,0.25,NULL,0.25,0.35,0,474.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',42.00,0.16,NULL,0.15,0.25,0,1406.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',43.00,0.12,NULL,0.10,0.20,0,81.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',44.00,0.14,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',45.00,0.12,-0.03,0.05,0.15,6,3601.00,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.05,0.10,0,657.00,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.05,0.15,0,847.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',24.00,0.15,NULL,0.10,0.20,0,40.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',25.00,0.17,NULL,0.10,0.25,0,1849.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.15,0.25,0,138.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',27.00,0.29,NULL,0.20,0.30,0,108.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',28.00,0.35,NULL,0.25,0.40,0,3688.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',29.00,0.40,NULL,0.35,0.45,0,95.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.45,0.55,0,2642.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',31.00,0.67,NULL,0.60,0.70,0,62.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',32.00,0.86,NULL,0.75,0.90,0,499.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',33.00,1.10,NULL,1.00,1.15,5,2452.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',34.00,1.50,NULL,1.35,1.45,0,1775.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',35.00,2.00,NULL,1.75,1.85,0,1619.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',36.00,2.30,-0.15,2.25,2.35,10,304.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',37.00,3.10,NULL,2.85,2.95,0,10530.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',38.00,3.72,NULL,3.50,3.70,0,899.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',39.00,4.10,NULL,4.20,4.40,0,116.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',40.00,4.60,NULL,5.00,5.30,0,514.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',41.00,5.10,NULL,5.80,6.20,0,121.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',42.00,6.40,NULL,6.70,7.30,0,123.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',45.00,15.72,NULL,9.60,10.10,0,1001.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',47.00,20.80,NULL,11.50,12.20,0,25.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',50.00,13.40,NULL,14.50,15.20,0,18.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',55.00,27.30,NULL,19.40,20.20,0,2.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',60.00,28.30,NULL,24.30,25.30,0,8.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',12.50,4.23,NULL,7.60,12.00,0,10.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',17.50,0.51,NULL,3.00,6.50,0,13.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',20.00,1.00,NULL,2.20,2.65,0,85.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,4.40,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-08-16 00:00:00','P',17.50,1.96,NULL,0.35,3.70,0,30.00,NULL),('CTRN','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.05,0.40,0,72.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',22.50,3.40,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',2.50,NULL,NULL,17.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',5.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',7.50,NULL,NULL,12.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',10.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',12.50,4.38,NULL,7.60,12.20,0,45.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',17.50,1.20,NULL,3.00,7.60,0,3.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.25,5.60,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',22.50,2.15,NULL,1.65,4.00,0,26.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',25.00,1.15,NULL,0.75,3.30,0,22.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.25,1.80,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.95,2.40,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.35,4.80,0,NULL,'2014-06-15 00:00:00'),('CTRN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.60,4.80,0,NULL,'2014-06-15 00:00:00'),('CTRN','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.65,6.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.80,16.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',50.00,8.52,NULL,10.40,12.70,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',52.50,NULL,NULL,8.30,10.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',55.00,10.80,NULL,6.90,7.70,0,33.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',57.50,8.90,NULL,5.50,5.80,0,75.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',60.00,3.89,-3.31,4.10,4.40,364,403.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',62.50,3.11,-2.51,3.00,3.30,261,28.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',65.00,2.70,-0.99,2.20,2.40,7,1824.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',67.50,2.60,-0.80,1.50,1.75,2,11.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',70.00,1.10,-0.90,1.05,1.35,21,42.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',72.50,0.80,-0.60,0.70,1.05,210,300.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',75.00,0.60,-0.45,0.50,0.65,19,716.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',85.00,0.35,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',50.00,0.65,0.25,0.50,0.75,113,659.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',52.50,0.95,0.20,1.00,1.25,142,180.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',55.00,1.70,0.40,1.65,1.75,88,334.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',57.50,1.75,0.03,2.40,2.85,0,227.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',60.00,3.50,1.10,3.50,3.90,538,1210.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',62.50,5.00,1.50,4.90,5.60,16,157.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',65.00,6.80,1.90,6.50,7.30,7,146.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',67.50,5.80,NULL,8.40,9.30,0,64.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',70.00,8.20,NULL,10.20,11.40,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',72.50,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.70,25.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.90,30.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',95.00,NULL,NULL,34.10,35.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',19.00,NULL,NULL,41.00,41.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',20.00,NULL,NULL,40.00,40.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',21.00,24.10,NULL,39.00,40.00,0,26.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',23.00,NULL,NULL,37.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',24.00,NULL,NULL,35.90,37.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',25.00,24.00,NULL,34.90,36.00,0,2.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',26.00,NULL,NULL,33.90,35.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',27.00,NULL,NULL,32.80,34.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',28.00,NULL,NULL,31.80,33.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',29.00,NULL,NULL,30.80,32.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',30.00,25.40,NULL,29.70,31.00,0,59.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',31.00,NULL,NULL,28.70,30.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',32.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',33.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',34.00,NULL,NULL,25.70,27.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',35.00,12.90,NULL,24.50,26.20,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',36.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',37.00,14.90,NULL,22.70,24.30,0,2.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',38.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',39.00,14.30,NULL,20.80,22.60,0,3.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',40.00,12.50,NULL,19.80,21.70,0,128.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',41.00,13.50,NULL,18.90,20.80,0,102.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',42.00,12.30,NULL,17.90,19.90,0,43.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',43.00,13.53,NULL,17.00,19.00,0,3.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',44.00,8.40,NULL,16.00,18.20,0,44.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',45.00,6.60,NULL,15.20,17.40,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',46.00,10.40,NULL,14.40,16.60,0,22.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',47.00,17.00,NULL,13.50,15.80,0,1068.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',48.00,13.27,NULL,12.60,15.10,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',49.00,7.90,NULL,11.90,14.30,0,31.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',50.00,11.65,NULL,11.00,13.60,0,210.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',52.50,11.40,NULL,9.20,11.70,0,262.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',55.00,11.80,NULL,7.90,8.90,0,245.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',57.50,10.10,NULL,6.30,7.00,0,364.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',60.00,5.80,-2.50,5.00,5.60,4,353.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',62.50,6.40,-0.20,3.90,4.60,0,124.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',65.00,5.70,NULL,3.00,3.70,0,625.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',67.50,4.55,NULL,2.30,3.60,0,60.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',70.00,2.50,-1.10,1.75,2.60,3,404.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',72.50,2.94,NULL,1.35,2.25,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',75.00,1.75,-0.25,1.05,1.40,33,224.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',80.00,1.35,NULL,0.60,1.15,0,424.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.40,0.70,0,36.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.05,0.40,0,34.00,'2013-05-01 00:00:00'),('CTRP','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('CTRP','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.05,0.25,0,61.00,NULL),('CTRP','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.10,0.25,40,NULL,NULL),('CTRP','2014-09-20 00:00:00','P',24.00,0.50,NULL,0.15,0.35,0,2.00,NULL),('CTRP','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.20,0.45,0,1.00,NULL),('CTRP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('CTRP','2014-09-20 00:00:00','P',27.00,0.70,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',28.00,0.60,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',29.00,1.00,NULL,0.05,0.30,0,5.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.05,0.30,0,18.00,'2014-06-15 00:00:00'),('CTRP','2014-09-20 00:00:00','P',31.00,0.55,NULL,0.15,0.40,0,11.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',34.00,0.27,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.05,0.45,0,290.00,'2014-06-15 00:00:00'),('CTRP','2014-09-20 00:00:00','P',36.00,1.20,NULL,0.05,0.30,0,58.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',37.00,0.95,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',38.00,0.40,NULL,0.05,0.30,0,186.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',39.00,0.55,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.10,0.35,0,108.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.10,0.35,0,69.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',42.00,0.90,NULL,0.10,0.45,0,55.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',43.00,1.10,NULL,0.15,0.50,0,171.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',44.00,1.75,NULL,0.20,0.60,0,63.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.40,0.70,3,544.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',46.00,2.00,NULL,0.35,0.80,0,34.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',47.00,1.00,NULL,0.45,0.95,0,181.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',48.00,0.75,NULL,0.55,1.10,0,70.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',49.00,2.15,NULL,0.70,1.30,0,52.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',50.00,1.25,0.30,1.15,1.50,3,1356.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',52.50,1.35,NULL,1.65,2.10,0,276.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',55.00,2.00,0.12,2.40,2.90,0,206.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',57.50,3.90,NULL,3.50,4.00,0,210.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',60.00,4.20,NULL,4.60,5.20,0,299.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',62.50,6.20,1.80,6.00,6.70,23,64.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',65.00,5.60,NULL,7.50,8.30,0,231.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',67.50,9.89,2.19,9.30,10.20,2,193.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',72.50,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',75.00,24.90,NULL,14.10,16.40,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',85.00,NULL,NULL,23.60,25.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',90.00,NULL,NULL,28.80,30.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',95.00,NULL,NULL,33.90,35.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',23.00,NULL,NULL,36.60,38.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',24.00,NULL,NULL,35.70,37.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',25.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',26.00,NULL,NULL,33.50,35.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',27.00,NULL,NULL,32.70,34.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',28.00,NULL,NULL,31.40,33.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',29.00,NULL,NULL,30.80,32.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.80,31.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',31.00,NULL,NULL,28.90,30.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',32.00,18.50,NULL,27.90,29.80,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',33.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',34.00,16.60,NULL,26.00,28.00,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.00,27.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',36.00,15.50,NULL,24.10,26.40,0,9.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',37.00,NULL,NULL,23.20,25.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',38.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',39.00,NULL,NULL,21.20,23.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,23.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',41.00,NULL,NULL,19.60,22.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',42.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',43.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',44.00,NULL,NULL,17.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',45.00,9.46,NULL,16.40,19.00,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',46.00,8.60,NULL,15.60,18.40,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',47.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',48.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',49.00,10.30,NULL,13.50,16.10,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',50.00,10.70,NULL,12.70,15.40,0,18.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',52.50,7.60,NULL,11.20,12.20,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',55.00,10.61,NULL,9.90,11.60,0,53.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',57.50,8.52,NULL,8.70,9.80,0,21.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',60.00,8.00,-1.70,7.60,8.70,1,86.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',62.50,6.80,-0.80,6.30,7.50,5,50.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',65.00,7.20,NULL,5.20,6.90,0,63.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',67.50,5.00,NULL,4.50,5.70,0,50.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',70.00,5.25,NULL,3.70,5.40,0,233.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',72.50,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',75.00,3.20,NULL,2.60,3.90,0,14.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',80.00,3.30,NULL,1.90,2.80,0,45.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',85.00,2.25,NULL,1.35,2.10,0,13.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',90.00,1.45,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',95.00,1.13,NULL,0.65,1.05,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.50,0.75,0,NULL,NULL),('CTRP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.55,0.85,0,NULL,NULL),('CTRP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',29.00,0.53,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',31.00,2.00,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',32.00,1.90,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',35.00,1.50,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',36.00,3.10,NULL,0.30,0.65,0,16.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',37.00,0.85,NULL,0.35,0.75,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',38.00,2.00,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',39.00,0.85,NULL,0.55,0.95,0,40.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',40.00,1.75,NULL,0.65,1.05,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',41.00,1.10,-2.20,0.75,1.15,5,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',42.00,1.25,-0.70,1.10,1.35,9,3.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',43.00,1.73,NULL,1.05,1.55,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',44.00,1.40,NULL,1.15,1.75,0,11.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',45.00,1.50,NULL,1.30,1.90,0,115.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',46.00,2.90,NULL,1.45,2.15,0,37.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',47.00,1.95,NULL,1.65,2.30,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',48.00,1.95,-1.75,2.15,2.60,10,20.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',49.00,4.10,NULL,2.30,2.95,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',50.00,3.30,NULL,2.40,3.20,0,253.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',52.50,5.20,NULL,3.40,4.10,0,1037.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',55.00,4.10,NULL,4.30,5.10,0,24.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',57.50,4.63,NULL,5.70,6.30,0,30.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',60.00,7.01,1.81,6.80,7.60,13,68.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',62.50,7.20,NULL,8.30,9.00,0,176.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',65.00,9.32,NULL,9.60,10.60,0,136.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',67.50,9.80,NULL,11.50,12.30,0,122.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',70.00,16.70,NULL,12.80,14.10,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',72.50,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',75.00,14.50,NULL,16.90,18.10,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',90.00,NULL,NULL,28.90,31.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',95.00,NULL,NULL,33.70,36.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,18.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',27.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',35.00,9.76,NULL,8.10,8.70,0,2.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',40.00,4.00,-0.60,3.80,4.40,6,3.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',42.50,2.05,-0.85,2.15,2.65,2,17.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',45.00,1.05,-0.80,1.00,1.40,20,97.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',47.50,0.80,NULL,0.40,0.65,0,83.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',40.00,0.60,0.15,0.45,0.75,10,45.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',42.50,1.15,NULL,1.30,1.60,0,407.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',45.00,2.09,0.09,2.65,2.95,0,286.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',47.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',52.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',30.00,10.60,NULL,13.10,13.70,0,4.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',32.50,7.83,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',35.00,8.80,NULL,8.30,8.90,0,23.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',37.50,7.30,NULL,6.20,6.80,0,32.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',40.00,5.40,NULL,4.20,5.00,0,120.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',42.50,3.10,-0.45,2.80,3.20,3,285.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',45.00,2.30,NULL,1.60,2.00,0,371.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',47.50,1.00,-0.20,0.85,1.10,30,1832.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',50.00,0.45,-0.30,0.40,0.55,4,5704.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',52.50,0.35,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',55.00,0.14,NULL,0.05,0.30,0,3.00,'2014-06-15 00:00:00'),('CTRX','2014-10-18 00:00:00','C',57.50,0.27,NULL,0.05,0.25,0,21.00,'2014-05-29 00:00:00'),('CTRX','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,5152.00,NULL),('CTRX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CTRX','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.15,0,20.00,'2014-05-29 00:00:00'),('CTRX','2014-10-18 00:00:00','P',32.50,0.35,NULL,0.05,0.15,0,94.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,148.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',37.50,0.50,NULL,0.35,0.60,0,1057.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',40.00,0.88,NULL,0.90,1.20,0,1781.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',42.50,1.65,NULL,1.90,2.15,0,306.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',45.00,2.65,NULL,3.20,3.60,0,179.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',47.50,4.80,NULL,4.60,5.30,0,18.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',50.00,6.98,NULL,6.70,7.30,0,114.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',52.50,8.55,NULL,9.00,9.60,0,24.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',57.50,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',65.00,NULL,NULL,21.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,23.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',22.50,20.50,NULL,20.60,21.30,0,3.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',25.00,17.20,NULL,18.10,18.80,0,28.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',27.50,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',30.00,14.50,NULL,13.30,14.00,0,20.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',32.50,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',35.00,9.20,NULL,8.90,9.60,0,32.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',40.00,6.10,NULL,5.20,6.00,0,638.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',42.50,4.50,NULL,3.80,4.50,0,140.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',45.00,3.30,NULL,2.65,3.20,0,343.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',47.50,2.20,NULL,1.75,2.10,0,156.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',50.00,1.50,-0.03,1.10,1.40,0,890.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',52.50,0.95,NULL,0.65,0.95,0,481.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',55.00,0.69,NULL,0.35,0.60,0,104.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',57.50,0.35,NULL,0.15,0.40,0,53.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.05,0.25,0,93.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',62.50,2.56,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('CTRX','2015-01-17 00:00:00','P',27.50,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.15,0.30,0,80.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',32.50,0.55,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.60,0.85,0,1436.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',37.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.85,2.20,0,248.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',42.50,2.69,NULL,2.80,3.20,0,970.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',45.00,4.00,NULL,3.90,4.60,0,175.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',47.50,6.40,NULL,5.50,6.10,0,55.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',50.00,7.00,NULL,7.30,8.00,0,73.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',52.50,13.95,NULL,9.40,10.10,0,6.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',55.00,11.20,NULL,11.70,12.40,0,34.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',57.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',60.00,21.40,NULL,16.40,17.00,0,45.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',62.50,16.60,NULL,18.90,19.40,0,25.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',65.00,NULL,NULL,21.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',70.00,NULL,NULL,26.40,26.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',75.00,NULL,NULL,31.40,31.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',80.00,NULL,NULL,36.40,36.80,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',17.50,1.45,NULL,1.30,2.40,0,10.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',20.00,0.60,NULL,0.10,1.25,0,1.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,2.00,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,1.10,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',20.00,1.59,NULL,1.50,2.65,0,15.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.45,1.95,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.85,3.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',40.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',41.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',42.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',42.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',43.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',43.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',44.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',44.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',45.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',45.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',46.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',46.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',47.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',49.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',49.50,1.55,NULL,1.90,2.15,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',50.00,1.75,NULL,1.65,1.85,0,2.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',51.00,1.60,NULL,1.20,1.35,0,2.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',51.50,1.15,NULL,0.95,1.15,11,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',48.50,1.40,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',49.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',49.50,1.55,NULL,1.30,1.45,0,18.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',50.00,1.75,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',50.50,2.00,NULL,1.70,1.95,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',51.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',52.00,2.30,NULL,2.60,2.85,0,21.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',54.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',42.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',45.00,4.76,NULL,5.40,6.00,0,6.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',47.50,3.80,NULL,3.40,3.90,0,31.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',50.00,2.00,-0.30,1.85,2.00,26,177.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',52.50,0.89,-0.16,0.80,0.95,0,501.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',55.00,0.30,-0.05,0.30,0.40,2,53.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',42.50,0.21,NULL,0.15,0.25,0,48.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.35,0.45,0,113.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',47.50,0.80,NULL,0.80,0.90,0,84.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',50.00,1.65,0.17,1.70,1.80,0,56.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',52.50,3.10,0.25,3.10,3.30,9,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',55.00,6.30,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',57.50,6.93,NULL,6.90,7.60,0,18.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',60.00,10.50,NULL,9.10,10.00,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',40.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',41.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',42.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',42.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',43.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',32.50,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',35.00,15.09,NULL,14.50,16.60,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',37.50,10.60,NULL,12.00,14.10,0,12.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',40.00,10.00,NULL,10.20,11.10,0,23.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',42.50,7.98,NULL,8.10,8.60,0,58.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',45.00,6.00,NULL,6.00,6.50,0,89.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',47.50,4.30,-0.40,4.20,4.40,1,106.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',48.75,3.71,NULL,3.40,3.50,0,430.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',50.00,2.80,-0.40,2.70,2.85,6,526.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',52.50,1.70,-0.23,1.60,1.75,5,2924.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',55.00,0.90,-0.15,0.85,1.00,9,456.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',57.50,0.45,0.05,0.40,0.55,18,66.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.30,0,26.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',62.50,0.10,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',65.00,0.05,NULL,0.05,0.10,0,33.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',67.50,0.15,NULL,0.10,0.20,0,7.00,NULL),('CTSH','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,8.00,NULL),('CTSH','2014-10-18 00:00:00','C',72.50,0.13,NULL,0.05,0.10,0,18.00,NULL),('CTSH','2014-10-18 00:00:00','P',30.00,0.07,NULL,0.05,0.10,0,8.00,'2014-06-15 00:00:00'),('CTSH','2014-10-18 00:00:00','P',32.50,0.25,NULL,0.10,0.20,0,5.00,'2014-06-15 00:00:00'),('CTSH','2014-10-18 00:00:00','P',35.00,0.43,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',37.50,0.30,NULL,0.10,0.25,0,178.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.25,0.35,0,748.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',42.50,0.54,0.04,0.45,0.55,10,838.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',45.00,0.91,0.06,0.85,1.00,5,1653.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',47.50,1.68,NULL,1.55,1.65,0,4356.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',48.75,2.30,NULL,1.95,2.10,0,830.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',50.00,2.60,-0.05,2.50,2.65,5,1500.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',52.50,3.80,0.20,3.80,4.10,0,237.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',55.00,6.40,NULL,5.60,5.80,0,79.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',57.50,8.40,NULL,7.50,7.90,0,118.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',60.00,11.10,NULL,9.40,10.90,0,8.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',62.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.20,15.00,0,48.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',67.50,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',72.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',16.25,NULL,NULL,32.30,36.10,0,12.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',17.50,32.60,NULL,31.00,34.80,0,54.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',18.75,31.10,NULL,29.80,33.60,0,11.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',20.00,28.30,NULL,28.80,32.30,0,78.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',21.25,NULL,NULL,27.70,31.00,0,12.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',22.50,25.30,NULL,27.20,29.20,0,13.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',23.75,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',25.00,27.75,NULL,25.10,26.00,0,207.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',27.50,NULL,NULL,22.60,23.50,0,32.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',28.75,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',30.00,18.00,NULL,20.10,21.30,0,138.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',31.25,NULL,NULL,18.00,20.80,0,34.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',32.50,17.67,NULL,16.90,19.60,0,416.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',33.75,NULL,NULL,16.60,17.40,0,60.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',35.00,15.10,NULL,15.40,16.30,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',36.25,11.90,NULL,14.20,15.00,0,70.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',37.50,13.00,NULL,13.10,13.80,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',38.75,9.70,NULL,11.00,13.40,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',40.00,11.30,NULL,10.80,11.40,0,664.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',41.25,7.50,NULL,9.80,10.40,0,168.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',42.50,9.10,NULL,8.70,9.30,0,140.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',43.75,7.80,NULL,7.80,8.40,0,421.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',45.00,7.54,NULL,6.90,7.10,0,497.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',46.25,6.66,NULL,6.00,6.20,0,202.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',47.50,5.70,NULL,5.20,5.40,0,420.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',48.75,4.90,NULL,4.50,4.70,0,216.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',50.00,4.00,-0.20,3.80,4.00,176,959.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',52.50,2.88,-0.07,2.70,2.85,0,806.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',55.00,2.03,NULL,1.80,1.95,0,1135.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',57.50,1.21,0.01,1.15,1.30,10,576.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',60.00,0.85,NULL,0.70,0.85,0,1181.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',62.50,0.40,NULL,0.40,0.60,0,486.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.25,0.40,0,536.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',67.50,0.15,NULL,0.10,0.25,0,104.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.10,0.15,0,179.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',72.50,0.08,NULL,0.05,0.10,0,124.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',27.50,0.10,NULL,0.05,0.15,0,718.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',28.75,0.10,NULL,0.10,0.15,0,262.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,368.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',31.25,0.30,NULL,0.15,0.25,0,285.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.20,0.30,0,467.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',33.75,0.29,NULL,0.25,0.35,0,178.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.30,0.40,0,633.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',36.25,0.65,NULL,0.35,0.50,0,249.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',37.50,0.55,NULL,0.45,0.60,0,242.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',38.75,0.90,NULL,0.60,0.70,0,1596.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',40.00,0.69,NULL,0.70,0.85,0,1420.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',41.25,1.10,NULL,0.90,1.00,0,298.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',42.50,1.14,0.04,1.10,1.25,10,688.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',43.75,2.40,NULL,1.40,1.50,0,224.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',45.00,1.67,NULL,1.70,1.85,0,602.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',46.25,2.22,NULL,2.10,2.20,0,436.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',47.50,2.87,NULL,2.50,2.65,0,335.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',48.75,3.30,NULL,3.00,3.20,0,507.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.60,3.70,0,188.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',52.50,5.00,NULL,4.90,5.10,0,400.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',55.00,7.90,NULL,6.50,6.70,0,164.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',57.50,11.70,NULL,8.40,8.60,0,214.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',60.00,10.80,NULL,10.20,10.70,0,58.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',62.50,13.30,NULL,12.50,12.90,0,9.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',65.00,17.90,NULL,14.40,15.20,0,3.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',67.50,18.90,NULL,16.60,17.60,0,23.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',70.00,1.24,NULL,19.10,20.10,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',72.50,1.72,NULL,21.70,22.60,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',75.00,1.85,NULL,24.20,25.10,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',77.50,5.20,NULL,25.20,28.70,0,0.00,'2014-07-08 00:00:00'),('CTT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.45,5.30,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','C',12.50,1.40,NULL,0.70,2.30,0,20.00,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.70,2.35,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.05,2.70,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,1.95,0,NULL,NULL),('CTT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.00,16.20,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',60.00,4.40,NULL,3.80,4.30,0,25.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',62.50,3.10,NULL,2.35,2.70,0,49.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',65.00,1.50,-0.15,1.40,1.60,4,213.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',67.50,0.93,-0.07,0.80,1.10,10,119.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',70.00,0.63,0.01,0.50,0.70,10,100.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',75.00,0.34,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',57.50,0.61,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',60.00,1.25,0.20,1.20,1.35,6,188.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',62.50,2.01,-0.04,2.15,2.40,0,92.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',65.00,3.10,NULL,3.70,4.00,0,222.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',67.50,5.10,NULL,5.40,5.90,0,73.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',80.00,15.30,NULL,16.50,17.90,0,9.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',45.00,20.05,NULL,17.60,18.70,0,54.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',50.00,12.70,NULL,12.70,13.80,0,41.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',52.50,9.13,NULL,10.40,11.50,0,37.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',55.00,10.77,NULL,8.10,9.10,0,136.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',57.50,6.81,NULL,6.10,6.60,0,2550.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',60.00,5.18,NULL,4.30,4.90,0,3847.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',62.50,3.30,NULL,2.95,3.20,0,1632.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',65.00,2.30,NULL,1.95,2.10,0,2371.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',67.50,1.55,NULL,1.25,1.55,0,837.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',70.00,0.99,NULL,0.80,1.05,0,2939.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',72.50,0.60,NULL,0.50,0.65,0,966.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',75.00,0.51,NULL,0.30,0.45,0,107.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',80.00,0.34,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,343.00,'2014-06-15 00:00:00'),('CTXS','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.10,0.30,0,220.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',52.50,0.30,-0.05,0.25,0.45,0,1209.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',55.00,0.65,NULL,0.45,0.65,0,1962.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',57.50,0.90,NULL,1.00,1.15,0,5181.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',60.00,1.50,NULL,1.70,1.85,0,6424.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',62.50,2.47,NULL,2.80,2.95,0,497.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',65.00,4.02,NULL,4.20,4.40,0,1742.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',67.50,5.00,NULL,5.80,6.20,0,213.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',70.00,6.60,NULL,7.80,8.30,0,35.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',72.50,9.70,NULL,9.60,10.50,0,26.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',75.00,11.20,NULL,11.80,12.80,0,91.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.50,29.20,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.40,23.90,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',42.50,NULL,NULL,20.20,21.50,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',47.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',50.00,10.50,NULL,13.30,14.40,0,11.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',52.50,12.30,NULL,11.20,12.20,0,54.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',55.00,9.01,NULL,9.20,9.90,0,65.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',57.50,9.30,NULL,7.40,8.10,0,78.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',60.00,6.60,NULL,5.90,6.40,0,552.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',62.50,5.46,NULL,4.50,4.80,0,350.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.40,3.70,0,1463.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',67.50,2.70,-0.30,2.65,2.80,3,1074.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',70.00,2.35,NULL,1.90,2.20,0,693.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',72.50,1.45,-0.30,1.40,1.55,23,100.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',75.00,1.05,-0.20,1.00,1.20,1,98.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',80.00,0.70,NULL,0.45,0.65,0,8.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',85.00,0.54,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CTXS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CTXS','2014-12-20 00:00:00','P',42.50,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',47.50,0.45,NULL,0.35,0.55,0,219.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.60,0.80,0,7.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',52.50,2.37,NULL,1.00,1.20,0,21.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',55.00,1.50,NULL,1.50,1.75,0,464.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',57.50,2.20,NULL,2.15,2.35,0,2950.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',60.00,3.04,NULL,3.10,3.40,0,893.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',62.50,4.40,NULL,4.20,4.50,0,184.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',65.00,5.40,NULL,5.50,5.90,0,132.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',67.50,7.50,NULL,7.20,7.60,0,3.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',70.00,9.00,NULL,8.90,9.40,0,31.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',72.50,10.10,NULL,10.80,11.40,0,6.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',75.00,12.10,NULL,12.90,13.50,0,2.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',11.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',12.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',13.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',21.00,2.80,NULL,3.60,5.40,0,5.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',24.00,0.55,NULL,0.60,2.00,0,65.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.40,1.40,0,4.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.20,1.95,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.45,2.35,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,3.50,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.35,1.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.60,2.55,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.65,3.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',11.00,NULL,NULL,12.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',12.00,NULL,NULL,11.10,16.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',13.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',14.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',16.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',17.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',18.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',21.00,NULL,NULL,2.15,7.10,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',22.00,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.45,5.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','C',25.00,0.80,NULL,0.90,5.00,0,35.00,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',21.00,1.50,NULL,0.25,1.55,0,20.00,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',22.00,1.25,NULL,0.55,1.90,0,20.00,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.70,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',24.00,1.25,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.10,5.80,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',27.00,NULL,NULL,1.90,6.60,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',29.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',31.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',16.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',29.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.60,22.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',40.00,5.60,NULL,3.10,6.10,0,1.00,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',45.00,1.65,-0.15,1.00,2.60,1,4.00,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.45,2.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',45.00,NULL,NULL,2.20,6.30,0,NULL,'2014-06-15 00:00:00'),('CUB','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',55.00,3.70,NULL,0.65,4.90,0,7.00,'2013-05-01 00:00:00'),('CUB','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.25,3.50,0,NULL,'2013-05-01 00:00:00'),('CUB','2014-10-18 00:00:00','P',40.00,0.80,NULL,0.40,1.25,0,1.00,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',45.00,3.10,NULL,2.05,3.10,0,11.00,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',70.00,NULL,NULL,23.00,27.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',75.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.10,24.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',45.00,4.00,NULL,2.60,4.30,0,2.00,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('CUB','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.05,1.10,0,3.00,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,2.00,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,17.80,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,22.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',15.00,3.60,NULL,3.10,3.80,0,0.00,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.95,1.40,0,63.00,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.05,0.40,0,1.00,'2014-06-15 00:00:00'),('CUBE','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.10,0.40,0,31.00,'2013-05-01 00:00:00'),('CUBE','2014-08-16 00:00:00','P',17.50,1.30,NULL,0.20,0.60,0,148.00,'2014-06-15 00:00:00'),('CUBE','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',17.50,1.30,NULL,1.40,1.75,0,3.00,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.25,0.70,0,60.00,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CUBE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',20.00,0.55,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',17.50,0.90,NULL,0.80,1.25,0,26.00,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.90,17.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.50,18.20,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',25.00,7.80,NULL,6.80,8.40,0,5.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',30.00,3.20,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',35.00,2.10,0.20,0.85,2.00,0,51.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.20,2.35,0,1.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',25.00,0.59,NULL,0.60,0.80,0,33.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',30.00,1.88,NULL,2.15,2.25,0,47.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',35.00,5.20,0.90,5.10,5.40,12,11.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',45.00,15.10,NULL,13.80,14.60,0,1.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',12.50,NULL,NULL,18.90,20.80,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',17.50,8.30,NULL,13.90,15.80,0,2.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',20.00,10.20,NULL,11.40,13.30,0,3.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',22.50,7.70,NULL,8.10,11.00,0,20.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',25.00,5.90,NULL,7.20,8.80,0,44.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',30.00,4.20,NULL,3.60,5.00,0,108.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.65,3.10,0,176.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',40.00,1.85,NULL,0.70,1.75,0,78.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',45.00,1.25,NULL,0.30,1.40,0,58.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.20,1.10,0,27.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.05,0.50,0,66.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.45,0,10.00,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.60,1.05,0,52.00,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',20.00,1.15,NULL,0.05,1.30,0,42.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',22.50,3.10,NULL,0.35,1.75,0,138.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',25.00,1.80,NULL,0.85,2.20,0,218.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',30.00,3.95,NULL,2.85,4.20,0,92.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',35.00,6.62,NULL,5.90,7.30,0,40.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',50.00,16.70,NULL,17.90,20.40,0,10.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',55.00,33.08,NULL,22.60,25.80,0,47.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.40,18.50,0,NULL,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',17.50,11.50,NULL,12.80,16.00,0,0.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',22.50,9.50,NULL,8.60,12.40,0,31.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',25.00,8.90,NULL,6.90,10.70,0,60.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',30.00,6.40,NULL,5.10,6.40,0,51.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',35.00,3.80,NULL,2.65,4.50,0,57.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',40.00,2.85,NULL,1.55,4.10,0,23.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.25,0.95,0,20.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',17.50,1.25,NULL,0.55,0.95,0,16.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',20.00,2.35,NULL,0.85,1.50,0,11.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',22.50,2.85,NULL,0.35,3.50,0,11.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',25.00,4.30,NULL,1.40,3.20,0,10.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',30.00,6.30,NULL,4.00,5.90,0,42.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',35.00,11.08,NULL,7.30,10.20,0,5.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',40.00,11.80,NULL,11.20,12.90,0,1.00,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',7.50,0.95,NULL,0.25,0.95,0,3.00,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',5.00,5.10,NULL,2.25,3.10,0,9.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',7.50,1.30,NULL,0.45,1.35,0,77.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',10.00,0.95,NULL,0.20,1.15,0,174.00,'2014-06-15 00:00:00'),('CUI','2014-10-18 00:00:00','C',12.50,0.26,NULL,0.10,0.40,0,227.00,'2014-06-15 00:00:00'),('CUI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('CUI','2014-10-18 00:00:00','P',7.50,0.90,NULL,0.35,1.30,0,103.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',10.00,1.50,NULL,2.20,3.10,0,51.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',12.50,2.95,NULL,4.50,5.50,0,15.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',5.00,4.20,NULL,2.20,3.40,0,90.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',7.50,3.20,NULL,0.55,1.75,0,66.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',10.00,0.60,NULL,0.05,0.75,0,163.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('CUI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('CUI','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.45,1.60,0,1.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',5.00,6.10,NULL,3.00,7.50,0,26.00,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',7.50,2.80,NULL,0.65,5.10,0,11.00,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.35,4.20,0,11.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.35,0,146.00,'2014-05-29 00:00:00'),('CUTR','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.55,0,1.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.95,4.80,0,50.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.65,3.50,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CUTR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,2.30,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',12.50,0.45,NULL,0.20,0.80,0,76.00,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CUZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',12.50,0.40,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CUZ','2015-01-17 00:00:00','P',12.50,1.10,NULL,0.60,1.20,0,51.00,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.90,1.00,0,8.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',22.50,0.10,NULL,0.05,0.15,0,209.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.30,0.40,0,109.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',22.50,2.00,0.05,2.00,2.10,9,16.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',15.00,5.70,NULL,5.50,5.80,0,20.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',17.50,2.85,NULL,3.00,3.30,0,124.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',20.00,1.11,NULL,1.05,1.20,0,19745.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',22.50,0.13,NULL,0.10,0.20,0,62.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.15,0.35,0,76.00,NULL),('CVA','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,448.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',20.00,0.46,0.01,0.50,0.55,0,165.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',22.50,2.35,NULL,2.05,2.15,0,12.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',25.00,4.90,NULL,4.20,4.60,0,10.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.40,19.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',15.00,5.13,NULL,5.50,5.80,0,1.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',17.50,2.93,NULL,3.10,3.40,0,771.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',20.00,1.42,NULL,1.20,1.40,0,111.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',22.50,0.37,NULL,0.25,0.45,0,68.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CVA','2014-12-20 00:00:00','P',12.50,0.15,NULL,0.10,0.25,10,NULL,NULL),('CVA','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.20,0,17.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.20,0.35,0,32.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',20.00,0.90,0.10,0.80,1.00,0,245.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',22.50,2.40,NULL,2.35,2.60,0,2.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',25.00,5.40,NULL,4.50,4.90,0,41.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',15.00,1.45,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('CVBF','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.05,0.40,0,51.00,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',15.00,0.50,NULL,1.35,1.60,0,1.00,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CVBF','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',17.00,1.00,NULL,1.05,1.20,0,703.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',18.00,0.61,-0.12,0.50,0.60,16,421.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.20,0.30,0,67.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',20.00,0.10,-0.03,0.10,0.20,16,100.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',17.00,0.48,NULL,0.25,0.40,0,82.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',18.00,0.85,NULL,0.70,0.85,0,226.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',19.00,1.30,NULL,1.25,1.55,0,19.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',20.00,2.10,NULL,2.15,2.45,0,8.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',23.00,4.90,NULL,4.90,5.40,0,11.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',14.00,2.75,NULL,3.70,4.30,0,0.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',15.00,2.65,NULL,2.80,3.30,0,2.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',16.00,2.35,NULL,1.95,2.20,0,604.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',17.00,1.52,NULL,1.15,1.35,0,1015.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.65,0.75,45,2629.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',19.00,0.45,NULL,0.30,0.45,0,1711.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',20.00,0.13,NULL,0.10,0.30,0,278.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',21.00,0.25,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.15,0,53.00,NULL),('CVC','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CVC','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.05,0.15,0,907.00,NULL),('CVC','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,216.00,'2014-06-15 00:00:00'),('CVC','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,823.00,'2014-06-15 00:00:00'),('CVC','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,2560.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',16.00,0.40,NULL,0.20,0.30,0,399.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',17.00,0.75,NULL,0.45,0.55,0,199.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',18.00,0.85,-0.55,0.90,1.05,5,183.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',19.00,2.20,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',20.00,4.32,NULL,2.25,2.55,0,10.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',21.00,4.00,NULL,3.00,3.50,0,12.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',22.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',13.00,4.00,NULL,4.50,5.70,0,1.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',14.00,3.69,NULL,3.80,4.40,0,90.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',17.00,1.55,NULL,1.50,1.80,0,257.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',18.00,1.10,NULL,0.95,1.15,0,264.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',19.00,0.87,0.12,0.60,0.80,1,2871.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.35,0.55,0,147.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CVC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CVC','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CVC','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CVC','2014-12-20 00:00:00','P',13.00,0.15,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.15,0.25,0,214.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',15.00,0.37,NULL,0.30,0.45,0,465.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.50,0.70,0,448.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',17.00,1.00,NULL,0.85,1.05,0,1171.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',18.00,1.95,NULL,1.35,1.55,0,28.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',50.00,NULL,NULL,35.20,39.30,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.40,33.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,28.90,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,24.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',75.00,28.22,NULL,10.50,14.70,0,5.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',80.00,24.00,NULL,7.00,10.00,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',85.00,6.30,NULL,3.70,4.50,0,21.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',90.00,2.50,NULL,1.40,2.05,0,36.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',95.00,0.70,0.05,0.35,1.00,10,38.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',100.00,4.40,NULL,0.10,1.95,0,29.00,NULL),('CVD','2014-08-16 00:00:00','C',105.00,3.44,NULL,0.65,1.10,0,36.00,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',110.00,4.20,NULL,0.20,0.55,0,202.00,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.65,1.10,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.10,0.50,1,NULL,NULL),('CVD','2014-08-16 00:00:00','P',65.00,0.75,NULL,0.05,4.70,0,20.00,'2014-05-29 00:00:00'),('CVD','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.15,4.50,0,1.00,'2014-06-15 00:00:00'),('CVD','2014-08-16 00:00:00','P',75.00,1.20,NULL,0.25,3.20,0,40.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',80.00,1.55,NULL,0.55,4.30,0,70.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',85.00,3.28,NULL,1.85,2.80,0,41.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',90.00,1.95,NULL,3.50,6.50,0,24.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',95.00,11.20,NULL,7.00,10.20,0,164.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',100.00,13.50,NULL,11.30,15.40,0,69.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',105.00,8.80,NULL,16.30,20.40,0,79.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',110.00,9.90,NULL,21.30,25.40,0,0.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.30,30.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',120.00,NULL,NULL,31.30,35.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',50.00,NULL,NULL,34.50,39.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',55.00,NULL,NULL,29.80,34.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',60.00,NULL,NULL,24.70,29.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',65.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',70.00,14.10,NULL,16.30,19.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',75.00,10.30,NULL,12.10,15.50,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',80.00,7.60,NULL,8.10,11.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',85.00,4.98,NULL,4.80,8.60,0,9.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',90.00,4.52,NULL,2.35,6.10,0,17.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',95.00,1.80,NULL,0.20,4.30,0,22.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',105.00,0.60,NULL,0.15,4.70,0,20.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',110.00,NULL,NULL,1.00,1.55,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',115.00,1.25,NULL,0.10,4.80,0,100.00,'2014-05-29 00:00:00'),('CVD','2014-11-22 00:00:00','C',120.00,2.70,NULL,0.15,0.55,0,62.00,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',125.00,0.85,NULL,0.05,0.35,0,5.00,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',135.00,0.35,NULL,0.20,0.50,5,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.10,4.70,10,NULL,'2014-06-15 00:00:00'),('CVD','2014-11-22 00:00:00','P',60.00,0.80,NULL,0.10,4.50,0,10.00,'2014-06-15 00:00:00'),('CVD','2014-11-22 00:00:00','P',65.00,0.85,NULL,0.35,1.40,0,50.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',70.00,1.10,NULL,0.50,1.60,0,20.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',75.00,2.10,NULL,1.15,4.40,0,65.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',80.00,3.00,NULL,0.75,4.80,0,31.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',85.00,4.00,NULL,2.30,6.30,0,3.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',90.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',95.00,4.80,NULL,9.00,11.10,0,11.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',110.00,15.50,NULL,21.30,25.60,0,82.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,30.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',120.00,NULL,NULL,31.30,35.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',125.00,NULL,NULL,36.30,40.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',130.00,NULL,NULL,41.30,45.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',135.00,NULL,NULL,46.30,50.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',140.00,NULL,NULL,51.20,55.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.60,39.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',55.00,NULL,NULL,30.40,34.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.70,29.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',80.00,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',90.00,6.00,NULL,3.70,7.70,0,2.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.65,5.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.55,4.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',60.00,0.70,NULL,0.25,3.40,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',65.00,1.10,NULL,0.60,4.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',70.00,1.80,NULL,1.15,4.70,0,11.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',75.00,2.55,NULL,1.95,3.10,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',85.00,5.80,NULL,5.00,7.60,0,2.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.60,30.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.30,35.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.10,18.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.95,4.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',20.00,2.18,NULL,1.15,2.35,0,4.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',22.50,1.17,NULL,0.35,0.70,0,4.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CVG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',22.50,1.80,NULL,1.25,2.45,0,10.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.70,6.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',20.00,2.45,NULL,1.80,2.65,0,10.00,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.70,2.85,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',7.50,3.00,NULL,2.55,3.60,0,2.00,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',10.00,1.25,NULL,0.55,1.15,0,5.00,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',5.00,4.50,NULL,5.30,5.90,0,23.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.90,3.30,0,3.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',10.00,0.50,NULL,0.75,1.25,0,13.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CVGI','2014-09-20 00:00:00','P',10.00,1.20,NULL,0.40,0.65,0,22.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',10.00,1.00,NULL,1.30,1.65,0,10.00,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,10.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,12.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',30.00,5.20,NULL,4.20,4.90,0,21.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',35.00,2.80,NULL,1.20,1.60,0,30.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('CVGW','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-29 00:00:00'),('CVGW','2014-10-18 00:00:00','P',30.00,0.60,NULL,0.40,0.80,0,31.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',35.00,2.20,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',40.00,0.65,NULL,0.50,0.90,0,33.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',35.00,3.80,NULL,3.40,4.10,0,5.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.00,12.00,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',42.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',45.00,4.00,NULL,3.40,4.50,0,24.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',47.50,2.63,NULL,2.00,2.50,0,68.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',50.00,1.46,NULL,1.00,1.40,0,41.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',52.50,0.95,NULL,0.45,0.75,0,131.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.20,0.45,0,19.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',42.50,0.80,NULL,0.40,0.75,0,6.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.95,1.45,0,53.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',47.50,1.60,-0.15,1.90,2.55,0,22.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',50.00,3.70,NULL,3.30,4.20,0,21.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',52.50,3.67,NULL,5.00,6.20,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',30.00,18.80,NULL,16.90,20.00,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',32.50,12.02,NULL,14.90,16.60,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',35.00,13.50,NULL,12.40,14.10,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',37.50,12.90,NULL,10.00,11.50,0,70.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',40.00,9.00,NULL,7.80,9.30,0,131.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',42.50,7.30,NULL,5.70,7.10,0,66.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',45.00,5.00,NULL,4.10,5.00,0,865.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',47.50,3.70,NULL,2.65,2.95,0,232.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',50.00,1.90,-0.50,1.60,1.90,13,781.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',52.50,1.00,-0.45,0.90,1.15,1,147.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.50,0.85,0,179.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',57.50,0.80,NULL,0.25,0.55,0,112.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',60.00,0.47,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CVI','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,59.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',37.50,0.45,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.45,0.75,0,2048.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',42.50,1.10,NULL,1.00,1.25,0,59.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',45.00,1.50,NULL,1.75,2.05,0,181.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',47.50,2.55,NULL,2.80,3.20,0,63.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',50.00,4.62,NULL,4.20,4.70,0,55.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',52.50,7.10,NULL,5.00,7.90,0,10.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',55.00,7.53,NULL,7.70,9.10,1,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',37.50,11.20,NULL,10.20,11.90,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',40.00,9.78,NULL,6.80,10.80,0,4.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',42.50,7.77,NULL,6.40,7.70,0,11.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',45.00,5.12,NULL,4.90,5.90,0,3.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',47.50,4.80,NULL,3.60,4.50,0,33.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',50.00,3.70,NULL,2.60,3.30,0,98.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',52.50,2.53,NULL,1.90,2.40,0,89.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.35,1.70,0,95.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',57.50,1.15,NULL,0.80,1.25,0,72.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',37.50,0.95,NULL,0.90,1.25,0,216.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',40.00,1.85,NULL,1.45,1.85,0,46.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',42.50,2.40,NULL,2.10,2.65,0,65.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',45.00,3.20,NULL,3.10,3.70,0,37.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',47.50,4.70,-0.30,4.40,5.00,5,16.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',50.00,7.70,NULL,5.60,6.50,0,10.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',52.50,8.00,NULL,7.30,8.30,0,30.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',55.00,10.00,NULL,8.90,10.30,0,42.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',45.00,5.34,NULL,4.40,5.80,0,3.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',47.50,4.32,NULL,3.00,3.50,0,127.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',50.00,2.10,-1.80,2.00,2.30,20,117.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',52.50,2.30,NULL,1.30,1.80,0,47.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',55.00,1.30,NULL,0.85,1.25,0,87.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',57.50,0.90,NULL,0.50,0.85,0,12.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',65.00,0.19,-0.01,0.10,0.35,0,165.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.35,0.70,0,8.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',42.50,0.85,NULL,1.00,1.20,0,40.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',45.00,1.70,-0.01,1.70,2.00,3,34.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',47.50,2.20,NULL,2.75,3.00,0,198.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',52.50,5.90,NULL,5.80,6.40,0,9.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.40,22.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',30.00,20.10,NULL,17.50,20.30,0,1.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',35.00,14.90,NULL,12.90,15.60,0,6.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',40.00,10.50,NULL,8.80,11.30,0,5.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',45.00,5.70,-1.20,5.50,6.00,1,186.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',50.00,4.50,0.30,3.00,3.70,0,65.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',52.50,3.27,NULL,2.10,2.85,0,26.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',55.00,2.40,NULL,1.60,2.40,0,107.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',57.50,1.70,NULL,1.00,2.20,0,64.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.65,1.30,0,53.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',62.50,1.42,NULL,0.40,1.15,0,11.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',65.00,0.47,NULL,0.25,0.65,0,95.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',67.50,0.35,NULL,0.15,0.55,0,4.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',70.00,0.55,NULL,0.05,0.50,0,25.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',72.50,4.23,NULL,0.05,0.35,0,1.00,'2014-06-15 00:00:00'),('CVLT','2014-10-18 00:00:00','C',75.00,4.30,NULL,0.15,0.40,0,1.00,'2014-05-29 00:00:00'),('CVLT','2014-10-18 00:00:00','C',77.50,4.30,NULL,0.05,0.40,0,8.00,'2014-05-29 00:00:00'),('CVLT','2014-10-18 00:00:00','C',80.00,0.25,NULL,0.05,0.35,0,89.00,NULL),('CVLT','2014-10-18 00:00:00','C',85.00,3.20,NULL,1.85,2.60,0,5.00,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',90.00,1.40,NULL,1.20,2.05,0,12.00,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.65,1.65,0,NULL,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.20,1.40,0,NULL,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.10,0.60,0,27.00,'2014-06-15 00:00:00'),('CVLT','2014-10-18 00:00:00','P',35.00,0.64,NULL,0.25,0.65,0,190.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.95,1.40,0,180.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',45.00,3.00,NULL,2.20,3.10,0,222.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',50.00,4.30,NULL,4.70,5.70,0,417.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',52.50,8.00,NULL,6.40,7.30,0,3.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',55.00,8.20,NULL,8.20,9.10,0,56.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',57.50,4.30,NULL,9.60,11.20,0,50.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',60.00,11.46,NULL,12.10,13.30,0,7.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',62.50,14.85,NULL,12.90,15.60,0,11.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',67.50,9.20,NULL,17.80,20.40,0,10.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',72.50,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.00,27.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',77.50,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.00,32.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',85.00,NULL,NULL,35.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',90.00,NULL,NULL,40.00,43.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',95.00,NULL,NULL,45.10,48.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',100.00,NULL,NULL,50.00,53.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',32.50,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',35.00,14.83,NULL,13.60,16.20,0,9.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',37.50,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',42.50,9.30,NULL,8.40,10.40,0,3.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',45.00,9.10,NULL,6.90,7.60,0,12.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',47.50,6.45,NULL,5.60,6.40,0,15.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',50.00,5.30,-0.70,4.60,5.30,8,69.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',52.50,4.87,NULL,3.70,4.30,0,17.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',55.00,4.20,NULL,2.95,3.80,0,17.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',57.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',60.00,2.60,NULL,1.70,2.65,0,36.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.10,1.85,0,7.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',70.00,0.85,-0.35,0.40,1.20,8,75.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.30,0.90,0,12.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',35.00,1.65,NULL,0.90,1.45,0,3.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',37.50,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',42.50,NULL,NULL,1.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',47.50,5.55,NULL,4.50,5.90,0,1.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',50.00,6.49,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',52.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',55.00,9.50,NULL,8.80,10.60,0,1.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.30,14.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',65.00,17.39,NULL,17.30,18.70,0,15.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','C',2.50,1.20,NULL,0.95,1.35,0,63.00,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','P',2.50,0.20,0.05,0.20,0.25,150,60.00,'2014-06-15 00:00:00'),('CVO','2014-10-18 00:00:00','P',5.00,1.85,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',2.50,0.19,NULL,0.15,0.30,0,8272.00,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',65.00,NULL,NULL,10.00,11.95,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',66.00,NULL,NULL,9.00,10.85,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.15,9.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.10,8.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',68.50,NULL,NULL,7.65,8.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',69.00,NULL,NULL,7.15,7.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',69.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',70.00,NULL,NULL,6.15,6.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.75,6.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.25,5.85,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.75,5.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',74.00,NULL,NULL,2.86,3.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.47,2.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',75.00,2.35,NULL,2.13,2.44,3,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',76.00,1.20,NULL,1.60,1.82,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',77.00,0.81,NULL,1.04,1.29,0,15.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',78.00,0.85,NULL,0.66,0.88,0,5.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',79.00,0.48,0.05,0.42,0.56,1,52.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',80.00,0.33,NULL,0.23,0.38,0,49.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',65.00,0.03,NULL,0.03,0.07,0,55.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.13,0.24,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.18,0.31,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.21,0.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.25,0.39,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',72.50,0.46,NULL,0.37,0.53,0,4.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.46,0.63,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.55,0.73,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.66,0.84,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.78,1.01,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.93,1.17,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',76.00,NULL,NULL,1.31,1.60,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.78,2.11,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.38,2.71,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',79.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.95,4.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',82.00,NULL,NULL,5.60,6.25,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.55,7.25,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.35,10.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.05,11.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.10,13.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.10,14.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',90.00,NULL,NULL,12.10,15.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',91.00,NULL,NULL,13.10,16.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',92.00,NULL,NULL,14.10,17.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',93.00,NULL,NULL,15.10,18.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.55,37.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.55,32.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',50.00,19.00,NULL,24.80,27.05,0,1.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',55.00,20.95,NULL,19.80,21.70,0,14.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',57.50,18.43,NULL,18.05,19.35,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',60.00,17.53,NULL,15.45,16.85,0,197.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',62.50,14.39,NULL,13.55,14.25,0,14.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',65.00,11.30,NULL,11.15,11.70,0,156.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',67.50,9.24,NULL,8.65,9.25,0,538.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',70.00,6.70,-0.35,6.25,6.80,10,875.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',72.50,4.34,0.05,4.20,4.35,6,828.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',75.00,2.36,-0.14,2.34,2.40,11,3030.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',77.50,1.12,0.01,1.03,1.09,120,5045.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',80.00,0.39,-0.07,0.37,0.41,14,4770.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',82.50,0.25,NULL,0.17,0.23,0,651.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',85.00,0.10,-0.19,0.06,0.12,1,119.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',90.00,0.05,NULL,0.02,0.04,0,7.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,34.00,'2013-05-01 00:00:00'),('CVS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('CVS','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.02,0.07,0,40.00,NULL),('CVS','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.10,0.12,0,90.00,NULL),('CVS','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.01,0.06,0,42.00,'2014-05-29 00:00:00'),('CVS','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,550.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',62.50,0.04,NULL,0.02,0.06,0,275.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.03,0.09,0,665.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',67.50,0.11,-0.02,0.09,0.14,8,813.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.19,0.28,0,1615.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',72.50,0.50,0.05,0.46,0.52,25,1787.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',75.00,1.15,0.08,1.11,1.17,97,1535.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',77.50,2.30,0.13,2.29,2.38,2,898.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',80.00,3.97,NULL,4.00,4.25,0,405.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',82.50,NULL,NULL,6.55,7.55,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,9.95,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',87.50,NULL,NULL,11.15,12.45,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.65,15.00,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.80,33.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.80,28.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',55.00,18.24,NULL,20.95,21.95,0,11.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',60.00,14.85,NULL,16.10,16.90,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',65.00,12.07,NULL,11.35,11.90,0,25.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',67.50,9.25,NULL,9.05,9.60,0,79.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',70.00,7.70,0.08,7.15,7.45,0,378.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',72.50,5.60,NULL,5.25,5.45,0,840.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',75.00,3.70,-0.13,3.65,3.85,9,1527.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',77.50,2.43,-0.06,2.39,2.52,1,1237.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',80.00,1.48,-0.17,1.44,1.50,8,2805.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',82.50,0.86,-0.14,0.84,0.93,7,874.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',85.00,0.50,NULL,0.44,0.55,0,1071.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',87.50,0.53,NULL,0.22,0.32,0,1.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',90.00,0.15,NULL,0.10,0.18,0,55.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-11-22 00:00:00','P',50.00,0.05,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',55.00,0.14,NULL,0.06,0.13,0,50.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',60.00,0.17,NULL,0.16,0.25,0,353.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.41,0.53,0,140.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',67.50,0.89,NULL,0.66,0.76,0,301.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',70.00,1.08,0.03,1.06,1.15,10,761.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',72.50,1.65,NULL,1.69,1.79,0,193.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',75.00,2.86,NULL,2.61,2.68,0,391.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',77.50,4.37,NULL,3.80,3.95,0,414.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',80.00,5.94,NULL,5.35,5.50,0,188.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',82.50,9.15,NULL,7.25,7.40,0,46.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',87.50,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',25.00,48.74,NULL,50.00,52.30,0,3.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',30.00,46.00,NULL,44.85,47.05,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',33.00,5.20,NULL,42.55,44.30,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',35.00,38.60,NULL,40.55,42.05,0,1.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',38.00,27.50,NULL,37.55,39.05,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',40.00,36.40,-0.40,36.00,36.75,3,50.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',43.00,22.25,NULL,32.55,34.05,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',45.00,34.20,NULL,30.55,32.05,0,10.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',47.00,29.35,NULL,27.80,30.05,0,129.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',50.00,28.74,NULL,25.55,27.05,0,66.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',52.50,23.85,NULL,22.35,24.60,0,1239.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',55.00,22.50,NULL,20.95,21.90,0,1852.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',57.50,17.50,NULL,18.65,19.30,0,115.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',60.00,16.93,NULL,16.20,16.90,0,1679.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',62.50,14.15,NULL,13.80,14.50,0,361.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',65.00,12.26,NULL,11.55,12.15,0,1846.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',67.50,9.90,NULL,9.60,9.95,0,647.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',70.00,7.80,NULL,7.60,7.75,0,1062.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',72.50,6.20,NULL,5.85,6.00,0,752.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',75.00,4.35,-0.10,4.30,4.40,2,3926.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',77.50,3.10,NULL,3.00,3.15,0,650.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',80.00,2.01,-0.16,2.02,2.09,11,1841.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',82.50,1.42,NULL,1.30,1.36,0,545.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',85.00,0.82,NULL,0.83,0.91,0,1379.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',87.50,0.56,NULL,0.49,0.59,0,52.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',90.00,0.24,NULL,0.28,0.38,0,346.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.07,0.16,0,32.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,457.00,NULL),('CVS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.12,0,747.00,'2013-05-01 00:00:00'),('CVS','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.13,0,184.00,NULL),('CVS','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.05,0,292.00,'2014-05-29 00:00:00'),('CVS','2015-01-17 00:00:00','P',38.00,0.12,NULL,0.01,0.05,0,449.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,371.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',43.00,0.05,NULL,0.01,0.07,0,382.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.02,0.07,0,463.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',47.00,0.08,NULL,0.05,0.08,0,333.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.07,0.12,0,1998.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',52.50,0.16,NULL,0.11,0.18,0,357.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',55.00,0.26,NULL,0.16,0.24,0,1648.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.22,0.32,0,270.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',60.00,0.44,NULL,0.32,0.43,0,1523.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',62.50,0.49,NULL,0.48,0.55,0,1979.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',65.00,0.87,NULL,0.71,0.80,0,957.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',67.50,1.16,-0.19,1.05,1.16,3,896.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.55,1.62,0,1134.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',72.50,2.30,-0.01,2.27,2.34,2,502.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',75.00,3.75,NULL,3.20,3.30,0,836.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',77.50,4.28,NULL,4.45,4.55,0,671.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',80.00,5.80,NULL,5.95,6.05,0,579.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',82.50,8.70,NULL,7.70,7.85,0,119.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',85.00,10.35,NULL,9.55,9.90,0,133.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',87.50,12.75,NULL,11.70,12.25,0,11.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',90.00,17.50,NULL,14.00,14.60,0,72.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',95.00,18.90,NULL,18.80,19.45,0,33.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.80,10.15,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.85,8.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',72.50,5.75,NULL,6.15,6.30,0,2.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',77.50,3.20,NULL,3.35,3.50,0,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',80.00,2.56,NULL,2.36,2.48,0,70.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',82.50,1.48,NULL,1.59,1.72,0,18.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',85.00,1.10,NULL,1.06,1.15,0,5.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.42,0.53,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',95.00,0.18,NULL,0.14,0.25,0,10.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',60.00,0.50,NULL,0.46,0.56,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',65.00,0.94,NULL,0.95,1.07,0,25.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',67.50,1.62,NULL,1.36,1.47,0,11.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',70.00,1.95,0.05,1.94,2.02,10,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',72.50,2.66,NULL,2.71,2.81,0,54.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',75.00,4.10,NULL,3.70,3.80,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',77.50,5.60,NULL,4.95,5.10,0,31.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',80.00,6.25,NULL,6.45,6.60,0,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',82.50,8.50,NULL,8.20,8.35,0,3.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.15,10.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',90.00,14.40,NULL,14.20,14.95,0,27.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('CVU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,1.35,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.65,0,NULL,NULL),('CVU','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.85,3.60,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.05,1.60,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.55,0,NULL,NULL),('CVU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.60,0,NULL,NULL),('CVU','2014-11-22 00:00:00','P',12.50,1.45,NULL,0.60,0.85,0,6.00,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('CVX','2014-08-08 00:00:00','C',117.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',118.00,NULL,NULL,11.60,13.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',119.00,NULL,NULL,10.65,11.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',120.00,9.85,NULL,9.75,11.70,0,9.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',121.00,NULL,NULL,8.80,9.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',122.00,NULL,NULL,7.90,8.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',123.00,8.04,NULL,7.00,7.95,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',124.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',125.00,7.00,NULL,5.80,6.15,0,35.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',126.00,5.02,NULL,4.90,5.30,0,5.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',127.00,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',128.00,4.26,NULL,3.10,3.75,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',129.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',130.00,2.93,NULL,2.18,2.45,0,32.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',131.00,1.80,NULL,1.62,1.91,0,16.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',132.00,1.48,NULL,1.17,1.48,0,44.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',133.00,1.26,NULL,0.93,1.12,0,33.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',134.00,1.05,NULL,0.63,0.82,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',135.00,0.75,NULL,0.42,0.61,0,9.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',136.00,NULL,NULL,0.27,0.47,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',137.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',138.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',139.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',140.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',141.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',142.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',143.00,0.15,NULL,0.04,0.16,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',144.00,0.07,-0.03,0.02,0.13,10,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',145.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',146.00,0.06,0.01,0.02,0.11,30,30.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.20,0.37,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',120.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',121.00,NULL,NULL,0.29,0.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',122.00,0.34,NULL,0.36,0.53,0,4.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',123.00,NULL,NULL,0.42,0.57,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',124.00,0.72,NULL,0.52,0.70,0,4.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',125.00,0.84,NULL,0.67,0.84,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',126.00,1.16,NULL,0.83,0.91,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',127.00,1.07,NULL,1.03,1.30,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',128.00,1.79,NULL,1.29,1.50,0,7.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',129.00,1.59,NULL,1.61,1.88,0,3.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',130.00,2.20,-0.01,2.05,2.15,17,18.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',131.00,2.65,0.05,2.47,2.75,1,5.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',132.00,NULL,NULL,3.00,3.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',133.00,NULL,NULL,3.65,4.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',134.00,NULL,NULL,4.35,5.25,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',135.00,NULL,NULL,5.15,6.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',136.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',137.00,NULL,NULL,6.90,7.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',138.00,NULL,NULL,7.80,8.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',139.00,NULL,NULL,8.75,9.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',140.00,NULL,NULL,8.70,11.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',141.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',142.00,NULL,NULL,10.65,13.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',143.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',144.00,NULL,NULL,12.70,15.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',145.00,NULL,NULL,13.65,16.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',146.00,NULL,NULL,14.65,17.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',95.00,27.55,NULL,30.55,32.80,0,1.00,'2014-06-15 00:00:00'),('CVX','2014-08-16 00:00:00','C',100.00,NULL,NULL,29.30,30.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',105.00,NULL,NULL,24.80,25.55,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',110.00,15.00,NULL,19.85,20.95,0,0.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',115.00,16.30,NULL,14.95,15.60,0,7.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',120.00,11.12,NULL,10.10,10.75,0,552.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',125.00,6.04,-0.16,5.85,6.20,107,2040.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',130.00,2.44,-0.12,2.42,2.52,192,2376.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',135.00,0.66,-0.09,0.67,0.70,81,3461.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',140.00,0.20,NULL,0.13,0.21,0,464.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',145.00,0.06,NULL,0.02,0.10,0,40.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',95.00,0.07,NULL,0.08,0.11,111,603.00,'2014-06-15 00:00:00'),('CVX','2014-08-16 00:00:00','P',100.00,0.04,NULL,0.04,0.05,18,1490.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',105.00,0.06,-0.01,0.06,0.08,191,598.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',110.00,0.13,0.02,0.09,0.13,270,5093.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',115.00,0.19,NULL,0.17,0.21,0,5759.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',120.00,0.41,0.01,0.40,0.44,97,1420.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',125.00,1.02,NULL,1.03,1.06,456,2845.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',130.00,2.86,0.11,2.81,2.88,100,1651.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',135.00,6.49,NULL,6.15,6.75,0,1106.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',140.00,11.00,NULL,10.70,11.30,0,56.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',145.00,16.15,2.55,15.55,16.20,26,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',150.00,NULL,NULL,20.20,22.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',155.00,NULL,NULL,24.25,27.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',160.00,NULL,NULL,29.35,32.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',165.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',170.00,NULL,NULL,39.15,42.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',175.00,NULL,NULL,44.15,47.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',180.00,NULL,NULL,49.15,52.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.15,57.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',190.00,NULL,NULL,59.15,62.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',195.00,NULL,NULL,64.15,67.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',60.00,72.15,NULL,68.00,72.20,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',65.00,NULL,NULL,63.00,67.20,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',70.00,NULL,NULL,58.40,61.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',75.00,NULL,NULL,53.40,56.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',80.00,NULL,NULL,48.40,51.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',85.00,NULL,NULL,43.40,47.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',90.00,36.46,NULL,38.40,41.85,0,0.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',95.00,NULL,NULL,33.60,36.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',100.00,23.50,NULL,29.40,31.25,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',105.00,22.55,NULL,24.75,25.55,0,17.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',110.00,22.90,NULL,19.80,20.60,0,24.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',115.00,16.35,NULL,14.90,15.70,0,257.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',120.00,11.30,NULL,10.15,10.90,0,6747.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',125.00,6.36,-0.24,6.25,6.40,12,7028.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',130.00,3.20,-0.05,3.00,3.10,7,7740.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',135.00,1.10,-0.13,1.10,1.21,26,7135.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',140.00,0.39,-0.04,0.38,0.41,29,7769.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',145.00,0.14,NULL,0.08,0.16,8,148.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',150.00,0.09,NULL,0.02,0.08,0,115.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',60.00,0.09,NULL,0.01,0.07,0,135.00,'2013-05-01 00:00:00'),('CVX','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-29 00:00:00'),('CVX','2014-09-20 00:00:00','P',70.00,0.18,NULL,0.01,0.05,0,19.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',75.00,0.04,NULL,0.04,0.08,0,46.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',80.00,0.26,NULL,0.04,0.10,0,76.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',85.00,0.05,NULL,0.02,0.08,0,375.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',90.00,0.10,NULL,0.03,0.10,0,489.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',95.00,0.09,NULL,0.05,0.13,0,667.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',100.00,0.17,NULL,0.08,0.16,0,909.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.15,0.22,0,3328.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',110.00,0.27,NULL,0.24,0.33,0,3192.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',115.00,0.47,-0.03,0.44,0.49,11,3958.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',120.00,0.90,0.06,0.84,0.89,15,4178.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',125.00,1.85,0.16,1.77,1.82,18,4915.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',130.00,3.71,0.16,3.60,3.75,13,1666.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',135.00,6.95,0.27,6.80,7.05,10,304.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',140.00,NULL,NULL,10.95,11.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',145.00,NULL,NULL,15.65,16.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',150.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',155.00,NULL,NULL,24.90,26.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',160.00,NULL,NULL,29.40,32.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',165.00,NULL,NULL,34.10,37.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',170.00,NULL,NULL,39.10,42.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',175.00,NULL,NULL,44.00,47.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',180.00,NULL,NULL,49.10,53.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',65.00,NULL,NULL,63.35,66.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',70.00,NULL,NULL,58.35,61.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',75.00,NULL,NULL,53.20,56.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',80.00,NULL,NULL,48.35,51.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',85.00,NULL,NULL,43.35,46.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',90.00,NULL,NULL,38.60,41.70,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',95.00,NULL,NULL,34.25,35.70,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',100.00,31.00,NULL,29.55,30.70,0,20.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',105.00,NULL,NULL,24.65,25.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',110.00,20.70,NULL,19.75,20.90,0,157.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',115.00,11.00,NULL,15.00,16.00,0,17.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',120.00,12.00,NULL,10.70,11.50,0,540.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',125.00,7.57,NULL,7.35,7.55,0,2409.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',130.00,4.60,NULL,4.40,4.55,0,3126.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',135.00,2.35,-0.15,2.36,2.47,5,2979.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',140.00,1.21,0.01,1.14,1.22,1,2591.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',145.00,0.68,NULL,0.55,0.58,0,506.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',150.00,0.26,NULL,0.24,0.29,0,703.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',65.00,0.07,NULL,0.03,0.09,0,24.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',70.00,0.12,NULL,0.05,0.10,0,199.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',75.00,0.15,NULL,0.06,0.12,0,86.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',85.00,0.29,NULL,0.10,0.23,0,55.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',90.00,0.29,NULL,0.17,0.27,0,1227.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',95.00,0.35,NULL,0.26,0.39,0,174.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',100.00,0.40,NULL,0.38,0.46,0,527.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',105.00,0.70,NULL,0.57,0.71,0,479.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',110.00,0.93,NULL,0.86,0.95,0,543.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',115.00,1.39,-0.01,1.36,1.43,3,491.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',120.00,2.29,0.06,2.23,2.34,0,1519.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',125.00,3.90,0.35,3.60,3.80,1,973.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',130.00,6.05,0.14,5.80,6.00,2,245.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',135.00,8.54,NULL,8.90,9.10,0,1295.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',140.00,12.24,NULL,12.60,12.95,0,5.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',145.00,NULL,NULL,16.80,17.95,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',150.00,22.00,NULL,21.70,22.65,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',155.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',160.00,31.05,NULL,31.30,32.45,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',165.00,NULL,NULL,35.30,38.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',170.00,NULL,NULL,39.95,43.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',175.00,NULL,NULL,44.85,48.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',180.00,NULL,NULL,49.80,53.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',185.00,NULL,NULL,54.80,58.35,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',65.00,3.80,NULL,1.85,2.20,0,5.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',65.00,1.85,NULL,2.55,2.90,0,3.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',100.00,NULL,NULL,35.30,36.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.80,24.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',60.00,9.85,NULL,5.40,6.10,0,14.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',65.00,1.75,NULL,2.65,3.10,0,110.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',70.00,2.20,NULL,0.95,1.35,0,214.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.20,0.55,0,82.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CW','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('CW','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('CW','2014-09-20 00:00:00','P',50.00,1.15,NULL,0.05,0.50,0,10.00,NULL),('CW','2014-09-20 00:00:00','P',55.00,1.40,NULL,0.30,0.70,0,21.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',60.00,1.60,NULL,1.25,1.75,0,111.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',65.00,2.67,NULL,3.20,3.80,0,27.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',70.00,6.10,NULL,6.50,7.20,0,6.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',95.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.70,29.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',60.00,10.20,NULL,6.70,7.40,0,0.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',65.00,7.60,NULL,4.10,4.60,0,6.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',70.00,3.10,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',75.00,2.04,NULL,1.05,1.50,0,103.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',80.00,1.70,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('CW','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CW','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',55.00,1.55,NULL,1.20,1.65,0,107.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',60.00,2.70,NULL,2.65,3.10,0,148.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',65.00,3.90,NULL,4.70,5.30,0,112.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',70.00,9.40,NULL,7.80,8.50,0,7.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',80.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',10.00,1.70,-0.05,0.90,1.35,2,69.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',12.50,0.70,NULL,0.45,1.30,0,13.00,NULL),('CWCO','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.20,0.95,0,10.00,'2014-05-29 00:00:00'),('CWCO','2014-08-16 00:00:00','P',12.50,1.35,0.25,1.45,1.95,20,93.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',15.00,3.48,NULL,3.60,4.40,0,10.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.25,1.80,0,27.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',12.50,0.40,-0.20,0.15,0.60,6,36.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('CWCO','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',12.50,1.50,NULL,1.65,2.35,0,86.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',12.50,1.00,NULL,0.30,1.05,0,15.00,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',10.00,0.70,NULL,0.40,1.00,13,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',25.00,1.45,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',27.50,0.40,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.40,0.70,0,300.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',27.50,1.80,NULL,1.85,2.15,0,71.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',30.00,4.10,NULL,4.10,4.60,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',32.50,6.70,NULL,6.50,7.10,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',20.00,6.59,NULL,5.60,6.30,0,105.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',22.50,5.00,NULL,3.30,3.90,0,181.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',25.00,1.80,NULL,1.45,1.80,0,56.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',27.50,0.55,-0.05,0.40,0.65,0,382.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',30.00,0.45,NULL,0.05,0.30,0,47.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',32.50,0.45,NULL,0.05,0.40,0,60.00,'2013-05-01 00:00:00'),('CWH','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CWH','2014-10-18 00:00:00','P',20.00,0.29,NULL,0.10,0.40,0,83.00,'2014-06-15 00:00:00'),('CWH','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.20,0.50,0,124.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',25.00,0.85,NULL,0.80,1.20,0,232.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',27.50,1.80,NULL,2.15,2.60,0,123.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',30.00,4.40,NULL,4.20,4.90,0,21.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',32.50,6.80,NULL,6.50,7.30,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',37.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',17.50,10.20,NULL,8.10,8.90,0,0.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',20.00,7.50,NULL,5.60,6.40,0,5.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',22.50,4.50,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',25.00,4.10,NULL,1.75,2.15,0,205.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',27.50,0.85,NULL,0.70,1.00,0,2535.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.15,0.50,0,1135.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',32.50,0.30,NULL,0.05,0.40,4,NULL,'2014-06-15 00:00:00'),('CWH','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.50,0,35.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',22.50,0.60,NULL,0.50,0.85,0,607.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',25.00,1.40,NULL,1.40,1.75,0,43.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',27.50,1.85,NULL,2.80,3.30,0,28.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',30.00,3.90,NULL,4.70,5.20,0,40.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',32.50,5.80,NULL,6.90,7.70,0,38.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',35.00,9.00,NULL,8.70,10.20,0,1.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',37.50,10.10,NULL,11.80,12.70,0,10.00,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','C',5.00,0.80,NULL,0.25,0.50,0,58.00,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','C',5.00,0.65,NULL,0.45,0.75,0,8.00,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.80,2.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.75,4.90,0,216.00,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,0.30,0,61.00,NULL),('CWT','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.60,0,3.00,'2013-05-01 00:00:00'),('CWT','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.45,1.20,0,9.00,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',22.50,1.25,NULL,0.25,2.05,0,15.00,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,0.90,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.55,1.20,0,11.00,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CWTR','2014-10-18 00:00:00','P',2.50,2.05,NULL,2.10,2.55,0,20.00,'2013-05-01 00:00:00'),('CWTR','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.60,5.10,0,NULL,'2013-05-01 00:00:00'),('CXDC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',7.50,1.50,NULL,0.75,0.95,0,6.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.10,0.40,0,19.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',7.50,0.80,-0.05,0.75,0.95,4,46.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',2.50,9.10,NULL,4.70,5.40,0,7.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',5.00,2.65,NULL,2.50,3.10,0,112.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',7.50,2.00,NULL,1.05,1.45,0,2731.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',10.00,0.45,-0.13,0.40,0.65,11,2524.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.10,0.40,0,209.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',15.00,1.25,NULL,0.10,0.55,0,97.00,'2014-06-15 00:00:00'),('CXDC','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,1546.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',7.50,1.35,0.09,1.20,1.45,115,808.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',10.00,3.01,0.11,2.90,3.30,0,466.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',12.50,4.46,NULL,4.80,5.60,0,6.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',15.00,5.72,NULL,7.20,8.00,0,60.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',2.50,8.90,NULL,4.70,5.60,0,5.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',5.00,3.30,NULL,2.70,3.50,0,27.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',7.50,1.70,NULL,1.45,1.85,0,244.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',10.00,0.85,NULL,0.85,1.10,0,1905.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',12.50,0.56,NULL,0.35,0.75,0,233.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.10,0.55,0,194.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.35,0.75,0,77.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',7.50,1.60,0.25,1.55,1.85,108,143.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',10.00,3.00,NULL,3.20,3.70,0,266.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',12.50,5.10,NULL,5.10,5.80,0,125.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',15.00,6.80,NULL,7.40,8.20,0,215.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',95.00,NULL,NULL,47.50,48.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',100.00,NULL,NULL,42.50,43.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',105.00,NULL,NULL,37.50,38.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',110.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',115.00,27.60,NULL,27.50,28.80,0,6.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',120.00,22.90,NULL,22.60,24.00,0,3.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',125.00,18.10,NULL,17.90,19.40,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',130.00,10.20,NULL,13.40,15.10,0,1.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',135.00,9.43,NULL,9.40,11.10,0,11.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',140.00,7.50,0.94,6.70,7.60,1,89.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',145.00,4.40,NULL,4.10,4.90,0,537.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',150.00,2.52,NULL,2.50,3.10,0,47.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',155.00,1.55,0.17,1.40,1.80,10,75.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',120.00,0.65,NULL,0.35,0.55,0,88.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',125.00,0.86,NULL,0.70,0.95,0,44.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',130.00,1.68,NULL,1.25,1.65,0,90.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',135.00,2.85,NULL,2.30,2.85,0,295.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',140.00,6.44,NULL,3.90,4.70,0,37.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',145.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',150.00,12.20,NULL,9.30,10.60,0,5.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',155.00,14.40,NULL,13.10,14.90,0,1.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',160.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',165.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',170.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',175.00,NULL,NULL,31.50,32.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',180.00,NULL,NULL,36.40,37.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',185.00,NULL,NULL,41.40,42.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',60.00,NULL,NULL,82.40,84.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',65.00,NULL,NULL,77.30,79.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',70.00,NULL,NULL,72.40,74.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',75.00,NULL,NULL,67.40,69.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',80.00,NULL,NULL,62.40,64.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',85.00,49.41,NULL,57.30,58.90,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',90.00,44.25,NULL,52.30,54.10,0,7.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',95.00,NULL,NULL,47.40,49.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',100.00,15.90,NULL,42.30,44.20,0,4.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',105.00,27.50,NULL,37.30,38.90,0,22.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',110.00,30.30,NULL,32.50,34.10,0,193.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',115.00,20.68,NULL,27.70,29.50,0,65.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',120.00,23.99,NULL,23.10,24.90,0,108.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',125.00,18.80,NULL,18.60,20.40,0,98.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',130.00,15.50,1.27,14.50,16.40,5,311.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',135.00,11.60,NULL,11.00,12.70,6,177.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',140.00,8.89,NULL,8.50,9.50,0,116.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',145.00,6.40,NULL,5.90,6.90,0,254.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',150.00,4.20,NULL,4.10,4.90,0,221.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',155.00,2.85,NULL,2.70,3.30,0,301.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',160.00,1.45,NULL,1.75,2.15,0,77.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',165.00,1.55,NULL,1.05,1.35,0,11.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',170.00,0.65,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',175.00,0.80,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',180.00,0.24,NULL,0.20,0.40,0,7.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',65.00,1.00,NULL,0.10,0.35,0,208.00,'2013-05-01 00:00:00'),('CXO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CXO','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.10,0.30,0,63.00,NULL),('CXO','2014-09-20 00:00:00','P',80.00,0.85,NULL,0.20,0.45,0,12.00,NULL),('CXO','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.30,0,97.00,'2014-05-29 00:00:00'),('CXO','2014-09-20 00:00:00','P',90.00,2.50,NULL,0.05,0.30,0,6.00,'2014-06-15 00:00:00'),('CXO','2014-09-20 00:00:00','P',95.00,1.60,NULL,0.05,0.35,0,36.00,'2014-06-15 00:00:00'),('CXO','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.10,0.25,0,306.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',105.00,1.32,NULL,0.20,0.35,0,68.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',110.00,0.50,-0.40,0.40,0.60,1,215.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',115.00,1.15,NULL,0.65,0.90,0,314.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',120.00,1.19,NULL,1.05,1.30,0,173.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',125.00,2.25,NULL,1.70,2.00,0,187.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',130.00,3.15,NULL,2.65,3.10,0,908.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',135.00,4.60,NULL,4.00,4.60,0,362.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',140.00,6.60,NULL,5.80,6.70,0,1327.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',145.00,8.50,NULL,8.20,9.50,0,29.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',150.00,11.40,NULL,11.10,12.40,0,16.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',155.00,19.30,NULL,14.20,16.20,0,5.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',160.00,25.00,NULL,18.40,20.10,0,3.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',165.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',170.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',175.00,NULL,NULL,31.80,33.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',180.00,35.80,NULL,36.40,38.00,0,2.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',185.00,NULL,NULL,41.20,42.70,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',190.00,NULL,NULL,46.20,47.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',70.00,NULL,NULL,72.20,74.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',75.00,NULL,NULL,67.50,69.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',80.00,NULL,NULL,62.20,64.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',85.00,NULL,NULL,57.30,59.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',90.00,NULL,NULL,52.40,54.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',95.00,NULL,NULL,47.50,49.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',100.00,NULL,NULL,42.80,44.90,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',105.00,NULL,NULL,38.10,40.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',110.00,29.00,NULL,33.50,35.70,0,13.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',115.00,20.98,NULL,29.10,31.50,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',120.00,23.80,NULL,24.90,27.00,0,19.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',125.00,16.80,NULL,21.00,23.20,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',130.00,14.90,NULL,17.40,19.80,0,26.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',135.00,15.70,NULL,15.20,16.20,0,130.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',140.00,13.70,NULL,11.70,13.30,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',145.00,10.20,0.45,10.10,10.70,1,29.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',150.00,7.48,NULL,7.90,8.60,0,27.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',155.00,7.00,NULL,6.00,6.80,0,12.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',160.00,5.20,NULL,4.60,5.30,0,20.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',165.00,4.50,NULL,3.50,4.00,0,38.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',170.00,3.00,NULL,2.60,3.10,0,15.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',175.00,2.05,NULL,1.95,2.30,0,17.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',180.00,1.60,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',185.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',195.00,0.70,NULL,0.50,0.70,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',200.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CXO','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('CXO','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.30,0.55,0,51.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',95.00,1.60,NULL,0.50,0.75,0,9.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',100.00,0.90,NULL,0.75,1.00,0,83.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',105.00,2.20,NULL,1.15,1.40,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',110.00,1.90,-0.35,1.65,1.95,10,60.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',115.00,2.35,NULL,2.30,2.60,0,34.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',120.00,3.90,NULL,3.10,3.50,0,33.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',125.00,4.10,NULL,4.20,4.70,0,36.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',130.00,5.90,NULL,5.60,6.20,0,20.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',135.00,11.60,NULL,7.40,8.10,0,2.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',140.00,10.40,NULL,9.60,10.20,0,16.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',145.00,12.30,1.00,12.00,13.10,8,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',150.00,15.10,-1.49,14.90,16.20,8,4.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',155.00,18.30,NULL,18.00,19.50,10,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',160.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',165.00,NULL,NULL,24.80,27.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',170.00,NULL,NULL,28.90,31.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',175.00,NULL,NULL,33.30,35.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',180.00,NULL,NULL,37.60,39.70,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',185.00,NULL,NULL,42.40,44.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',190.00,NULL,NULL,47.10,48.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',195.00,NULL,NULL,51.60,53.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',200.00,NULL,NULL,56.70,58.20,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',33.00,0.90,0.10,0.75,0.90,5,26.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',34.00,0.55,NULL,0.35,0.45,0,53.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',33.00,0.90,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',34.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',29.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',30.00,1.90,NULL,3.00,3.50,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',31.00,2.00,NULL,1.95,3.90,0,2.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',32.00,1.70,NULL,1.60,1.85,0,97.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',33.00,1.10,NULL,0.95,1.20,0,8151.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.60,0.75,0,1221.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.25,0.50,0,249.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',36.00,0.30,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',37.00,0.30,NULL,0.05,0.25,0,93.00,'2014-06-15 00:00:00'),('CXW','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CXW','2014-09-20 00:00:00','P',27.00,0.52,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',28.00,0.65,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',29.00,0.36,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.40,0,4066.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',31.00,0.55,NULL,0.30,0.55,0,77.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',32.00,0.70,NULL,0.60,0.85,0,600.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',33.00,1.25,NULL,0.95,1.25,0,67.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',34.00,1.75,NULL,1.45,1.80,0,80.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',35.00,2.60,NULL,0.60,4.10,0,24.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',36.00,4.70,NULL,1.40,4.90,0,1.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',37.00,4.80,NULL,3.50,4.60,0,31.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',38.00,6.20,NULL,3.20,6.80,0,2.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',40.00,8.40,NULL,5.20,8.80,0,1.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',42.00,9.00,NULL,8.40,9.50,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',21.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',23.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',24.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',30.00,2.85,NULL,2.85,4.00,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',32.00,1.93,NULL,1.70,2.30,0,47.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',33.00,1.25,NULL,1.10,1.75,0,48.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',34.00,1.25,NULL,0.65,1.30,0,120.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.35,1.00,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',36.00,0.45,NULL,0.20,1.00,0,75.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','C',38.00,0.20,-0.03,0.05,0.30,0,3.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CXW','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CXW','2014-12-20 00:00:00','P',24.00,0.30,NULL,0.15,0.40,0,6.00,NULL),('CXW','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',26.00,0.25,NULL,0.10,0.35,0,12.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.20,0.45,0,7.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.40,0.95,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.75,1.55,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',32.00,2.50,NULL,1.05,1.70,0,6.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',33.00,2.10,NULL,1.65,2.15,0,10.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',34.00,2.65,NULL,2.10,4.90,0,3.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',36.00,4.00,NULL,3.40,4.60,0,11.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',38.00,6.20,NULL,3.90,8.00,0,34.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',40.00,8.00,NULL,5.50,9.80,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',10.00,0.90,NULL,0.75,0.95,0,50.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',11.00,0.50,NULL,0.25,0.35,0,1971.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.15,0,556.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',10.00,0.20,0.05,0.20,0.25,50,54.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',11.00,0.68,NULL,0.70,0.80,0,15.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',8.00,1.80,NULL,2.55,3.10,0,6.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',9.00,2.16,NULL,1.65,1.80,0,231.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',10.00,1.30,NULL,0.85,1.00,0,1367.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',11.00,0.65,NULL,0.35,0.50,0,1274.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',12.00,0.20,-0.05,0.10,0.20,30,835.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.20,0,95.00,'2014-06-15 00:00:00'),('CY','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.05,0.15,0,20.00,NULL),('CY','2014-09-20 00:00:00','P',8.00,0.23,NULL,0.05,0.15,0,191.00,'2014-05-29 00:00:00'),('CY','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.20,0,486.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',10.00,0.30,0.05,0.35,0.45,5,1076.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',11.00,0.90,NULL,0.80,0.90,0,488.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',12.00,1.67,NULL,1.50,1.65,0,10.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',13.00,2.29,NULL,2.40,2.55,0,21.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',14.00,4.20,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',7.00,2.59,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',9.00,2.30,NULL,1.80,2.00,0,48.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',10.00,1.55,NULL,1.10,1.30,0,357.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',11.00,0.84,NULL,0.65,0.80,0,356.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',12.00,0.50,NULL,0.35,0.50,0,328.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.15,0.30,0,78.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CY','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.15,0,NULL,NULL),('CY','2014-12-20 00:00:00','P',7.00,0.05,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,345.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.30,0.45,0,489.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.60,0.75,0,95.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',11.00,1.20,NULL,1.10,1.25,50,143.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',12.00,1.60,NULL,1.80,2.00,0,9.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',13.00,2.54,NULL,2.60,2.80,0,21.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',14.00,3.40,NULL,3.60,3.70,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',15.00,4.37,NULL,4.50,4.70,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.70,33.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.80,28.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,18.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.45,5.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.50,19.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.10,19.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',55.00,9.41,NULL,7.60,10.40,0,0.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',60.00,6.04,NULL,3.10,7.20,0,31.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',65.00,3.20,NULL,1.05,4.50,0,61.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',70.00,2.40,NULL,0.40,1.25,0,21.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','C',75.00,1.20,NULL,0.10,0.70,0,11.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','C',80.00,2.00,NULL,0.15,1.20,0,10.00,'2014-05-29 00:00:00'),('CYBX','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.10,0.85,0,10.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',45.00,1.10,NULL,0.35,1.15,0,25.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.90,1.75,0,30.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',55.00,1.60,NULL,2.10,3.50,0,10.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',60.00,3.10,-0.90,1.30,5.30,11,10.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',65.00,5.40,NULL,3.90,7.70,0,10.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',70.00,9.70,NULL,7.50,10.40,0,11.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',75.00,9.90,NULL,12.20,15.80,0,1.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.90,25.30,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.90,30.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.80,35.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',100.00,NULL,NULL,36.70,40.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.00,33.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',40.00,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.95,4.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.40,1.55,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.15,1.35,0,NULL,'2014-05-29 00:00:00'),('CYBX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.25,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.75,1.70,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',50.00,1.98,NULL,1.70,2.80,0,1.00,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.65,6.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',70.00,11.30,NULL,8.60,12.80,0,3.00,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.20,21.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.80,1.05,0,5.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','C',5.00,0.05,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',2.50,0.95,NULL,0.95,1.20,0,101.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.15,0.35,0,356.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('CYCC','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','P',5.00,2.09,NULL,1.85,2.10,0,25.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',2.50,1.30,NULL,1.15,1.40,0,52.00,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',5.00,0.50,NULL,0.40,0.60,0,22.00,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',24.00,NULL,NULL,17.90,21.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',26.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.90,16.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',40.00,5.90,NULL,3.50,4.00,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',41.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',42.00,2.65,NULL,2.35,2.60,4,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',43.00,3.82,NULL,1.90,2.10,0,5.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',44.00,2.26,NULL,1.45,1.65,0,22.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',45.00,2.51,NULL,1.10,1.30,0,63.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',46.00,2.15,NULL,0.85,1.05,0,28.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',47.00,1.60,NULL,0.65,0.90,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',48.00,1.65,NULL,0.50,0.90,0,17.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',49.00,1.31,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.25,0.55,0,47.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',36.00,0.35,NULL,0.30,0.45,15,1.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',37.00,0.35,NULL,0.25,0.55,0,11.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',39.00,0.70,NULL,0.75,0.95,2,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',40.00,0.75,NULL,1.00,1.25,0,59.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',41.00,1.05,-0.20,1.30,1.60,0,744.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',42.00,1.80,0.35,1.75,2.00,1,138.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',43.00,1.85,NULL,2.25,2.50,0,1376.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',44.00,1.85,NULL,2.85,3.10,0,291.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',45.00,2.40,NULL,3.30,3.80,0,260.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',46.00,3.00,NULL,3.80,4.60,0,23.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',47.00,3.20,NULL,4.20,5.40,0,2.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.80,25.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,22.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.90,17.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',29.00,7.70,NULL,12.90,16.10,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',30.00,12.00,NULL,11.90,15.10,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',31.00,NULL,NULL,11.10,13.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',32.00,5.20,NULL,10.00,13.60,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',33.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',35.00,9.50,NULL,7.20,10.50,0,6.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',36.00,9.50,NULL,7.00,8.40,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',37.00,9.70,NULL,6.20,7.60,0,504.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',38.00,8.50,NULL,5.40,6.80,0,275.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',39.00,7.32,NULL,4.70,5.90,0,322.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',40.00,6.40,NULL,4.00,5.20,0,288.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',41.00,5.66,NULL,3.40,3.70,0,405.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',42.00,3.20,NULL,2.80,3.20,0,969.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',43.00,3.20,NULL,2.35,2.70,0,746.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',44.00,1.90,NULL,1.95,2.50,0,132.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',45.00,2.45,NULL,1.60,1.90,0,218.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',46.00,1.80,NULL,1.30,1.60,0,101.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',47.00,1.50,NULL,1.05,1.30,0,143.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',48.00,2.05,NULL,0.85,1.20,0,197.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',49.00,1.75,NULL,0.65,0.90,0,59.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',50.00,1.20,NULL,0.55,0.95,0,190.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.15,0.45,0,51.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CYH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CYH','2014-09-20 00:00:00','P',26.00,0.50,NULL,0.10,0.30,0,10.00,NULL),('CYH','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CYH','2014-09-20 00:00:00','P',28.00,0.85,NULL,0.20,0.40,0,10.00,NULL),('CYH','2014-09-20 00:00:00','P',29.00,0.60,NULL,0.05,0.25,0,41.00,'2014-05-29 00:00:00'),('CYH','2014-09-20 00:00:00','P',30.00,0.52,NULL,0.05,0.25,0,56.00,'2014-06-15 00:00:00'),('CYH','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.10,0.30,0,28.00,'2014-06-15 00:00:00'),('CYH','2014-09-20 00:00:00','P',33.00,0.16,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',34.00,0.21,NULL,0.15,0.40,0,87.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.50,0,163.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',36.00,0.90,NULL,0.30,0.65,0,273.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',37.00,0.50,NULL,0.45,0.85,0,86.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.85,1.05,0,90.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',39.00,1.72,NULL,1.05,1.35,0,105.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',40.00,1.49,NULL,1.35,1.65,0,1020.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',41.00,1.00,NULL,1.75,2.05,0,76.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',42.00,2.10,NULL,2.20,2.55,0,366.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',43.00,1.95,NULL,2.70,3.10,0,370.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',44.00,2.20,NULL,3.20,3.70,0,92.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',45.00,3.30,NULL,3.90,4.30,0,545.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',46.00,4.40,NULL,4.50,5.00,0,20.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',47.00,4.50,NULL,5.00,5.80,0,68.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',48.00,4.10,NULL,5.30,6.60,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',50.00,7.20,NULL,6.60,8.30,0,19.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.00,22.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.00,21.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,20.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',32.00,6.60,NULL,10.70,13.50,0,100.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',34.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',35.00,9.00,NULL,7.90,11.30,0,1.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',36.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',37.00,4.40,NULL,7.10,8.10,0,2504.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',38.00,7.30,NULL,5.70,7.60,0,60.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',39.00,3.40,NULL,5.70,6.70,0,1146.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',40.00,8.30,NULL,5.10,6.30,0,2515.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',41.00,5.30,NULL,4.50,5.20,0,2620.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',42.00,5.10,NULL,3.90,4.90,0,61.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',43.00,4.20,NULL,3.60,4.20,0,12.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',44.00,4.15,NULL,3.10,3.80,0,37.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',45.00,4.50,NULL,2.80,3.50,0,63.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',46.00,2.80,NULL,2.45,3.00,0,66.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',47.00,2.25,NULL,2.10,2.80,0,39.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',48.00,3.20,NULL,1.85,2.45,0,30.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',49.00,2.00,NULL,1.60,2.00,0,31.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',50.00,2.34,NULL,1.40,1.75,0,33.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',55.00,1.00,NULL,0.60,0.95,0,49.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',28.00,0.70,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',29.00,0.80,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',31.00,0.70,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',32.00,0.60,NULL,0.40,0.65,0,50.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.45,0.80,0,18.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',34.00,1.20,NULL,0.45,0.95,0,16.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',35.00,0.80,-0.12,0.80,1.15,0,91.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',36.00,0.90,NULL,1.00,1.40,0,26.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',37.00,3.50,NULL,1.10,1.75,0,70.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',38.00,1.31,NULL,1.50,2.00,0,45.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',39.00,2.00,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',40.00,1.90,NULL,2.10,2.85,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',41.00,2.95,NULL,2.55,3.20,0,29.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',42.00,3.00,NULL,2.90,3.70,0,57.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',43.00,3.50,NULL,3.50,4.20,0,52.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',44.00,3.50,NULL,4.00,4.80,0,391.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',45.00,4.00,NULL,4.40,5.40,0,47.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',46.00,5.20,NULL,5.30,6.10,0,50.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',50.00,7.00,NULL,7.80,9.00,0,9.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',55.00,13.10,NULL,11.10,13.30,0,12.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',12.00,1.51,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',13.00,0.30,NULL,0.40,0.75,0,293.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',14.00,0.40,NULL,0.45,3.60,0,231.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.50,33.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',70.00,6.90,NULL,6.10,7.60,0,43.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',75.00,3.50,NULL,2.40,2.65,0,84.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',80.00,0.64,-0.06,0.55,0.75,4,302.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',85.00,1.90,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.05,4.80,0,1.00,'2013-05-01 00:00:00'),('CYN','2014-08-16 00:00:00','P',60.00,0.55,NULL,0.20,0.55,0,30.00,'2014-05-29 00:00:00'),('CYN','2014-08-16 00:00:00','P',65.00,1.10,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('CYN','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.30,0.55,0,283.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',75.00,1.35,0.05,1.60,1.95,2,23.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',80.00,4.28,NULL,4.70,5.10,0,36.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,25.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.90,30.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',45.00,NULL,NULL,30.70,32.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',50.00,NULL,NULL,25.70,27.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.70,23.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',60.00,9.80,NULL,15.40,18.30,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',65.00,6.00,NULL,11.10,12.90,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',70.00,3.40,NULL,6.10,8.50,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',75.00,4.00,NULL,3.80,5.00,0,47.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',80.00,1.65,NULL,1.75,2.65,0,67.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',85.00,0.70,NULL,0.70,1.15,0,27.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CYN','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.05,1.45,0,25.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',65.00,1.20,NULL,0.60,1.15,0,39.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',70.00,1.80,NULL,1.10,3.10,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',75.00,4.40,NULL,3.00,3.70,0,111.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',80.00,6.40,NULL,5.90,6.70,0,135.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',85.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.20,21.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.00,25.90,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',105.00,NULL,NULL,27.00,30.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.70,38.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',45.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.80,22.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',80.00,2.15,NULL,2.70,3.30,0,14.00,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',85.00,1.60,NULL,1.20,1.95,0,1.00,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',75.00,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',100.00,NULL,NULL,23.40,25.30,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',105.00,NULL,NULL,28.30,30.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',110.00,NULL,NULL,33.20,35.70,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','C',2.50,1.60,NULL,1.10,2.15,0,0.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','C',5.00,0.16,NULL,0.05,0.75,0,68.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','P',5.00,1.30,NULL,0.60,1.65,0,0.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,4.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.25,2.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.05,1.15,0,80.00,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,1.05,0,NULL,'2013-05-01 00:00:00'),('CYNI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.90,2.05,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.75,4.50,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.90,4.70,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',20.00,2.02,NULL,1.35,1.70,0,3.00,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',15.00,14.72,NULL,5.60,6.10,0,5.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',20.00,3.08,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',22.50,1.00,-0.60,0.85,1.05,80,92.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.30,0.65,0,93.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.10,0.30,0,65.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',35.00,1.20,NULL,0.10,0.50,0,12.00,NULL),('CYNO','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.05,0.80,0,4.00,'2014-05-29 00:00:00'),('CYNO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CYNO','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.35,0.75,0,32.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',20.00,1.45,NULL,1.30,1.55,0,29.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',22.50,2.15,NULL,2.65,3.10,0,60.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',25.00,4.00,NULL,4.50,5.00,0,85.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',30.00,6.08,NULL,9.10,9.70,0,5.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',40.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',20.00,3.00,NULL,2.45,2.80,0,75.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',22.50,2.90,NULL,1.45,1.75,0,2.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',25.00,1.35,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',17.50,1.00,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',25.00,5.10,NULL,4.90,5.40,0,10.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',23.00,2.80,NULL,2.70,4.20,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',25.00,2.35,NULL,1.60,1.80,0,86.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',26.00,1.50,NULL,1.20,1.35,0,14.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',27.00,1.20,NULL,0.85,1.05,0,21.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',28.00,0.95,NULL,0.50,1.25,0,4.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',29.00,0.65,NULL,0.35,0.75,0,19.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',32.00,0.25,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',22.00,0.45,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',23.00,0.70,NULL,0.65,0.85,0,13.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',24.00,1.13,0.18,1.00,1.20,7,73.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',25.00,1.00,NULL,1.45,1.65,0,8.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',26.00,1.70,NULL,2.00,2.25,0,3.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',28.00,3.70,NULL,3.40,3.70,0,5.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',29.00,3.70,NULL,3.70,4.50,0,7.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',31.00,6.19,NULL,4.70,6.40,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',20.00,10.00,NULL,5.30,7.20,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',21.00,6.00,NULL,4.00,6.30,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',22.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',24.00,3.20,NULL,2.50,2.90,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',25.00,3.85,NULL,2.05,2.40,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',26.00,4.20,NULL,1.50,1.95,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',27.00,3.85,NULL,1.15,1.50,0,24.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',28.00,5.00,NULL,0.95,1.95,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',29.00,4.20,NULL,0.70,1.20,0,14.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.55,0.95,0,35.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',33.00,0.45,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',34.00,0.60,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.10,0.75,0,10.00,'2014-06-15 00:00:00'),('CYOU','2014-10-18 00:00:00','C',36.00,1.00,NULL,0.05,0.40,0,7.00,'2014-06-15 00:00:00'),('CYOU','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','C',38.00,1.45,NULL,0.85,3.70,0,8.00,'2013-05-01 00:00:00'),('CYOU','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','C',41.00,0.80,NULL,0.55,1.55,0,9.00,'2013-05-01 00:00:00'),('CYOU','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','P',16.00,0.37,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',18.00,0.30,NULL,0.15,0.50,0,17.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',19.00,0.67,NULL,0.20,0.60,0,25.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',20.00,0.75,NULL,0.35,0.75,0,103.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',21.00,0.65,NULL,0.55,0.90,0,57.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',22.00,2.30,NULL,0.75,1.20,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',23.00,2.25,NULL,1.10,1.55,0,26.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',24.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',25.00,2.05,NULL,1.90,2.40,0,13.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',27.00,3.20,NULL,3.10,3.60,0,19.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',28.00,5.00,NULL,3.90,4.50,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',29.00,5.40,NULL,4.40,5.20,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',32.00,7.30,NULL,5.90,7.90,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',33.00,7.60,NULL,6.70,8.90,0,17.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',34.00,8.30,NULL,7.60,10.00,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',35.00,9.10,NULL,8.70,10.60,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',37.00,11.30,NULL,10.50,12.70,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',38.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',39.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',40.00,12.60,NULL,14.10,15.60,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',41.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',42.00,NULL,NULL,15.40,17.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',43.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',13.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',18.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',23.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',24.00,3.90,NULL,3.20,4.10,0,0.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',26.00,3.90,NULL,2.10,3.20,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',27.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',28.00,1.90,NULL,1.50,2.45,0,10.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',31.00,1.20,NULL,0.85,1.85,0,23.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',38.00,0.70,NULL,0.20,0.75,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CYOU','2015-01-17 00:00:00','P',13.00,0.45,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',16.00,0.85,NULL,0.20,0.75,0,4.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',18.00,1.20,NULL,0.25,0.85,0,5.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.40,1.05,0,4.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',20.00,1.65,NULL,0.75,2.15,0,17.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',21.00,2.25,NULL,0.90,1.80,0,10.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',22.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',26.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',33.00,9.10,NULL,7.50,9.50,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.00,13.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.90,14.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',41.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',8.00,0.87,NULL,0.55,0.90,0,108.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',10.00,1.35,NULL,1.20,1.45,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',1.00,7.90,NULL,7.40,8.00,0,0.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',6.00,2.92,NULL,2.60,2.85,0,3.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',7.00,1.82,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',8.00,0.80,NULL,0.65,0.90,0,300.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',9.00,0.15,NULL,0.05,0.20,25,1581.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.05,0.20,0,656.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',9.00,0.60,NULL,0.50,0.70,0,985.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',10.00,1.35,NULL,1.40,1.70,0,132.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',11.00,2.47,NULL,2.40,2.65,0,118.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',12.00,3.40,NULL,3.30,3.80,0,184.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',13.00,4.98,NULL,4.20,4.80,0,18.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',14.00,5.40,NULL,5.30,5.80,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',15.00,6.40,NULL,6.30,6.70,0,10.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',7.00,1.63,NULL,1.50,1.85,0,2.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',8.00,0.80,NULL,0.65,0.90,0,136.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.10,0.30,0,662.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,124.00,'2014-06-15 00:00:00'),('CYS','2014-12-20 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('CYS','2014-12-20 00:00:00','P',8.00,0.30,NULL,0.20,0.45,0,447.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',9.00,0.95,NULL,0.85,1.05,0,618.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',10.00,1.90,NULL,1.75,2.00,0,128.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',11.00,2.81,NULL,2.75,3.10,0,56.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',12.00,3.70,NULL,3.50,4.10,0,82.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',13.00,5.20,NULL,4.70,5.10,0,31.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',14.00,5.60,NULL,5.70,6.10,0,61.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',15.00,6.70,NULL,6.70,7.10,0,50.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',16.00,8.10,NULL,7.70,8.10,0,40.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',17.00,8.90,NULL,8.70,9.10,0,70.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',60.00,NULL,NULL,43.20,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',65.00,36.00,NULL,38.50,41.60,0,5.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.50,31.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.70,21.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',90.00,5.50,NULL,13.90,15.60,0,13.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',95.00,7.80,NULL,9.20,11.50,0,1.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',100.00,5.10,NULL,5.40,6.20,0,196.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',105.00,2.60,NULL,2.50,3.20,0,193.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.60,3.20,0,131.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',115.00,0.55,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.05,4.20,0,2.00,'2014-05-29 00:00:00'),('CYT','2014-08-16 00:00:00','P',80.00,1.10,NULL,0.20,3.90,0,20.00,NULL),('CYT','2014-08-16 00:00:00','P',85.00,1.75,NULL,0.10,0.75,0,22.00,'2014-06-15 00:00:00'),('CYT','2014-08-16 00:00:00','P',90.00,1.10,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.10,2.50,0,5.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',100.00,1.25,NULL,1.25,4.00,0,15.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',110.00,5.70,NULL,6.10,7.00,0,10.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',60.00,NULL,NULL,42.60,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.50,41.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',70.00,NULL,NULL,32.60,36.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.70,31.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',85.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',90.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',95.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',100.00,5.23,NULL,7.30,8.50,0,10.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',105.00,4.52,NULL,4.50,5.10,0,12.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',110.00,3.10,NULL,2.45,3.90,0,23.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',115.00,2.30,NULL,1.15,2.70,0,4.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',120.00,0.55,NULL,0.05,1.55,0,11.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',70.00,0.40,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CYT','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.15,1.05,0,NULL,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',80.00,1.00,NULL,0.25,1.30,0,11.00,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',95.00,3.20,NULL,1.40,2.70,0,19.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',105.00,11.00,NULL,5.00,5.80,0,2.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',110.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',125.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.70,27.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',55.00,NULL,NULL,47.60,51.50,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',60.00,NULL,NULL,43.00,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',65.00,NULL,NULL,37.70,41.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',70.00,NULL,NULL,32.80,36.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',75.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',80.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',95.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',105.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',110.00,4.70,NULL,3.60,4.40,0,19.00,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',115.00,3.85,NULL,1.75,3.40,0,100.00,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.85,3.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',120.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.60,23.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',130.00,NULL,NULL,24.10,28.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',135.00,NULL,NULL,28.80,32.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',140.00,NULL,NULL,33.80,37.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',145.00,NULL,NULL,38.70,42.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',2.50,1.91,NULL,1.80,2.35,0,34.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',4.00,1.30,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',5.00,0.15,-0.19,0.15,0.30,40,1970.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',6.00,0.25,NULL,0.10,0.35,0,2445.00,'2014-06-15 00:00:00'),('CYTK','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.10,0.30,1,231.00,NULL),('CYTK','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,637.00,NULL),('CYTK','2014-08-16 00:00:00','C',12.50,2.78,NULL,2.65,3.40,0,941.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','C',17.50,2.05,NULL,1.75,2.50,0,110.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','C',20.00,1.46,NULL,1.45,2.15,0,418.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,50.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','P',4.00,0.13,NULL,0.05,0.25,0,361.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',5.00,0.65,0.13,0.55,0.85,10,5334.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',6.00,1.10,NULL,1.40,1.70,0,4.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',7.50,2.65,NULL,2.75,3.20,0,624.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',10.00,5.17,NULL,5.20,5.70,0,1056.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',12.50,4.20,NULL,6.80,9.00,0,8.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',14.00,NULL,NULL,8.30,10.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',15.00,NULL,NULL,9.30,11.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',16.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',17.50,10.48,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',19.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',20.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',22.50,NULL,NULL,16.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',25.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',2.50,2.55,NULL,1.90,2.25,0,334.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',4.00,1.30,NULL,0.95,1.25,0,6.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',5.00,0.80,NULL,0.55,0.80,0,1925.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.30,0.55,0,524.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',7.50,0.44,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',9.00,0.15,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',12.50,3.52,0.26,3.00,4.00,44,34.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','C',15.00,2.95,-0.05,2.10,3.50,50,20.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','C',17.50,2.05,-0.30,1.85,3.90,0,22.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.15,0,179.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',4.00,0.45,NULL,0.30,0.60,0,83.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',5.00,0.85,NULL,0.85,1.25,0,2428.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',6.00,1.87,NULL,1.65,1.90,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',7.50,2.74,NULL,2.75,3.40,0,65.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',9.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',10.00,4.99,NULL,5.10,5.70,0,117.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',11.00,6.30,NULL,6.10,6.70,0,130.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',12.50,7.75,NULL,6.30,9.20,0,1.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',14.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',15.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',16.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',17.50,11.33,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',19.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',20.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',22.50,NULL,NULL,16.30,19.30,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',25.00,NULL,NULL,18.60,21.00,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.50,4.40,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',5.00,1.32,NULL,0.75,1.10,0,150.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',6.00,0.50,NULL,0.50,0.85,0,65.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',7.00,0.50,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',8.00,0.40,NULL,0.20,0.55,0,25.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',9.00,0.25,NULL,0.05,0.45,20,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',5.00,1.15,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','C',2.50,1.40,NULL,1.20,1.55,5,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.25,0,185.00,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.40,1.50,0,117.00,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',2.50,1.70,NULL,1.30,1.60,0,1021.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',5.00,0.30,-0.10,0.20,0.30,10,8667.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',7.50,0.01,NULL,0.05,0.20,0,2503.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.10,0.30,0,229.00,'2014-06-15 00:00:00'),('CYTR','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,415.00,NULL),('CYTR','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.15,10,500.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',5.00,1.35,NULL,1.55,1.65,0,792.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',7.50,3.10,NULL,3.80,4.00,0,140.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',10.00,5.90,NULL,6.30,6.50,0,49.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',12.50,7.60,NULL,8.70,9.00,0,4.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',2.50,1.90,NULL,1.40,1.70,0,359.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',5.00,0.45,-0.10,0.45,0.55,2,9456.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.10,0.35,0,897.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.25,0.40,500,189.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.60,1.90,0,301.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',7.50,3.70,NULL,3.80,4.20,0,211.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.10,0.35,1,682.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','C',2.50,0.25,-0.05,0.15,0.30,4,2062.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,1636.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',2.50,0.35,NULL,0.30,0.55,0,785.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',5.00,2.50,NULL,1.75,3.90,0,71.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','C',2.50,0.40,0.05,0.30,0.50,2,665.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,323.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.45,0.70,0,1201.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',5.00,2.67,NULL,2.60,2.95,0,10.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.80,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',16.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',17.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',17.50,1.05,NULL,0.85,1.15,2,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',18.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',18.50,1.00,NULL,0.45,0.85,0,4.00,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.40,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',18.00,1.25,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',19.50,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',20.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',20.50,NULL,NULL,1.65,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',21.50,NULL,NULL,2.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',22.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',23.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',24.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',25.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',26.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',27.00,NULL,NULL,7.30,11.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',28.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',14.00,3.60,NULL,3.50,4.40,11,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',16.00,3.00,NULL,1.90,2.65,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',17.00,2.00,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',18.00,1.25,NULL,0.75,1.05,0,286.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.40,0.65,0,13.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',20.00,0.42,NULL,0.15,0.50,0,44.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.25,0.45,0,23.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',17.00,0.65,NULL,0.70,1.00,0,30.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',18.00,1.20,NULL,1.20,1.55,0,54.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',19.00,2.00,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',20.00,2.75,NULL,2.15,3.00,0,30.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',10.00,8.90,NULL,6.80,9.20,0,1.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',12.50,5.50,NULL,5.10,6.10,0,35.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',15.00,3.80,NULL,3.00,3.90,0,3140.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',16.00,2.75,NULL,2.30,2.85,0,12.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',17.50,1.60,-0.10,1.35,1.75,5,13.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',19.00,0.75,-0.30,0.70,0.85,5,1047.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.45,0.80,0,1182.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',21.00,0.50,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.30,0.55,0,118.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','C',24.00,1.20,NULL,0.10,0.45,0,20.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','C',25.00,0.60,NULL,0.30,0.50,0,52.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',26.00,0.75,NULL,0.20,0.40,0,10.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.10,0.35,0,20.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',28.00,0.45,NULL,0.05,0.30,0,10.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.15,0.40,0,31.00,'2013-05-01 00:00:00'),('CZR','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,38.00,'2013-05-01 00:00:00'),('CZR','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.15,0.45,0,73.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','P',11.00,0.30,NULL,0.25,0.50,0,11.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.15,0.45,0,975.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.30,0.60,0,198.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.45,0.80,0,1216.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',16.00,0.95,0.25,0.90,1.05,9,720.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',17.50,1.51,NULL,1.45,1.65,0,490.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',19.00,2.33,0.28,2.25,2.50,5,131.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',20.00,3.20,NULL,2.70,3.30,0,400.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',21.00,3.40,NULL,3.20,4.10,0,3.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',22.50,4.37,NULL,4.50,5.50,0,528.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',24.00,5.30,NULL,5.70,7.00,0,25.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',25.00,5.75,NULL,6.70,7.90,0,37.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',27.00,7.90,NULL,8.60,9.90,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',28.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',29.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',30.00,12.40,NULL,11.40,12.90,0,33.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',31.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',32.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',4.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',16.00,3.73,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',17.50,2.50,NULL,2.15,2.65,0,13.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',19.00,1.80,NULL,1.50,1.95,0,182.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.10,1.70,0,20.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',21.00,1.05,NULL,0.85,1.25,0,82.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',22.50,0.96,NULL,0.50,0.85,0,26.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',24.00,0.50,NULL,0.25,0.65,0,52.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,NULL),('CZR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CZR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.75,0,NULL,NULL),('CZR','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.25,0.60,0,79.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.35,0.75,0,60.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.55,0.95,0,87.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',14.00,1.45,NULL,0.90,1.25,0,12.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',15.00,1.35,NULL,1.15,1.50,0,103.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',16.00,1.80,NULL,1.45,1.85,0,40.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',17.50,2.40,NULL,1.95,2.50,0,114.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',19.00,3.14,NULL,2.75,3.40,0,114.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',20.00,3.64,NULL,3.20,4.00,0,500.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',21.00,4.70,NULL,4.10,4.80,0,5.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',26.00,8.41,NULL,8.00,9.10,0,100.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',28.00,9.30,NULL,9.80,11.10,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',29.00,9.90,NULL,10.60,12.00,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',31.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',32.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',33.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',34.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',36.00,NULL,NULL,17.50,18.90,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',60.00,8.50,NULL,8.70,9.30,0,5.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',67.50,2.35,NULL,2.20,2.55,0,51.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.95,1.15,0,531.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',72.50,0.35,NULL,0.30,0.50,0,1220.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',75.00,0.17,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',62.50,0.17,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',65.00,0.40,-0.15,0.35,0.50,9,27.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',67.50,1.05,NULL,0.90,1.05,0,109.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',70.00,2.30,0.10,2.05,2.30,0,176.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',72.50,3.10,NULL,3.70,4.20,0,12.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',55.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',62.50,7.32,NULL,6.40,7.10,0,1.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',65.00,4.30,NULL,4.40,5.00,0,30.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',67.50,2.83,NULL,2.65,3.10,0,225.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',70.00,1.60,NULL,1.45,1.75,0,1290.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',72.50,0.80,0.05,0.70,0.85,9,6494.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',75.00,0.35,NULL,0.30,0.50,0,495.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',77.50,0.35,NULL,0.10,0.30,0,319.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',80.00,0.35,NULL,0.05,0.20,0,62.00,'2014-05-29 00:00:00'),('D','2014-10-18 00:00:00','C',82.50,NULL,NULL,0.10,0.20,0,NULL,NULL),('D','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',60.00,0.29,NULL,0.25,0.40,0,95.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',62.50,0.60,0.10,0.50,0.70,10,234.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',65.00,1.05,-0.05,1.00,1.20,1,6776.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',67.50,2.05,NULL,1.80,2.05,0,283.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',70.00,3.25,NULL,2.95,3.40,0,247.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',72.50,5.39,NULL,4.60,5.20,0,49.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',75.00,5.40,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',77.50,7.00,NULL,9.00,9.60,0,3.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',82.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',35.00,37.00,NULL,32.40,35.60,0,1.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.90,25.10,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',47.50,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',50.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',52.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',55.00,14.43,NULL,13.60,14.60,0,1.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',57.50,11.30,NULL,11.20,12.20,0,5.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',60.00,9.90,NULL,8.90,9.80,0,12.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',62.50,9.10,NULL,6.80,7.40,0,97.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',65.00,4.67,NULL,4.90,5.40,0,188.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',67.50,3.46,NULL,3.30,3.80,0,570.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',70.00,2.25,NULL,2.10,2.45,0,602.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',72.50,2.05,NULL,1.25,1.55,0,474.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',75.00,0.70,-0.05,0.70,1.00,1,961.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',77.50,0.56,NULL,0.35,0.60,0,116.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.15,0.40,0,183.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',82.50,0.20,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',85.00,0.22,NULL,0.05,0.15,0,500.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',45.00,0.15,-0.10,0.05,0.15,3,40.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',47.50,0.25,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,138.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',52.50,0.35,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.20,0.45,0,554.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.40,0.60,0,90.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',60.00,0.70,NULL,0.65,0.90,0,184.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',62.50,1.37,NULL,1.10,1.40,0,201.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',65.00,2.10,NULL,1.85,2.15,0,270.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',67.50,2.15,NULL,2.75,3.20,0,89.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',70.00,3.20,NULL,4.00,4.60,0,109.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',72.50,6.50,NULL,5.70,6.30,0,58.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',75.00,6.30,NULL,7.60,8.20,0,53.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',77.50,8.50,NULL,9.60,10.40,0,29.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',80.00,10.20,NULL,11.70,12.90,0,3.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',82.50,12.70,NULL,14.40,15.20,0,10.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',85.00,15.20,NULL,16.70,17.70,0,49.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.50,22.70,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.10,0.55,0,85.00,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',12.50,0.75,NULL,0.30,1.05,0,1.00,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,12.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.50,2.60,0,3.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.45,0.75,0,576.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,131.00,'2014-06-15 00:00:00'),('DAKT','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.60,0,97.00,'2013-05-01 00:00:00'),('DAKT','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.45,0,51.00,'2014-06-15 00:00:00'),('DAKT','2014-10-18 00:00:00','P',12.50,1.15,NULL,1.00,1.35,0,397.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',15.00,4.20,NULL,3.10,3.60,0,71.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,14.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',10.00,2.30,-0.30,2.30,2.65,1,360.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',12.50,1.00,NULL,0.80,1.00,0,94.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.20,0.45,0,66.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.30,0.60,0,74.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',12.50,1.75,NULL,1.35,1.80,0,43.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,6.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',30.00,10.00,NULL,5.05,6.05,0,9.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',31.00,4.50,NULL,4.20,4.95,2,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.05,3.95,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.73,3.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.42,2.92,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.09,2.58,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.96,2.24,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',35.00,1.80,NULL,1.83,2.02,16,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',35.50,1.67,NULL,1.64,1.73,88,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',36.00,1.35,-1.15,1.39,1.54,79,5.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',36.50,2.04,NULL,1.27,1.31,0,336.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',37.00,1.00,-0.65,0.97,1.17,24,149.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',37.50,1.53,0.13,0.78,0.99,0,137.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',38.00,0.72,-0.43,0.79,0.84,29,547.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',38.50,1.69,NULL,0.60,0.72,0,36.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',39.00,0.50,NULL,0.50,0.61,13,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',39.50,0.71,NULL,0.42,0.52,0,51.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',40.00,0.57,-0.01,0.38,0.44,0,172.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',40.50,0.47,NULL,0.32,0.37,0,297.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',41.00,0.39,NULL,0.26,0.31,0,253.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',41.50,0.47,NULL,0.20,0.29,0,31.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',42.00,0.38,0.08,0.16,0.24,0,83.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',42.50,0.46,NULL,0.13,0.21,0,58.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',43.00,0.50,NULL,0.11,0.18,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',43.50,0.36,NULL,0.09,0.17,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',45.00,0.27,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',45.50,0.26,NULL,0.04,0.14,0,2.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',30.00,0.11,NULL,0.27,0.36,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',31.00,0.12,NULL,0.38,0.50,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',32.00,0.21,NULL,0.60,0.72,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',32.50,0.20,NULL,0.53,0.87,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',33.00,0.95,0.53,0.86,0.96,20,75.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',33.50,0.40,NULL,1.02,1.17,0,3.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',34.00,0.52,0.01,1.23,1.35,0,76.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',34.50,0.63,NULL,1.42,1.52,0,23.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',35.00,1.78,0.84,1.67,1.80,12,80.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',35.50,2.00,1.19,1.95,1.99,10,12.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',36.00,1.08,-0.02,2.21,2.35,0,6.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',36.50,1.42,NULL,2.50,2.59,0,337.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',37.00,1.82,0.04,2.74,3.15,0,582.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',37.50,3.00,1.28,3.15,3.70,2,3.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',38.00,1.90,NULL,3.25,4.05,0,61.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',38.50,1.80,NULL,3.60,4.45,0,25.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',39.00,1.31,NULL,3.80,4.85,0,15.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',39.50,1.53,NULL,4.30,5.30,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.80,5.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.60,6.65,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',41.50,NULL,NULL,6.05,7.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.50,7.55,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.85,8.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.30,9.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',44.50,NULL,NULL,8.75,9.95,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',45.00,NULL,NULL,9.25,11.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',45.50,NULL,NULL,9.75,12.20,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',46.00,NULL,NULL,10.25,12.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',46.50,NULL,NULL,10.75,13.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',47.00,NULL,NULL,11.25,13.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',47.50,NULL,NULL,11.25,14.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',48.00,NULL,NULL,12.20,14.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',48.50,NULL,NULL,11.55,15.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',30.00,5.60,NULL,5.10,5.70,54,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',31.00,4.46,NULL,4.30,4.85,10,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',32.00,3.75,-2.71,3.85,4.05,5,24.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',33.00,3.05,-1.30,3.10,3.35,21,7.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',34.00,2.50,-2.66,2.53,2.63,19,8.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',35.00,1.98,-0.91,2.00,2.09,262,378.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',36.00,1.55,-0.73,1.58,1.61,223,82.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',37.00,1.10,-0.65,1.20,1.23,771,708.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',38.00,0.95,-0.35,0.90,0.94,2507,1174.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',39.00,0.58,-0.37,0.66,0.71,330,2142.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',40.00,0.46,-0.23,0.48,0.50,409,3450.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',41.00,0.25,-0.23,0.33,0.38,11,3111.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',42.00,0.19,-0.15,0.24,0.28,3,1445.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',43.00,0.25,-0.01,0.16,0.21,0,652.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',30.00,0.30,0.18,0.32,0.36,26,17.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',31.00,0.52,0.28,0.48,0.54,2200,2010.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',32.00,0.73,0.40,0.70,0.74,239,215.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',33.00,1.02,0.46,0.98,1.03,88,905.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',34.00,1.39,0.65,1.37,1.39,318,589.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',35.00,1.84,0.79,1.82,1.85,2020,1647.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',36.00,2.45,1.04,2.34,2.44,341,1365.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',37.00,3.01,1.12,2.94,3.05,26,718.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',38.00,3.85,1.32,3.60,3.75,84,870.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',39.00,4.75,1.58,4.35,4.60,64,2652.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',40.00,5.35,1.50,5.20,5.40,48,412.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',41.00,3.35,NULL,6.05,6.30,0,18.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',42.00,7.28,3.43,6.95,7.25,5,28.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',43.00,8.03,3.33,7.90,8.45,10,48.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',16.00,16.56,NULL,18.25,20.90,0,0.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',18.00,NULL,NULL,15.75,19.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',19.00,20.15,NULL,14.55,18.15,0,34.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',20.00,19.00,NULL,14.80,17.25,0,5.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',21.00,14.00,NULL,13.80,16.05,0,10.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',23.00,19.25,NULL,11.75,12.70,0,23.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',24.00,15.75,NULL,11.00,11.75,0,100.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',25.00,14.20,NULL,9.85,10.75,0,153.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',26.00,16.32,NULL,8.85,9.80,0,277.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',27.00,10.40,NULL,8.25,8.65,0,162.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',28.00,10.50,NULL,7.45,7.70,0,301.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',29.00,6.75,-2.80,6.60,6.85,20,603.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',30.00,5.80,-1.60,5.75,6.00,9,582.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',31.00,4.95,-1.42,5.00,5.20,8,428.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',32.00,4.10,-1.35,4.25,4.50,27,321.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',33.00,3.69,-1.06,3.65,3.85,51,725.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',34.00,3.00,-1.05,3.05,3.20,87,1223.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',35.00,2.61,-0.94,2.60,2.67,253,1645.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',36.00,2.17,-0.69,2.16,2.19,772,17323.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',37.00,1.76,-0.59,1.76,1.80,158,2524.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',38.00,1.27,-0.63,1.42,1.45,234,5151.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',39.00,1.09,-0.42,1.13,1.17,1484,6794.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',40.00,0.90,-0.29,0.88,0.94,664,11148.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',41.00,0.61,-0.36,0.67,0.74,277,14804.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',42.00,0.55,-0.18,0.54,0.59,234,6364.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',43.00,0.44,-0.15,0.42,0.46,114,16664.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',44.00,0.31,-0.14,0.31,0.36,238,5166.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',45.00,0.23,-0.11,0.23,0.28,123,11257.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',46.00,0.29,NULL,0.17,0.22,0,1827.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',47.00,0.20,NULL,0.13,0.19,0,2284.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',48.00,0.19,NULL,0.10,0.19,0,250.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',49.00,0.13,NULL,0.07,0.15,0,1259.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',50.00,0.15,NULL,0.05,0.13,0,142.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',16.00,0.03,NULL,0.01,0.06,0,250.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',18.00,0.04,NULL,0.01,0.10,0,62.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',19.00,0.44,NULL,0.01,0.15,0,16.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.02,0.15,0,88.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.02,0.11,0,117.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',23.00,0.07,NULL,0.01,0.14,0,299.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',24.00,0.10,0.03,0.06,0.15,15,185.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',25.00,0.14,0.03,0.11,0.16,16,325.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',26.00,0.08,NULL,0.15,0.22,0,370.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',27.00,0.12,NULL,0.22,0.29,0,363.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',28.00,0.36,0.19,0.26,0.37,16,397.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',29.00,0.52,0.28,0.46,0.51,24,1431.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',30.00,0.64,0.29,0.64,0.70,43,11307.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',31.00,0.39,-0.08,0.86,0.95,0,929.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',32.00,1.15,0.43,1.15,1.20,67,2769.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',33.00,1.60,0.66,1.47,1.53,198,889.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',34.00,1.92,0.72,1.87,1.96,56,1176.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',35.00,2.39,0.79,2.34,2.43,216,3421.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',36.00,2.99,0.94,2.92,2.96,372,5168.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',37.00,3.54,0.98,3.45,3.55,159,1669.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',38.00,4.30,1.25,4.10,4.30,50,1839.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',39.00,4.95,1.35,4.85,5.05,14,1443.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',40.00,5.85,1.50,5.60,5.80,70,1299.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',41.00,4.04,NULL,6.40,6.65,0,931.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',42.00,6.75,2.65,7.10,7.75,1,327.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',43.00,5.10,NULL,8.10,8.35,0,3058.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',44.00,9.12,3.31,9.00,9.55,5,149.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',45.00,6.00,NULL,9.85,10.50,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',46.00,5.44,NULL,10.90,11.45,0,39.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',47.00,8.45,NULL,11.60,12.25,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',48.00,9.40,NULL,12.70,13.25,0,49.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',49.00,NULL,NULL,13.50,14.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',50.00,11.30,NULL,14.55,15.45,0,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',18.00,NULL,NULL,15.55,18.90,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',19.00,NULL,NULL,15.60,16.85,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',20.00,18.40,NULL,14.60,15.85,0,45.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.65,14.90,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.75,13.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.95,11.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',25.00,10.70,-2.05,10.45,10.80,5,14.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.30,10.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',27.00,15.21,NULL,8.45,9.40,0,41.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',28.00,10.40,NULL,7.95,8.25,0,32.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',29.00,7.20,-3.55,6.90,7.45,6,41.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',30.00,7.85,NULL,6.45,6.75,0,113.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',31.00,9.19,NULL,5.40,6.05,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',32.00,5.05,-1.37,5.15,5.35,16,40.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',33.00,4.65,-1.10,4.50,4.75,3,26.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',34.00,3.95,-1.01,3.95,4.20,9,164.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',35.00,3.40,-1.10,3.45,3.70,33,176.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',36.00,3.05,-1.96,3.05,3.25,119,228.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',37.00,2.75,-0.65,2.72,2.86,351,6898.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',38.00,2.25,-0.79,2.30,2.48,45,438.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',39.00,2.00,-0.60,2.00,2.17,24,416.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',40.00,1.79,-0.41,1.75,1.85,124,4577.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',41.00,1.46,-0.48,1.46,1.61,20,420.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',42.00,1.20,-0.44,1.25,1.38,13,1782.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',43.00,1.05,-0.53,1.05,1.18,15,3506.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',44.00,1.47,NULL,0.87,1.02,0,927.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',45.00,0.79,-0.57,0.75,0.87,20,1688.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',46.00,1.03,NULL,0.63,0.75,0,1120.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',47.00,0.73,NULL,0.53,0.65,0,210.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',48.00,0.85,NULL,0.44,0.55,0,134.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',49.00,0.97,NULL,0.37,0.51,0,28.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',50.00,0.36,-0.54,0.32,0.46,1,423.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',55.00,0.53,NULL,0.12,0.27,0,69.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',18.00,0.04,NULL,0.04,0.14,0,5.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',19.00,0.06,NULL,0.06,0.16,0,225.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',20.00,0.11,NULL,0.05,0.17,0,193.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',21.00,0.24,NULL,0.09,0.22,0,15.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',23.00,0.27,-0.05,0.21,0.34,2,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',24.00,0.47,NULL,0.27,0.40,0,9.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',25.00,0.47,0.17,0.39,0.49,20,442.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',26.00,0.55,0.16,0.51,0.61,50,72.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',27.00,0.71,0.27,0.68,0.76,6,115.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',28.00,0.90,0.38,0.88,0.96,33,215.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',29.00,1.17,0.47,1.10,1.17,30,267.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',30.00,1.34,0.44,1.36,1.45,40,945.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',31.00,1.03,-0.19,1.62,1.79,0,691.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',32.00,2.07,0.73,2.01,2.14,7,907.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',33.00,2.47,0.89,2.40,2.54,63,363.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',34.00,2.96,0.96,2.85,3.05,5,334.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',35.00,3.42,0.83,3.35,3.50,4262,1803.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',36.00,4.15,1.01,3.90,4.00,61,137.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',37.00,4.20,0.90,4.50,4.75,8,209.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',38.00,5.23,1.13,5.10,5.35,59,307.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',39.00,6.00,1.31,5.80,6.05,6,182.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',40.00,4.39,NULL,6.50,6.75,0,808.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',41.00,7.14,1.91,7.00,7.75,10,79.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',42.00,5.80,NULL,7.85,8.55,0,274.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',43.00,8.80,1.93,8.80,9.10,7,227.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',44.00,7.20,NULL,9.30,10.15,0,33.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',45.00,7.80,NULL,10.45,10.80,0,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',46.00,6.40,NULL,11.25,12.05,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',47.00,9.25,NULL,12.15,12.85,0,57.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.05,13.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.90,15.65,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',55.00,16.90,NULL,19.45,20.65,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',23.00,2.03,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',24.00,1.30,NULL,0.95,1.15,0,51.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.50,0.70,0,134.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',26.00,0.45,NULL,0.25,0.40,0,129.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',23.00,0.70,NULL,0.60,0.70,0,30.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',24.00,1.45,NULL,0.95,1.15,0,5.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',26.00,2.13,NULL,2.00,2.45,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',12.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',13.00,8.50,NULL,10.90,11.60,0,0.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',14.00,8.10,NULL,9.90,10.50,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',15.00,8.36,NULL,8.90,9.50,0,17.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',16.00,7.20,NULL,7.90,8.50,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',17.00,6.70,NULL,7.00,7.50,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',18.00,6.40,NULL,6.00,6.50,0,27.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',19.00,4.00,NULL,5.00,5.60,0,5.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',20.00,4.49,NULL,4.10,4.30,0,15.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',21.00,3.60,NULL,3.20,3.70,0,39.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',22.00,2.55,NULL,2.45,2.90,0,111.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',23.00,1.90,NULL,1.75,1.95,0,368.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',24.00,1.50,NULL,1.20,1.30,0,2649.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',25.00,0.85,-0.15,0.80,0.90,37,265.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',26.00,0.60,NULL,0.40,0.60,0,55.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',28.00,0.40,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('DAN','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DAN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAN','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('DAN','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('DAN','2014-09-20 00:00:00','P',18.00,0.30,NULL,0.10,0.25,0,15.00,'2014-06-15 00:00:00'),('DAN','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,44.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',21.00,0.31,-0.34,0.30,0.45,6,7.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',22.00,0.35,NULL,0.40,0.65,0,84.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',23.00,0.91,NULL,0.75,0.95,0,53.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',24.00,1.00,NULL,1.15,1.35,0,18.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',25.00,2.05,NULL,1.70,1.95,0,14.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',26.00,3.60,NULL,2.30,2.60,0,18.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',27.00,5.60,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',28.00,5.20,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',29.00,6.40,NULL,4.70,5.30,0,30.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',15.00,8.60,NULL,9.00,9.50,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',19.00,5.68,NULL,5.20,5.80,0,15.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',20.00,3.15,NULL,4.40,4.90,0,34.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',21.00,2.30,NULL,3.60,4.10,0,12.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',22.00,3.40,NULL,2.95,3.40,0,84.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',23.00,2.60,NULL,2.30,2.55,0,72.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',24.00,2.05,NULL,1.80,1.90,0,62.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.35,1.45,0,13.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',26.00,1.20,NULL,0.95,1.10,0,35.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.70,0.95,0,21.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',28.00,0.65,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.20,0.45,0,130.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DAN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',17.00,0.60,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',18.00,0.20,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',19.00,0.85,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',21.00,1.47,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',22.00,1.50,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',23.00,1.35,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',24.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',30.00,7.30,NULL,5.90,6.50,0,9.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',21.00,0.65,NULL,0.50,0.65,0,14.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',22.00,0.45,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.30,0.40,0,1000.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',22.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',12.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',14.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',16.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',17.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',18.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',19.00,2.50,NULL,2.05,2.40,0,23.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',20.00,1.70,NULL,1.40,1.60,0,58.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',21.00,1.10,NULL,0.85,1.00,0,6.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',22.00,0.55,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.20,0.40,0,35.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',25.00,0.36,NULL,0.10,0.25,0,1.00,NULL),('DAR','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.05,0.25,0,11.00,'2014-06-15 00:00:00'),('DAR','2014-10-18 00:00:00','P',17.00,0.48,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',18.00,0.25,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',19.00,0.50,NULL,0.25,0.50,0,219.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.60,0.75,0,73.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',21.00,1.90,NULL,1.00,1.15,0,70.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',22.00,2.25,NULL,1.55,1.85,0,16.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',23.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',24.00,3.20,NULL,3.10,3.50,0,30.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',29.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',20.00,1.30,NULL,1.85,2.00,0,36.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',21.00,1.15,NULL,1.30,1.45,0,30.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.85,1.00,0,410.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',23.00,0.65,NULL,0.50,0.75,0,12.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DAR','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',17.50,0.30,NULL,0.25,0.50,0,128.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',19.00,1.35,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',20.00,1.75,NULL,0.95,1.10,0,29.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',22.00,3.00,NULL,1.95,2.10,0,1.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',23.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.20,4.60,0,10.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',27.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','C',2.50,0.45,0.05,0.20,5.10,4,8.00,'2014-05-29 00:00:00'),('DARA','2014-10-18 00:00:00','P',2.50,1.40,NULL,1.20,1.40,0,124.00,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.10,0.15,0,1257.00,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',2.50,1.60,NULL,1.30,1.80,0,6.00,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,29.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',50.00,20.96,NULL,12.60,15.20,0,1.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',60.00,6.34,-4.56,5.60,6.20,17,11.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',65.00,3.80,-5.39,3.30,3.70,62,2.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',70.00,1.99,-2.95,1.90,2.20,75,395.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',75.00,1.16,-0.99,1.00,1.20,4,171.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',80.00,1.52,NULL,0.55,0.75,0,552.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',85.00,0.53,-0.54,0.30,0.55,5,191.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',90.00,0.28,-0.37,0.15,0.30,15,148.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',95.00,0.20,-0.20,0.05,0.35,11,11.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',45.00,0.13,0.05,0.15,0.35,6,6.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',50.00,0.65,0.42,0.60,0.90,20,6.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',55.00,1.72,0.79,1.65,1.90,10,58.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',60.00,3.60,1.58,3.30,3.80,23,314.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',65.00,6.10,2.50,6.00,6.60,8,736.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',70.00,8.47,1.67,8.20,10.10,3,1255.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',75.00,8.34,NULL,13.00,14.30,0,7.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',80.00,12.60,NULL,16.30,18.80,0,27.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',85.00,17.00,NULL,21.00,23.60,0,17.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',90.00,21.60,NULL,25.80,28.50,0,22.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.70,33.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',100.00,NULL,NULL,35.70,38.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',30.00,NULL,NULL,31.80,34.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',35.00,24.56,NULL,26.90,29.50,0,25.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',40.00,32.40,NULL,22.20,25.00,0,6.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',45.00,21.10,NULL,17.90,20.40,0,18.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',50.00,15.10,-7.80,14.00,15.50,20,173.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',55.00,17.50,NULL,10.60,12.10,0,266.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',60.00,8.30,-3.00,7.80,8.20,46,3384.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',65.00,6.00,-3.22,5.60,5.90,69,1243.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',70.00,5.10,-1.13,3.90,4.20,25,327.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',75.00,3.90,-0.53,2.70,3.30,10,1474.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',80.00,2.35,-1.55,1.80,2.90,14,1224.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',85.00,1.64,-2.01,1.20,1.75,1,189.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',90.00,2.34,NULL,0.80,1.50,0,315.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',95.00,2.22,NULL,0.50,1.05,0,479.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',100.00,0.90,NULL,0.30,0.75,0,242.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',105.00,0.70,NULL,0.15,0.55,0,90.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',110.00,1.60,NULL,0.10,0.45,0,38.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',115.00,0.45,NULL,0.05,0.30,0,54.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',120.00,0.46,NULL,0.10,0.40,0,77.00,'2014-06-15 00:00:00'),('DATA','2014-10-18 00:00:00','C',125.00,0.35,NULL,0.20,0.55,0,113.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',130.00,0.10,NULL,0.05,0.30,0,135.00,'2014-06-15 00:00:00'),('DATA','2014-10-18 00:00:00','C',135.00,0.35,NULL,0.15,0.45,0,30.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',140.00,0.05,NULL,0.05,0.40,0,32.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',145.00,1.10,NULL,0.05,0.40,0,16.00,'2013-05-01 00:00:00'),('DATA','2014-10-18 00:00:00','C',150.00,0.95,NULL,0.10,0.40,0,136.00,'2013-05-01 00:00:00'),('DATA','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.40,0,32.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.05,0.30,0,134.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',40.00,0.29,NULL,0.15,0.60,0,578.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',45.00,0.85,0.33,0.85,1.20,25,339.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',50.00,1.35,0.05,1.40,2.20,0,2951.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',55.00,3.50,1.25,3.30,3.80,325,2367.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',60.00,5.30,1.10,5.40,5.90,10,301.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',65.00,5.50,-0.60,8.30,8.60,0,238.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',70.00,11.80,3.50,11.40,11.90,40,278.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',75.00,12.30,0.10,13.60,15.80,0,187.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',80.00,14.25,NULL,17.60,20.00,0,28.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',85.00,20.00,NULL,22.00,24.40,0,52.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',90.00,34.50,NULL,26.50,29.00,0,32.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.20,33.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',100.00,42.00,NULL,36.00,38.70,0,0.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',105.00,NULL,NULL,40.90,43.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',110.00,52.40,NULL,45.70,48.90,0,10.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',115.00,NULL,NULL,50.70,53.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',120.00,NULL,NULL,55.70,58.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',125.00,NULL,NULL,60.70,63.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',130.00,NULL,NULL,65.60,68.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',135.00,NULL,NULL,70.60,73.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',140.00,NULL,NULL,75.60,78.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',145.00,NULL,NULL,80.60,83.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',150.00,NULL,NULL,85.60,88.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',30.00,30.00,NULL,32.00,34.80,0,2.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',40.00,23.35,NULL,23.20,26.00,0,0.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',45.00,23.48,NULL,19.40,22.00,0,2.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',50.00,23.67,NULL,15.80,18.20,0,8.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',55.00,13.20,-3.50,12.80,14.50,2,49.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',60.00,11.58,-5.91,10.20,10.70,16,134.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',65.00,10.90,-0.10,8.00,8.40,0,32.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',70.00,7.00,-2.30,6.40,6.70,1,148.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',75.00,7.00,NULL,4.80,5.20,0,23.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',80.00,5.50,NULL,3.70,5.70,0,64.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',85.00,3.43,-2.67,2.85,4.00,15,74.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',90.00,4.70,NULL,2.20,3.50,0,56.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',95.00,4.00,NULL,1.65,1.95,0,34.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',30.00,0.85,NULL,0.10,0.50,0,60.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',35.00,0.52,NULL,0.50,0.90,0,90.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',40.00,1.00,NULL,1.10,1.50,0,61.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',45.00,1.80,NULL,1.75,2.60,0,43.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',50.00,3.60,NULL,2.85,4.00,0,521.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',55.00,4.80,NULL,4.30,6.00,0,66.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',60.00,7.00,1.08,6.30,8.20,5,187.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',65.00,9.70,NULL,8.70,11.00,0,7.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',70.00,11.60,1.00,12.60,14.20,15,28.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',75.00,12.20,NULL,15.40,18.00,0,16.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',80.00,15.20,NULL,19.40,22.00,0,13.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',85.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',90.00,NULL,NULL,27.80,30.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',95.00,27.20,NULL,32.30,34.90,0,2.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',5.00,1.10,NULL,0.70,1.10,0,64.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,53.00,'2014-06-15 00:00:00'),('DATE','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.15,0.65,0,61.00,'2013-05-01 00:00:00'),('DATE','2014-08-16 00:00:00','P',5.00,0.20,-0.20,0.15,0.35,5,281.00,'2014-06-15 00:00:00'),('DATE','2014-08-16 00:00:00','P',7.50,1.80,NULL,1.70,1.90,0,514.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',5.00,1.35,NULL,1.00,1.45,0,109.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',7.50,0.35,NULL,0.30,0.75,0,10.00,'2014-06-15 00:00:00'),('DATE','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('DATE','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('DATE','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.10,0.60,0,531.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',7.50,1.90,NULL,1.65,2.20,0,49.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',7.50,0.50,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',5.00,0.50,NULL,0.30,0.80,0,90.00,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',12.50,18.00,NULL,13.80,18.00,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',17.50,14.00,NULL,8.90,13.20,0,1.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',25.00,5.50,NULL,4.20,4.90,0,7.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.60,2.30,0,339.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',35.00,1.60,NULL,0.45,1.00,0,442.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.10,1.00,0,20.00,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',15.00,0.65,NULL,0.20,1.95,10,NULL,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.50,1.40,0,NULL,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.30,0.70,0,253.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.60,1.15,0,131.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',25.00,1.20,NULL,1.20,1.40,0,190.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',30.00,3.80,NULL,3.50,4.30,0,33.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',26.00,0.59,0.04,0.35,0.55,0,91.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',26.00,0.30,0.05,0.20,0.35,20,40.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',37.00,NULL,NULL,10.70,11.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',38.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',39.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',24.00,2.85,NULL,2.20,2.50,0,224.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',25.00,1.80,NULL,1.35,1.60,0,7.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',26.00,0.75,-0.04,0.65,0.85,5,720.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',27.00,0.20,-0.20,0.20,0.35,100,976.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,106.00,'2014-06-15 00:00:00'),('DBC','2014-10-18 00:00:00','C',29.00,0.20,NULL,0.05,0.25,0,12.00,'2013-05-01 00:00:00'),('DBC','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DBC','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DBC','2014-10-18 00:00:00','P',23.00,0.35,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('DBC','2014-10-18 00:00:00','P',24.00,0.35,NULL,0.05,0.30,0,190.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',26.00,0.74,NULL,0.50,0.70,0,836.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',27.00,1.00,NULL,1.05,1.25,0,37.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',28.00,1.70,NULL,1.80,2.10,0,38.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',29.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',30.00,3.92,NULL,3.70,4.00,0,9.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',31.00,4.50,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',15.00,11.30,NULL,11.00,11.40,0,17.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',20.00,6.30,NULL,6.10,6.50,0,20.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',21.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',23.00,4.00,NULL,3.20,3.60,0,117.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',24.00,2.15,NULL,2.35,2.70,0,20.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.65,1.90,0,163.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',26.00,1.15,NULL,1.00,1.15,0,173.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.55,0.60,4,191.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',28.00,0.45,NULL,0.20,0.40,0,290.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',29.00,0.21,NULL,0.05,0.30,0,244.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',20.00,0.23,NULL,0.05,0.25,0,19.00,'2014-05-29 00:00:00'),('DBC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.15,0.40,0,66.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',24.00,0.59,NULL,0.30,0.50,0,1272.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.55,0.70,0,125.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',26.00,0.75,NULL,0.90,1.05,0,40.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',27.00,1.30,NULL,1.40,1.60,0,145.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',28.00,1.95,NULL,2.05,2.30,0,114.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.85,3.20,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',30.00,5.16,NULL,3.70,4.10,0,41.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',31.00,5.85,NULL,4.70,5.10,0,11.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.70,8.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,9.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.10,14.60,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.00,22.60,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.60,19.90,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',22.50,10.50,NULL,16.10,17.40,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',25.00,14.10,NULL,13.60,14.90,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',30.00,8.00,NULL,8.60,9.40,0,10.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',35.00,4.80,NULL,3.90,4.50,0,225.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',40.00,1.06,NULL,0.65,0.95,0,2054.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',45.00,0.15,-0.03,0.05,0.15,49,1390.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,258.00,'2014-06-15 00:00:00'),('DBD','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,710.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',40.00,1.55,0.16,1.80,2.15,5,2369.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',45.00,5.00,NULL,5.60,6.60,0,83.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',35.00,6.00,NULL,4.30,5.10,0,53.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',40.00,2.50,NULL,1.45,1.80,0,203.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',45.00,0.65,NULL,0.35,0.65,0,300.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.05,0.30,0,37.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DBD','2014-11-22 00:00:00','P',30.00,0.27,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',35.00,0.70,NULL,0.65,1.05,0,768.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',40.00,2.50,NULL,3.10,3.40,0,93.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',60.00,NULL,NULL,20.40,22.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',30.00,10.00,NULL,8.70,9.80,0,6.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',40.00,2.90,NULL,2.00,2.60,0,9.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',45.00,1.07,NULL,0.70,1.05,0,12.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',30.00,0.40,0.05,0.35,0.55,12,1.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',35.00,1.70,NULL,1.20,1.65,0,50.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',40.00,3.25,NULL,3.30,4.10,0,4.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',19.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',26.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',27.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',28.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.50,0.65,0,15.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.30,0.45,0,30.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',31.00,0.80,NULL,0.90,1.05,0,5.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',32.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',33.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',36.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',42.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',43.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',26.00,3.60,NULL,4.10,4.60,0,3.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',27.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',28.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',29.00,1.80,NULL,1.45,1.65,0,2.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',30.00,1.35,NULL,0.85,1.00,0,96.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',31.00,0.80,NULL,0.40,0.55,0,6.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',32.00,0.40,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',33.00,0.17,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2014-10-18 00:00:00','C',35.00,0.10,NULL,0.05,0.25,3,NULL,'2014-06-15 00:00:00'),('DBO','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,0.00,'2014-05-29 00:00:00'),('DBO','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',28.00,0.25,NULL,0.15,0.25,0,12.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',29.00,0.30,NULL,0.35,0.45,0,85.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',30.00,0.67,NULL,0.65,0.80,0,174.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',31.00,1.10,NULL,1.20,1.40,0,14.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',32.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',33.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',34.00,4.80,NULL,3.60,4.10,0,5.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',38.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',17.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',28.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',30.00,1.31,-0.03,1.20,1.40,19,19.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',31.00,1.24,NULL,0.75,0.90,0,50.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',33.00,0.40,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',27.00,0.50,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',29.00,1.40,NULL,0.70,0.85,0,7.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',30.00,0.95,NULL,1.10,1.25,0,20.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',31.00,2.50,NULL,1.65,1.80,0,17.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',34.00,3.88,NULL,4.00,4.20,0,35.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',40.00,1.65,NULL,1.30,2.60,0,77.00,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.30,0.95,0,44.00,'2013-05-01 00:00:00'),('DCI','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.50,0,7.00,'2013-05-01 00:00:00'),('DCI','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.80,1.05,0,14.00,'2014-05-30 00:00:00'),('DCI','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',30.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',40.00,3.00,NULL,2.20,3.20,0,31.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',45.00,1.00,NULL,0.15,2.40,0,20.00,'2014-05-30 00:00:00'),('DCI','2014-11-22 00:00:00','P',35.00,0.80,NULL,0.10,2.30,0,43.00,'2014-05-30 00:00:00'),('DCI','2014-11-22 00:00:00','P',40.00,2.18,NULL,0.80,1.85,0,77.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',45.00,4.00,NULL,2.10,6.60,0,23.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',60.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',30.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,3.60,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.15,1.10,0,10.00,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',40.00,1.65,NULL,1.25,2.50,0,16.00,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.80,20.00,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,314.00,NULL),('DCIX','2014-09-20 00:00:00','P',2.50,0.05,NULL,0.10,0.30,0,184.00,'2014-06-15 00:00:00'),('DCIX','2014-09-20 00:00:00','P',5.00,2.50,NULL,2.20,2.80,0,407.00,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','P',7.50,3.82,NULL,4.60,5.40,0,3.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.10,0.30,0,2823.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','C',5.00,0.11,NULL,0.10,0.20,53,141.00,NULL),('DCIX','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,3851.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','P',5.00,2.55,NULL,2.35,2.75,0,192.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','P',7.50,4.19,NULL,4.90,5.30,0,10.00,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.40,5.00,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.25,5.00,0,10.00,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,1.85,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.45,5.00,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.55,0.80,0,5.00,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DCT','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',7.50,0.95,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.45,1.68,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.50,0.73,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',3.00,0.16,NULL,0.06,0.19,0,4.00,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.47,0.72,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.35,1.62,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.26,2.68,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',1.00,1.52,NULL,1.45,1.64,0,1.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',2.00,0.75,NULL,0.65,0.77,0,20.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',3.00,0.24,NULL,0.09,0.35,0,84.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',4.00,1.05,NULL,0.05,0.18,0,38.00,'2014-06-15 00:00:00'),('DCTH','2014-09-20 00:00:00','C',5.00,0.50,NULL,0.33,0.54,0,15.00,NULL),('DCTH','2014-09-20 00:00:00','C',6.00,0.70,NULL,0.16,0.38,0,22.00,NULL),('DCTH','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.07,0.28,0,16.00,NULL),('DCTH','2014-09-20 00:00:00','P',2.00,0.11,NULL,0.06,0.15,0,31.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.52,0.78,0,971.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',4.00,1.00,NULL,1.36,1.63,0,55.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',5.00,2.00,NULL,2.37,2.57,0,21.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',6.00,2.65,NULL,3.30,3.60,0,2.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',1.00,1.60,NULL,1.49,1.66,0,3.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.70,0.93,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',3.00,0.54,NULL,0.27,0.50,0,37.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',4.00,0.24,NULL,0.08,0.30,0,29.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',5.00,0.22,NULL,0.09,0.24,0,59.00,'2014-06-15 00:00:00'),('DCTH','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.30,0.56,0,NULL,NULL),('DCTH','2014-12-20 00:00:00','C',7.00,0.38,NULL,0.17,0.30,0,48.00,NULL),('DCTH','2014-12-20 00:00:00','P',2.00,0.26,NULL,0.20,0.26,0,36.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',3.00,0.88,NULL,0.75,0.97,0,35.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',4.00,1.42,NULL,1.52,1.80,0,10.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',5.00,2.56,NULL,2.41,2.70,0,39.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',6.00,3.60,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',7.00,4.55,NULL,4.30,4.70,0,13.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.76,1.00,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',2.00,NULL,NULL,1.76,2.00,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',3.00,NULL,NULL,2.60,3.05,0,20.00,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',4.00,NULL,NULL,3.60,4.05,0,5.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',61.00,NULL,NULL,4.15,4.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',61.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',62.00,NULL,NULL,3.25,4.00,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',62.50,NULL,NULL,2.84,3.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',63.00,NULL,NULL,2.44,3.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',63.50,NULL,NULL,2.28,2.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',64.00,NULL,NULL,2.02,2.14,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',64.50,NULL,NULL,1.71,1.78,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',65.00,1.54,NULL,1.40,1.45,0,57.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',65.50,1.44,NULL,1.11,1.16,0,23.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',66.00,0.93,NULL,0.88,0.96,0,35.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',66.50,0.92,NULL,0.69,0.75,0,25.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',67.00,0.60,NULL,0.53,0.58,0,330.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',67.50,0.52,NULL,0.39,0.43,0,14.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',68.00,0.30,NULL,0.23,0.37,0,26.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',68.50,0.41,NULL,0.15,0.29,0,1.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',69.00,0.17,NULL,0.10,0.21,0,33.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',70.00,0.12,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',71.00,0.09,NULL,0.03,0.15,0,9.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',60.00,0.18,NULL,0.10,0.18,0,52.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.20,0.29,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',62.00,0.46,NULL,0.25,0.36,0,70.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',62.50,0.44,NULL,0.34,0.40,10,104.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',63.00,0.50,-0.31,0.46,0.48,10,12.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',63.50,0.56,-0.21,0.55,0.58,14,10.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',64.00,0.69,-0.07,0.69,0.73,12,58.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',64.50,0.97,0.12,0.82,0.88,10,412.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',65.00,1.03,0.02,1.04,1.06,6,64.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',65.50,1.25,-0.12,1.26,1.29,6,408.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',66.00,1.87,NULL,1.51,1.55,0,13.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',66.50,1.91,-0.10,1.77,1.87,14,8.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',67.00,2.11,NULL,2.14,2.23,0,3.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',67.50,NULL,NULL,2.27,2.88,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',68.00,NULL,NULL,2.67,3.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',68.50,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',69.00,NULL,NULL,3.65,4.20,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',69.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',70.00,NULL,NULL,4.55,5.05,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',70.50,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',71.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',72.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',72.50,NULL,NULL,7.00,7.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',73.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',73.50,NULL,NULL,8.00,8.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',74.00,NULL,NULL,8.45,8.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',74.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',75.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',76.00,NULL,NULL,10.40,10.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.65,18.10,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.10,15.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',55.00,11.02,NULL,10.05,10.55,0,1.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',60.00,5.50,NULL,5.10,5.65,0,4.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',62.50,3.80,NULL,2.92,3.40,0,57.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',65.00,1.46,-0.09,1.43,1.47,33,929.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',67.50,0.39,-0.08,0.42,0.45,68,1116.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',70.00,0.11,NULL,0.07,0.12,0,495.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',72.50,0.05,NULL,0.01,0.06,0,42.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.01,0.04,0,21.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',55.00,0.04,-0.01,0.04,0.06,5,85.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',60.00,0.24,0.06,0.19,0.22,358,2788.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',62.50,0.62,0.13,0.50,0.54,5,905.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',65.00,1.35,0.15,1.32,1.36,97,1892.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',67.50,2.89,0.13,2.84,2.97,1,2021.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',70.00,5.05,NULL,5.00,5.50,0,28.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',72.50,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',77.50,9.80,NULL,12.40,12.90,0,19.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,15.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.85,20.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',55.00,NULL,NULL,10.05,10.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',56.00,NULL,NULL,9.05,9.60,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',57.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',58.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',58.50,NULL,NULL,6.55,7.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',55.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.09,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',58.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',58.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.20,20.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',47.50,17.40,NULL,17.65,18.05,0,116.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,15.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',55.00,13.10,NULL,10.10,10.60,0,57.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',57.50,7.95,NULL,7.60,8.05,0,115.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',60.00,5.50,-0.10,5.35,5.80,1,240.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',62.50,4.15,NULL,3.70,3.75,0,201.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',65.00,2.19,-0.05,2.09,2.13,60,2944.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',67.50,0.96,-0.16,1.03,1.08,18,3405.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',70.00,0.42,-0.05,0.39,0.47,9,6353.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',72.50,0.16,NULL,0.15,0.19,0,5236.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',75.00,0.06,-0.02,0.04,0.08,7,1784.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',77.50,0.04,NULL,0.02,0.05,0,92.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',80.00,0.10,NULL,0.04,0.10,0,45.00,'2014-06-15 00:00:00'),('DD','2014-10-18 00:00:00','C',85.00,0.03,NULL,0.01,0.05,0,118.00,'2014-06-15 00:00:00'),('DD','2014-10-18 00:00:00','P',45.00,0.13,NULL,0.01,0.08,0,102.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',47.50,0.09,NULL,0.03,0.10,0,40.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.07,0.13,0,58.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',55.00,0.21,NULL,0.19,0.24,0,1682.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',57.50,0.32,NULL,0.34,0.37,0,501.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',60.00,0.64,0.03,0.61,0.65,20,1115.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',62.50,1.15,0.05,1.16,1.19,376,2872.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',65.00,2.14,0.12,2.09,2.14,1,1606.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.50,3.60,0,1250.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',70.00,5.40,NULL,5.25,5.85,0,280.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',72.50,7.65,NULL,7.55,8.15,0,178.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',75.00,10.30,NULL,9.95,10.45,0,22.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',77.50,NULL,NULL,12.45,12.90,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',80.00,12.15,NULL,14.85,15.35,0,53.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',85.00,16.45,NULL,19.90,20.30,0,55.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',23.00,45.15,NULL,42.20,42.55,0,10.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',25.00,36.80,NULL,40.20,40.60,0,0.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',30.00,38.20,NULL,35.20,35.60,0,108.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',35.00,30.40,NULL,30.20,30.60,0,102.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',40.00,24.81,NULL,25.20,25.55,0,123.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',45.00,20.11,NULL,20.20,20.55,0,135.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.65,18.05,0,NULL,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',50.00,15.08,-0.77,15.20,15.55,35,272.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',52.50,12.47,NULL,12.55,13.15,0,96.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',55.00,10.70,NULL,10.15,10.75,0,390.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',57.50,8.11,NULL,7.90,8.30,0,1186.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',60.00,5.95,-0.20,6.15,6.25,1,2770.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',62.50,4.25,-0.10,4.35,4.45,9,1435.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',65.00,2.95,-0.15,2.93,2.99,31,3240.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',67.50,1.85,-0.07,1.81,1.88,1,4231.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',70.00,1.02,-0.06,1.04,1.10,42,6958.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',72.50,0.52,-0.04,0.53,0.61,1,1984.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',75.00,0.37,NULL,0.26,0.33,0,3492.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',77.50,0.19,NULL,0.15,0.18,0,399.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',80.00,0.08,NULL,0.07,0.11,0,1230.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',85.00,0.06,NULL,0.03,0.05,0,314.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.04,0,6171.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.03,0.08,0,22194.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.13,0,6126.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.14,0.18,0,5078.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',47.50,0.24,NULL,0.20,0.24,0,225.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.29,0.32,0,3561.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',52.50,0.42,NULL,0.41,0.46,0,2068.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',55.00,0.63,NULL,0.61,0.67,0,4463.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',57.50,1.00,0.07,0.93,0.97,5,2589.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',60.00,1.55,0.14,1.44,1.48,25,8096.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',62.50,2.30,0.22,2.20,2.24,35,2605.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',65.00,3.30,0.05,3.25,3.35,116,2572.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',67.50,4.95,0.59,4.70,4.75,2,3563.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',70.00,6.55,NULL,6.40,6.50,0,808.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',72.50,9.25,NULL,8.15,8.90,0,948.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',75.00,10.75,NULL,10.40,11.15,0,166.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.85,13.55,0,NULL,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',80.00,15.45,NULL,15.35,16.05,0,25.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',85.00,20.40,NULL,20.25,20.90,0,2.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.20,25.85,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',49.50,NULL,NULL,7.25,9.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',50.00,7.50,-2.00,7.10,8.05,5,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',50.50,NULL,NULL,6.75,7.95,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',51.00,11.75,NULL,6.45,7.20,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',51.50,11.30,NULL,6.15,6.80,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',52.00,NULL,NULL,5.85,8.05,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.55,7.75,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',53.00,6.95,-0.65,5.25,5.90,1,9.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.90,7.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',54.00,6.20,NULL,4.60,5.20,1,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',54.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',55.00,6.45,-0.23,4.15,4.65,2,121.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',55.50,8.40,NULL,3.90,4.50,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',56.00,4.60,NULL,3.70,4.20,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',56.50,5.10,NULL,3.45,4.00,0,14.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',57.00,5.10,NULL,3.30,3.70,0,8.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',57.50,5.28,NULL,3.10,3.40,0,61.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',58.00,6.32,NULL,2.91,3.35,0,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',58.50,4.00,NULL,2.66,3.15,0,31.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',59.00,4.00,0.15,2.55,2.96,1,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',59.50,5.20,NULL,2.40,2.79,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',60.00,4.00,0.15,2.27,2.60,0,196.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',60.50,4.50,0.90,2.12,2.45,0,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',61.00,2.12,-1.53,1.96,2.30,3,14.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',61.50,3.26,NULL,1.84,2.17,0,13.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',62.00,3.00,0.01,1.73,2.03,0,34.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',62.50,3.70,NULL,1.62,1.90,0,41.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',63.00,3.50,0.15,1.49,1.78,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',63.50,3.70,NULL,1.39,1.66,0,188.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',64.00,3.00,NULL,1.30,1.56,0,75.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',64.50,3.26,NULL,1.21,1.47,0,11.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',65.00,2.20,NULL,1.16,1.38,0,107.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',66.00,3.30,NULL,1.04,1.23,0,106.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',67.00,1.10,-1.30,0.90,1.06,21,99.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',49.50,0.69,NULL,1.47,1.70,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',50.00,0.92,NULL,1.61,1.85,0,22.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',50.50,1.81,0.76,1.79,2.06,2,30.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',51.00,1.19,NULL,1.94,2.18,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.07,2.45,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',52.00,1.35,NULL,2.29,2.61,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',52.50,2.05,NULL,2.47,3.00,0,3.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',53.00,1.25,NULL,2.67,2.99,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',53.50,1.22,NULL,2.87,3.25,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',54.00,1.51,NULL,3.05,3.50,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',54.50,1.42,NULL,3.30,3.70,0,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',55.00,3.65,1.78,3.55,3.95,8,37.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',55.50,2.50,NULL,3.75,4.20,0,20.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',56.00,2.40,NULL,4.05,4.55,0,12.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',56.50,2.10,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',57.00,2.74,NULL,4.65,5.20,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',57.50,5.25,2.31,4.95,5.45,2,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',58.00,3.20,NULL,5.15,5.80,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',58.50,4.25,2.25,5.50,6.10,1,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',59.00,3.40,NULL,5.85,6.40,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',59.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',60.00,6.25,2.05,6.55,7.10,10,30.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',61.00,6.50,2.50,7.25,7.80,1,11.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',61.50,5.00,NULL,7.50,8.20,0,4.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',62.00,5.16,NULL,8.10,8.60,0,50.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',62.50,5.80,NULL,8.35,9.00,0,80.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',63.00,7.50,1.40,8.65,9.40,1,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',63.50,4.65,NULL,9.05,9.80,0,3.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',64.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',64.50,8.65,NULL,8.40,10.70,1,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',65.00,4.85,NULL,10.25,11.10,0,131.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',66.00,NULL,NULL,9.80,12.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',67.00,6.10,NULL,11.95,12.80,0,19.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',23.00,NULL,NULL,32.45,35.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',24.00,22.37,NULL,31.65,34.05,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',25.00,NULL,NULL,30.65,33.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',26.00,NULL,NULL,29.60,32.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',27.00,NULL,NULL,28.65,31.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',28.00,NULL,NULL,27.50,30.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',29.00,NULL,NULL,19.65,21.65,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',30.00,22.00,NULL,18.55,20.35,0,0.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',31.00,NULL,NULL,17.65,19.35,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',32.00,NULL,NULL,16.65,18.60,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.55,17.30,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.55,16.30,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',35.00,16.00,NULL,13.55,15.35,0,7.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',36.00,14.20,NULL,13.25,13.75,0,2.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',37.00,NULL,NULL,12.25,12.90,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',38.00,12.35,NULL,11.40,12.05,0,20.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',39.00,10.20,NULL,10.50,11.20,0,27.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',40.00,10.50,NULL,9.65,10.40,0,192.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',41.00,9.25,NULL,8.85,9.60,0,28.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',42.00,8.50,NULL,8.10,8.85,0,85.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',43.00,7.90,NULL,7.35,8.15,0,31.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',44.00,7.05,NULL,6.70,7.45,0,412.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',45.00,6.55,0.50,6.05,6.75,1,587.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',46.00,6.00,-0.28,5.45,6.15,1,168.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',47.00,4.75,-0.70,4.90,5.20,5,165.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',48.00,4.90,0.65,4.35,4.65,1,570.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',49.00,4.00,0.25,3.90,4.10,1,460.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',50.00,3.56,0.12,3.50,3.60,436,6384.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',55.00,1.95,0.10,1.84,1.98,10,4037.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',60.00,1.00,0.08,0.90,0.99,4,4166.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',65.00,0.45,NULL,0.46,0.49,7,9044.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',70.00,0.25,-0.04,0.20,0.30,15,1547.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',75.00,0.18,-0.02,0.10,0.18,3,2166.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',80.00,0.09,NULL,0.05,0.11,0,3991.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',85.00,0.10,0.03,0.02,0.10,5,5270.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',90.00,0.15,-0.03,0.08,0.18,6,819.00,NULL),('DDD','2014-08-16 00:00:00','C',95.00,0.12,0.02,0.03,0.13,10,469.00,NULL),('DDD','2014-08-16 00:00:00','C',100.00,0.14,NULL,0.05,0.14,0,821.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',105.00,0.13,NULL,0.01,0.14,0,250.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.03,0.20,0,293.00,'2013-05-01 00:00:00'),('DDD','2014-08-16 00:00:00','C',115.00,0.11,NULL,0.01,0.07,0,635.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',120.00,0.15,NULL,0.03,0.23,5,184.00,'2013-05-01 00:00:00'),('DDD','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.02,0.25,0,NULL,NULL),('DDD','2014-08-16 00:00:00','P',24.00,0.25,NULL,0.03,0.25,0,20.00,NULL),('DDD','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.07,0.26,0,21.00,NULL),('DDD','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.09,0.31,0,NULL,NULL),('DDD','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.03,0.22,0,229.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.04,0.25,0,110.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',29.00,0.29,NULL,0.03,0.25,0,73.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',30.00,0.14,NULL,0.08,0.17,0,493.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',31.00,0.31,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.15,0.31,0,131.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',33.00,0.39,NULL,0.21,0.37,0,52.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',34.00,0.37,NULL,0.28,0.42,0,66.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.38,0.48,0,1064.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',36.00,0.55,-0.20,0.48,0.63,7,84.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',37.00,0.74,NULL,0.59,0.72,0,171.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',38.00,0.80,-0.05,0.74,0.82,5,297.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',39.00,0.95,-0.03,0.89,1.02,10,158.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',40.00,1.07,-0.13,1.11,1.21,10,2454.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',41.00,1.49,NULL,1.27,1.47,0,175.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',42.00,1.52,-0.23,1.59,1.74,4,345.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',43.00,1.94,-0.01,1.85,2.04,1,485.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',44.00,2.30,-0.25,2.09,2.36,2,249.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',45.00,2.63,-0.15,2.52,2.75,10,4227.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',46.00,3.00,0.05,2.97,3.20,1,570.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',47.00,3.50,0.03,3.30,3.65,2,272.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',48.00,4.10,-0.10,3.80,4.10,0,420.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',49.00,4.30,NULL,4.50,4.65,0,843.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',50.00,5.11,-0.24,5.10,5.25,437,7216.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',55.00,8.25,-0.60,8.25,8.60,10,3053.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',60.00,12.35,-0.45,12.00,12.70,10,2391.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',65.00,16.90,0.14,16.20,17.25,2,7591.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',70.00,21.60,-0.60,21.20,22.05,10,1116.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',75.00,25.67,NULL,25.75,26.95,0,2021.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',80.00,30.71,NULL,30.70,31.95,0,3226.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',85.00,35.50,NULL,35.65,36.90,0,4558.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',90.00,40.10,NULL,40.65,41.90,0,222.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',95.00,44.68,NULL,45.60,46.85,0,265.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',100.00,38.15,NULL,43.95,45.25,0,178.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',105.00,38.20,NULL,49.10,50.15,0,135.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',110.00,45.20,NULL,52.80,55.45,0,89.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',115.00,50.25,NULL,57.70,60.40,0,12.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',120.00,68.40,NULL,62.70,65.30,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',125.00,76.76,NULL,67.75,70.35,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',130.00,69.91,NULL,72.70,75.45,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',135.00,77.60,NULL,77.75,80.20,0,136.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',140.00,89.00,NULL,82.75,85.30,0,37.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',145.00,84.50,NULL,89.05,90.10,0,73.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',23.00,NULL,NULL,32.25,35.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',24.00,23.00,NULL,31.10,34.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.55,33.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',26.00,NULL,NULL,29.30,32.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.30,31.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',28.00,NULL,NULL,27.30,30.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',29.00,NULL,NULL,26.30,29.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',30.00,NULL,NULL,25.30,28.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',31.00,NULL,NULL,24.55,27.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',32.00,NULL,NULL,23.45,26.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',33.00,NULL,NULL,22.35,25.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',34.00,19.60,NULL,21.30,24.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',35.00,27.49,NULL,20.60,21.85,0,20.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',36.00,13.80,NULL,19.70,22.30,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',37.00,14.65,NULL,18.70,21.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',38.00,NULL,NULL,17.75,20.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',39.00,17.55,NULL,17.00,17.45,0,45.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',40.00,20.81,NULL,16.10,16.65,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',41.00,11.20,NULL,15.30,15.80,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',42.00,12.30,NULL,14.40,15.00,0,7.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',43.00,20.10,NULL,13.55,14.25,0,42.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',44.00,19.20,NULL,12.80,13.45,0,49.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',45.00,12.50,-5.80,12.05,12.65,12,206.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',46.00,15.90,NULL,11.45,12.00,0,553.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',47.00,11.42,-5.13,10.80,11.35,1,247.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',48.00,10.20,-3.30,10.00,10.70,10,2484.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',49.00,9.85,-5.80,9.45,10.10,10,1085.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',50.00,9.30,-2.10,8.85,9.50,2,3637.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',55.00,6.66,-1.99,6.45,6.90,48,1680.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',60.00,4.85,-1.70,4.65,4.90,154,1718.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',65.00,3.40,-1.25,3.20,3.50,1296,5906.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',70.00,2.40,-0.90,2.20,2.45,61,4196.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',75.00,1.65,-0.70,1.55,1.72,59,806.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',80.00,1.16,-0.51,1.09,1.26,18,364.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',85.00,1.20,-0.17,0.72,0.95,20,2305.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',90.00,0.72,-0.14,0.57,0.79,28,475.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',23.00,0.17,NULL,0.05,0.26,0,41.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',24.00,0.08,NULL,0.12,0.31,0,106.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',25.00,0.06,NULL,0.01,0.21,0,81.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',26.00,0.65,NULL,0.21,0.43,0,42.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',27.00,0.11,NULL,0.06,0.21,0,57.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',28.00,0.13,NULL,0.08,0.22,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',29.00,0.97,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',30.00,0.17,NULL,0.15,0.26,0,433.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',31.00,0.33,NULL,0.15,0.31,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',32.00,1.00,NULL,0.21,0.46,0,36.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',33.00,0.42,0.15,0.34,0.47,2,117.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',34.00,0.40,0.06,0.44,0.57,4,172.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.54,0.69,0,418.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',36.00,0.79,0.29,0.66,0.81,15,65.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',37.00,0.55,NULL,0.79,1.03,0,212.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',38.00,0.68,NULL,0.95,1.11,0,262.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',39.00,1.17,0.35,1.12,1.31,2,197.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',40.00,1.49,0.53,1.31,1.49,21,1642.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',41.00,1.11,NULL,1.54,1.74,0,73.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',42.00,1.62,0.27,1.77,1.99,10,1076.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',43.00,1.61,NULL,2.04,2.26,0,175.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',44.00,2.42,0.69,2.36,2.57,13,599.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',45.00,1.82,-0.13,2.62,2.94,0,3506.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',46.00,3.04,0.94,2.96,3.20,8,177.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',47.00,3.60,1.30,3.30,3.60,15,4405.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',48.00,3.80,0.97,3.70,4.05,2,1214.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',49.00,4.25,0.95,4.10,4.50,11,3054.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',50.00,4.70,1.05,4.60,5.00,120,3213.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',55.00,7.40,1.60,7.05,7.65,26,3069.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',60.00,10.57,2.07,10.20,10.80,103,819.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',65.00,13.10,1.30,13.75,14.50,22,2189.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',70.00,15.15,NULL,17.70,18.60,0,1610.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',75.00,17.70,NULL,21.95,22.95,0,159.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',80.00,21.70,NULL,26.50,27.45,0,164.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',85.00,26.55,NULL,31.20,32.15,0,2314.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',90.00,34.10,NULL,35.90,37.15,0,96.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',25.00,41.00,NULL,30.55,32.25,0,176.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',28.00,20.90,NULL,27.35,30.20,0,0.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',29.00,32.65,NULL,26.60,28.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',30.00,27.60,-3.90,25.55,27.00,11,388.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',32.00,30.40,NULL,23.55,25.05,0,6.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',35.00,23.10,-5.10,20.75,21.85,8,486.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',38.00,18.67,-5.70,18.05,18.50,2,23.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',39.00,17.80,NULL,17.20,17.65,0,8.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',40.00,21.35,0.02,16.35,16.85,0,613.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',41.00,20.60,NULL,15.50,16.10,0,112.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',42.00,19.36,NULL,14.70,15.30,0,43.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',45.00,12.50,-3.57,12.40,13.15,3,1586.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',48.00,10.95,-3.90,10.50,11.20,1,296.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',49.00,10.65,-4.65,9.95,10.55,10,1032.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',50.00,9.60,-2.40,9.35,10.05,77,6219.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',55.00,7.15,-2.05,7.00,7.35,600,7707.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',60.00,5.30,-1.70,5.15,5.50,48,5844.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',65.00,3.85,-1.40,3.80,4.00,97,2200.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',70.00,2.80,-1.05,2.70,2.95,172,9881.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',75.00,2.10,-1.00,1.96,2.14,35,1642.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',80.00,1.71,-0.42,1.55,1.75,2,3013.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',85.00,1.49,-0.21,1.17,1.39,1,1127.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',90.00,0.90,-0.64,0.90,1.07,57,1176.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',95.00,0.88,-0.20,0.75,0.87,2,627.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',100.00,0.55,-0.05,0.46,0.60,37,2116.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',105.00,0.62,NULL,0.40,0.58,0,598.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',110.00,0.34,NULL,0.26,0.44,0,1263.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',115.00,0.17,NULL,0.18,0.39,0,542.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',120.00,0.31,NULL,0.14,0.31,0,422.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',125.00,0.22,NULL,0.13,0.26,0,857.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',130.00,0.25,NULL,0.06,0.21,0,442.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',135.00,0.24,NULL,0.05,0.21,0,431.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',140.00,0.21,NULL,0.05,0.20,0,95.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',145.00,0.18,NULL,0.05,0.18,0,1460.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',25.00,0.21,NULL,0.12,0.25,0,1160.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',28.00,0.50,NULL,0.20,0.37,0,98.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',29.00,0.58,NULL,0.21,0.45,0,42.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',30.00,0.39,NULL,0.40,0.51,0,790.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',31.00,0.89,NULL,0.39,0.60,0,27.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',32.00,0.66,0.09,0.60,0.77,26,2011.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',35.00,1.05,0.25,1.01,1.12,62,2012.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',38.00,1.53,0.34,1.42,1.68,2,492.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',39.00,1.36,NULL,1.69,1.94,0,71.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',40.00,2.05,0.40,1.95,2.20,16,3137.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',41.00,1.83,NULL,2.17,2.42,0,518.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',42.00,1.70,NULL,2.47,2.75,0,150.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',45.00,3.64,0.84,3.50,3.80,34,6500.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',48.00,4.90,1.40,4.70,5.05,1,1069.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',49.00,3.95,NULL,5.15,5.50,0,2980.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',50.00,5.00,0.31,5.60,6.05,33,10794.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',55.00,6.85,-0.15,8.15,8.75,0,3446.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',60.00,11.60,1.90,11.35,11.90,9,5605.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',65.00,14.75,1.65,14.95,15.65,43,2323.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',70.00,19.10,2.41,18.85,19.70,18,9854.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',75.00,16.10,NULL,23.15,23.90,0,875.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',80.00,34.05,2.95,33.25,34.00,1,2180.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',85.00,37.50,3.95,36.95,39.15,5,510.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',90.00,43.49,2.85,42.40,44.00,57,486.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',95.00,44.50,NULL,46.00,48.60,0,84.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',100.00,38.30,NULL,46.40,47.60,0,161.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',105.00,49.30,NULL,51.30,52.50,0,58.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',110.00,47.50,NULL,56.15,57.35,0,689.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',115.00,68.06,NULL,61.15,62.70,0,9.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',120.00,57.25,NULL,66.05,67.15,0,120.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',125.00,62.05,NULL,71.10,72.15,0,70.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',130.00,67.00,NULL,76.10,77.10,0,99.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',135.00,71.40,NULL,81.00,82.05,0,74.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',140.00,95.60,NULL,86.00,87.25,0,21.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',145.00,96.62,NULL,90.95,92.20,0,85.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',30.00,NULL,NULL,25.75,27.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',40.00,21.37,1.37,16.50,17.00,0,168.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',45.00,16.80,NULL,12.80,13.40,0,147.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',50.00,9.70,-2.80,9.80,10.40,12,109.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',55.00,9.90,NULL,7.40,8.00,0,53.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',60.00,6.10,-1.50,5.50,6.05,35,804.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',65.00,6.30,NULL,4.15,4.65,0,48.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',70.00,3.60,-0.50,3.00,3.45,113,136.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',75.00,3.60,0.20,2.25,2.63,0,91.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',80.00,2.40,NULL,1.66,2.02,0,66.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',30.00,0.69,0.22,0.57,0.80,3,60.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',35.00,1.23,0.13,1.33,1.57,1,1202.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',40.00,2.70,0.60,2.47,2.79,19,35.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',45.00,4.28,1.14,4.10,4.50,17,1100.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',50.00,6.25,0.95,6.35,6.80,1,853.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',55.00,9.00,1.35,8.95,9.55,35,579.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',60.00,12.00,1.25,12.10,12.80,560,14.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',65.00,16.00,1.90,15.65,16.40,2,41.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',70.00,17.40,NULL,19.45,20.30,0,21.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',75.00,19.10,NULL,23.70,24.50,0,7.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',80.00,24.60,NULL,28.10,28.95,0,43.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',13.33,37.20,NULL,41.70,44.60,0,117.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',15.00,50.55,NULL,40.15,42.70,0,1.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',16.67,32.75,NULL,38.55,41.20,0,9.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',20.00,40.79,NULL,35.75,37.20,0,120.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',23.33,31.52,NULL,32.15,34.60,0,76.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',26.67,28.11,NULL,28.60,31.20,0,24.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',30.00,26.55,NULL,25.45,27.80,0,62.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',33.33,27.96,NULL,22.25,23.55,0,100.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',36.67,28.86,NULL,19.20,20.50,0,153.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',40.00,20.05,NULL,16.25,17.20,0,203.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',43.33,19.90,NULL,13.45,14.55,0,92.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',46.67,19.70,NULL,11.40,12.15,0,342.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',50.00,12.90,NULL,9.45,10.10,0,430.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',53.33,14.10,NULL,7.75,8.35,0,112.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',56.67,8.70,NULL,6.30,6.85,0,42.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',60.00,9.50,NULL,5.10,5.55,0,328.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',63.33,5.00,0.87,3.90,5.25,1,211.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',66.67,4.85,NULL,3.30,3.70,0,89.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',70.00,4.45,NULL,2.57,3.05,0,170.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',13.33,0.03,NULL,0.03,0.10,0,140.00,'2014-06-15 00:00:00'),('DDD1','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.01,0.25,0,84.00,NULL),('DDD1','2015-01-17 00:00:00','P',16.67,0.20,0.05,0.06,0.30,1,240.00,'2013-05-01 00:00:00'),('DDD1','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.01,0.23,0,257.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',23.33,0.13,NULL,0.05,0.24,0,234.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',26.67,0.20,NULL,0.20,0.35,0,190.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.30,0.53,0,374.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',33.33,2.03,NULL,0.57,1.04,0,272.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',36.67,3.60,NULL,0.98,1.45,0,152.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',40.00,1.90,-0.60,1.57,2.19,5,136.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',43.33,7.60,NULL,2.36,3.30,0,54.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',46.67,4.20,1.20,4.05,4.50,1,53.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',50.00,7.45,NULL,4.95,6.00,0,148.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',53.33,8.95,NULL,7.00,7.80,0,171.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',56.67,8.45,NULL,9.15,9.75,0,58.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',60.00,9.30,NULL,11.35,11.90,0,50.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',63.33,20.20,NULL,12.70,14.45,0,19.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',66.67,15.00,NULL,16.15,16.85,0,49.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',70.00,25.80,NULL,17.65,19.75,0,15.00,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.35,0.70,0,15.00,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',15.00,2.40,NULL,2.30,3.20,0,40.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.50,1.10,0,160.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',15.00,0.23,NULL,0.05,0.35,0,75.00,'2014-06-15 00:00:00'),('DDR','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.55,0.85,0,92.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',17.50,1.00,NULL,0.85,1.15,0,17.00,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,250.00,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',50.00,NULL,NULL,67.20,70.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',55.00,NULL,NULL,62.20,65.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',60.00,NULL,NULL,57.20,60.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.20,55.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.20,50.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',75.00,23.30,NULL,42.40,45.90,0,5.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.40,41.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',82.50,NULL,NULL,34.90,38.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',85.00,6.60,NULL,32.60,36.00,0,21.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',87.50,24.50,NULL,30.10,33.50,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',90.00,28.67,NULL,27.60,31.10,0,57.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',92.50,27.40,NULL,26.00,27.90,0,192.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',95.00,7.00,NULL,23.20,26.20,0,222.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',97.50,14.91,NULL,20.90,23.90,0,180.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',100.00,19.90,NULL,18.90,21.40,0,258.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',105.00,15.80,-0.63,14.70,16.90,2,443.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',110.00,9.10,NULL,10.60,12.30,0,219.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',115.00,7.90,NULL,7.30,8.30,0,512.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',120.00,4.94,-0.13,4.60,5.50,3,2684.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',125.00,3.14,0.14,2.85,3.60,13,2580.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',130.00,1.77,-0.13,1.60,1.95,3,198.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',135.00,0.95,-0.14,0.60,1.30,2,116.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',140.00,0.64,NULL,0.40,0.70,0,48.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',145.00,0.40,NULL,0.20,0.45,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('DDS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('DDS','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.30,0,15.00,NULL),('DDS','2014-08-16 00:00:00','P',65.00,0.58,NULL,0.20,0.40,0,1.00,NULL),('DDS','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.45,0.70,0,7.00,NULL),('DDS','2014-08-16 00:00:00','P',75.00,0.15,NULL,0.05,0.20,0,262.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',80.00,0.68,NULL,0.05,0.30,0,666.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',82.50,1.60,NULL,0.10,0.40,0,26.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',85.00,0.75,NULL,0.15,0.40,0,603.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',87.50,0.53,NULL,0.30,0.55,0,1578.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',90.00,0.35,NULL,0.15,0.35,0,2465.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',92.50,0.35,NULL,0.30,0.40,0,529.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',95.00,0.40,NULL,0.30,0.50,0,1322.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',97.50,1.08,NULL,0.40,0.65,0,159.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',100.00,0.74,NULL,0.55,0.85,0,200.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',105.00,1.21,0.01,1.10,1.35,0,218.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',110.00,2.04,NULL,1.70,2.25,0,97.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',115.00,3.50,NULL,3.20,3.80,0,74.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',120.00,5.60,NULL,5.40,6.00,0,25.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',125.00,10.80,NULL,8.40,9.00,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',130.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.00,17.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.30,27.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.30,32.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',155.00,NULL,NULL,34.20,37.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',160.00,NULL,NULL,39.60,42.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',165.00,NULL,NULL,44.70,47.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',170.00,NULL,NULL,49.00,52.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',175.00,NULL,NULL,54.00,57.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',50.00,NULL,NULL,67.20,70.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',55.00,NULL,NULL,62.20,65.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',60.00,NULL,NULL,57.30,60.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',65.00,NULL,NULL,52.30,56.10,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',70.00,NULL,NULL,48.00,51.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',75.00,NULL,NULL,43.10,46.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',80.00,NULL,NULL,37.70,41.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',82.50,36.00,NULL,36.20,39.00,0,102.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',87.50,12.97,NULL,30.80,34.30,0,2.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',90.00,NULL,NULL,28.70,32.10,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',92.50,21.35,NULL,27.30,28.90,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',95.00,19.40,NULL,24.80,27.60,0,37.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',97.50,23.53,NULL,23.00,24.70,0,12.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',100.00,12.80,NULL,21.00,22.90,0,32.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',105.00,17.78,NULL,17.20,18.60,0,52.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',110.00,12.90,NULL,14.30,15.00,0,45.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',115.00,10.44,NULL,11.20,11.90,0,76.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',120.00,8.00,NULL,8.60,9.30,0,1293.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',125.00,6.80,NULL,6.40,7.10,0,176.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',130.00,4.30,NULL,4.60,5.50,0,80.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',135.00,2.94,NULL,3.30,4.20,0,12.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',140.00,2.10,NULL,2.25,3.10,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',145.00,1.65,NULL,1.55,2.35,0,20.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',150.00,1.05,NULL,1.10,1.65,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',160.00,0.75,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',165.00,0.40,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',50.00,0.10,NULL,0.05,0.20,0,34.00,'2014-06-15 00:00:00'),('DDS','2014-11-22 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,12.00,'2014-06-15 00:00:00'),('DDS','2014-11-22 00:00:00','P',60.00,0.37,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',65.00,0.29,NULL,0.10,0.30,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',70.00,0.40,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',75.00,0.52,NULL,0.30,0.55,0,62.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',80.00,0.62,0.07,0.50,0.75,0,41.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',82.50,1.45,NULL,0.60,0.95,0,45.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',85.00,1.41,NULL,0.65,1.20,0,57.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',87.50,5.10,NULL,0.85,1.40,0,208.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',90.00,1.95,NULL,1.05,1.70,0,433.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',92.50,1.80,NULL,1.40,2.00,0,22.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',95.00,3.30,NULL,1.60,2.35,0,608.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',97.50,5.30,NULL,2.00,2.75,0,688.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',100.00,3.90,NULL,2.45,3.20,0,144.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',105.00,3.80,-0.17,3.60,4.40,0,185.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',110.00,6.70,NULL,5.10,6.00,0,507.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',115.00,9.30,NULL,7.00,7.90,0,14.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',120.00,9.51,NULL,9.40,10.30,0,46.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',125.00,13.70,NULL,12.00,13.10,0,27.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',130.00,17.20,NULL,15.30,16.30,0,3.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',135.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',140.00,NULL,NULL,22.70,24.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',145.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',150.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',155.00,NULL,NULL,35.90,38.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',160.00,NULL,NULL,40.60,42.70,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',165.00,NULL,NULL,45.50,47.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',170.00,NULL,NULL,50.30,52.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',175.00,NULL,NULL,54.50,57.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',40.00,NULL,NULL,77.20,80.90,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',45.00,NULL,NULL,72.20,75.90,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',50.00,43.00,NULL,67.20,70.30,0,12.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',55.00,40.13,NULL,62.20,65.90,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',60.00,25.50,NULL,57.30,61.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',62.50,NULL,NULL,55.10,57.80,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',65.00,26.70,NULL,52.70,55.90,0,36.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',67.50,20.70,NULL,50.20,52.90,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',70.00,44.00,NULL,47.70,50.40,0,34.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',72.50,24.20,NULL,45.40,48.00,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',75.00,20.00,NULL,42.90,45.60,0,17.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',77.50,20.24,NULL,40.60,43.70,0,34.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',80.00,40.21,24.91,38.30,41.40,1,105.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',82.50,13.20,NULL,35.90,39.10,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',85.00,17.80,NULL,34.00,37.10,0,28.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',87.50,15.80,NULL,31.80,34.10,0,63.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',90.00,15.59,NULL,29.50,31.90,0,61.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',92.50,22.00,NULL,27.90,29.80,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',95.00,8.10,NULL,25.80,27.90,0,81.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',97.50,24.80,NULL,23.50,25.40,0,1938.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',100.00,13.72,NULL,21.80,23.60,0,2745.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',105.00,19.30,NULL,18.10,19.80,0,641.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',110.00,10.62,NULL,15.20,16.10,0,262.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',115.00,12.50,NULL,12.50,13.20,0,329.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',120.00,9.50,NULL,9.80,10.40,0,539.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',125.00,7.80,NULL,7.30,8.20,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',130.00,5.50,NULL,5.80,6.40,0,32.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',135.00,4.47,NULL,4.00,5.00,0,22.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',140.00,3.30,NULL,2.85,3.80,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',145.00,1.30,NULL,2.05,2.90,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',150.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',165.00,0.75,NULL,0.45,1.00,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',170.00,0.60,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',175.00,0.45,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.25,0,847.00,NULL),('DDS','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('DDS','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.10,0.20,0,219.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',60.00,1.35,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',62.50,2.00,NULL,0.15,0.40,0,65.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',65.00,2.30,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',67.50,1.52,NULL,0.20,0.55,0,33.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',70.00,0.90,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',72.50,1.50,NULL,0.35,0.75,0,28.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',75.00,0.90,NULL,0.45,0.90,0,151.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',77.50,1.53,NULL,0.55,1.05,0,19.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',80.00,1.05,NULL,0.70,1.20,0,184.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',82.50,1.50,NULL,0.85,1.40,0,418.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',85.00,1.60,NULL,1.00,1.65,0,407.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',87.50,1.70,NULL,1.25,1.90,0,342.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',90.00,2.00,NULL,1.55,2.20,0,649.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',92.50,2.95,NULL,1.85,2.60,0,73.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',95.00,3.90,NULL,2.20,3.00,0,1025.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',97.50,3.60,NULL,2.65,3.40,0,125.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',100.00,4.50,NULL,3.20,4.00,0,86.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',105.00,4.68,NULL,4.40,5.30,0,133.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',110.00,10.34,NULL,6.00,6.90,0,33.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',115.00,8.00,NULL,8.20,8.90,0,219.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',120.00,11.00,NULL,10.50,11.30,0,15.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',125.00,13.70,NULL,13.30,14.00,0,19.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',130.00,45.50,NULL,16.40,17.20,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',135.00,21.00,NULL,19.80,20.70,0,5.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',140.00,31.30,NULL,23.20,25.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',145.00,NULL,NULL,27.30,29.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',150.00,NULL,NULL,31.60,33.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',155.00,NULL,NULL,36.10,38.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.60,43.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',170.00,NULL,NULL,49.60,53.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.10,57.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',85.00,NULL,NULL,34.60,36.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',95.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',100.00,NULL,NULL,22.40,24.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',105.00,20.00,NULL,19.30,20.40,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',110.00,16.23,NULL,15.90,17.10,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',115.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',120.00,10.52,0.72,10.30,11.40,1,12.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',125.00,7.55,NULL,8.10,9.20,0,80.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',130.00,7.30,NULL,6.20,7.20,0,5.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',135.00,4.40,NULL,4.70,5.70,0,13.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',140.00,3.70,NULL,3.70,4.40,0,11.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',145.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',150.00,2.00,NULL,1.85,2.75,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',155.00,1.75,NULL,1.35,2.15,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.95,1.65,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',85.00,1.85,NULL,1.35,2.00,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',90.00,2.75,NULL,1.90,2.65,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',95.00,3.80,NULL,2.70,3.50,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',100.00,4.20,NULL,3.70,4.60,0,11.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',105.00,6.60,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',110.00,7.90,NULL,6.90,7.60,0,2.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',115.00,9.70,NULL,8.80,9.70,0,7.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',120.00,13.10,NULL,11.40,12.10,0,7.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',125.00,16.00,NULL,14.10,14.80,0,9.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',130.00,17.20,NULL,17.20,18.00,0,2.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',135.00,22.20,NULL,20.50,21.40,0,13.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',140.00,NULL,NULL,24.30,25.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',145.00,NULL,NULL,27.90,30.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',150.00,NULL,NULL,32.00,34.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',155.00,NULL,NULL,36.30,38.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',160.00,NULL,NULL,40.90,43.50,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.40,16.15,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',82.50,9.00,NULL,8.05,8.50,0,5.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',85.00,6.15,-0.55,5.80,6.15,26,35.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',87.50,4.01,-0.18,3.80,3.95,2,31.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',90.00,2.35,NULL,2.20,2.29,0,335.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',92.50,1.11,-0.13,1.10,1.18,25,817.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',95.00,0.55,NULL,0.49,0.57,17,918.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',97.50,0.25,NULL,0.22,0.29,0,178.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',100.00,0.11,NULL,0.08,0.15,0,10.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',105.00,0.04,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.01,0.05,0,54.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',80.00,0.14,NULL,0.07,0.17,0,7.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',82.50,0.16,0.01,0.16,0.20,0,2779.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',85.00,0.34,NULL,0.37,0.43,0,4467.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',87.50,0.85,0.09,0.82,0.87,32,3198.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',90.00,1.72,0.12,1.68,1.74,11,2340.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',92.50,3.15,0.15,3.05,3.20,16,153.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',95.00,4.13,NULL,4.85,5.15,0,34.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.65,7.40,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.05,9.75,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',105.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',110.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.75,25.70,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.90,30.75,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.30,45.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',50.00,NULL,NULL,40.15,40.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',55.00,NULL,NULL,35.15,37.95,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',60.00,27.85,NULL,30.20,31.30,0,0.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',65.00,22.70,NULL,25.25,26.40,0,0.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',70.00,20.66,NULL,20.45,21.15,0,31.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',75.00,16.75,NULL,15.50,15.90,0,1.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',80.00,11.18,NULL,10.70,11.15,0,195.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',82.50,8.20,NULL,8.40,8.75,0,259.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',85.00,6.44,0.14,6.30,6.65,22,839.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',87.50,4.60,-0.15,4.40,4.55,13,994.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',90.00,3.15,0.16,2.88,2.98,291,1923.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',92.50,1.81,-0.12,1.76,1.82,1,2195.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',95.00,1.11,0.02,0.99,1.05,3,4439.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',97.50,0.62,NULL,0.54,0.60,0,5283.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',100.00,0.34,NULL,0.27,0.35,0,8159.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.07,0.16,0,785.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',110.00,0.07,NULL,0.02,0.08,0,56.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',50.00,0.11,NULL,0.01,0.07,0,5.00,'2013-05-01 00:00:00'),('DE','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DE','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.01,0.07,0,118.00,'2014-06-15 00:00:00'),('DE','2014-09-20 00:00:00','P',65.00,0.05,NULL,0.03,0.09,0,307.00,'2014-06-15 00:00:00'),('DE','2014-09-20 00:00:00','P',70.00,0.07,NULL,0.02,0.09,0,1782.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',75.00,0.12,NULL,0.08,0.17,0,468.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.23,0.32,0,1009.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',82.50,0.46,0.02,0.42,0.47,482,1813.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',85.00,0.77,NULL,0.79,0.84,0,2692.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',87.50,1.36,0.03,1.40,1.47,10,2105.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',90.00,2.36,0.14,2.31,2.41,1046,15829.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',92.50,3.60,NULL,3.65,3.80,3,731.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',95.00,5.30,0.15,5.35,5.50,0,441.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',97.50,7.30,-0.94,7.25,7.65,20,221.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',100.00,9.27,NULL,9.45,9.90,0,545.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',105.00,12.05,NULL,14.00,14.75,0,48.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',110.00,NULL,NULL,18.95,19.70,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',55.00,35.60,NULL,33.35,37.85,0,0.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.60,32.95,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',65.00,NULL,NULL,25.35,25.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',70.00,NULL,NULL,20.40,21.25,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',75.00,17.00,NULL,15.70,15.90,0,5.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',80.00,10.75,NULL,11.10,11.35,0,55.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',85.00,7.55,-0.42,7.15,7.30,2,15.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',87.50,5.50,NULL,5.45,5.60,0,39.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',90.00,3.85,NULL,4.00,4.15,0,288.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',92.50,3.09,NULL,2.85,2.98,0,989.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',95.00,2.25,0.09,1.96,2.06,0,1586.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',97.50,1.40,NULL,1.32,1.39,0,767.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',100.00,0.90,-0.01,0.87,0.92,0,959.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',105.00,0.27,NULL,0.34,0.42,0,197.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',110.00,0.52,NULL,0.11,0.21,0,2.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',115.00,0.10,NULL,0.05,0.14,0,1.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',55.00,0.04,NULL,0.02,0.08,0,9.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',60.00,0.09,NULL,0.06,0.13,0,5.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',65.00,0.19,NULL,0.11,0.21,0,148.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',70.00,0.21,NULL,0.21,0.32,0,380.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',75.00,0.45,-0.03,0.44,0.49,0,3022.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',80.00,0.98,0.07,0.96,1.00,8,2322.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',85.00,2.05,0.11,2.01,2.06,2,1293.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',87.50,2.80,0.10,2.82,2.91,0,1472.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',90.00,3.90,0.20,3.90,4.05,10,659.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',92.50,5.20,-0.71,5.20,5.40,2,75.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',95.00,6.40,NULL,6.80,7.00,0,325.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',97.50,8.95,NULL,8.65,8.80,0,109.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',100.00,9.00,NULL,10.60,11.00,0,28.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',105.00,13.21,NULL,14.75,15.55,0,12.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',110.00,NULL,NULL,19.55,20.40,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',115.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',70.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',71.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',72.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',72.50,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',73.00,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',73.50,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',74.00,NULL,NULL,11.10,13.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',74.50,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',80.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',82.00,6.90,NULL,6.00,7.30,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',83.00,6.60,NULL,5.40,6.80,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',84.00,6.20,NULL,4.90,6.30,0,21.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',85.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',86.00,4.90,NULL,3.90,5.30,0,6.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',87.00,4.40,NULL,3.50,4.80,0,8.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',88.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',89.00,3.40,NULL,2.85,4.00,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',90.00,3.30,NULL,2.35,3.10,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',91.00,2.60,NULL,2.10,3.60,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',92.00,2.30,NULL,1.95,3.00,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',93.00,2.00,NULL,1.80,2.60,0,14.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',94.00,1.81,NULL,1.45,2.55,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',95.00,1.50,NULL,1.20,2.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',96.00,NULL,NULL,1.15,2.25,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',97.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',98.00,1.20,NULL,0.70,1.75,0,17.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',72.00,0.78,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',73.00,0.60,NULL,0.80,1.35,0,20.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',73.50,0.96,NULL,0.65,1.25,0,5.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',74.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',75.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',76.00,1.90,NULL,1.50,2.05,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',77.00,1.76,NULL,1.75,2.05,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',80.00,2.40,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',81.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',83.00,3.50,NULL,3.80,4.40,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',84.00,4.90,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',85.00,4.65,NULL,4.90,5.40,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',86.00,5.21,NULL,5.50,6.00,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',87.00,5.40,NULL,5.80,6.60,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',88.00,7.40,NULL,6.50,7.20,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',90.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',92.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',93.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',94.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',95.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',96.00,NULL,NULL,10.90,13.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',97.00,NULL,NULL,11.70,14.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',98.00,NULL,NULL,12.70,15.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',99.00,NULL,NULL,13.60,15.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',100.00,NULL,NULL,14.50,16.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',101.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',102.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.20,35.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.20,30.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',60.00,23.80,NULL,23.90,25.40,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',70.00,14.70,NULL,14.50,16.80,0,86.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',72.50,14.79,NULL,12.40,14.80,0,27.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',75.00,7.40,NULL,10.10,13.20,0,67.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',77.50,5.80,-1.50,5.40,5.90,7,48.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',80.00,4.60,0.36,4.30,4.50,2,93.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',82.50,3.41,0.01,3.30,3.60,3,197.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',85.00,2.40,NULL,2.50,2.75,1,172.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',87.50,2.00,-0.30,1.85,2.20,1,58.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',90.00,1.50,0.05,1.40,1.55,0,183.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',95.00,1.15,NULL,0.60,0.95,0,88.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',100.00,1.20,NULL,0.65,1.40,0,129.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',105.00,0.55,NULL,0.30,0.80,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',110.00,0.22,NULL,0.10,0.45,0,26.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.15,0.20,5,41.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.40,0.50,0,84.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',65.00,0.25,-0.05,0.25,0.35,6,199.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',70.00,0.65,0.05,0.45,0.75,5,497.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',72.50,1.02,0.20,0.85,1.15,4,366.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',75.00,1.10,-0.15,1.25,1.70,0,244.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',77.50,4.60,-0.20,4.60,4.90,3,119.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',80.00,6.00,-0.10,5.90,6.20,2,112.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',82.50,7.40,0.70,7.40,7.70,3,99.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',85.00,8.90,NULL,9.10,10.40,0,60.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',87.50,8.50,NULL,10.70,12.20,0,83.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.40,14.30,0,NULL,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,18.70,0,NULL,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.50,26.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.60,31.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',125.00,NULL,NULL,39.60,41.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',130.00,NULL,NULL,44.40,46.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.30,45.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',45.00,33.10,NULL,38.80,40.30,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',50.00,25.80,NULL,34.20,35.40,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',55.00,27.57,NULL,29.00,30.80,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',60.00,20.54,NULL,24.00,25.90,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',65.00,17.63,NULL,19.20,21.50,0,101.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',67.50,15.68,NULL,17.10,19.60,0,113.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',70.00,10.95,NULL,14.90,17.60,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',72.50,9.63,NULL,12.70,15.70,0,76.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',75.00,13.36,NULL,11.10,13.00,0,162.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',77.50,11.00,NULL,9.80,11.20,0,171.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',80.00,8.80,NULL,7.90,8.90,0,292.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',82.50,7.00,-0.65,6.70,7.30,1,474.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',85.00,6.50,NULL,5.50,6.10,0,474.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',87.50,5.20,NULL,4.10,5.40,0,152.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',90.00,4.20,NULL,3.40,3.90,0,266.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',92.50,3.30,NULL,2.55,3.80,0,239.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',95.00,2.50,NULL,1.95,2.85,0,311.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',100.00,1.50,NULL,1.20,1.75,5,153.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',105.00,0.75,NULL,0.55,0.95,0,95.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.30,0.60,0,107.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',115.00,1.20,NULL,0.15,0.35,0,36.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',120.00,0.90,NULL,0.10,1.05,0,11.00,NULL),('DECK','2014-09-20 00:00:00','C',125.00,0.75,NULL,0.10,0.35,0,19.00,NULL),('DECK','2014-09-20 00:00:00','P',40.00,0.20,-0.01,0.05,0.40,15,49.00,'2013-05-01 00:00:00'),('DECK','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,590.00,'2014-06-15 00:00:00'),('DECK','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,60.00,'2014-06-15 00:00:00'),('DECK','2014-09-20 00:00:00','P',55.00,0.60,NULL,0.05,0.30,0,147.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.10,0.35,0,352.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.50,0.65,0,303.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',67.50,0.75,NULL,0.55,0.90,4,145.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.90,1.25,0,228.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',72.50,1.45,NULL,1.10,1.95,0,300.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',75.00,2.00,NULL,1.90,2.35,0,561.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',77.50,2.40,NULL,2.65,3.10,0,149.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',80.00,3.72,0.32,3.50,4.10,10,168.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',82.50,4.10,NULL,4.50,5.20,0,183.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',85.00,5.60,NULL,5.70,6.40,0,95.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',87.50,7.60,1.05,7.00,7.90,11,50.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',90.00,7.70,NULL,8.50,9.40,0,155.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',92.50,9.35,NULL,10.20,11.30,0,37.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',95.00,11.70,NULL,11.90,13.10,0,42.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',100.00,21.60,NULL,14.70,17.60,0,6.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',105.00,26.70,NULL,19.50,22.00,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.50,26.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.60,31.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',120.00,41.10,NULL,34.60,36.20,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',125.00,NULL,NULL,39.70,41.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',130.00,NULL,NULL,44.60,46.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',40.00,NULL,NULL,43.80,45.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',45.00,NULL,NULL,38.90,40.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',60.00,22.00,NULL,24.80,27.20,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',65.00,16.45,NULL,20.30,23.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',67.50,15.10,NULL,18.60,21.20,0,13.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',70.00,13.50,NULL,16.70,19.10,0,52.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',72.50,12.80,NULL,14.40,17.80,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',75.00,14.70,NULL,13.40,15.60,0,7.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',77.50,12.40,NULL,11.80,13.80,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',80.00,10.20,NULL,10.30,12.40,0,40.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',82.50,7.70,NULL,9.00,10.90,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',85.00,9.81,NULL,7.90,9.60,0,56.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',87.50,8.43,NULL,7.00,8.30,0,27.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',90.00,7.10,NULL,5.80,7.30,0,82.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',92.50,5.70,NULL,5.20,6.40,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',95.00,5.50,NULL,4.30,5.80,0,50.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',100.00,3.90,NULL,3.10,4.30,0,84.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',105.00,2.54,NULL,2.25,3.30,0,30.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',110.00,1.60,0.35,1.50,2.35,14,19.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',115.00,0.90,NULL,1.10,1.70,0,30.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',125.00,0.55,NULL,0.35,0.95,0,8.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',55.00,0.75,NULL,0.45,0.80,0,18.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',60.00,1.40,NULL,0.65,1.20,0,47.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',65.00,1.75,NULL,1.45,2.05,0,60.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',67.50,2.60,NULL,1.90,2.55,0,182.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',70.00,3.50,NULL,2.25,3.10,0,106.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',72.50,3.20,NULL,3.00,4.00,0,98.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',75.00,6.00,NULL,3.30,4.70,0,79.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',77.50,5.90,NULL,4.20,5.60,0,225.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',80.00,9.00,NULL,4.40,7.30,0,33.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',82.50,6.80,NULL,7.00,7.80,0,52.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',85.00,9.10,NULL,7.50,9.30,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',87.50,9.40,NULL,9.90,10.50,0,37.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',90.00,11.10,NULL,10.70,12.20,0,15.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',92.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',95.00,17.70,NULL,13.60,15.60,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.60,19.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,23.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',115.00,38.00,NULL,29.70,32.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.40,37.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',125.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',130.00,NULL,NULL,44.50,47.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.10,13.70,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',25.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,NULL),('DEI','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.50,1.45,0,10.00,'2013-05-01 00:00:00'),('DEI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,4.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,4.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',46.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',47.00,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',48.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.40,5.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.55,3.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',52.00,0.90,NULL,1.05,1.25,0,3.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',53.00,0.51,NULL,0.50,0.70,0,26.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',54.00,0.22,NULL,0.20,0.30,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',52.00,0.95,NULL,0.55,0.75,0,13.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',56.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',57.00,NULL,NULL,3.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',58.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',59.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',61.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',62.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',41.00,11.20,NULL,9.40,12.00,0,23.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',42.00,10.20,NULL,8.40,11.00,0,2.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',45.00,7.20,NULL,6.40,8.80,0,7.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',46.00,5.12,NULL,6.40,6.80,0,0.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',47.00,5.50,NULL,5.40,5.90,0,0.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',48.00,3.80,NULL,4.60,4.90,0,2.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',49.00,3.50,NULL,3.70,4.00,0,6.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.85,3.20,0,80.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',51.00,1.80,NULL,2.10,2.35,0,98.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',52.00,1.35,NULL,1.45,1.65,0,265.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',53.00,0.81,NULL,0.90,1.10,0,32.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',54.00,0.46,NULL,0.50,0.60,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.20,0.35,0,12.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',40.00,0.22,NULL,0.05,0.20,0,65.00,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.10,0.20,0,10.00,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',43.00,0.16,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',44.00,0.35,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.10,0.20,0,39.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',47.00,0.85,NULL,0.15,0.25,0,38.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',48.00,0.30,-0.10,0.20,0.35,20,80.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',49.00,1.50,NULL,0.35,0.45,0,19.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.50,0.65,0,75.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',51.00,1.30,NULL,0.70,0.85,0,68.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',52.00,1.30,NULL,1.00,1.20,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',53.00,2.70,NULL,1.45,1.65,0,1.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',54.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.70,3.00,0,71.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.40,13.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',42.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',45.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',46.00,6.11,NULL,6.20,7.30,0,40.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',47.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',48.00,3.30,NULL,4.70,5.00,0,9.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',49.00,3.50,NULL,3.80,4.20,0,20.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',50.00,3.00,NULL,3.10,3.40,0,5.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',51.00,2.20,NULL,2.40,2.65,0,24.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',52.00,1.75,NULL,1.80,2.05,0,71.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',53.00,1.15,NULL,1.30,1.50,0,190.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',54.00,0.85,NULL,0.90,1.10,0,14.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.60,0.75,0,51.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',56.00,0.40,0.05,0.35,0.50,1,60.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',57.00,0.20,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',58.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',59.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('DEM','2014-12-20 00:00:00','P',39.00,0.35,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',40.00,0.56,NULL,0.15,0.30,0,6.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',41.00,0.65,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',44.00,0.56,NULL,0.40,0.55,0,43.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.50,0.65,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',46.00,1.00,NULL,0.65,0.80,0,46.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',47.00,1.05,NULL,0.80,0.95,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',48.00,1.66,NULL,1.00,1.15,0,14.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',49.00,1.60,NULL,1.25,1.40,0,81.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',50.00,2.05,NULL,1.55,1.75,0,29.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',51.00,2.05,NULL,1.95,2.10,0,16.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',52.00,2.65,NULL,2.40,2.55,0,15.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',54.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',55.00,5.39,NULL,4.20,4.60,0,12.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',56.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',57.00,7.20,NULL,5.80,6.10,0,10.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',58.00,10.00,NULL,6.30,7.50,0,10.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',59.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.10,1.75,0,10.00,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.15,0.40,0,35.00,NULL),('DENN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DENN','2014-08-16 00:00:00','P',7.50,0.90,NULL,0.80,1.45,0,29.00,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',5.00,1.85,NULL,1.25,1.80,0,0.00,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.20,4.90,0,NULL,NULL),('DENN','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.05,0.50,0,17.00,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',13.00,1.45,NULL,0.90,1.20,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',14.00,1.00,NULL,0.50,0.85,0,88.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',16.00,0.37,NULL,0.10,0.40,0,103.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,6,10.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',11.00,0.23,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',12.00,0.59,NULL,0.40,0.70,0,42.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',13.00,0.80,NULL,0.90,1.15,0,7.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',14.00,1.45,NULL,1.45,1.75,0,20.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',17.00,3.74,NULL,3.80,4.30,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',10.00,3.70,NULL,3.10,3.70,0,24.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',11.00,2.70,1.30,2.40,2.90,10,127.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',12.00,2.12,NULL,1.75,2.10,0,83.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',13.00,1.25,-0.27,1.20,1.45,12,126.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',14.00,0.90,-0.40,0.85,1.05,5,606.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',15.00,0.85,NULL,0.50,0.80,0,1558.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',16.00,0.75,NULL,0.20,0.55,0,262.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',17.00,0.30,NULL,0.10,0.45,0,152.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.05,0.45,0,59.00,'2014-06-15 00:00:00'),('DEPO','2014-09-20 00:00:00','C',19.00,0.30,NULL,0.20,0.60,0,410.00,NULL),('DEPO','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.45,0,578.00,NULL),('DEPO','2014-09-20 00:00:00','C',21.00,0.16,NULL,0.05,0.35,0,90.00,NULL),('DEPO','2014-09-20 00:00:00','P',9.00,0.30,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.10,0.45,0,290.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',11.00,0.50,-0.25,0.40,0.65,5,263.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',12.00,2.01,NULL,0.70,0.95,0,401.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',13.00,1.80,NULL,1.15,1.40,0,147.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',14.00,2.50,NULL,1.70,2.00,0,4.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',15.00,2.65,NULL,2.25,2.70,0,62.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',16.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',17.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',18.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',3.00,10.90,NULL,9.70,10.40,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',6.00,7.50,NULL,6.80,7.40,0,0.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',10.00,3.90,NULL,3.40,4.00,0,23.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',11.00,3.43,NULL,2.75,3.30,0,13.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',12.00,2.60,NULL,2.05,2.50,0,83.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',14.00,1.51,NULL,1.15,1.50,0,608.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',15.00,1.40,0.35,0.75,1.10,0,78.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',16.00,0.75,NULL,0.45,0.80,0,663.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',17.00,0.50,NULL,0.25,0.55,0,516.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',18.00,0.40,NULL,0.10,0.45,0,244.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',19.00,0.60,NULL,0.05,0.50,0,72.00,'2014-06-15 00:00:00'),('DEPO','2014-12-20 00:00:00','C',20.00,0.45,-0.05,0.40,0.50,6,465.00,NULL),('DEPO','2014-12-20 00:00:00','C',21.00,0.36,0.01,0.25,0.35,0,472.00,NULL),('DEPO','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.40,0.75,0,106.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',11.00,1.45,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',12.00,1.05,NULL,1.10,1.40,0,4.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',13.00,2.25,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',14.00,2.20,NULL,2.05,2.40,0,15.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',15.00,4.50,NULL,2.60,2.95,0,5.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',17.00,4.09,NULL,4.00,4.60,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',18.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',19.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',15.00,9.60,NULL,8.40,10.60,0,0.00,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,2.75,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.40,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-08-16 00:00:00','P',25.00,1.30,NULL,0.85,1.95,0,25.00,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.60,17.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.00,22.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',22.50,2.40,NULL,2.05,3.20,0,2.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',25.00,0.70,NULL,1.00,2.10,0,60.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('DEST','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.75,1.00,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-11-22 00:00:00','P',22.50,1.70,NULL,0.30,1.45,0,57.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.70,2.80,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',30.00,3.40,NULL,4.80,6.60,0,1.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.10,4.00,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.95,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.20,7.60,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',18.00,0.69,NULL,0.35,0.50,0,1167.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',19.00,0.32,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',16.00,0.28,NULL,0.30,0.50,0,675.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',17.00,0.56,NULL,0.75,0.85,0,1432.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',18.00,1.18,0.03,1.40,1.55,0,135.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',10.00,6.79,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',11.00,4.10,NULL,5.80,6.20,0,12.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',13.00,3.90,NULL,3.90,4.40,0,186.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',14.00,3.70,NULL,3.00,3.20,0,334.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',15.00,2.67,NULL,2.15,2.35,0,1661.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',16.00,2.02,NULL,1.40,1.65,0,374.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',17.00,1.45,NULL,0.85,1.05,0,725.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',18.00,0.85,NULL,0.50,0.65,0,5321.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',19.00,0.45,NULL,0.25,0.45,0,2017.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',20.00,0.20,-0.10,0.10,0.30,4,503.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',21.00,0.15,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',22.00,0.27,NULL,0.05,0.20,0,10.00,'2014-06-15 00:00:00'),('DF','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.10,0,30.00,NULL),('DF','2014-09-20 00:00:00','P',11.00,0.15,NULL,0.05,0.25,0,45.00,NULL),('DF','2014-09-20 00:00:00','P',12.00,0.25,NULL,0.15,0.25,0,759.00,NULL),('DF','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,970.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',16.00,0.40,NULL,0.50,0.65,0,3223.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',17.00,1.00,0.25,0.95,1.05,3,131.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',18.00,1.10,NULL,1.55,1.75,0,40.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',19.00,2.00,NULL,2.30,2.50,0,167.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',20.00,2.51,NULL,3.20,3.40,0,9.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',21.00,6.60,NULL,4.10,4.30,0,61.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',22.00,4.40,NULL,4.80,5.30,0,61.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',23.00,6.50,NULL,5.70,6.30,0,47.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',15.00,3.37,NULL,2.45,2.70,0,6.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',16.00,2.30,NULL,1.80,2.10,0,89.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',17.00,1.88,NULL,1.30,1.55,0,52.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',18.00,1.26,NULL,0.90,1.15,0,840.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',19.00,0.90,NULL,0.60,0.85,0,1770.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',20.00,0.70,NULL,0.40,0.60,0,74.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',21.00,0.40,NULL,0.25,0.45,0,23.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('DF','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DF','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DF','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('DF','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',12.00,0.55,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',13.00,0.30,NULL,0.15,0.35,0,77.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,85.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',15.00,0.57,NULL,0.60,0.75,0,106.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',16.00,0.90,NULL,0.95,1.15,0,35.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',17.00,1.37,NULL,1.40,1.60,0,42.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',18.00,1.65,NULL,2.00,2.20,0,129.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',19.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',25.00,2.80,NULL,2.45,2.80,0,2.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',30.00,2.80,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',20.00,9.32,NULL,7.00,7.60,0,2.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',22.50,4.30,NULL,4.70,5.20,0,3.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',25.00,3.50,NULL,2.75,3.10,0,283.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',30.00,0.85,NULL,0.45,0.75,0,99.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DFRG','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.10,0.35,0,210.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.55,0.95,0,854.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',30.00,3.30,NULL,3.20,3.60,0,15.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',25.00,4.10,NULL,3.30,3.80,0,166.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.40,0,16.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('DFRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',25.00,1.40,0.15,1.20,1.55,10,30.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',30.00,4.40,NULL,3.80,4.20,0,1.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',54.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',55.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',55.50,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',56.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',56.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',57.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',57.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',58.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',58.50,3.80,NULL,3.90,4.80,0,35.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',59.00,3.00,NULL,3.40,4.40,0,1.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',59.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',60.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',60.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',61.00,2.05,NULL,1.95,2.50,0,10.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',61.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',62.00,1.90,NULL,1.40,1.80,0,20.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',62.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',63.50,1.10,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',65.00,0.70,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',57.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',62.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',62.50,2.35,NULL,1.55,1.85,0,22.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',63.00,1.45,NULL,1.90,2.15,0,16.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',63.50,1.85,NULL,2.25,2.45,0,10.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',66.00,5.10,NULL,3.50,4.50,0,7.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',69.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.00,18.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',55.00,6.63,NULL,7.10,8.20,0,33.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',57.50,4.80,NULL,4.80,5.80,0,6.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',60.00,3.60,NULL,2.75,3.60,0,25.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',62.50,1.65,NULL,1.20,1.45,0,82.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',65.00,0.71,NULL,0.45,0.60,0,299.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',55.00,0.17,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',57.50,0.28,NULL,0.20,0.40,0,75.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',60.00,0.65,0.05,0.70,0.85,0,88.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',62.50,1.35,NULL,1.80,1.90,0,120.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',65.00,2.65,NULL,2.85,3.70,0,73.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',55.50,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',56.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',56.50,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',57.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',57.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',55.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',56.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',57.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.00,28.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',45.00,12.10,NULL,17.00,18.10,0,1.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',50.00,10.00,NULL,12.10,13.20,0,87.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',52.50,5.00,NULL,9.70,10.70,0,15.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',55.00,7.40,NULL,7.30,8.40,0,150.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',57.50,4.96,NULL,5.20,6.20,0,242.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',60.00,3.90,NULL,3.40,3.80,0,721.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',62.50,2.20,-0.28,2.05,2.25,22,807.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',65.00,1.28,-0.23,1.10,1.45,4,1369.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',67.50,0.65,-0.12,0.60,0.85,8,2016.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',70.00,0.40,-0.04,0.30,0.40,0,1133.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DFS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DFS','2014-10-18 00:00:00','P',40.00,0.22,NULL,0.10,0.30,0,38.00,NULL),('DFS','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',50.00,0.19,NULL,0.10,0.25,0,533.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',52.50,0.30,NULL,0.20,0.40,0,205.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',55.00,0.55,0.05,0.45,0.55,4,561.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',57.50,0.78,NULL,0.70,0.95,0,229.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',60.00,1.55,0.20,1.50,1.65,27,478.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',62.50,2.65,0.35,2.60,2.75,1,92.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',65.00,3.80,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',67.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',70.00,12.40,NULL,7.60,8.60,0,4.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',72.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',75.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',85.00,24.10,NULL,22.10,23.30,0,55.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',20.00,36.30,NULL,41.90,43.20,0,2.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',23.00,NULL,NULL,38.90,40.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',25.00,32.08,NULL,36.90,38.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',28.00,NULL,NULL,33.90,35.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',30.00,32.90,NULL,32.00,33.10,0,59.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',33.00,24.50,NULL,29.00,30.10,0,11.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',35.00,26.90,NULL,27.00,28.20,0,6.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',37.00,23.14,NULL,25.00,26.10,0,7.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',40.00,21.65,NULL,22.00,23.10,0,219.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',42.00,20.53,NULL,20.00,21.10,0,457.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',45.00,17.15,NULL,17.10,18.20,0,450.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',47.00,15.30,NULL,15.10,16.00,0,628.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',50.00,12.40,-0.86,12.30,13.50,4,678.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',52.50,9.47,NULL,10.00,11.10,0,28.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',55.00,8.00,NULL,7.90,8.90,0,1306.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',57.50,6.95,0.06,6.00,7.00,0,154.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',60.00,4.68,-0.22,4.40,4.80,3,2053.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',62.50,3.30,-0.50,3.10,3.40,3,386.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',65.00,2.30,-0.25,2.10,2.40,4,3282.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',67.50,1.42,0.02,1.35,1.70,12,233.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',70.00,0.90,-0.17,0.85,1.00,8,711.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',72.50,0.55,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',75.00,0.60,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',30.00,0.12,NULL,0.05,0.25,0,281.00,'2014-06-15 00:00:00'),('DFS','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,1149.00,'2014-06-15 00:00:00'),('DFS','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.10,0.25,0,506.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,551.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',42.00,0.25,NULL,0.10,0.30,0,506.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.20,0.40,0,1148.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',47.00,0.34,NULL,0.25,0.50,0,575.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',50.00,0.57,NULL,0.45,0.65,0,812.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',52.50,0.80,NULL,0.75,0.90,0,199.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',55.00,1.10,0.05,1.10,1.30,12,701.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',57.50,1.85,0.15,1.70,1.90,15,176.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',60.00,2.45,NULL,2.45,2.80,0,1197.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',62.50,4.34,NULL,3.60,4.00,0,124.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',65.00,4.60,NULL,5.00,5.50,0,119.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',67.50,6.20,NULL,6.50,7.30,0,38.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',70.00,9.80,NULL,8.40,9.30,0,58.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',72.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',75.00,14.70,NULL,12.70,13.70,0,2.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',80.00,18.40,NULL,17.50,18.50,11,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',25.00,1.85,NULL,1.70,2.05,0,1.00,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.25,0.55,0,30.00,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',20.00,4.50,NULL,6.20,6.90,0,0.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',22.50,4.50,NULL,3.90,4.50,0,23.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',25.00,2.00,NULL,1.90,2.35,0,129.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,18.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,NULL),('DFT','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,54.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.15,0.40,0,254.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',25.00,1.30,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',30.00,6.30,NULL,3.80,4.30,0,2.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',25.00,2.10,NULL,2.05,2.60,0,29.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DFT','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.15,0.45,0,50.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',22.50,0.70,NULL,0.50,0.75,0,30.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',25.00,1.65,NULL,1.25,1.60,0,77.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',20.00,1.35,NULL,0.35,0.85,0,18.00,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.65,1.10,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',20.00,0.55,NULL,0.05,0.55,0,135.00,'2014-06-15 00:00:00'),('DFZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.10,0.35,31,NULL,NULL),('DFZ','2014-11-22 00:00:00','P',20.00,1.15,NULL,0.90,1.60,0,15.00,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',53.00,5.20,NULL,4.60,5.70,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',57.00,1.60,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',57.50,1.95,NULL,1.55,1.95,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',58.00,1.83,NULL,1.30,1.70,0,111.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',58.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',59.00,1.40,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',60.00,0.95,NULL,0.70,0.95,0,40.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',61.00,0.65,NULL,0.50,0.80,0,2.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',61.50,0.85,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',63.50,0.65,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',55.00,0.70,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',55.50,1.20,NULL,0.65,0.95,0,3.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',56.00,1.65,NULL,0.80,1.15,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',56.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',57.00,1.88,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',57.50,2.25,NULL,1.45,1.80,0,2.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',58.00,1.75,NULL,1.70,2.10,0,8.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',58.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',60.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',62.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',63.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',64.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',65.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',65.50,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',67.50,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',68.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',68.50,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',69.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',70.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',40.00,19.80,NULL,17.20,18.10,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',45.00,11.30,NULL,12.20,13.10,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',50.00,8.50,NULL,7.40,8.10,0,90.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',52.50,5.40,NULL,5.10,5.70,0,498.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',55.00,4.00,NULL,3.10,3.70,0,3557.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',57.50,1.85,-0.06,1.80,2.00,23,67236.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',60.00,0.95,-0.10,0.90,1.05,168,13925.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',62.50,0.50,NULL,0.40,0.55,10,6483.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',65.00,0.26,-0.03,0.15,0.35,136,5734.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',67.50,0.20,NULL,0.05,0.25,0,13929.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',70.00,0.60,0.05,0.40,0.65,26,1593.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',75.00,0.30,NULL,0.15,0.35,0,101.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.05,0.35,0,21.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',85.00,0.25,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,2.00,'2013-05-01 00:00:00'),('DG','2014-08-16 00:00:00','P',45.00,0.03,NULL,0.05,0.10,0,197.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.10,0.20,0,2761.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',52.50,0.35,0.02,0.25,0.35,1,2216.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',55.00,0.65,-0.13,0.65,0.90,0,6896.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',57.50,1.65,NULL,1.60,1.85,0,6102.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',60.00,3.20,NULL,3.10,3.50,0,4444.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',62.50,4.58,NULL,5.10,5.70,0,185.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',65.00,4.90,NULL,7.30,8.00,0,36.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',67.50,6.90,NULL,9.70,10.40,0,14.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',75.00,14.50,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',80.00,19.30,NULL,21.80,23.00,0,0.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',85.00,24.50,NULL,26.80,28.00,0,20.00,'2014-07-08 00:00:00'),('DG','2014-08-22 00:00:00','C',48.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-22 00:00:00','C',49.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',40.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.50,13.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',50.00,9.40,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',52.50,10.01,NULL,6.70,7.70,0,84.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',55.00,5.70,NULL,5.40,6.00,0,220.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',57.50,4.60,-0.10,4.10,4.60,5,2721.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',60.00,3.20,-0.40,3.10,3.40,3,2660.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',62.50,2.45,NULL,2.35,2.45,145,69575.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',65.00,1.75,-0.09,1.65,1.90,20,21570.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',67.50,1.35,NULL,1.20,1.45,0,810.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',70.00,1.10,NULL,0.85,1.15,0,355.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',75.00,0.80,NULL,0.40,0.75,0,41.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',85.00,0.30,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',40.00,0.22,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.40,0.65,0,103.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',50.00,1.35,0.04,1.20,1.45,1,3611.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',52.50,1.99,0.01,1.85,2.15,0,2845.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',55.00,2.87,NULL,2.80,3.10,0,588.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',57.50,4.05,0.03,4.00,4.30,3,1206.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',60.00,5.30,NULL,5.30,5.90,0,76.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',62.50,7.10,NULL,7.00,7.50,0,12.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',65.00,8.90,NULL,8.80,9.40,0,498.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',67.50,7.72,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.90,24.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',85.00,NULL,NULL,25.80,29.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',23.00,NULL,NULL,33.10,36.30,0,0.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',25.00,NULL,NULL,31.20,34.20,0,0.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',30.00,30.00,NULL,26.20,29.20,0,19.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',35.00,26.63,NULL,21.20,24.40,0,9.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',40.00,20.20,NULL,17.40,18.80,0,27.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',43.00,14.63,NULL,14.70,15.90,0,29.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',45.00,13.50,NULL,13.20,14.00,0,14.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',47.00,15.30,NULL,11.40,12.30,0,18.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',50.00,9.36,NULL,9.20,9.80,0,1459.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',52.50,10.73,NULL,7.50,8.10,0,77.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',55.00,6.30,NULL,5.90,6.60,0,1302.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',57.50,5.00,-0.20,4.60,5.20,15,2584.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',60.00,4.05,NULL,3.70,4.20,0,439.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',62.50,2.95,-0.15,2.75,3.30,5,10745.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',65.00,2.30,0.10,2.15,2.45,20,6865.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',67.50,1.85,NULL,1.55,2.00,0,3177.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',70.00,1.30,NULL,1.20,1.50,0,17250.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',75.00,0.75,NULL,0.65,0.80,0,20745.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.30,0.75,0,64.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.05,0.55,0,168.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.40,0,286.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,86.00,NULL),('DG','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.20,0.45,0,241.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',43.00,0.65,NULL,0.40,0.70,0,142.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.65,0.90,0,168.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',47.00,1.00,NULL,0.90,1.25,0,102.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',50.00,1.71,NULL,1.60,1.90,0,3064.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',52.50,2.40,0.02,2.30,2.70,5,311.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',55.00,3.50,NULL,3.30,3.70,0,349.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',57.50,4.40,NULL,4.50,5.00,0,10189.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.80,6.40,0,74.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',62.50,7.90,NULL,7.40,8.00,0,192.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',65.00,6.90,NULL,9.20,9.90,0,283.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',67.50,7.80,NULL,11.20,11.90,0,14.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',70.00,14.50,NULL,13.20,14.00,0,18.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',75.00,14.20,NULL,17.60,18.60,0,6.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',85.00,27.90,NULL,26.00,28.60,0,1.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',90.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',40.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',50.00,10.00,NULL,9.40,10.10,0,12.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',57.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',62.50,3.22,-0.01,3.00,3.80,0,48.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',72.50,1.80,NULL,0.70,1.40,0,11.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',40.00,0.45,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',45.00,1.00,NULL,0.75,1.05,0,11.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',50.00,1.95,0.05,1.75,2.15,2,311.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',57.50,4.70,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',60.00,4.20,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',67.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',72.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.40,29.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',22.50,6.03,NULL,4.70,6.70,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',25.00,3.30,NULL,3.00,3.70,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',27.50,2.05,NULL,1.45,1.80,0,12.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.55,0.95,0,306.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',32.50,0.45,NULL,0.15,0.45,0,44.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',22.50,0.43,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',25.00,0.60,0.05,0.60,0.70,9,3716.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',27.50,1.10,NULL,1.30,1.55,0,354.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',30.00,3.00,0.59,2.90,3.20,5,21.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',32.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',37.50,NULL,NULL,8.20,11.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,13.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',42.50,NULL,NULL,12.70,16.30,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',22.50,4.77,NULL,5.30,6.20,0,24.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',25.00,3.30,NULL,3.30,4.00,0,347.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',27.50,2.30,NULL,1.85,2.05,0,215.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',30.00,1.35,NULL,0.90,1.20,0,1054.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',32.50,0.55,NULL,0.35,0.65,0,159.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.10,0.40,0,106.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',37.50,0.65,NULL,0.25,1.00,0,55.00,'2014-06-15 00:00:00'),('DGI','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.10,0.50,0,49.00,'2014-06-15 00:00:00'),('DGI','2014-09-20 00:00:00','C',42.50,0.75,NULL,0.30,0.60,0,21.00,NULL),('DGI','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.10,0.55,0,81.00,NULL),('DGI','2014-09-20 00:00:00','P',22.50,1.05,NULL,0.15,0.40,0,54.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.65,0.90,0,554.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',27.50,1.45,NULL,1.65,1.90,0,694.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',30.00,2.70,NULL,3.10,3.50,0,998.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',32.50,2.90,NULL,4.80,5.50,0,193.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',35.00,4.30,NULL,6.70,7.90,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',37.50,2.55,NULL,8.30,10.90,0,3.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',40.00,12.52,NULL,10.90,13.20,0,9.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',42.50,6.20,NULL,13.40,15.70,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',47.50,8.10,NULL,18.40,20.70,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',50.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',55.00,NULL,NULL,25.10,28.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',60.00,NULL,NULL,30.10,33.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,15.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',20.00,8.00,NULL,7.80,8.60,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',22.50,5.99,NULL,5.70,6.50,0,13.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',25.00,4.00,NULL,4.00,4.70,0,71.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',27.50,3.40,NULL,2.60,3.20,0,86.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',30.00,2.16,NULL,1.55,2.00,0,167.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',32.50,1.20,NULL,0.90,1.25,0,126.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',35.00,0.82,NULL,0.50,0.80,0,61.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',37.50,0.15,NULL,0.20,0.60,0,19.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,1.80,0,NULL,'2014-06-15 00:00:00'),('DGI','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.65,1.10,0,NULL,NULL),('DGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DGI','2014-12-20 00:00:00','P',20.00,0.33,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',22.50,0.70,NULL,0.50,0.90,0,71.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',25.00,1.35,0.15,1.25,1.60,3,103.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',27.50,2.50,0.30,2.30,2.65,10,246.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',30.00,3.90,NULL,3.60,4.20,0,151.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',32.50,5.50,NULL,5.50,6.00,0,17.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',35.00,4.60,NULL,7.30,8.10,0,8.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',37.50,7.50,NULL,9.40,10.40,0,10.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',42.50,11.50,NULL,13.30,15.80,0,16.00,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',5.00,4.17,NULL,3.40,4.20,0,18.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',7.50,2.75,NULL,1.35,1.75,0,12.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.10,0.50,0,18.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.10,5.00,0,45.00,'2013-05-01 00:00:00'),('DGII','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('DGII','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',7.50,0.65,NULL,0.25,0.65,0,11.00,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.55,1.90,0,8.00,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',30.00,22.80,NULL,28.50,30.00,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',40.00,19.00,NULL,19.10,19.90,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',45.00,15.00,NULL,14.10,14.90,0,5.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',50.00,9.51,NULL,9.30,9.90,0,117.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',55.00,5.20,NULL,4.70,5.00,0,2217.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',60.00,1.55,-0.05,1.50,1.65,2,2406.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',65.00,0.45,-0.05,0.30,0.50,0,3347.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.10,0.25,0,1067.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',75.00,0.15,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('DGX','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.10,0,122.00,NULL),('DGX','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,148.00,NULL),('DGX','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,1671.00,'2014-06-15 00:00:00'),('DGX','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.10,0.15,0,2351.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.45,0.60,0,2101.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',60.00,2.01,NULL,2.00,2.25,0,1627.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',65.00,6.00,NULL,5.80,6.10,0,32.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',40.00,21.75,NULL,19.20,20.00,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',45.00,10.70,NULL,14.30,15.10,0,38.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',50.00,9.31,NULL,9.70,10.10,0,109.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',55.00,6.01,NULL,5.70,6.00,0,194.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',60.00,2.75,NULL,2.75,3.10,0,726.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',65.00,1.20,0.05,1.10,1.35,0,14558.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',70.00,0.44,NULL,0.40,0.55,0,50.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',75.00,0.20,NULL,0.15,0.25,0,45.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DGX','2014-11-22 00:00:00','P',35.00,0.05,NULL,0.05,0.15,0,9.00,'2014-06-15 00:00:00'),('DGX','2014-11-22 00:00:00','P',40.00,0.60,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.20,0.35,0,66.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.55,0.75,0,318.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',55.00,1.60,NULL,1.50,1.75,0,970.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',60.00,3.60,NULL,3.50,3.80,0,1436.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',65.00,6.10,NULL,6.90,7.20,0,204.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',75.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',40.00,19.20,NULL,19.10,20.00,0,30.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',50.00,9.75,NULL,10.00,10.40,0,47.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',55.00,6.50,NULL,6.10,6.50,0,67.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',60.00,3.50,NULL,3.20,3.60,0,255.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',65.00,1.60,NULL,1.40,1.70,1,839.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',70.00,0.71,NULL,0.55,0.75,0,871.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',75.00,0.50,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.45,0.65,0,31.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',50.00,1.05,-0.10,0.95,1.20,2,94.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',55.00,2.35,NULL,2.20,2.40,0,10298.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',60.00,4.20,NULL,4.30,4.60,0,3.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',30.00,NULL,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',60.00,3.10,NULL,3.50,3.90,0,1.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',65.00,1.90,NULL,1.65,2.00,0,10.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',70.00,0.72,NULL,0.70,0.95,0,146.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',45.00,0.70,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',55.00,2.90,NULL,2.45,2.80,0,6.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.77,3.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',22.00,NULL,NULL,2.36,2.74,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',22.50,NULL,NULL,1.97,2.30,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',23.00,NULL,NULL,1.71,1.92,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.41,1.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.12,1.24,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.87,0.97,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',25.00,1.05,NULL,0.67,0.76,0,9.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.50,0.56,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',26.00,0.38,NULL,0.38,0.44,0,11.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',26.50,0.30,NULL,0.27,0.33,8,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',27.00,0.20,NULL,0.17,0.24,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',22.50,0.31,NULL,0.29,0.32,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',23.00,0.40,-0.05,0.41,0.45,22,66.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',23.50,0.57,NULL,0.58,0.61,0,8.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',24.00,0.72,NULL,0.77,0.81,0,18.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',24.50,0.90,NULL,1.02,1.07,0,25.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.32,1.36,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.63,1.73,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',26.00,NULL,NULL,1.97,2.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.25,2.64,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.10,3.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.55,4.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',29.50,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.45,6.00,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.90,8.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',12.00,NULL,NULL,11.95,12.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.95,11.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',14.00,7.10,NULL,10.05,10.85,0,0.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',15.00,7.85,NULL,9.10,9.55,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',16.00,7.42,NULL,8.10,8.60,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',17.00,6.55,NULL,7.10,7.55,0,6.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',18.00,6.59,NULL,6.15,6.55,0,59.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',19.00,6.05,NULL,5.15,5.55,0,27.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',20.00,5.20,NULL,4.20,4.60,0,389.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',21.00,3.71,NULL,3.25,3.65,0,497.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',22.00,2.48,NULL,2.42,2.74,0,1841.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',23.00,1.80,-0.18,1.79,1.95,15,3324.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',24.00,1.25,0.12,1.16,1.21,3048,33473.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',25.00,0.77,0.09,0.71,0.79,136,4839.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',26.00,0.45,0.02,0.41,0.48,40,1617.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',27.00,0.25,-0.11,0.22,0.28,4,480.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',28.00,0.18,0.04,0.11,0.16,0,327.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',29.00,0.13,NULL,0.05,0.10,0,581.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',30.00,0.06,NULL,0.02,0.09,0,450.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',31.00,0.39,NULL,0.01,0.14,0,2.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.01,0.17,0,NULL,NULL),('DHI','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.01,0.08,0,25.00,'2013-05-01 00:00:00'),('DHI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('DHI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DHI','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.02,0.13,0,151.00,NULL),('DHI','2014-08-16 00:00:00','P',16.00,0.07,NULL,0.04,0.12,0,891.00,NULL),('DHI','2014-08-16 00:00:00','P',17.00,0.02,NULL,0.01,0.09,0,164.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',18.00,0.02,NULL,0.01,0.11,0,3675.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',19.00,0.15,NULL,0.02,0.08,0,1652.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',20.00,0.07,NULL,0.05,0.09,0,7034.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',21.00,0.13,NULL,0.11,0.17,0,5804.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',22.00,0.23,-0.05,0.24,0.30,0,4365.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',23.00,0.49,-0.03,0.49,0.51,0,2058.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',24.00,0.84,-0.06,0.82,0.89,44,671.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',25.00,1.45,NULL,1.35,1.43,0,449.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',26.00,1.98,NULL,2.03,2.12,0,259.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',27.00,2.82,NULL,2.79,3.10,0,66.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',28.00,3.70,NULL,3.65,4.00,0,134.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',29.00,5.45,NULL,5.30,5.85,0,18.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',30.00,6.35,NULL,6.30,6.80,0,10.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.25,7.80,0,NULL,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.25,8.80,0,NULL,'2014-06-15 00:00:00'),('DHI','2014-11-22 00:00:00','C',13.00,11.35,NULL,11.05,11.70,0,24.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',14.00,8.01,NULL,10.05,10.80,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.15,9.65,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',16.00,6.10,NULL,8.15,8.65,0,3.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',18.00,5.95,NULL,6.25,6.75,0,11.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',19.00,3.90,NULL,5.35,5.75,0,4.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',20.00,4.63,NULL,4.55,4.90,0,26.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',21.00,4.45,NULL,3.75,4.05,0,53.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',22.00,3.55,NULL,3.05,3.35,0,216.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',23.00,2.90,NULL,2.49,2.64,0,1143.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',24.00,2.02,-0.48,1.94,2.08,10,963.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',25.00,1.56,-0.04,1.48,1.58,100,1550.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',26.00,1.10,-0.12,1.10,1.22,6,569.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',27.00,1.04,NULL,0.81,0.91,0,462.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',28.00,0.73,NULL,0.57,0.70,0,241.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',29.00,0.61,NULL,0.42,0.51,0,72.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',30.00,0.38,NULL,0.30,0.39,0,65.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',31.00,0.24,NULL,0.20,0.32,0,7.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',32.00,0.22,NULL,0.15,0.22,0,20.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',33.00,0.16,NULL,0.11,0.17,0,14.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',34.00,0.07,NULL,0.06,0.18,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',16.00,0.12,NULL,0.04,0.09,0,70.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',17.00,0.35,NULL,0.06,0.14,0,90.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',18.00,0.44,NULL,0.11,0.18,0,136.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',19.00,0.34,NULL,0.21,0.28,0,1211.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',20.00,0.42,NULL,0.35,0.42,0,820.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',21.00,0.56,NULL,0.53,0.63,0,3136.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',22.00,0.78,NULL,0.81,0.90,0,428.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',23.00,1.23,NULL,1.14,1.27,0,625.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',24.00,1.66,NULL,1.57,1.70,0,237.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',25.00,2.09,-0.05,2.10,2.22,0,890.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',26.00,2.47,NULL,2.72,2.85,0,61.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',27.00,3.15,NULL,3.40,3.70,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',29.00,5.15,NULL,5.00,5.30,0,4.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',31.00,9.30,NULL,6.75,7.15,0,14.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',33.00,NULL,NULL,8.60,9.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',34.00,9.60,NULL,9.60,10.00,0,31.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.35,11.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',3.00,20.25,NULL,20.85,21.85,0,0.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,18.95,19.75,0,0.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',8.00,15.80,NULL,15.95,16.75,0,71.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',10.00,14.55,NULL,14.10,14.60,0,207.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',13.00,11.20,NULL,10.95,11.75,0,4623.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',14.00,11.10,NULL,10.05,10.85,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',15.00,9.61,NULL,9.15,9.65,0,669.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',16.00,7.50,NULL,8.20,8.65,0,10.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',17.00,7.70,NULL,7.35,7.70,0,1256.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',19.00,4.27,NULL,5.50,5.90,0,1.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',20.00,5.20,NULL,4.85,5.05,0,13401.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',21.00,4.11,NULL,3.95,4.30,0,353.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',22.00,3.55,0.20,3.35,3.60,1,3203.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',24.00,2.21,NULL,2.23,2.36,0,158.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',25.00,1.80,-0.03,1.76,1.88,10,9264.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',26.00,1.59,NULL,1.36,1.45,0,2150.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',27.00,1.26,NULL,1.06,1.15,0,1561.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',28.00,0.75,NULL,0.80,0.86,0,433.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',29.00,0.73,NULL,0.56,0.68,0,121.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',30.00,0.48,-0.08,0.45,0.52,5,1349.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',31.00,0.40,NULL,0.34,0.40,0,3.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',32.00,0.35,NULL,0.25,0.31,0,291.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',35.00,0.16,NULL,0.10,0.21,0,206.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.01,0.05,0,241.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',8.00,0.04,NULL,0.01,0.04,0,347.00,NULL),('DHI','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.01,0.05,0,509.00,'2014-06-15 00:00:00'),('DHI','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.04,0.08,0,1432.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.06,0.12,0,1570.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.08,0.17,0,5200.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',17.00,0.18,NULL,0.15,0.20,0,19817.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',19.00,0.46,NULL,0.35,0.42,0,6076.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',20.00,0.58,NULL,0.53,0.61,0,20803.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',21.00,0.69,NULL,0.75,0.85,0,2364.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',22.00,1.00,NULL,1.05,1.13,0,8239.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',24.00,1.83,NULL,1.91,1.99,0,1713.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',25.00,2.53,NULL,2.37,2.51,0,1204.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',26.00,3.15,NULL,2.98,3.15,0,2104.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',27.00,3.70,NULL,3.60,3.90,0,987.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',28.00,4.05,NULL,4.35,4.55,0,423.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',29.00,5.35,-0.05,5.15,5.55,0,7.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',30.00,6.25,NULL,6.00,6.40,0,123.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',31.00,7.15,NULL,6.85,7.30,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',32.00,8.05,NULL,7.75,8.20,0,64.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',35.00,11.00,NULL,10.60,11.20,0,7.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.40,12.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',37.00,NULL,NULL,12.35,13.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',40.00,18.78,NULL,15.30,16.10,0,32.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',14.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',16.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.35,7.80,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.70,6.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',21.00,NULL,NULL,4.10,4.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',22.00,3.35,NULL,3.50,3.85,0,24.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',23.00,3.30,NULL,2.89,3.25,0,1.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.43,2.66,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',25.00,2.26,NULL,1.99,2.15,0,52.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',26.00,1.55,NULL,1.61,1.79,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.28,1.45,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.01,1.16,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.79,0.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.61,0.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.48,0.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.37,0.49,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.27,0.39,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.20,0.31,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.11,0.21,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',17.00,0.35,NULL,0.23,0.33,0,24.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',18.00,0.40,NULL,0.36,0.45,0,12.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',19.00,0.52,NULL,0.48,0.62,0,37.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.71,0.83,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',21.00,1.20,NULL,0.90,1.11,0,8.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',22.00,1.28,NULL,1.28,1.43,0,150.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',23.00,1.67,NULL,1.68,1.84,0,10.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',24.00,2.11,NULL,2.05,2.33,0,25.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',25.00,2.78,NULL,2.71,2.87,0,21.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.25,3.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.85,4.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.65,4.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.10,6.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.05,7.40,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.75,10.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.50,11.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',36.00,NULL,NULL,11.45,12.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',37.00,NULL,NULL,12.45,13.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',70.00,9.60,NULL,8.20,8.50,0,1.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',72.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',75.00,5.30,NULL,3.80,4.30,0,12.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',77.50,2.55,NULL,2.15,2.35,0,42.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',80.00,1.10,-0.18,1.05,1.15,259,1180.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',82.50,0.60,0.05,0.40,0.55,0,45.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',85.00,0.25,NULL,0.10,0.30,0,1045.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.15,0.30,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',72.50,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',75.00,0.75,0.02,0.70,0.85,2,87.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',77.50,1.60,0.27,1.50,1.65,59,105.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',80.00,2.60,NULL,2.85,3.00,0,45.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',82.50,3.62,NULL,4.60,5.00,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',85.00,6.50,NULL,6.40,7.30,0,6.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',60.00,18.90,NULL,18.10,19.10,0,2.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',67.50,12.83,NULL,10.80,11.80,0,4.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',70.00,10.50,NULL,8.50,9.30,0,175.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',72.50,7.20,NULL,6.30,6.80,0,96.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',75.00,5.59,NULL,4.40,4.60,0,494.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',77.50,2.90,-0.29,2.80,2.95,43,3315.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',80.00,1.70,-0.20,1.60,1.75,42,13574.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',82.50,1.33,NULL,0.85,1.00,0,3766.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',85.00,0.55,NULL,0.40,0.55,0,1660.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',87.50,0.40,NULL,0.15,0.35,0,3227.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',90.00,0.27,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DHR','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('DHR','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.20,0,31.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.10,0.30,0,531.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',67.50,0.25,NULL,0.20,0.40,0,528.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',70.00,0.41,NULL,0.40,0.55,0,5598.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',72.50,0.65,NULL,0.70,0.85,0,239.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',75.00,1.30,0.20,1.20,1.35,10,481.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',77.50,1.75,NULL,2.05,2.25,0,533.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',80.00,3.20,NULL,3.40,3.60,0,120.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',82.50,3.99,NULL,5.10,5.30,0,84.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',87.50,7.60,NULL,8.90,9.70,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',90.00,11.10,NULL,11.20,12.20,0,7.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',60.00,19.50,NULL,18.30,19.30,0,1.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',67.50,13.40,NULL,11.40,12.00,0,11.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',70.00,10.00,NULL,9.30,9.80,0,248.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',72.50,8.77,NULL,7.30,7.60,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',75.00,7.19,NULL,5.50,5.80,0,65.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',77.50,4.99,NULL,4.10,4.30,0,122.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',80.00,3.09,NULL,2.85,3.10,0,199.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',82.50,2.41,NULL,1.95,2.10,0,263.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',85.00,1.55,NULL,1.25,1.40,0,429.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',87.50,1.15,NULL,0.80,0.90,0,1036.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',90.00,0.60,NULL,0.45,0.60,0,26.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',55.00,0.15,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.25,0.45,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',65.00,0.60,NULL,0.55,0.70,0,76.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',67.50,0.80,NULL,0.80,0.95,0,93.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',70.00,1.20,0.09,1.15,1.30,7,170.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',72.50,1.95,NULL,1.70,1.85,0,83.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',75.00,2.31,NULL,2.40,2.60,0,115.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',77.50,3.20,NULL,3.40,3.60,0,167.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',80.00,4.40,NULL,4.70,4.90,0,115.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',82.50,5.50,NULL,6.20,6.40,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',85.00,7.20,NULL,8.00,8.20,0,4.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',87.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',90.00,11.20,NULL,12.10,12.50,0,2.00,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.45,1.90,0,2.00,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',5.00,3.20,NULL,1.50,2.00,0,10.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',7.50,0.55,NULL,0.20,0.70,0,280.00,'2014-06-15 00:00:00'),('DHT','2014-10-18 00:00:00','C',10.00,0.13,NULL,0.05,0.25,0,83.00,'2014-06-15 00:00:00'),('DHT','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.20,0,43.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.80,1.25,0,61.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',15.00,7.55,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.20,0.55,0,69.00,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('DHT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',2.50,5.20,NULL,5.00,5.40,0,21.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',5.00,2.20,NULL,2.45,2.95,0,13.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',7.50,0.55,NULL,0.35,0.70,0,306.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('DHX','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.20,0.50,0,55.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','P',10.00,2.25,NULL,2.10,2.55,0,25.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.65,1.00,0,36.00,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',5.00,0.50,NULL,0.05,0.20,0,60.00,'2014-06-15 00:00:00'),('DHX','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',7.50,0.76,NULL,0.65,1.00,0,4.00,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',152.50,NULL,NULL,15.90,16.25,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',155.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',157.50,NULL,NULL,11.10,11.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',160.00,NULL,NULL,8.65,8.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',161.00,NULL,NULL,7.75,8.00,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',161.50,NULL,NULL,7.30,7.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',162.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',162.50,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',163.00,7.09,NULL,5.95,6.20,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',163.50,NULL,NULL,5.50,5.75,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',164.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',164.50,NULL,NULL,4.65,4.90,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',165.00,NULL,NULL,4.25,4.50,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',165.50,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',166.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',166.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',167.00,2.46,NULL,2.75,2.92,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',167.50,2.20,NULL,2.41,2.57,0,31.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',168.00,2.42,-0.68,2.10,2.23,2,46.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',168.50,2.49,NULL,1.79,1.91,0,67.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',169.00,2.12,NULL,1.51,1.63,0,74.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',169.50,1.97,NULL,1.25,1.37,0,72.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',170.00,1.17,-0.55,1.02,1.13,20,641.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',170.50,NULL,NULL,0.82,0.92,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',171.00,1.29,NULL,0.64,0.73,0,13.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',171.50,0.84,NULL,0.49,0.59,0,5.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',172.00,0.58,NULL,0.36,0.45,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',172.50,0.48,NULL,0.27,0.34,0,23.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',173.00,0.42,NULL,0.20,0.25,0,36.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',173.50,0.26,NULL,0.14,0.17,0,52.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',174.00,0.14,-0.05,0.10,0.14,40,50.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',174.50,0.15,NULL,0.07,0.10,0,35.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',175.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',175.50,0.09,NULL,0.03,0.06,0,22.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',152.50,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',155.00,0.13,NULL,0.17,0.23,0,31.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',157.50,0.45,NULL,0.25,0.30,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',160.00,0.38,NULL,0.37,0.43,13,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',161.00,NULL,NULL,0.43,0.50,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',161.50,NULL,NULL,0.47,0.54,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',162.00,0.86,NULL,0.52,0.59,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',162.50,NULL,NULL,0.57,0.64,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',163.00,0.45,NULL,0.62,0.70,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',163.50,0.48,NULL,0.69,0.77,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',164.00,0.57,0.02,0.76,0.84,0,95.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',164.50,1.07,NULL,0.85,0.92,0,32.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',165.00,0.91,0.27,0.93,1.01,4,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',165.50,0.73,NULL,1.02,1.11,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',166.00,0.81,NULL,1.14,1.23,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',166.50,0.91,NULL,1.26,1.35,0,181.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',167.00,1.30,0.30,1.39,1.50,2,342.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',167.50,1.48,0.39,1.55,1.65,10,280.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',168.00,1.29,NULL,1.72,1.84,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',168.50,1.39,-0.05,1.91,2.03,0,17.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',169.00,1.39,NULL,2.12,2.25,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',169.50,1.94,NULL,2.35,2.50,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',170.00,2.65,0.78,2.61,2.75,3,20.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',170.50,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',171.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',171.50,2.48,NULL,3.55,3.75,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',172.00,2.78,NULL,3.90,4.15,0,26.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',172.50,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',173.00,NULL,NULL,4.75,4.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',173.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',174.00,NULL,NULL,5.65,5.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',174.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',175.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',175.50,NULL,NULL,7.05,7.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',177.50,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',180.00,NULL,NULL,11.55,11.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',182.50,NULL,NULL,14.00,14.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',185.00,NULL,NULL,16.50,16.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',187.50,NULL,NULL,19.00,19.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',190.00,NULL,NULL,21.50,21.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',192.50,NULL,NULL,24.00,24.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',195.00,NULL,NULL,26.45,26.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',197.50,NULL,NULL,28.95,29.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',200.00,NULL,NULL,31.45,31.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',205.00,NULL,NULL,36.45,36.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',210.00,NULL,NULL,41.45,41.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',215.00,NULL,NULL,46.45,46.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',100.00,NULL,NULL,68.30,68.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',105.00,NULL,NULL,63.30,63.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',110.00,NULL,NULL,58.30,58.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',115.00,NULL,NULL,52.50,52.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',120.00,NULL,NULL,47.50,47.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',125.00,NULL,NULL,42.50,42.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',130.00,NULL,NULL,37.50,37.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',135.00,NULL,NULL,32.50,32.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',140.00,NULL,NULL,27.50,27.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',141.00,NULL,NULL,26.50,26.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',142.00,NULL,NULL,25.50,25.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',143.00,NULL,NULL,24.50,24.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',144.00,NULL,NULL,23.50,23.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',145.00,NULL,NULL,22.50,22.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',146.00,NULL,NULL,21.50,21.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',147.00,NULL,NULL,20.50,20.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',148.00,NULL,NULL,19.55,19.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',149.00,NULL,NULL,18.55,19.00,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',150.00,15.50,NULL,17.55,18.00,0,4.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',151.00,NULL,NULL,16.60,17.00,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',152.00,NULL,NULL,15.60,16.05,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',153.00,NULL,NULL,14.65,15.05,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',154.00,13.45,NULL,13.70,14.10,0,15.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',155.00,11.92,NULL,12.75,13.15,0,5.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',156.00,NULL,NULL,11.85,12.10,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',157.00,NULL,NULL,10.90,11.15,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',158.00,10.20,NULL,10.00,10.25,0,10.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',159.00,NULL,NULL,9.10,9.45,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',160.00,8.30,0.05,8.25,8.55,0,34.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',161.00,8.15,NULL,7.40,7.60,0,8.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',162.00,6.45,NULL,6.55,6.75,0,12.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',163.00,5.80,-0.20,5.80,5.95,3,16.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',164.00,5.15,-0.15,5.00,5.20,6,16.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',165.00,4.40,0.15,4.30,4.45,3,657.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',166.00,3.70,-0.50,3.60,3.75,3,15.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',167.00,2.95,0.17,3.00,3.10,10,128.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',168.00,2.44,0.21,2.41,2.51,25,798.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',169.00,1.97,0.15,1.90,1.99,12,362.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',170.00,1.46,0.13,1.45,1.52,90,657.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',171.00,1.13,0.14,1.07,1.13,21,280.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',172.00,0.77,0.04,0.75,0.81,9,256.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',173.00,0.58,0.04,0.50,0.57,10,444.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',174.00,0.36,-0.02,0.33,0.39,15,616.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',175.00,0.25,NULL,0.21,0.26,10,472.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',176.00,NULL,NULL,0.14,0.18,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',177.00,0.17,NULL,0.09,0.12,0,20.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',178.00,NULL,NULL,0.06,0.09,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',179.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',180.00,0.03,-0.04,0.02,0.05,2,274.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',181.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',120.00,0.05,NULL,0.02,0.05,0,208.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',130.00,0.07,NULL,0.05,0.08,0,11.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',135.00,NULL,NULL,0.08,0.12,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',140.00,0.15,NULL,0.13,0.18,0,35.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',141.00,NULL,NULL,0.14,0.19,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',142.00,NULL,NULL,0.15,0.21,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',143.00,NULL,NULL,0.16,0.22,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',144.00,NULL,NULL,0.18,0.24,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',145.00,0.21,NULL,0.21,0.25,0,869.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',146.00,NULL,NULL,0.23,0.28,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',147.00,0.19,NULL,0.25,0.33,0,2.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',148.00,NULL,NULL,0.28,0.36,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',149.00,0.51,NULL,0.31,0.39,0,1.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',150.00,0.40,NULL,0.35,0.42,10,512.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',151.00,NULL,NULL,0.39,0.46,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',152.00,0.36,NULL,0.44,0.51,0,7.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',153.00,NULL,NULL,0.49,0.57,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',154.00,0.57,NULL,0.55,0.64,0,3.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',155.00,0.67,-0.02,0.62,0.71,2,296.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',156.00,0.73,0.01,0.70,0.79,0,185.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',157.00,0.79,-0.03,0.79,0.88,0,760.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',158.00,0.95,0.28,0.90,0.97,80,84.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',159.00,1.08,-0.10,1.02,1.09,44,120.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',160.00,1.22,-0.05,1.15,1.23,5,1126.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',161.00,1.38,0.02,1.32,1.38,10,1096.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',162.00,1.56,-0.10,1.50,1.58,28,383.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',163.00,1.76,-0.16,1.72,1.78,24,637.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',164.00,2.21,0.28,1.96,2.05,8,406.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',165.00,2.25,-0.15,2.24,2.33,15,757.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',166.00,2.68,-0.21,2.57,2.66,8,368.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',167.00,3.15,-0.10,2.93,3.10,3,243.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',168.00,3.50,-0.25,3.35,3.50,3,515.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',169.00,4.25,NULL,3.85,4.00,0,233.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',170.00,4.60,NULL,4.40,4.60,0,96.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',171.00,5.50,NULL,5.00,5.20,0,21.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',172.00,5.30,NULL,5.65,5.95,0,45.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',173.00,5.35,NULL,6.40,6.70,0,21.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',174.00,NULL,NULL,7.20,7.55,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',175.00,8.50,-0.95,8.05,8.45,1,7.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',176.00,9.70,NULL,8.95,9.40,0,48.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',177.00,NULL,NULL,9.90,10.35,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',178.00,NULL,NULL,10.85,11.30,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',179.00,NULL,NULL,11.85,12.30,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',180.00,NULL,NULL,12.85,13.25,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',181.00,NULL,NULL,13.80,14.25,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','C',100.00,64.45,NULL,68.35,68.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',105.00,59.45,NULL,63.35,63.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',110.00,5.20,NULL,58.35,58.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',115.00,NULL,NULL,53.35,53.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',120.00,40.40,NULL,48.30,48.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',125.00,39.55,NULL,43.30,43.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',130.00,37.80,NULL,38.35,38.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',135.00,30.33,NULL,33.35,33.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',140.00,28.90,NULL,28.35,28.70,0,14.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',144.00,21.59,NULL,24.40,24.70,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',145.00,17.45,NULL,23.40,23.75,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',146.00,20.82,NULL,22.45,22.75,0,18.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',147.00,16.75,NULL,21.45,21.75,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',148.00,21.36,NULL,20.50,20.80,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',149.00,18.01,NULL,19.50,19.80,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',150.00,20.17,NULL,18.55,18.85,0,63.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',151.00,18.15,NULL,17.55,17.85,0,162.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',152.00,16.13,NULL,16.60,16.90,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',153.00,16.18,NULL,15.65,15.95,0,160.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',154.00,16.55,NULL,14.70,15.00,0,123.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',155.00,13.90,-0.35,13.80,14.00,11,297.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',156.00,13.30,-0.70,12.85,13.10,11,388.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',157.00,11.70,NULL,11.95,12.20,0,121.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',158.00,11.25,-0.85,11.05,11.30,37,209.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',159.00,10.00,NULL,10.15,10.40,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',160.00,10.25,NULL,9.30,9.50,0,782.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',161.00,9.30,NULL,8.40,8.65,0,399.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',162.00,8.50,NULL,7.55,7.80,0,351.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',163.00,7.05,-0.80,6.75,6.95,5,694.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',164.00,6.30,-0.57,5.95,6.15,1,669.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',165.00,6.05,NULL,5.25,5.35,0,1279.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',166.00,5.45,NULL,4.55,4.60,0,574.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',167.00,4.58,NULL,3.80,3.95,0,566.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',168.00,3.45,-0.30,3.20,3.30,20,1127.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',169.00,2.65,-0.70,2.65,2.66,122,933.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',170.00,2.15,-0.52,2.12,2.13,100,1846.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',171.00,1.82,-0.32,1.65,1.66,224,1228.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',172.00,1.37,-0.26,1.25,1.26,93,1557.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',173.00,1.04,-0.21,0.91,0.93,162,684.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',174.00,0.74,-0.18,0.64,0.67,1798,1383.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',175.00,0.52,-0.12,0.44,0.47,250,609.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',176.00,0.36,-0.10,0.30,0.32,159,407.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',177.00,0.43,NULL,0.20,0.22,0,283.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',178.00,0.24,NULL,0.14,0.15,0,278.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',179.00,0.10,NULL,0.09,0.10,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',180.00,0.10,NULL,0.06,0.07,0,325.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',181.00,NULL,NULL,0.04,0.05,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',182.00,0.05,NULL,0.02,0.04,0,7.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',183.00,0.05,NULL,0.02,0.04,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',184.00,0.02,NULL,0.01,0.03,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.02,0.05,0,479.00,NULL),('DIA','2014-09-20 00:00:00','P',105.00,0.16,NULL,0.04,0.07,0,111.00,NULL),('DIA','2014-09-20 00:00:00','P',110.00,0.03,-0.06,0.01,0.05,3,860.00,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','P',115.00,0.05,NULL,0.03,0.06,0,138.00,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','P',120.00,0.05,NULL,0.01,0.04,0,580.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',125.00,0.05,NULL,0.03,0.06,0,227.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',130.00,0.06,NULL,0.05,0.08,0,416.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',135.00,0.07,NULL,0.09,0.12,0,413.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',140.00,0.26,NULL,0.13,0.18,0,433.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',144.00,0.21,-0.09,0.19,0.23,5,326.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',145.00,0.34,NULL,0.21,0.26,0,642.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',146.00,0.26,-0.12,0.25,0.29,3,288.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',147.00,0.43,NULL,0.28,0.32,0,475.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',148.00,0.33,-0.19,0.32,0.35,8,275.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',149.00,0.36,NULL,0.33,0.39,0,407.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',150.00,0.40,0.01,0.37,0.43,3,959.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',151.00,0.45,0.11,0.43,0.48,22,926.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',152.00,0.49,0.12,0.51,0.54,44,265.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',153.00,0.55,-0.14,0.57,0.59,182,520.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',154.00,0.61,0.15,0.60,0.66,17,465.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',155.00,0.69,0.13,0.67,0.74,28,924.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',156.00,0.76,0.14,0.76,0.83,19,628.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',157.00,0.86,-0.01,0.85,0.92,9,489.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',158.00,0.75,NULL,0.96,1.04,0,467.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',159.00,0.84,NULL,1.08,1.16,0,558.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',160.00,1.23,0.24,1.27,1.30,31,1199.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',161.00,1.35,0.22,1.43,1.45,28,809.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',162.00,1.54,0.25,1.61,1.63,3,684.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',163.00,1.46,NULL,1.81,1.84,0,661.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',164.00,1.61,NULL,2.04,2.07,0,561.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',165.00,2.31,0.44,2.31,2.32,37,1311.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',166.00,2.46,0.54,2.60,2.61,28,683.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',167.00,2.78,0.39,2.94,2.95,77,859.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',168.00,3.17,0.53,3.25,3.35,40,727.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',169.00,3.60,0.64,3.70,3.85,9,297.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',170.00,4.11,0.61,4.20,4.30,14,887.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',171.00,4.05,NULL,4.70,4.90,0,192.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',172.00,4.60,0.15,5.30,5.50,0,230.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',173.00,5.25,NULL,6.00,6.20,0,115.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',174.00,6.61,NULL,6.75,6.95,0,266.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',175.00,6.75,NULL,7.55,7.75,0,259.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',176.00,9.35,NULL,8.40,8.65,0,28.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',177.00,11.25,NULL,9.30,9.60,0,13.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',178.00,12.31,NULL,10.25,10.55,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',179.00,13.05,NULL,11.20,11.50,0,8.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',180.00,12.10,1.20,12.20,12.50,10,72.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',181.00,19.35,NULL,13.15,13.45,0,75.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',182.00,NULL,NULL,14.15,14.45,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',183.00,21.80,NULL,15.15,15.45,0,51.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',184.00,NULL,NULL,16.15,16.45,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',100.00,5.20,NULL,68.35,68.65,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',105.00,5.20,NULL,63.35,63.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',110.00,NULL,NULL,58.35,58.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',115.00,NULL,NULL,53.35,53.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',120.00,41.07,NULL,48.35,48.65,0,16.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',125.00,39.75,NULL,43.35,43.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',130.00,35.08,NULL,38.35,38.65,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',135.00,33.65,NULL,33.40,33.70,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',140.00,28.00,NULL,28.50,28.80,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',144.00,NULL,NULL,24.65,24.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',145.00,24.80,NULL,23.70,24.00,0,195.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',146.00,18.90,NULL,22.75,23.05,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',147.00,NULL,NULL,21.80,22.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',148.00,NULL,NULL,20.90,21.20,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',149.00,NULL,NULL,20.00,20.25,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',150.00,20.15,NULL,19.05,19.35,0,516.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',151.00,17.74,NULL,18.10,18.45,0,25.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',152.00,18.70,NULL,17.20,17.55,0,54.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',153.00,14.00,NULL,16.35,16.65,0,26.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',154.00,14.25,NULL,15.50,15.75,0,38.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',155.00,15.32,NULL,14.60,14.90,0,872.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',156.00,13.30,NULL,13.70,14.05,0,56.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',157.00,13.60,NULL,12.90,13.20,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',158.00,12.85,NULL,12.10,12.35,0,55.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',159.00,12.00,NULL,11.30,11.55,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',160.00,11.70,NULL,10.50,10.75,0,3198.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',161.00,9.32,NULL,9.70,9.95,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',162.00,10.26,NULL,8.95,9.20,0,104.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',163.00,8.93,NULL,8.25,8.45,0,405.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',164.00,8.23,NULL,7.55,7.75,0,135.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',165.00,7.60,NULL,6.85,7.05,0,1726.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',166.00,6.85,NULL,6.20,6.40,0,107.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',167.00,6.53,NULL,5.55,5.75,0,127.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',168.00,5.51,NULL,4.95,5.15,0,174.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',169.00,4.93,NULL,4.40,4.55,0,158.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',170.00,4.55,NULL,3.85,4.05,0,4276.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',171.00,3.40,NULL,3.35,3.55,0,51.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',172.00,3.35,NULL,2.91,3.05,0,311.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',173.00,2.41,NULL,2.49,2.62,0,1087.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',174.00,2.37,NULL,2.10,2.23,0,259.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',175.00,2.19,NULL,1.77,1.88,0,930.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',176.00,1.52,NULL,1.48,1.58,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',177.00,1.43,NULL,1.22,1.31,0,181.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',178.00,1.08,-0.10,0.99,1.08,3,110.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',179.00,0.76,NULL,0.80,0.88,0,61.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',180.00,0.70,-0.07,0.65,0.73,72,617.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',181.00,0.72,NULL,0.51,0.59,0,103.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',182.00,0.60,NULL,0.41,0.48,0,90.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',183.00,0.51,NULL,0.32,0.38,0,61.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',184.00,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',100.00,0.05,NULL,0.02,0.05,0,71.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',105.00,0.05,NULL,0.04,0.07,0,38.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',110.00,0.10,NULL,0.06,0.09,0,309.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',115.00,0.13,NULL,0.08,0.12,0,648.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',120.00,0.17,NULL,0.13,0.17,0,680.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',125.00,0.24,NULL,0.18,0.25,0,864.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',130.00,0.28,NULL,0.28,0.36,0,1771.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',135.00,0.40,NULL,0.43,0.53,0,1957.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',140.00,0.70,NULL,0.66,0.76,0,574.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',144.00,0.95,NULL,0.92,1.02,0,440.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',145.00,0.90,NULL,1.01,1.10,0,673.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',146.00,1.87,NULL,1.09,1.18,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',147.00,1.96,NULL,1.17,1.26,0,132.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',148.00,1.54,NULL,1.27,1.36,0,467.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',149.00,1.94,NULL,1.38,1.47,0,785.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',150.00,1.36,NULL,1.48,1.58,0,826.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',151.00,2.11,NULL,1.60,1.70,0,404.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',152.00,1.50,NULL,1.73,1.82,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',153.00,2.10,NULL,1.87,1.97,0,174.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',154.00,1.87,NULL,2.01,2.10,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',155.00,2.14,0.33,2.17,2.26,4,864.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',156.00,2.15,NULL,2.34,2.44,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',157.00,2.40,0.14,2.53,2.63,3,297.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',158.00,2.60,NULL,2.73,2.84,0,296.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',159.00,2.58,NULL,2.93,3.05,0,96.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',160.00,2.69,NULL,3.15,3.30,0,948.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',161.00,3.12,NULL,3.40,3.55,0,78.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',162.00,3.60,NULL,3.65,3.80,0,153.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',163.00,3.86,NULL,3.95,4.10,0,233.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',164.00,3.85,NULL,4.25,4.40,0,106.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',165.00,4.05,NULL,4.60,4.75,0,484.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',166.00,4.75,NULL,4.95,5.10,0,149.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',167.00,4.80,NULL,5.35,5.50,0,199.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',168.00,5.70,NULL,5.75,5.95,0,164.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',169.00,6.30,0.68,6.25,6.40,56,415.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',170.00,5.75,NULL,6.70,6.90,0,823.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',171.00,7.80,NULL,7.25,7.40,0,76.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',172.00,7.05,NULL,7.80,8.00,0,14.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',173.00,8.25,NULL,8.35,8.60,0,54.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',174.00,8.55,0.30,9.00,9.20,128,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',175.00,9.19,NULL,9.65,9.90,0,673.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',176.00,10.35,NULL,10.40,10.60,0,7.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',177.00,9.90,NULL,11.10,11.35,0,8.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',178.00,11.25,NULL,11.90,12.15,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',179.00,17.90,NULL,12.70,12.95,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',180.00,12.24,NULL,13.55,13.80,0,137.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',181.00,18.20,NULL,14.45,14.75,0,5.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',182.00,NULL,NULL,15.35,15.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',183.00,NULL,NULL,16.25,16.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',184.00,NULL,NULL,17.20,17.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.00,36.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.10,25.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',70.00,10.55,NULL,9.40,11.00,0,25.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',75.00,6.44,NULL,5.30,5.70,0,6.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',80.00,2.55,NULL,2.25,2.45,0,24.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',85.00,1.00,NULL,0.70,1.10,0,65.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DIN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DIN','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',75.00,1.00,NULL,1.05,1.20,0,173.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',80.00,2.80,NULL,2.95,3.20,0,143.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.70,31.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.70,36.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,31.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',55.00,26.00,NULL,23.00,26.40,0,0.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',60.00,NULL,NULL,17.90,21.20,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',70.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',75.00,7.20,NULL,5.70,6.70,0,20.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',80.00,3.50,NULL,2.80,3.40,0,901.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',85.00,1.65,NULL,1.05,1.35,0,62.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',90.00,0.65,NULL,0.30,0.60,0,55.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',95.00,0.50,NULL,0.20,0.45,0,43.00,'2014-06-15 00:00:00'),('DIN','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.15,0.50,0,60.00,NULL),('DIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('DIN','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.05,0.30,0,10.00,NULL),('DIN','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.20,0.35,0,35.00,'2014-06-15 00:00:00'),('DIN','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.20,0.45,0,108.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',70.00,0.80,-0.20,0.60,0.90,1,34.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',75.00,1.90,NULL,1.65,2.05,0,56.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',80.00,3.40,NULL,3.80,4.30,0,11.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',85.00,8.70,NULL,6.40,7.70,0,0.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',105.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',110.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',115.00,NULL,NULL,34.10,37.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',120.00,NULL,NULL,39.10,42.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.90,41.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.90,36.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.90,31.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,26.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',70.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',75.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',80.00,4.50,NULL,4.30,5.10,0,5.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',85.00,2.70,NULL,2.40,2.95,0,32.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',90.00,1.32,NULL,1.20,1.55,0,69.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',95.00,1.35,NULL,0.50,1.00,0,50.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',100.00,0.70,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,1.00,0,NULL,NULL),('DIN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.40,0.70,0,71.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',65.00,1.20,NULL,0.95,1.25,0,65.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',70.00,2.50,NULL,1.80,2.35,0,12.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',75.00,3.60,NULL,3.30,4.00,0,20.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',80.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',85.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',105.00,26.90,NULL,24.90,28.70,0,1.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',110.00,NULL,NULL,29.90,33.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',25.00,4.05,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',30.00,1.00,NULL,0.75,1.05,0,24.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',25.00,0.28,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',30.00,2.15,0.35,2.00,2.20,2,20.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',22.50,6.84,1.34,6.20,7.00,5,12.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',25.00,4.98,NULL,4.10,4.70,0,801.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',30.00,1.55,NULL,1.15,1.30,0,512.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',35.00,0.36,NULL,0.10,0.35,0,55.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.75,0,NULL,NULL),('DIOD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,1.05,0,NULL,NULL),('DIOD','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.35,0.60,0,2188.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.25,2.60,0,381.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',22.50,5.70,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',25.00,5.50,NULL,4.60,5.20,0,4.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',30.00,2.25,NULL,1.85,2.20,0,33.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',35.00,0.62,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.60,0,NULL,NULL),('DIOD','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,1.00,0,NULL,NULL),('DIOD','2014-12-20 00:00:00','P',22.50,1.20,NULL,0.20,0.80,0,10.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',70.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',71.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',72.00,NULL,NULL,13.75,14.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',72.50,NULL,NULL,13.20,14.25,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',73.00,NULL,NULL,12.75,13.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',73.50,NULL,NULL,12.25,13.25,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',74.00,NULL,NULL,11.75,12.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',74.50,NULL,NULL,11.25,12.30,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.75,11.80,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.70,10.85,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.85,9.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',78.00,7.40,NULL,7.90,8.75,0,15.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.00,7.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',80.00,7.25,NULL,6.10,6.80,0,22.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',81.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',82.00,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',83.00,4.30,NULL,3.65,4.05,0,4.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',84.00,3.55,NULL,2.94,3.35,0,58.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',85.00,2.52,-0.38,2.40,2.63,2,40.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',86.00,2.17,-0.17,1.82,1.97,4,185.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',87.00,1.83,NULL,1.38,1.53,0,151.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',88.00,1.05,-0.36,1.03,1.07,2,27.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',89.00,0.71,-0.21,0.71,0.86,6,13.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',90.00,0.70,NULL,0.49,0.60,0,71.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',91.00,0.58,NULL,0.35,0.48,0,33.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',92.00,0.33,NULL,0.24,0.33,0,168.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',70.00,0.05,NULL,0.04,0.06,6,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',76.00,0.15,NULL,0.12,0.17,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',77.00,0.20,NULL,0.15,0.21,0,3.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.19,0.27,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',79.00,0.25,NULL,0.27,0.34,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',80.00,0.31,NULL,0.37,0.44,0,52.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',81.00,0.43,NULL,0.45,0.58,0,19.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',82.00,0.65,NULL,0.59,0.76,0,36.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',83.00,0.72,NULL,0.78,1.00,0,30.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',84.00,1.25,0.28,1.12,1.30,2,20.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',85.00,1.40,0.13,1.45,1.69,2,28.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',86.00,1.70,NULL,2.01,2.07,0,6.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',87.00,2.09,NULL,2.40,2.71,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',88.00,2.67,NULL,2.92,3.35,0,11.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',89.00,3.85,NULL,3.65,4.05,0,7.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',92.00,7.70,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',93.00,NULL,NULL,6.80,7.55,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',94.00,NULL,NULL,7.65,8.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.60,9.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',97.00,NULL,NULL,10.40,11.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',98.00,NULL,NULL,11.35,12.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',99.00,NULL,NULL,12.35,13.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',100.00,NULL,NULL,13.35,14.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',101.00,NULL,NULL,13.85,15.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',102.00,NULL,NULL,14.50,16.55,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',60.00,22.50,NULL,25.60,26.80,0,90.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',65.00,17.83,NULL,20.70,21.80,0,31.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',70.00,16.64,NULL,15.70,16.50,0,17.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',72.50,NULL,NULL,13.25,14.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',75.00,11.15,NULL,10.80,11.40,1,66.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',77.50,9.29,NULL,8.45,9.10,0,60.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',80.00,6.65,-0.55,6.20,6.60,7,461.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',82.50,4.37,-0.52,4.15,4.55,115,3481.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',85.00,2.69,-0.40,2.58,2.65,68,3428.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',87.50,1.49,-0.23,1.38,1.42,193,4041.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',90.00,0.67,-0.21,0.64,0.66,144,4978.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',92.50,0.27,-0.21,0.26,0.31,4,372.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','C',95.00,0.29,NULL,0.12,0.16,0,312.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.03,0.08,0,152.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.04,13,28.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',70.00,0.08,NULL,0.03,0.09,0,174.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',72.50,0.06,NULL,0.06,0.12,0,704.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',75.00,0.12,0.01,0.13,0.16,0,3413.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',77.50,0.27,0.04,0.25,0.28,34,539.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',80.00,0.49,0.10,0.48,0.51,44,2183.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',82.50,0.91,0.11,0.93,0.98,58,2140.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',85.00,1.72,0.23,1.73,1.77,62,1689.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',87.50,3.00,0.36,3.00,3.10,34,364.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',90.00,4.10,NULL,4.60,4.90,0,185.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',92.50,7.35,NULL,9.70,10.20,0,1.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',95.00,12.05,NULL,12.05,12.65,0,3.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',100.00,13.51,NULL,13.75,14.40,0,6.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',105.00,18.41,NULL,18.35,19.35,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',110.00,25.65,NULL,23.05,24.85,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',65.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',70.00,NULL,NULL,15.85,16.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',75.00,12.00,NULL,11.10,11.80,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',77.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',80.00,6.92,-0.50,6.70,7.10,13,49.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',82.50,4.85,-0.80,4.90,5.00,23,179.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',85.00,3.35,-0.40,3.30,3.45,16,354.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',87.50,2.08,-0.34,2.08,2.13,49,461.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',90.00,1.24,-0.24,1.21,1.29,12,90.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',92.50,0.68,-0.19,0.65,0.71,2,47.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',95.00,0.44,NULL,0.34,0.39,0,30.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',75.00,0.46,NULL,0.34,0.38,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',77.50,0.54,0.04,0.56,0.62,2,303.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',80.00,0.95,0.11,0.94,0.99,13,160.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',82.50,1.38,-0.01,1.53,1.58,0,165.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',85.00,2.44,0.27,2.42,2.49,9,108.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',87.50,3.61,0.31,3.65,3.80,2,63.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',90.00,4.96,0.21,5.25,5.40,0,45.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',92.50,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',95.00,8.90,NULL,8.95,9.65,0,86.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',100.00,13.75,NULL,13.65,14.40,0,100.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',45.00,38.83,NULL,39.25,42.55,0,141.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',50.00,30.75,NULL,35.65,37.25,0,160.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',55.00,29.81,NULL,30.75,31.85,0,51.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',60.00,22.00,NULL,25.80,26.65,0,58.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',65.00,19.26,NULL,20.80,21.75,0,199.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',67.50,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',70.00,17.00,0.20,16.00,16.75,0,377.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',72.50,13.97,-0.28,13.70,14.35,6,250.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',75.00,12.29,NULL,11.35,12.05,0,419.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',77.50,9.60,-0.46,9.15,9.75,1,546.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',80.00,7.35,-0.65,7.20,7.55,62,4584.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',82.50,5.40,-0.60,5.40,5.50,13,7942.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',85.00,4.00,-0.40,3.80,3.95,63,6020.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',87.50,2.65,-0.33,2.59,2.69,34,2242.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',90.00,1.72,-0.18,1.65,1.68,21,3113.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',92.50,1.00,-0.17,0.99,1.03,46,4397.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',95.00,0.78,NULL,0.57,0.64,0,3142.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',100.00,0.30,NULL,0.18,0.25,0,106.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',105.00,0.10,NULL,0.05,0.12,0,77.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',110.00,0.03,NULL,0.01,0.07,0,4.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',45.00,0.05,0.01,0.03,0.05,16,388.00,'2014-06-15 00:00:00'),('DIS','2014-10-18 00:00:00','P',50.00,0.04,NULL,0.01,0.04,0,363.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',55.00,0.06,NULL,0.02,0.07,0,110.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.05,0.13,0,765.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.10,0.18,0,846.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',67.50,0.43,NULL,0.16,0.23,0,151.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',70.00,0.25,NULL,0.24,0.30,0,745.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',72.50,0.38,NULL,0.36,0.41,0,702.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',75.00,0.55,0.03,0.55,0.61,0,4119.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',77.50,0.81,0.01,0.86,0.92,0,4309.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',80.00,1.25,0.03,1.33,1.37,0,9949.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',82.50,2.01,0.21,1.98,2.05,7,2360.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',85.00,2.60,NULL,2.91,2.98,0,949.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',87.50,3.80,0.10,4.15,4.25,0,1285.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',90.00,5.20,NULL,5.65,5.80,0,548.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',92.50,6.90,NULL,7.50,7.70,0,33.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',95.00,8.90,NULL,9.20,9.85,0,134.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',100.00,19.65,NULL,13.70,14.50,0,156.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',105.00,22.70,NULL,18.50,19.40,0,119.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',110.00,28.60,NULL,23.25,24.50,0,0.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,37.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.20,32.70,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.60,27.00,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.40,21.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.30,12.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',70.00,4.00,NULL,6.20,6.80,0,7.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',75.00,2.85,NULL,2.75,2.90,0,233.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',80.00,0.85,NULL,0.75,1.00,0,280.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.45,0.65,0,38.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',75.00,1.95,-0.10,1.90,2.00,1,69.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',80.00,5.00,NULL,4.70,5.10,4,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.50,30.60,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',50.00,32.20,NULL,24.40,27.70,0,1.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',55.00,27.40,NULL,20.50,21.70,0,1.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',60.00,23.80,NULL,15.30,17.90,0,2.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',65.00,10.70,NULL,10.80,12.00,0,10.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',70.00,6.20,NULL,7.20,7.90,0,41.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',75.00,4.30,NULL,3.90,4.40,0,1240.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',80.00,2.20,NULL,1.75,2.00,0,372.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.65,0.85,0,142.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',95.00,1.06,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',100.00,1.55,NULL,0.10,0.30,0,16.00,NULL),('DISCA','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DISCA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.50,0.65,4,152.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',70.00,1.45,0.05,1.30,1.50,0,182.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',75.00,3.40,NULL,3.00,3.20,0,210.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',80.00,5.47,NULL,5.60,6.10,0,62.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',85.00,9.70,NULL,9.40,10.10,0,17.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',90.00,12.50,NULL,13.80,16.10,0,10.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',100.00,17.00,NULL,22.20,25.90,0,0.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.20,31.00,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',110.00,NULL,NULL,32.30,35.90,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.50,36.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.50,27.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',55.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.60,18.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',65.00,12.10,NULL,12.10,13.30,0,4.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',70.00,8.39,NULL,8.30,9.00,0,101.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',75.00,5.90,NULL,5.30,5.80,0,290.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',80.00,3.50,NULL,3.10,3.40,0,181.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',85.00,1.55,NULL,1.60,1.80,0,2.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',90.00,1.00,NULL,0.80,1.05,0,27.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',95.00,1.00,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.55,0.75,0,105.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',65.00,1.59,NULL,1.20,1.40,0,66.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',70.00,2.85,NULL,2.30,2.60,0,18.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',75.00,4.50,NULL,4.10,4.50,0,265.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',80.00,5.50,NULL,6.60,7.30,0,66.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',85.00,7.40,NULL,10.10,11.00,0,9.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',90.00,18.30,NULL,14.30,15.10,0,5.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.50,24.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.10,36.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.80,26.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,16.10,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',75.00,1.25,NULL,2.10,2.75,0,13.00,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.45,1.00,0,4.00,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.10,26.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.80,31.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.70,36.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.80,31.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',50.00,26.00,NULL,23.50,26.30,0,130.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',60.00,14.20,NULL,14.60,16.20,0,47.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',65.00,5.30,NULL,9.90,11.40,0,7.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',70.00,6.40,2.50,6.20,6.70,5,68.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',75.00,4.40,NULL,2.70,3.50,0,498.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.85,1.35,0,291.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',85.00,1.20,NULL,0.25,1.30,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',90.00,0.90,NULL,0.20,0.70,0,4.00,'2013-05-01 00:00:00'),('DISCK','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('DISCK','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('DISCK','2014-09-20 00:00:00','P',60.00,0.85,-0.19,0.55,1.05,1,14.00,NULL),('DISCK','2014-09-20 00:00:00','P',65.00,2.00,NULL,0.15,0.70,0,128.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',70.00,1.30,NULL,0.80,1.30,0,72.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',75.00,2.90,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',80.00,4.90,NULL,5.40,6.10,0,2.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',90.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',100.00,NULL,NULL,23.80,25.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.10,31.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.30,31.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',65.00,14.00,NULL,11.20,12.30,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',70.00,9.78,NULL,7.40,8.40,0,17.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',75.00,3.70,NULL,4.50,5.20,0,11.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',80.00,3.00,NULL,2.05,3.10,0,14.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',85.00,2.10,NULL,0.95,1.60,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',90.00,0.90,NULL,0.30,1.15,0,4.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DISCK','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.35,0.70,0,10.00,NULL),('DISCK','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.70,1.20,0,1.00,NULL),('DISCK','2014-12-20 00:00:00','P',60.00,0.51,NULL,0.25,1.80,0,17.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.85,1.50,0,5.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',75.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',80.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',90.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',95.00,NULL,NULL,18.40,20.90,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',100.00,NULL,NULL,22.70,26.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.00,31.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',52.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',53.00,13.30,NULL,11.20,14.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',54.00,12.40,NULL,10.60,13.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',55.00,11.60,NULL,9.70,12.40,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',55.50,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',56.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',56.50,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',57.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',57.50,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',58.00,9.60,NULL,7.10,9.40,0,18.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',58.50,9.20,NULL,6.70,9.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',59.00,8.40,NULL,6.50,9.00,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',59.50,NULL,NULL,6.20,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',60.50,7.30,NULL,5.40,8.00,0,18.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',61.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',61.50,6.90,NULL,4.90,7.30,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',62.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',62.50,4.90,NULL,4.20,6.60,0,30.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',63.00,4.60,NULL,4.00,6.20,0,40.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',63.50,5.20,NULL,3.70,5.90,0,11.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',64.00,4.90,NULL,3.40,5.60,0,59.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',64.50,3.90,NULL,3.20,5.40,0,55.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',65.00,4.30,NULL,3.10,4.50,0,98.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',65.50,4.00,NULL,2.75,4.80,0,31.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',66.00,4.00,NULL,2.60,5.20,0,47.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',66.50,3.80,NULL,2.45,4.70,0,181.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',67.00,2.95,NULL,2.30,4.20,0,77.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',67.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',68.00,3.70,NULL,1.95,3.90,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',68.50,3.00,NULL,1.85,3.80,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',69.00,NULL,NULL,1.75,3.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',69.50,NULL,NULL,1.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',70.00,2.37,-0.03,1.55,2.05,0,58.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',70.50,2.35,NULL,1.40,2.85,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',71.00,2.10,NULL,1.30,2.55,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',54.00,0.75,NULL,0.25,0.90,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',56.00,1.20,NULL,0.45,1.10,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',57.50,1.55,NULL,0.65,1.45,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.65,1.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',60.00,1.55,-0.30,1.10,2.10,11,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',61.00,NULL,NULL,1.15,2.45,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.30,2.65,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',62.00,NULL,NULL,1.75,2.95,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',63.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',64.00,3.40,NULL,2.15,3.80,0,3.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',65.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',65.50,4.30,NULL,3.00,4.60,0,187.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',66.00,3.09,NULL,3.10,5.00,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',67.50,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',69.00,7.50,NULL,4.70,7.20,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',70.50,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',35.00,NULL,NULL,29.00,31.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',42.50,NULL,NULL,21.70,24.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',45.00,17.80,NULL,19.20,21.70,0,1.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',47.50,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',52.50,13.10,NULL,12.10,13.10,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',55.00,11.80,NULL,10.00,12.10,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',57.50,8.91,NULL,8.00,10.00,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',60.00,8.20,0.66,6.20,6.80,0,65.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',62.50,6.23,NULL,4.70,5.10,0,82.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',65.00,3.80,-0.70,3.40,3.90,12,3267.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',67.50,2.75,-0.57,2.50,2.85,11,538.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',70.00,1.91,-0.39,1.80,2.10,12,857.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',50.00,0.42,NULL,0.15,0.40,0,316.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',52.50,0.45,-0.05,0.35,0.55,23,1054.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',55.00,0.75,0.07,0.70,0.80,26,340.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',57.50,1.03,NULL,0.90,1.35,0,664.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',60.00,1.83,0.03,1.80,2.05,34,711.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',62.50,2.48,-0.03,2.50,2.90,0,138.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',65.00,3.59,-0.01,3.80,4.20,0,180.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',67.50,5.50,0.50,5.30,5.70,1,11.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',70.00,6.60,NULL,7.00,7.60,0,228.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',30.00,NULL,NULL,33.60,36.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',45.00,20.81,NULL,19.20,21.70,0,676.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',50.00,16.10,NULL,14.60,16.80,0,67.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',52.50,14.30,NULL,12.40,13.10,0,3139.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',55.00,11.87,-0.29,10.50,12.40,3,1485.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',57.50,10.00,NULL,8.80,10.30,0,10170.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',60.00,8.33,NULL,6.90,7.60,0,2595.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',62.50,7.19,NULL,5.40,6.00,0,4813.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',65.00,5.70,0.30,4.30,4.80,0,10708.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',67.50,3.50,-0.70,3.20,3.70,4,4826.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',70.00,3.30,0.10,2.45,2.80,0,11433.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',72.50,1.90,-0.60,1.85,2.10,16,2069.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',75.00,1.75,-0.10,1.30,1.55,0,7732.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',80.00,0.85,-0.10,0.65,1.00,20,5521.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',85.00,0.55,NULL,0.25,0.65,0,374.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',90.00,0.75,NULL,0.25,0.80,0,20.00,NULL),('DISH','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('DISH','2014-09-20 00:00:00','P',35.00,0.26,NULL,0.10,0.35,0,1.00,NULL),('DISH','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.05,0.35,0,60.00,'2014-06-15 00:00:00'),('DISH','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.10,0.30,0,5102.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.20,0.55,0,3584.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',52.50,0.69,0.04,0.55,0.90,322,10207.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',55.00,1.03,-0.02,0.95,1.40,312,12317.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',57.50,1.69,0.09,1.50,1.90,10,1106.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',60.00,2.30,NULL,2.25,2.90,0,2044.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',62.50,3.00,-0.16,3.30,3.90,0,3478.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',65.00,4.00,-0.40,4.50,5.10,0,2451.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',67.50,5.90,NULL,6.00,6.60,0,142.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',70.00,7.40,NULL,7.60,8.30,0,178.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',72.50,9.30,NULL,9.40,10.20,0,678.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',75.00,13.00,NULL,11.40,12.20,0,2.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',90.00,NULL,NULL,23.30,26.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',30.00,NULL,NULL,33.70,37.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',45.00,16.02,NULL,19.30,22.60,0,6.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',50.00,18.00,NULL,15.70,18.30,0,639.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',52.50,11.70,NULL,13.70,16.30,0,33.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',55.00,14.58,0.93,11.80,14.40,0,197.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',57.50,12.58,0.83,10.00,10.90,0,152.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',60.00,10.00,NULL,8.40,9.30,0,266.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',62.50,8.10,NULL,7.00,7.80,0,108.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',65.00,6.30,-0.90,6.10,6.50,20,317.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',67.50,5.70,NULL,4.80,5.40,0,270.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',70.00,4.90,0.10,3.90,4.50,0,465.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',72.50,3.60,NULL,3.40,3.70,0,56.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',75.00,3.21,0.36,2.45,3.10,0,439.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',80.00,1.75,NULL,1.55,2.15,0,343.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',85.00,1.10,NULL,0.90,1.40,0,132.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',90.00,1.15,NULL,0.40,0.95,0,36.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.20,0.70,0,NULL,NULL),('DISH','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.05,0.50,0,21.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',45.00,0.50,NULL,0.35,0.90,0,87.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',50.00,1.25,NULL,0.95,1.60,0,528.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',52.50,1.56,NULL,1.70,2.00,0,83.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',55.00,2.20,0.20,2.05,2.60,0,290.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',57.50,2.83,NULL,2.75,3.40,0,314.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',60.00,3.65,NULL,3.70,4.30,0,328.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',62.50,4.60,NULL,4.80,5.50,0,38.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',65.00,5.80,0.20,6.00,6.70,0,133.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',67.50,7.16,NULL,7.40,8.10,0,26.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',70.00,13.20,NULL,8.90,9.70,0,426.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',72.50,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',75.00,17.10,NULL,12.40,13.30,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',80.00,21.70,NULL,14.80,18.00,0,28.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.00,22.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,27.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',95.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.40,9.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.00,8.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',36.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',37.00,2.65,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',40.00,0.70,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',40.00,0.85,NULL,1.20,1.65,0,16.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.80,9.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.40,8.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',34.00,6.30,NULL,3.70,6.00,0,3.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',36.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',37.00,3.50,NULL,2.05,2.50,0,18.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',38.00,2.05,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',39.00,1.10,NULL,0.55,1.25,0,50.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',40.00,1.55,NULL,0.40,0.80,0,51.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',41.00,1.35,NULL,0.15,0.50,0,14.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',42.00,0.95,NULL,0.25,1.70,0,18.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','C',43.00,0.55,NULL,0.05,0.55,0,13.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','C',44.00,0.25,-0.05,0.05,5.00,10,124.00,NULL),('DJP','2014-10-18 00:00:00','C',45.00,0.15,NULL,0.05,5.00,0,60.00,'2013-05-01 00:00:00'),('DJP','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.05,3.90,0,10.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,4.00,0,10.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',37.00,0.90,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',38.00,0.90,NULL,0.30,1.05,0,20.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',40.00,2.00,NULL,1.40,2.10,0,15.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',41.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',42.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',43.00,5.70,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',46.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',47.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',48.00,NULL,NULL,7.60,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',49.00,NULL,NULL,7.90,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.40,7.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',36.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',39.00,1.80,NULL,0.85,1.70,0,20.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',40.00,1.65,NULL,0.40,1.45,0,108.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',41.00,1.25,NULL,0.45,0.85,0,37.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,5.00,0,NULL,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.45,0,30.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',34.00,0.40,NULL,0.20,4.80,0,10.00,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.30,1.00,0,10.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.15,1.25,0,3.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',38.00,1.30,NULL,0.90,1.60,0,26.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.05,2.05,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',43.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',44.00,5.00,NULL,5.30,5.90,0,16.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',47.00,NULL,NULL,6.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',48.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',27.50,2.25,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',30.00,1.00,NULL,0.85,1.10,0,14.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',27.50,0.92,NULL,0.75,1.00,0,311.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',30.00,2.60,NULL,2.00,2.30,0,81.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',32.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.90,14.90,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',20.00,13.50,NULL,8.40,9.50,0,0.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',27.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',30.00,1.72,NULL,1.60,1.85,0,283.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',32.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.15,0.85,0,172.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.10,0.65,0,40.00,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('DK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.15,0.65,0,28.00,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.45,1.10,0,392.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',27.50,1.70,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',30.00,1.75,NULL,2.85,3.20,0,20.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',32.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',35.00,6.32,NULL,6.10,7.30,0,20.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.90,14.90,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',27.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',30.00,2.65,NULL,2.30,3.30,0,750.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',32.50,1.55,NULL,1.40,2.00,0,21.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',35.00,1.80,NULL,0.80,1.45,0,23.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.10,0.80,0,5.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',20.00,0.41,NULL,0.10,0.65,0,27.00,'2014-06-15 00:00:00'),('DK','2015-01-17 00:00:00','P',22.50,0.80,NULL,0.50,1.15,0,168.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',25.00,1.61,NULL,1.20,1.80,0,31.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',27.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',30.00,3.70,NULL,3.50,4.40,0,22.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',32.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',30.00,4.66,NULL,4.50,5.20,0,0.00,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.75,1.25,0,358.00,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.05,0.45,0,210.00,'2014-06-15 00:00:00'),('DKL','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('DKL','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.45,0.90,0,20.00,NULL),('DKL','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',17.50,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',30.00,4.33,NULL,4.70,5.40,0,20.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',35.00,2.20,NULL,1.60,2.10,0,260.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',40.00,0.50,NULL,0.20,0.60,0,82.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DKL','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('DKL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DKL','2014-11-22 00:00:00','P',30.00,0.90,NULL,0.65,1.00,0,100.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',17.50,NULL,NULL,15.70,18.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',40.00,0.60,NULL,0.55,1.15,0,5.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',30.00,1.40,NULL,1.00,1.60,0,8.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',35.00,3.10,-0.10,3.10,4.00,0,30.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',40.00,6.90,NULL,6.40,7.20,0,19.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',42.00,4.70,0.30,4.50,5.10,2,1007.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',43.00,4.30,NULL,3.60,4.30,0,26.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',44.00,2.60,NULL,2.75,3.40,0,307.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',45.00,2.05,-0.44,2.00,2.25,39,1572.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',46.00,1.60,-0.12,1.40,1.55,30,396.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',47.00,1.11,-0.09,0.90,1.05,26,376.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',48.00,0.80,0.05,0.55,0.70,3,912.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',49.00,0.46,NULL,0.30,0.45,0,134.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',50.00,0.31,NULL,0.15,0.40,0,1066.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',43.00,0.65,NULL,0.05,0.30,0,91.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',44.00,0.40,0.05,0.30,0.40,21,119.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',45.00,0.60,0.05,0.45,0.70,1,145.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',46.00,0.85,NULL,0.95,1.05,0,86.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',47.00,1.20,NULL,1.45,1.60,0,77.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',48.00,1.90,NULL,1.80,2.25,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',49.00,2.42,NULL,2.40,3.00,0,43.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',50.00,5.39,NULL,3.20,3.90,0,4.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.30,14.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,17.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',31.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',33.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',34.00,NULL,NULL,12.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',35.00,12.20,NULL,11.40,12.30,0,0.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',36.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',37.00,6.80,NULL,9.40,10.50,0,5.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',38.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',39.00,4.75,NULL,7.50,8.30,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',40.00,7.50,NULL,6.60,7.40,0,157.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',41.00,5.10,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',42.00,5.00,-0.50,4.90,5.20,1,87.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',43.00,5.00,NULL,4.10,4.40,0,90.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',44.00,4.03,NULL,3.40,3.70,0,147.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',45.00,2.90,-0.30,2.75,3.10,5,1092.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',46.00,2.50,NULL,2.20,2.45,2,228.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',47.00,2.05,0.10,1.70,1.85,10,424.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',48.00,1.60,-0.05,1.30,1.60,11,254.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',49.00,1.10,-0.04,0.95,1.20,2,831.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',50.00,0.85,-0.04,0.70,0.95,6,541.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',52.50,0.40,NULL,0.30,0.45,0,638.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.10,0.20,0,508.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',57.50,1.35,NULL,1.00,1.20,0,395.00,NULL),('DKS','2014-09-20 00:00:00','C',60.00,0.70,0.10,0.55,0.70,0,3120.00,NULL),('DKS','2014-09-20 00:00:00','C',62.50,0.40,NULL,0.30,0.40,0,47.00,NULL),('DKS','2014-09-20 00:00:00','C',65.00,0.65,NULL,0.10,0.25,0,35.00,NULL),('DKS','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DKS','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.10,0.20,0,14.00,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',36.00,0.20,NULL,0.05,0.10,0,58.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',37.00,0.30,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',38.00,0.15,NULL,0.15,0.20,0,1537.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',39.00,0.54,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.25,0.40,0,729.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',41.00,0.90,NULL,0.35,0.50,0,168.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',42.00,0.50,NULL,0.50,0.65,0,391.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',43.00,0.75,NULL,0.65,0.85,0,2096.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',44.00,0.95,NULL,0.90,1.15,0,206.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',45.00,1.32,0.02,1.35,1.50,0,505.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',46.00,1.95,NULL,1.75,1.95,0,62.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',47.00,2.05,NULL,2.30,2.50,0,25.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',48.00,2.95,NULL,2.90,3.10,0,79.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',49.00,3.20,NULL,3.40,3.80,0,35.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',50.00,6.30,NULL,4.20,4.50,0,2583.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',52.50,5.90,NULL,5.90,6.60,0,91.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',55.00,10.88,NULL,7.90,8.90,0,43.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',57.50,4.90,NULL,9.50,12.50,0,26.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',60.00,7.90,NULL,12.40,14.90,0,5.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',62.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,24.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',75.00,NULL,NULL,26.70,29.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',80.00,NULL,NULL,32.70,34.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',28.00,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',29.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',35.00,11.00,NULL,11.30,12.40,0,18.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',36.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',37.00,9.17,NULL,9.70,10.50,0,10.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',38.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',39.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',40.00,6.80,NULL,7.10,7.50,0,79.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',41.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',42.00,6.00,1.50,5.60,6.00,15,44.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',43.00,4.73,NULL,4.90,5.30,0,102.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',44.00,3.30,NULL,4.30,4.70,0,150.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',45.00,4.30,0.17,3.70,4.00,2,3768.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',46.00,3.40,-0.10,3.10,3.50,10,84.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',47.00,3.10,NULL,2.75,3.00,0,76.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',48.00,2.70,NULL,2.25,2.55,0,42.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',49.00,1.40,NULL,1.90,2.15,0,7.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',50.00,1.80,0.05,1.55,1.80,4,397.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',52.50,1.05,-0.05,0.90,1.10,5,121.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',55.00,0.55,-0.15,0.50,0.70,1,55.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',57.50,0.40,NULL,0.25,0.40,0,110.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',60.00,0.19,NULL,0.15,0.25,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.65,0,NULL,NULL),('DKS','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('DKS','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DKS','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',32.00,0.25,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',33.00,0.55,NULL,0.15,0.20,0,3.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',36.00,0.57,NULL,0.30,0.45,0,23.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',37.00,0.81,NULL,0.40,0.55,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',38.00,0.55,NULL,0.50,0.65,0,30.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',39.00,0.90,NULL,0.65,0.80,0,46.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',40.00,0.80,NULL,0.80,1.00,0,862.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',41.00,1.80,NULL,1.00,1.20,0,27.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',42.00,1.30,NULL,1.25,1.45,0,1015.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',43.00,1.63,NULL,1.55,1.80,0,59.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',44.00,1.80,NULL,1.90,2.15,0,25.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',45.00,2.40,0.15,2.40,2.55,34,282.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',46.00,2.65,NULL,2.75,3.00,0,30.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',47.00,3.20,NULL,3.30,3.50,0,68.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',48.00,3.70,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',49.00,6.10,NULL,4.40,4.70,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',50.00,6.55,NULL,5.10,5.40,0,36.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',52.50,8.90,NULL,7.00,7.30,0,65.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',55.00,11.22,NULL,9.10,9.40,0,12.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,25.00,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.40,30.00,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.10,21.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',45.00,1.00,NULL,0.75,1.05,0,13.00,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',40.00,0.58,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',35.00,9.80,NULL,8.10,9.00,0,12.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',40.00,3.40,NULL,3.70,4.80,0,238.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',45.00,1.30,NULL,1.00,1.35,0,257.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',50.00,0.10,NULL,0.15,0.40,0,134.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.45,0,1.00,NULL),('DLB','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.15,0.40,0,53.00,'2014-06-15 00:00:00'),('DLB','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.60,0.80,0,158.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.70,3.10,0,110.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',50.00,6.30,NULL,6.10,7.20,0,24.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.90,22.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',35.00,7.41,NULL,7.30,11.00,0,16.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.40,7.00,0,71.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',45.00,1.68,NULL,1.60,2.25,0,36.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',50.00,0.75,NULL,0.40,1.00,0,53.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,NULL),('DLB','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.20,0.55,0,40.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',40.00,1.30,NULL,1.10,3.30,0,7.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('DLLR','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.60,9.00,0,NULL,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',7.50,2.15,NULL,1.95,2.05,0,2754.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.20,0.30,0,16402.00,NULL),('DLLR','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.20,0.25,0,12200.00,NULL),('DLLR','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.45,0.50,0,33557.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','P',12.50,3.10,NULL,2.70,3.10,0,832.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','P',15.00,5.60,NULL,5.10,6.00,0,1000.00,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.95,2.30,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.45,0.55,0,100.00,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.40,3.60,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.40,7.00,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.00,8.90,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-08-16 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',66.00,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',67.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',68.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',69.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',71.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',72.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',73.00,NULL,NULL,1.95,4.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',76.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',78.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',79.00,NULL,NULL,5.60,10.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',57.00,NULL,NULL,11.70,16.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',58.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',59.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',61.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',62.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',66.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',67.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',68.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',69.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',70.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',71.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',72.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',73.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.10,0.60,0,NULL,NULL),('DLN','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.15,0.65,0,NULL,NULL),('DLN','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',61.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',65.00,1.85,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',66.00,2.40,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',70.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',71.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',72.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',73.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',61.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',62.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',66.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',67.00,4.41,NULL,4.10,4.80,0,1.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',68.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',69.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',70.00,1.60,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',71.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',72.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',73.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',74.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',61.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',62.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',63.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',64.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',66.00,1.60,NULL,1.00,1.50,0,10.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',67.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',68.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',69.00,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',71.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',72.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',73.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',74.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',76.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',77.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.00,24.40,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',50.00,12.10,NULL,19.10,19.40,0,0.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',52.50,NULL,NULL,16.60,16.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',55.00,14.90,NULL,14.10,14.40,0,103.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',57.50,10.10,NULL,11.60,12.00,0,10.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',60.00,10.89,NULL,9.20,9.50,0,8.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',62.50,8.00,NULL,6.80,7.10,0,32.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',65.00,4.70,-0.64,4.60,4.90,2,63.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',67.50,3.20,-0.01,2.80,2.90,0,252.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',70.00,1.69,NULL,1.40,1.50,0,521.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',72.50,0.64,-0.11,0.60,0.70,5,2711.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',75.00,0.42,NULL,0.20,0.35,0,47.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',77.50,0.45,NULL,0.10,0.25,0,21.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',80.00,1.25,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',45.00,0.29,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',47.50,0.77,NULL,0.05,0.25,0,6.00,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',52.50,0.15,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',57.50,0.20,NULL,0.05,0.20,0,493.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',60.00,0.51,NULL,0.15,0.30,0,442.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',62.50,0.35,-0.19,0.30,0.35,5,43.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.60,0.70,0,196.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',67.50,1.14,-0.01,1.20,1.35,0,125.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',70.00,2.10,-0.05,2.35,2.50,0,353.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',72.50,4.10,NULL,4.00,4.30,0,12.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',50.00,19.62,NULL,19.20,19.50,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',55.00,NULL,NULL,14.40,14.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',57.50,11.37,NULL,12.00,12.40,0,1.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',60.00,10.90,NULL,9.80,10.20,0,0.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',62.50,7.00,NULL,7.70,8.10,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',65.00,6.40,NULL,6.00,6.20,0,39.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',67.50,5.02,NULL,4.40,4.60,0,66.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',70.00,3.84,NULL,3.10,3.30,0,172.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',72.50,2.65,NULL,2.10,2.20,0,92.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',75.00,1.40,NULL,1.35,1.50,0,198.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',77.50,1.04,NULL,0.85,0.95,0,30.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',80.00,0.41,NULL,0.50,0.60,0,92.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',50.00,0.35,NULL,0.25,0.35,0,17.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',55.00,0.50,-0.26,0.50,0.60,11,53.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',57.50,1.05,NULL,0.70,0.80,0,1086.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',60.00,1.50,NULL,1.00,1.15,0,617.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',62.50,1.75,NULL,1.50,1.60,0,138.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',65.00,2.90,NULL,2.15,2.30,0,33.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',67.50,3.50,NULL,3.00,3.20,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',70.00,4.70,NULL,4.20,4.40,0,54.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',72.50,5.60,NULL,5.70,6.00,0,52.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',17.50,50.10,NULL,51.40,51.80,0,3.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',20.00,NULL,NULL,48.90,49.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',22.50,45.60,NULL,46.40,46.80,0,10.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.00,44.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',27.50,40.70,NULL,41.50,41.80,0,28.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',30.00,17.20,NULL,39.00,39.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',32.50,15.20,NULL,36.50,36.90,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',35.00,24.76,NULL,34.00,34.40,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',37.50,28.00,NULL,31.50,31.90,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',40.00,28.20,NULL,29.00,29.40,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',42.50,21.20,NULL,26.60,26.90,0,52.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',45.00,15.30,NULL,24.10,24.40,0,3.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',47.50,15.38,NULL,21.70,22.00,0,685.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',50.00,21.45,NULL,19.30,19.60,0,519.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',52.50,16.60,NULL,16.90,17.20,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',55.00,15.70,NULL,14.50,14.90,0,127.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',57.50,12.60,NULL,12.30,12.70,0,117.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',60.00,10.80,NULL,10.10,10.50,0,187.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',62.50,7.50,NULL,8.20,8.50,0,181.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',65.00,6.28,NULL,6.50,6.80,0,44.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',67.50,5.70,NULL,5.00,5.30,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',70.00,4.40,NULL,3.70,4.00,0,142.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',72.50,3.20,NULL,2.75,2.90,0,16.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',75.00,2.35,NULL,1.95,2.10,0,45.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',77.50,1.35,NULL,1.35,1.50,0,18.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',80.00,1.20,NULL,0.90,1.05,0,32.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',85.00,0.50,NULL,0.40,0.55,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',95.00,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.60,0,119.00,'2013-05-01 00:00:00'),('DLPH','2015-01-17 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,133.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.45,0,562.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.50,0,64.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',40.00,0.27,NULL,0.15,0.30,0,209.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.20,0.60,0,58.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.25,0.40,0,545.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',47.50,0.45,NULL,0.35,0.45,0,788.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',50.00,0.55,0.07,0.45,0.55,30,427.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',52.50,0.55,NULL,0.55,0.70,0,473.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.75,0.90,0,842.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',57.50,1.08,NULL,1.05,1.15,0,299.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',60.00,2.00,NULL,1.40,1.55,0,850.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',62.50,2.00,NULL,1.95,2.10,0,132.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',65.00,3.60,NULL,2.75,2.90,0,90.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',67.50,4.40,NULL,3.70,3.90,0,29.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',70.00,4.82,NULL,4.90,5.10,0,66.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',72.50,7.70,NULL,6.40,6.60,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',75.00,9.00,NULL,8.00,8.30,0,102.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',77.50,9.90,NULL,9.90,10.30,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',80.00,13.20,NULL,12.00,12.40,0,27.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',85.00,16.90,NULL,16.50,16.90,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.30,21.60,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.10,26.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',55.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',57.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',60.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',62.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',65.00,7.39,NULL,6.80,7.40,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',67.50,5.80,NULL,5.30,5.90,0,6.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',70.00,4.70,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',72.50,3.39,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',55.00,1.06,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',57.50,1.40,NULL,1.30,1.65,0,18.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',60.00,2.20,NULL,1.80,2.15,0,15.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',62.50,2.45,NULL,2.35,2.85,0,60.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',70.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',72.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,29.90,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',55.00,4.30,NULL,3.80,4.80,0,3.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',60.00,1.10,0.07,0.90,1.40,9,151.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',50.00,0.29,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',55.00,0.73,NULL,0.50,0.80,0,85.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',60.00,3.08,NULL,2.10,2.90,0,3.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.70,28.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',30.00,24.30,NULL,26.80,30.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.80,25.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',40.00,16.82,NULL,16.70,20.30,0,2.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',50.00,9.00,NULL,8.40,9.60,0,0.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',55.00,4.70,NULL,4.20,5.20,0,516.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',60.00,1.65,NULL,1.65,1.95,0,2910.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',65.00,0.40,NULL,0.25,0.50,0,139.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',70.00,0.17,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('DLR','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,57.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,126.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.20,0.40,0,135.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',50.00,0.68,NULL,0.50,0.75,0,321.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',55.00,1.60,NULL,1.35,1.70,0,63.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',60.00,4.24,NULL,3.50,4.00,0,137.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',65.00,7.20,-0.88,7.10,8.30,1,5.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',75.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',30.00,28.18,NULL,26.70,30.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',35.00,17.50,NULL,21.70,25.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',40.00,16.86,NULL,17.30,19.80,0,18.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',45.00,13.00,NULL,13.20,14.50,0,61.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',50.00,8.60,NULL,8.40,9.80,0,80.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',55.00,5.00,NULL,4.60,5.60,0,294.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',60.00,2.20,NULL,2.05,2.80,0,553.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.65,1.00,0,296.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',75.00,0.85,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,202.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.25,0.50,0,293.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.60,0.80,0,318.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',50.00,1.40,0.05,1.25,1.60,0,245.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',55.00,2.90,-0.03,2.60,3.20,0,128.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',60.00,6.00,NULL,5.00,6.00,0,35.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',65.00,8.80,-2.98,8.50,9.90,1,10.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',70.00,27.57,NULL,12.40,14.40,0,5.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',75.00,33.70,NULL,17.20,19.30,0,41.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',80.00,35.40,NULL,22.20,24.20,0,27.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',42.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',45.00,5.50,NULL,9.80,10.70,0,59.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',47.50,6.20,NULL,7.50,8.10,0,197.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',50.00,5.20,NULL,5.10,5.60,0,396.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',52.50,2.95,-0.05,2.85,3.40,0,1076.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',55.00,1.45,-0.05,1.40,1.50,2,1398.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',57.50,0.41,NULL,0.40,0.50,0,831.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',60.00,0.12,NULL,0.05,0.15,0,364.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',62.50,0.16,NULL,0.10,0.20,0,337.00,NULL),('DLTR','2014-08-16 00:00:00','P',42.50,1.00,NULL,0.10,0.20,0,13.00,NULL),('DLTR','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.25,0.40,0,66.00,NULL),('DLTR','2014-08-16 00:00:00','P',47.50,0.10,NULL,0.10,0.20,0,4354.00,'2014-06-15 00:00:00'),('DLTR','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,2240.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',52.50,0.42,0.07,0.30,0.40,0,469.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',55.00,1.25,0.01,1.00,1.15,0,461.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',57.50,4.39,NULL,2.50,2.70,0,95.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',60.00,5.61,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',62.50,8.00,NULL,6.70,7.60,0,4.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',42.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',45.00,7.70,NULL,10.30,11.00,0,1.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',47.50,5.60,NULL,8.10,8.70,0,33.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',50.00,6.30,0.30,6.30,6.60,6,79.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',52.50,4.30,NULL,4.50,4.70,0,2175.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',55.00,3.10,0.25,3.00,3.20,1,359.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',57.50,2.00,0.10,1.90,2.05,10,3219.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',60.00,1.15,0.04,1.10,1.25,9,619.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',62.50,0.65,NULL,0.55,0.75,0,106.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.30,0.45,0,21.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',40.00,0.30,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',42.50,0.23,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.25,0.40,0,208.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',47.50,0.80,NULL,0.50,0.65,0,210.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',50.00,1.07,NULL,0.95,1.10,0,3178.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',52.50,1.77,NULL,1.60,1.80,0,148.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',55.00,2.80,0.06,2.60,2.80,70,190.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',57.50,7.00,NULL,3.90,4.20,0,7.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',60.00,6.40,NULL,5.60,5.90,0,52.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',62.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',20.00,34.74,NULL,34.90,35.80,0,6.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',22.50,NULL,NULL,32.40,33.30,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',25.00,29.00,NULL,29.90,30.80,0,151.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',27.50,NULL,NULL,27.40,28.30,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',30.00,27.20,NULL,24.90,25.80,0,31.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',32.50,10.20,NULL,21.60,24.30,0,3.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',35.00,20.62,NULL,19.20,21.60,0,117.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',37.50,7.80,NULL,16.40,19.10,0,2.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',40.00,13.61,NULL,14.50,16.50,0,127.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',42.50,9.30,NULL,12.30,13.60,0,110.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',45.00,10.90,NULL,10.50,11.30,0,532.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',47.50,7.08,NULL,8.40,8.90,0,805.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',50.00,6.50,NULL,6.60,6.90,0,102.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',52.50,4.20,NULL,4.90,5.10,0,297.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',55.00,2.53,NULL,3.50,3.60,0,411.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',57.50,2.13,NULL,2.30,2.45,0,1782.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',60.00,1.47,0.17,1.40,1.60,1,197.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',62.50,0.80,NULL,0.80,1.00,0,65.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.45,0.60,0,90.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',67.50,0.55,NULL,0.25,0.35,0,51.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',32.50,0.35,NULL,0.05,0.15,0,18.00,NULL),('DLTR','2015-01-17 00:00:00','P',35.00,0.14,NULL,0.05,0.15,0,80.00,'2014-06-15 00:00:00'),('DLTR','2015-01-17 00:00:00','P',37.50,0.35,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.10,0.20,0,120.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',42.50,0.44,NULL,0.25,0.35,0,104.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.50,0,430.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',47.50,1.00,NULL,0.75,0.90,0,196.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',50.00,1.93,NULL,1.25,1.45,0,268.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',52.50,2.85,NULL,2.00,2.20,0,780.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',55.00,3.30,NULL,3.00,3.20,0,219.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',57.50,5.30,NULL,4.30,4.60,0,70.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',60.00,9.10,NULL,5.90,6.20,0,288.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',62.50,12.00,NULL,7.80,8.10,0,144.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',65.00,13.30,NULL,9.90,10.50,0,10.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',67.50,12.00,NULL,12.00,12.80,0,20.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',70.00,13.61,NULL,13.90,15.50,0,19.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',75.00,21.50,NULL,18.70,20.90,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',80.00,24.60,NULL,23.80,26.00,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,29.20,30.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',37.50,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.90,16.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',42.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',47.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',50.00,6.50,NULL,6.90,7.20,0,2.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',52.50,4.00,NULL,5.10,5.50,0,4.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',57.50,2.70,NULL,2.55,2.80,4,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',60.00,1.20,NULL,1.65,1.90,0,5.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',65.00,0.55,NULL,0.60,0.80,0,5.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',47.50,1.40,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',50.00,2.10,NULL,1.50,1.65,0,4.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',52.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',55.00,3.40,NULL,3.30,3.50,0,11.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',62.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.60,29.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',55.00,3.80,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',60.00,1.45,NULL,1.05,1.20,0,6.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',60.00,2.15,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.00,22.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.00,27.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',25.00,NULL,NULL,31.50,35.20,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',30.00,26.00,NULL,26.50,30.20,0,2.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.70,24.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.70,19.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',45.00,10.84,NULL,12.70,14.10,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',50.00,10.50,NULL,8.30,9.10,0,63.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',55.00,3.10,NULL,4.40,5.10,0,83.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',60.00,2.11,NULL,1.95,2.30,0,180.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',65.00,0.95,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',35.00,0.75,NULL,0.40,0.75,0,10.00,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,NULL),('DLX','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',50.00,1.75,NULL,0.40,0.85,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',55.00,2.40,NULL,1.70,2.05,0,64.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',60.00,6.20,NULL,3.90,4.40,0,193.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.60,29.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.60,24.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',45.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',55.00,6.90,NULL,5.30,6.20,0,9.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',60.00,3.00,NULL,2.85,3.60,0,148.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',65.00,1.70,NULL,1.40,1.95,0,124.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',55.00,3.80,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.50,23.10,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.40,0,2723.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DMD','2014-08-16 00:00:00','P',5.00,1.00,NULL,0.50,0.80,0,202.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',7.50,3.60,NULL,2.70,3.20,0,16.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',4.00,1.05,NULL,0.85,1.15,0,12.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',5.00,0.60,NULL,0.40,0.65,0,22.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',6.00,0.25,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.75,1.00,0,42.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',4.00,1.25,NULL,0.95,1.30,0,80.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',5.00,0.70,NULL,0.55,0.80,0,240.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',7.00,0.25,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',12.50,NULL,NULL,16.00,19.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',20.00,7.40,NULL,8.50,12.20,0,0.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',25.00,5.00,NULL,3.50,7.20,0,14.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.05,1.25,0,146.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.25,0.80,0,306.00,'2013-05-01 00:00:00'),('DMLP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('DMLP','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',25.00,2.55,NULL,3.50,7.20,0,2.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',30.00,0.35,NULL,0.05,1.95,0,11.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','P',22.50,0.65,NULL,0.05,0.65,0,11.00,'2013-05-01 00:00:00'),('DMLP','2014-11-22 00:00:00','P',25.00,0.55,NULL,0.05,1.20,0,20.00,NULL),('DMLP','2014-11-22 00:00:00','P',30.00,1.42,NULL,0.15,2.50,0,12.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.20,3.30,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',28.00,1.10,NULL,1.00,1.25,95,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',29.00,0.90,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.30,0.65,0,22.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',31.00,0.45,NULL,0.15,0.45,0,152.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',32.00,0.30,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',33.00,0.15,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',26.00,0.61,NULL,0.20,0.50,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',27.00,0.75,NULL,0.55,0.85,0,38.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',28.00,0.80,NULL,1.00,1.30,0,556.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',30.00,2.50,NULL,1.90,2.80,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',33.00,4.82,NULL,4.40,5.60,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',21.00,14.30,NULL,6.60,7.90,0,5.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',22.00,3.79,NULL,5.10,6.90,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',23.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',24.00,3.85,NULL,3.90,5.00,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',25.00,7.50,NULL,3.10,4.10,0,14.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',26.00,2.28,NULL,2.40,3.30,0,84.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',27.00,2.15,NULL,2.10,2.25,0,32.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',28.00,2.30,NULL,1.50,1.70,0,340.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',29.00,1.30,NULL,1.10,1.25,0,106.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',30.00,1.01,NULL,0.80,1.00,0,134.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',31.00,0.68,NULL,0.50,0.75,0,123.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.25,0.55,0,242.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',33.00,0.60,NULL,0.15,0.40,0,497.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',34.00,0.58,NULL,0.10,0.35,0,131.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',35.00,0.21,NULL,0.05,0.25,0,69.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',36.00,2.60,NULL,0.55,0.80,0,40.00,NULL),('DMND','2014-09-20 00:00:00','C',37.00,0.70,NULL,0.40,0.70,0,59.00,NULL),('DMND','2014-09-20 00:00:00','C',38.00,1.85,NULL,0.30,0.55,0,14.00,NULL),('DMND','2014-09-20 00:00:00','C',39.00,1.15,NULL,0.20,0.45,0,933.00,NULL),('DMND','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.15,0.45,0,95.00,NULL),('DMND','2014-09-20 00:00:00','C',41.00,0.45,NULL,0.05,0.90,0,1.00,NULL),('DMND','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',43.00,0.75,NULL,0.25,0.45,0,10.00,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.25,0.50,0,2.00,'2014-06-15 00:00:00'),('DMND','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.05,0.30,0,65.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',23.00,0.30,NULL,0.70,0.85,0,80.00,'2014-06-15 00:00:00'),('DMND','2014-09-20 00:00:00','P',24.00,0.75,NULL,0.25,0.45,0,53.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',25.00,0.61,NULL,0.45,0.65,0,66.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',26.00,0.85,NULL,0.70,0.95,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',27.00,1.10,NULL,1.10,1.30,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',28.00,1.15,NULL,1.50,1.75,0,60.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',29.00,2.15,NULL,2.05,2.30,0,59.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',30.00,2.80,NULL,2.70,3.20,0,220.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',31.00,2.51,NULL,3.00,4.00,0,30.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',32.00,3.60,NULL,3.70,4.80,0,237.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',33.00,4.70,NULL,4.10,5.70,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',34.00,4.40,NULL,5.50,6.70,0,72.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',35.00,4.80,NULL,6.30,7.60,0,24.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',36.00,6.00,NULL,6.20,9.40,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',37.00,4.90,NULL,8.20,10.00,0,184.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',38.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',39.00,8.20,NULL,9.00,11.60,0,6.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',40.00,7.60,NULL,11.10,13.40,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',41.00,7.60,NULL,12.30,13.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',42.00,9.60,NULL,13.30,14.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',43.00,9.10,NULL,14.30,15.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',44.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',46.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',47.00,NULL,NULL,17.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',48.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',49.00,NULL,NULL,18.90,22.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',50.00,NULL,NULL,20.00,23.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.90,12.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',19.00,8.00,NULL,8.70,10.10,0,36.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',22.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',23.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',24.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',26.00,4.15,NULL,3.40,4.40,0,34.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',27.00,2.05,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',28.00,3.25,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',29.00,2.35,NULL,2.00,2.65,0,52.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',30.00,2.15,NULL,1.60,2.20,0,38.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',31.00,1.60,NULL,1.30,1.85,0,245.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',32.00,1.49,NULL,1.05,1.45,0,13.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',33.00,1.12,NULL,0.85,1.20,0,17.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',34.00,2.25,NULL,0.70,1.00,0,28.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',35.00,0.93,NULL,0.55,0.85,0,13.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',36.00,1.65,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',40.00,0.40,NULL,0.10,0.25,0,3.00,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','C',41.00,0.85,NULL,0.05,0.25,0,128.00,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',21.00,0.53,NULL,0.40,0.65,0,63.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',22.00,0.72,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.70,0.95,0,108.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',24.00,1.25,NULL,0.90,1.20,0,45.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',25.00,1.30,NULL,1.15,1.55,0,354.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',26.00,2.35,NULL,1.50,1.90,0,11.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',27.00,1.90,NULL,2.00,2.35,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',28.00,2.17,NULL,2.50,2.95,0,20.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',29.00,2.95,NULL,2.95,3.50,0,35.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',30.00,3.61,NULL,3.60,4.10,0,107.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',31.00,3.90,NULL,2.40,6.10,0,14.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',33.00,4.69,NULL,5.40,6.40,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',34.00,4.60,NULL,5.20,7.70,0,23.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',35.00,6.53,NULL,5.50,9.40,0,400.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',36.00,5.50,NULL,6.50,10.20,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.10,16.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',44.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',46.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',47.00,NULL,NULL,17.10,20.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',48.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',49.00,NULL,NULL,19.10,22.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',80.00,NULL,NULL,30.00,31.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',85.00,19.00,NULL,25.00,26.80,0,5.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',90.00,11.20,NULL,20.10,22.00,0,5.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',95.00,10.40,NULL,15.30,17.10,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',100.00,7.70,NULL,10.70,12.30,0,8.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',105.00,7.00,NULL,6.70,7.90,0,112.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',110.00,5.08,NULL,3.60,4.40,0,56.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',115.00,2.17,NULL,1.60,2.20,0,87.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',120.00,0.87,NULL,0.65,1.00,0,41.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',125.00,0.85,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',130.00,0.55,NULL,0.15,4.90,0,18.00,NULL),('DNB','2014-08-16 00:00:00','C',135.00,4.80,NULL,0.05,4.80,0,1.00,NULL),('DNB','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('DNB','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.25,0.45,0,38.00,'2014-06-15 00:00:00'),('DNB','2014-08-16 00:00:00','P',90.00,0.25,NULL,0.05,0.60,0,76.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',95.00,0.93,NULL,0.10,0.70,0,29.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.50,0.75,0,57.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',105.00,2.00,NULL,1.35,1.70,0,75.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',110.00,3.80,NULL,3.30,3.60,0,275.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',115.00,6.70,NULL,6.10,6.60,0,8.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',130.00,32.21,NULL,18.50,20.20,0,0.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',140.00,NULL,NULL,28.40,30.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',145.00,49.00,NULL,33.30,35.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',70.00,NULL,NULL,39.90,42.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',75.00,NULL,NULL,34.90,36.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',80.00,29.90,NULL,30.10,31.90,0,6.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',85.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',90.00,NULL,NULL,20.80,22.40,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',95.00,13.49,NULL,16.40,17.80,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',100.00,8.86,NULL,12.50,14.10,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',105.00,4.90,NULL,9.00,10.00,0,23.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',110.00,4.40,NULL,6.20,7.20,0,4.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',115.00,2.25,NULL,4.00,4.30,0,17.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',120.00,2.55,NULL,2.45,2.85,0,39.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',125.00,1.75,0.10,1.50,1.95,10,24.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',130.00,1.10,NULL,0.85,1.20,0,64.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',70.00,0.30,NULL,0.20,0.45,0,12.00,'2014-06-15 00:00:00'),('DNB','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.10,0.55,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',90.00,2.55,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',95.00,3.80,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',100.00,4.70,NULL,2.35,2.95,0,25.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',105.00,8.50,NULL,3.70,4.30,0,12.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',110.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',115.00,10.50,NULL,8.30,9.40,0,2.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',120.00,18.50,NULL,11.90,13.00,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',125.00,NULL,NULL,15.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',130.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',135.00,NULL,NULL,24.30,26.00,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',140.00,NULL,NULL,29.10,30.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',75.00,NULL,NULL,35.00,37.00,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',80.00,NULL,NULL,30.30,32.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',85.00,NULL,NULL,25.50,27.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',90.00,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',95.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',100.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',105.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',110.00,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',115.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',120.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',125.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',130.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',135.00,1.45,NULL,0.90,1.80,0,1.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',90.00,1.76,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',105.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',110.00,8.60,NULL,7.80,8.60,0,22.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',115.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',120.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',125.00,16.90,NULL,16.90,18.70,0,4.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',130.00,23.20,NULL,21.40,22.70,0,10.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.70,27.20,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',0.50,NULL,NULL,1.73,2.09,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.26,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',1.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.35,0.64,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',2.50,0.19,0.07,0.15,0.24,25,7.00,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',2.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',2.50,NULL,NULL,0.22,0.44,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',3.00,NULL,NULL,0.61,0.89,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',3.50,NULL,NULL,1.07,1.33,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',4.00,NULL,NULL,1.56,1.84,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',0.50,1.47,NULL,1.78,2.05,0,0.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',1.00,1.00,NULL,1.28,1.54,0,2.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',1.50,0.70,NULL,0.80,1.06,0,5.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',2.00,0.35,NULL,0.39,0.58,0,1800.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',2.50,0.24,0.09,0.17,0.24,356,4091.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',3.00,0.10,0.02,0.07,0.10,68,3137.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',3.50,0.04,-0.01,0.03,0.07,20,4521.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.04,0.07,165,7206.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',4.50,0.10,0.02,0.03,0.09,20,1566.00,NULL),('DNDN','2014-08-16 00:00:00','C',5.00,0.02,NULL,0.02,0.05,0,1159.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',5.50,0.10,NULL,0.03,0.11,0,174.00,'2013-05-01 00:00:00'),('DNDN','2014-08-16 00:00:00','C',6.00,0.14,NULL,0.05,0.08,0,309.00,'2013-05-01 00:00:00'),('DNDN','2014-08-16 00:00:00','P',1.50,0.07,NULL,0.01,0.10,0,1796.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',2.00,0.15,-0.01,0.09,0.17,20,1471.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',2.50,0.35,-0.13,0.35,0.45,7,2684.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',3.00,0.80,-0.12,0.70,0.86,100,5338.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',3.50,1.25,-0.20,1.20,1.30,50,1365.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',4.00,2.00,NULL,1.58,1.82,0,4336.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',4.50,2.30,NULL,2.02,2.31,0,490.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',5.00,3.03,NULL,2.49,2.84,0,175.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',5.50,3.15,NULL,3.00,3.35,0,3.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',6.00,3.62,NULL,3.50,3.85,0,55.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',7.00,4.53,NULL,4.50,4.85,0,89.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',8.00,5.65,NULL,5.45,5.90,0,11.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',0.50,NULL,NULL,1.66,2.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.21,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',1.50,NULL,NULL,0.77,1.09,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.36,0.68,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',2.50,0.19,NULL,0.16,0.36,0,10.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',2.00,NULL,NULL,0.10,0.27,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',2.50,0.56,NULL,0.33,0.53,0,10.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.69,0.94,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',3.50,NULL,NULL,1.08,1.40,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',4.00,NULL,NULL,1.58,1.88,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',4.50,NULL,NULL,2.07,2.41,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.73,2.06,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.27,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',1.50,0.65,NULL,0.82,1.10,0,34.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',2.00,0.48,NULL,0.51,0.68,0,556.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',2.50,0.35,NULL,0.35,0.43,0,843.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',3.00,0.22,0.03,0.22,0.25,29,1746.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',3.50,0.09,NULL,0.04,0.27,0,373.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.05,0.17,0,40.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',4.50,0.10,NULL,0.05,0.12,0,82.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',5.00,0.05,NULL,0.02,0.10,0,53.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.01,0.25,0,NULL,'2014-06-15 00:00:00'),('DNDN','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.01,0.11,0,NULL,NULL),('DNDN','2014-11-22 00:00:00','C',7.00,0.06,NULL,0.06,0.13,0,15.00,'2013-05-01 00:00:00'),('DNDN','2014-11-22 00:00:00','C',8.00,NULL,NULL,0.04,0.25,0,NULL,'2013-05-01 00:00:00'),('DNDN','2014-11-22 00:00:00','P',0.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',1.00,0.07,NULL,0.06,0.14,0,440.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',1.50,0.18,NULL,0.15,0.20,0,558.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',2.00,0.33,-0.06,0.34,0.41,5,1002.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',2.50,0.75,NULL,0.54,0.69,0,483.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',3.00,1.06,NULL,0.90,1.10,0,302.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.27,1.53,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',4.00,1.94,NULL,1.73,2.00,0,11.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',4.50,2.70,NULL,2.15,2.53,0,21.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',5.00,2.95,NULL,2.65,3.00,0,42.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',5.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',6.00,4.00,NULL,3.60,4.00,0,110.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',0.50,2.90,NULL,1.77,2.06,0,1.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',1.00,1.33,NULL,1.30,1.57,0,647.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',1.50,0.90,NULL,0.86,1.10,0,380.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',2.00,0.75,0.27,0.58,0.72,4,2847.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',2.50,0.45,0.10,0.39,0.50,137,3159.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',3.00,0.33,0.07,0.27,0.36,40,6125.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',3.50,0.25,0.05,0.18,0.26,20,6703.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.12,0.27,0,3962.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',4.50,0.10,NULL,0.05,0.25,0,2904.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',5.00,0.13,0.02,0.08,0.13,1,5651.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.03,0.15,5,860.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',7.00,0.07,NULL,0.05,0.14,0,3248.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.04,0.11,0,3390.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',12.00,0.03,NULL,0.03,0.10,0,1655.00,'2013-05-01 00:00:00'),('DNDN','2015-01-17 00:00:00','P',0.50,0.03,NULL,0.02,0.08,0,2486.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.11,0.20,0,2827.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',1.50,0.28,NULL,0.23,0.28,0,2707.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',2.00,0.44,-0.04,0.45,0.49,10,3027.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',2.50,0.78,-0.04,0.71,0.80,50,2461.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',3.00,1.16,NULL,0.99,1.17,0,3792.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',3.50,1.71,NULL,1.41,1.64,0,486.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',4.00,2.07,NULL,1.86,2.10,0,1078.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',4.50,2.80,NULL,2.23,2.62,0,870.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',5.00,2.99,NULL,2.70,3.10,0,2555.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',5.50,3.69,NULL,3.25,3.60,0,691.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',7.00,5.05,NULL,4.70,5.05,0,1160.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',10.00,8.10,NULL,7.75,8.05,0,1544.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',12.00,9.80,-0.15,9.70,10.15,1,1221.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.76,2.02,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.28,1.53,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',1.50,0.71,NULL,0.91,1.11,0,16.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.61,0.79,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',2.50,0.50,NULL,0.40,0.50,129,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',3.00,0.30,NULL,0.27,0.35,493,6.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.14,0.27,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.06,0.33,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.01,0.44,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',1.50,0.33,NULL,0.23,0.36,0,2.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.45,0.58,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.71,0.91,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',3.00,1.20,NULL,1.05,1.28,0,144.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.88,2.14,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.00,2.71,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.17,5.75,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',32.50,12.80,NULL,12.70,14.00,23,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',35.00,10.80,NULL,10.20,11.50,10,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',37.50,8.10,NULL,7.80,9.00,10,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',42.50,3.60,NULL,3.10,4.20,0,32.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',45.00,1.45,-0.60,1.45,1.65,7,343.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',47.50,0.75,NULL,0.50,0.70,0,101.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,181.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',42.50,0.40,0.06,0.35,0.45,10,27.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',45.00,0.95,-0.05,1.10,1.25,3,126.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',47.50,2.60,0.30,2.55,2.85,39,136.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',35.00,9.45,NULL,10.20,11.60,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',37.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',40.00,6.40,NULL,5.40,6.00,0,70.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',42.50,4.03,NULL,3.30,4.40,0,116.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',45.00,1.90,-0.45,1.75,2.00,25,631.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',47.50,1.16,0.01,0.80,1.00,0,537.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',50.00,0.45,-0.10,0.40,0.50,15,3477.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',52.50,0.20,NULL,0.15,0.40,0,427.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,259.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.05,0.25,0,614.00,NULL),('DNKN','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,69.00,NULL),('DNKN','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',37.50,0.13,NULL,0.05,0.25,0,285.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',40.00,0.25,-0.15,0.15,0.35,22,189.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',42.50,0.65,0.05,0.65,0.75,18,432.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',45.00,1.30,-0.08,1.45,1.70,6,989.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',47.50,2.90,-0.42,3.00,3.30,8,324.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',50.00,5.03,NULL,4.40,5.40,0,211.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',52.50,6.90,NULL,6.50,7.70,0,62.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',55.00,9.20,NULL,8.90,10.10,0,121.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',37.50,7.50,NULL,7.90,9.20,0,1.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',40.00,6.20,-0.60,5.80,6.90,2,19.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',42.50,4.20,-0.10,4.00,4.90,1,48.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',45.00,2.95,NULL,2.65,2.85,2,128.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',47.50,1.80,-0.17,1.60,1.80,10,197.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.90,1.15,0,426.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',52.50,0.60,NULL,0.50,0.80,0,941.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',55.00,0.36,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',57.50,0.25,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',60.00,0.05,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',37.50,0.80,NULL,0.25,0.50,0,61.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',40.00,0.80,0.10,0.70,0.90,20,107.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',42.50,1.60,NULL,1.30,1.60,0,135.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',45.00,2.60,NULL,2.50,2.70,0,276.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',47.50,3.80,NULL,3.90,4.20,0,80.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',50.00,6.94,NULL,5.00,6.10,0,182.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',52.50,8.70,NULL,7.10,8.20,0,20.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',57.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',60.00,15.60,NULL,14.00,15.30,0,1.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',18.00,0.61,NULL,0.40,0.50,0,237.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',19.00,0.22,NULL,0.10,0.20,0,322.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.20,0.30,0,51.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',18.00,0.56,NULL,0.60,0.70,0,957.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',19.00,1.00,NULL,1.30,1.45,0,20.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',20.00,1.67,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',8.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',11.00,6.20,NULL,6.60,7.00,0,0.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',12.00,6.20,NULL,5.60,6.00,0,54.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',14.00,2.30,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',15.00,3.40,NULL,2.65,2.95,0,61.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',16.00,2.56,NULL,1.80,2.05,0,2097.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',17.00,1.15,-0.45,1.15,1.25,9,1260.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.55,0.65,0,12728.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',19.00,0.40,0.10,0.25,0.35,0,5706.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',20.00,0.26,NULL,0.05,0.15,0,273.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,57.00,NULL),('DNR','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,177.00,NULL),('DNR','2014-09-20 00:00:00','P',15.00,0.14,NULL,0.05,0.15,0,1141.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.15,0.25,0,523.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',17.00,0.43,NULL,0.40,0.50,0,418.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',18.00,0.80,NULL,0.85,0.95,0,826.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',19.00,1.52,0.27,1.50,1.60,1,383.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',20.00,3.20,NULL,2.30,2.55,0,256.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',15.00,2.95,NULL,2.80,3.20,0,17.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',16.00,2.06,NULL,2.15,2.30,0,11.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',17.00,1.75,NULL,1.50,1.60,0,39.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',18.00,1.00,-0.45,0.95,1.05,3,980.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',19.00,0.85,NULL,0.55,0.65,0,1269.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',20.00,0.30,-0.05,0.30,0.40,30,2892.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',21.00,0.36,NULL,0.15,0.25,0,89.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',22.00,0.10,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('DNR','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DNR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.25,0.35,0,90.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',16.00,0.40,NULL,0.45,0.55,0,170.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',17.00,0.75,0.02,0.75,0.90,0,202.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',18.00,1.25,NULL,1.25,1.35,0,11.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',19.00,1.60,NULL,1.85,2.00,0,15.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',20.00,2.55,NULL,2.60,2.75,0,204.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',21.00,3.03,NULL,3.40,3.70,0,50.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.70,11.45,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',42.50,6.50,NULL,5.80,6.45,0,7.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',45.00,4.05,NULL,3.65,4.20,0,2.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',47.50,2.60,0.20,2.17,2.36,0,83.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',50.00,1.16,-0.05,1.10,1.19,4,314.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',52.50,0.53,-0.01,0.51,0.56,3,193.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',55.00,0.31,NULL,0.12,0.36,0,76.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',57.50,0.34,NULL,0.06,0.25,0,21.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',60.00,0.16,NULL,0.01,0.20,0,7.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.03,0.26,0,30.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',42.50,0.30,NULL,0.18,0.41,0,331.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',45.00,0.65,0.02,0.60,0.65,15,1385.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',47.50,1.46,0.06,1.38,1.52,6,513.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',50.00,2.73,NULL,2.77,3.15,0,2449.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.65,5.15,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',34.25,13.45,NULL,14.00,14.70,0,14.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',35.00,18.40,NULL,17.65,18.85,0,5.00,NULL),('DO','2014-09-20 00:00:00','C',38.50,NULL,NULL,9.75,10.40,0,6.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',39.25,7.60,NULL,13.45,14.75,0,8.00,NULL),('DO','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.25,8.90,0,NULL,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',41.00,8.55,NULL,7.30,7.95,0,5.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',41.75,11.74,NULL,11.20,12.10,0,5.00,NULL),('DO','2014-09-20 00:00:00','C',43.50,5.85,NULL,5.00,5.65,0,204.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',44.25,9.38,NULL,8.75,9.55,0,193.00,NULL),('DO','2014-09-20 00:00:00','C',45.00,4.50,NULL,4.25,4.45,0,81.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',46.00,3.60,-0.05,3.50,3.80,1,1045.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',46.75,7.30,NULL,6.60,7.15,0,498.00,NULL),('DO','2014-09-20 00:00:00','C',48.50,2.18,-0.18,2.07,2.35,8,804.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',49.25,5.30,NULL,4.80,5.35,0,526.00,NULL),('DO','2014-09-20 00:00:00','C',50.00,1.60,-0.10,1.51,1.69,16,1287.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',51.00,1.41,0.08,1.15,1.38,0,2043.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',51.75,3.81,NULL,3.45,3.80,0,1912.00,NULL),('DO','2014-09-20 00:00:00','C',52.50,1.00,0.05,0.90,1.01,0,653.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',53.50,0.95,NULL,0.60,0.83,0,724.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',54.25,2.61,-0.18,2.40,2.67,14,572.00,NULL),('DO','2014-09-20 00:00:00','C',55.00,0.50,-0.10,0.43,0.63,5,5296.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',56.00,0.51,NULL,0.30,0.55,0,518.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',56.75,1.80,-0.11,1.65,1.85,32,429.00,NULL),('DO','2014-09-20 00:00:00','C',57.50,0.44,NULL,0.19,0.43,0,89.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',58.50,0.22,NULL,0.14,0.39,0,448.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',59.25,1.14,-0.19,1.10,1.29,4,341.00,NULL),('DO','2014-09-20 00:00:00','C',60.00,0.20,0.01,0.13,0.33,1,83.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',61.00,0.19,NULL,0.08,0.31,0,855.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',61.75,0.85,-0.07,0.76,0.89,13,886.00,NULL),('DO','2014-09-20 00:00:00','C',63.50,0.29,NULL,0.04,0.27,0,1558.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',64.25,0.79,NULL,0.53,0.66,0,1559.00,NULL),('DO','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.05,0.25,0,1002.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',70.00,0.36,NULL,0.15,0.37,0,23.00,NULL),('DO','2014-09-20 00:00:00','P',34.25,0.10,NULL,0.05,0.25,0,133.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',35.00,0.21,NULL,0.14,0.32,0,88.00,NULL),('DO','2014-09-20 00:00:00','P',38.50,0.20,NULL,0.13,0.32,0,1832.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',39.25,0.78,NULL,0.37,0.59,0,1083.00,NULL),('DO','2014-09-20 00:00:00','P',40.00,0.31,NULL,0.22,0.45,0,109.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',41.00,0.37,0.02,0.31,0.52,0,1272.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',41.75,0.50,NULL,0.72,0.89,0,507.00,NULL),('DO','2014-09-20 00:00:00','P',43.50,0.80,0.01,0.71,0.84,12,2541.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',44.25,1.20,NULL,1.24,1.44,0,2290.00,NULL),('DO','2014-09-20 00:00:00','P',45.00,1.15,0.11,1.09,1.20,43,679.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',46.00,1.45,0.15,1.38,1.53,1,6168.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',46.75,1.90,0.14,1.89,2.05,2,1272.00,NULL),('DO','2014-09-20 00:00:00','P',48.50,2.72,0.22,2.50,2.82,1,2894.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',49.25,2.78,NULL,2.79,3.05,0,420.00,NULL),('DO','2014-09-20 00:00:00','P',50.00,3.50,0.20,3.35,3.65,29,135.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',51.00,3.70,NULL,4.05,4.55,0,1671.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',51.75,3.95,NULL,4.00,4.30,51,789.00,NULL),('DO','2014-09-20 00:00:00','P',52.50,5.30,NULL,5.15,5.40,13,142.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',53.50,5.40,NULL,5.95,6.20,0,110.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',54.25,5.41,NULL,5.40,5.80,0,103.00,NULL),('DO','2014-09-20 00:00:00','P',55.00,6.36,NULL,7.25,7.70,0,19.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',56.00,7.70,NULL,8.15,8.65,0,35.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',56.75,7.05,0.05,7.10,7.55,1,24.00,NULL),('DO','2014-09-20 00:00:00','P',57.50,8.50,NULL,9.50,10.15,0,21.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',58.50,9.00,NULL,10.40,11.15,0,41.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',59.25,9.00,NULL,8.85,9.65,1,29.00,NULL),('DO','2014-09-20 00:00:00','P',60.00,11.50,NULL,11.90,12.60,0,105.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',61.00,12.70,NULL,12.60,13.55,0,78.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',61.75,11.30,-0.20,10.90,11.65,6,57.00,NULL),('DO','2014-09-20 00:00:00','P',63.50,14.60,NULL,15.25,16.05,0,4.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',64.25,13.30,NULL,13.25,14.15,0,2.00,NULL),('DO','2014-09-20 00:00:00','P',65.00,16.15,NULL,16.55,17.65,0,1000.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',69.25,NULL,NULL,20.85,21.85,0,20.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',70.00,19.15,NULL,18.50,19.60,0,20.00,NULL),('DO','2014-12-20 00:00:00','C',29.25,NULL,NULL,18.85,19.70,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.85,23.85,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',34.25,14.58,NULL,14.00,14.70,0,4.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.90,18.85,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',36.75,NULL,NULL,11.45,12.25,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',37.50,NULL,NULL,15.35,16.40,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',39.25,10.52,NULL,9.10,9.75,0,9.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.85,13.90,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',41.75,8.05,NULL,7.30,7.60,0,20.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',42.50,6.68,NULL,10.45,11.55,0,0.00,NULL),('DO','2014-12-20 00:00:00','C',44.25,5.80,NULL,5.15,5.75,0,89.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',45.00,8.25,NULL,8.15,8.95,0,56.00,NULL),('DO','2014-12-20 00:00:00','C',46.75,3.95,-0.75,3.80,4.10,8,86.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',47.50,6.85,NULL,6.45,7.10,0,37.00,NULL),('DO','2014-12-20 00:00:00','C',49.25,2.85,NULL,2.57,3.00,0,171.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',50.00,5.25,NULL,4.95,5.45,0,30.00,NULL),('DO','2014-12-20 00:00:00','C',51.75,1.90,-0.18,1.69,2.07,1,2274.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',52.50,4.00,NULL,3.70,4.05,0,2164.00,NULL),('DO','2014-12-20 00:00:00','C',54.25,1.40,NULL,1.21,1.46,0,290.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',55.00,2.90,-0.17,2.73,3.10,10,19.00,NULL),('DO','2014-12-20 00:00:00','C',56.75,1.10,NULL,0.85,1.05,0,580.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',57.50,2.17,NULL,1.96,2.32,0,1025.00,NULL),('DO','2014-12-20 00:00:00','C',59.25,0.72,NULL,0.55,0.80,0,871.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',60.00,1.69,NULL,1.49,1.69,0,16.00,NULL),('DO','2014-12-20 00:00:00','C',61.75,0.55,NULL,0.37,0.61,0,307.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',62.50,NULL,NULL,1.10,1.29,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',64.25,0.32,NULL,0.25,0.49,0,555.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',65.00,1.07,NULL,0.77,1.05,0,451.00,NULL),('DO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.11,0.36,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',29.25,0.26,NULL,0.07,0.32,0,22.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.13,0.30,0,2.00,NULL),('DO','2014-12-20 00:00:00','P',34.25,0.50,NULL,0.24,0.49,0,1.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.36,0.57,0,NULL,NULL),('DO','2014-12-20 00:00:00','P',36.75,0.55,NULL,0.43,0.67,0,215.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',37.50,0.62,NULL,0.57,0.82,0,175.00,NULL),('DO','2014-12-20 00:00:00','P',39.25,0.75,0.02,0.76,0.99,0,306.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',40.00,0.86,NULL,0.96,1.21,0,232.00,NULL),('DO','2014-12-20 00:00:00','P',41.75,1.35,0.15,1.27,1.50,22,108.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',42.50,1.44,NULL,1.44,1.60,0,61.00,NULL),('DO','2014-12-20 00:00:00','P',44.25,2.40,NULL,2.01,2.40,0,286.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',45.00,2.11,NULL,2.13,2.25,0,222.00,NULL),('DO','2014-12-20 00:00:00','P',46.75,3.19,0.09,3.00,3.15,11,2722.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',47.50,3.05,NULL,2.93,3.15,0,2772.00,NULL),('DO','2014-12-20 00:00:00','P',49.25,4.00,NULL,4.35,4.75,0,273.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',50.00,4.20,NULL,4.00,4.45,10,194.00,NULL),('DO','2014-12-20 00:00:00','P',51.75,5.65,NULL,6.00,6.45,0,105.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',52.50,5.08,NULL,5.30,5.80,0,53.00,NULL),('DO','2014-12-20 00:00:00','P',54.25,7.80,NULL,7.85,8.55,0,311.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',55.00,6.05,NULL,6.90,7.40,0,115.00,NULL),('DO','2014-12-20 00:00:00','P',56.75,9.35,NULL,10.00,10.50,0,76.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',57.50,7.55,NULL,8.60,9.25,0,31.00,NULL),('DO','2014-12-20 00:00:00','P',59.25,11.90,NULL,12.15,12.85,0,764.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',60.00,10.40,NULL,10.40,11.20,11,NULL,NULL),('DO','2014-12-20 00:00:00','P',61.75,14.75,NULL,14.45,15.15,0,22.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',62.50,NULL,NULL,12.70,13.30,0,NULL,NULL),('DO','2014-12-20 00:00:00','P',64.25,16.75,NULL,16.85,17.55,0,137.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',65.00,14.50,NULL,14.70,15.60,0,21.00,NULL),('DO','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',15.00,1.10,NULL,0.85,1.35,0,1.00,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',12.50,1.50,NULL,1.50,1.85,0,30.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,265.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',12.50,0.85,NULL,0.10,0.40,0,1.00,'2014-06-15 00:00:00'),('DOC','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.25,1.65,0,8.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',7.50,6.65,NULL,5.20,8.10,0,7.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',10.00,4.16,NULL,4.00,4.50,0,60.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',12.50,1.80,NULL,1.55,1.95,0,212.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.40,0.60,0,924.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,70.00,'2014-06-15 00:00:00'),('DOC','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.85,0,61.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',15.00,1.95,NULL,1.65,2.25,0,121.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',17.50,3.67,NULL,2.85,5.50,0,2.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',45.00,5.08,NULL,4.70,5.10,0,9.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',50.00,1.65,-0.38,1.50,1.85,3,53.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',55.00,0.55,NULL,0.35,0.50,0,117.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.10,0.30,0,133.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',65.00,1.20,NULL,0.90,1.25,0,46.00,NULL),('DORM','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.25,0.65,0,3.00,NULL),('DORM','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('DORM','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.50,0,32.00,'2014-06-15 00:00:00'),('DORM','2014-08-16 00:00:00','P',45.00,0.75,NULL,0.55,0.85,0,142.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',50.00,1.85,NULL,2.40,2.65,0,406.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',55.00,4.50,NULL,6.00,6.50,0,83.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',60.00,8.50,NULL,10.60,11.20,0,5.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',65.00,12.90,NULL,15.50,16.20,0,1.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.50,21.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.50,26.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',80.00,NULL,NULL,30.50,31.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',40.00,10.50,NULL,9.70,10.30,0,1.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',45.00,6.30,NULL,5.90,6.60,0,3.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',50.00,3.40,NULL,3.20,3.60,0,6.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',55.00,1.95,NULL,1.55,1.85,0,12.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',60.00,1.25,NULL,0.65,1.00,0,23.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',65.00,0.65,NULL,0.20,0.65,0,6.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('DORM','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('DORM','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('DORM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',40.00,1.09,NULL,0.70,1.00,0,158.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',45.00,1.95,NULL,1.95,2.20,0,85.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',50.00,4.80,NULL,4.10,4.50,0,18.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',55.00,5.60,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',70.00,NULL,NULL,20.60,21.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',75.00,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',80.00,NULL,NULL,30.40,31.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',85.00,NULL,NULL,35.40,36.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',45.00,7.53,NULL,7.00,7.50,0,1.00,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',55.00,2.75,NULL,2.50,2.80,0,8.00,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',75.00,NULL,NULL,25.60,26.30,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.30,31.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.00,20.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',90.00,2.15,-0.15,2.10,2.25,8,19.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',95.00,0.60,NULL,0.35,0.65,0,75.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',85.00,0.85,0.05,0.75,0.90,1,8.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',90.00,1.80,NULL,2.20,2.60,0,43.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.50,31.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',125.00,NULL,NULL,33.50,36.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',65.00,22.46,NULL,24.20,25.60,0,24.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',70.00,16.69,NULL,18.70,20.50,0,2.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',75.00,11.20,NULL,13.50,16.70,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',80.00,8.50,NULL,9.70,10.80,0,3.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',85.00,5.77,NULL,4.60,6.20,0,134.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',90.00,3.05,NULL,2.55,2.80,0,1611.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.75,1.10,0,104.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',100.00,2.98,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DOV','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.05,0.25,0,0.00,'2014-06-15 00:00:00'),('DOV','2014-09-20 00:00:00','P',70.00,0.80,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',75.00,0.70,NULL,0.15,0.40,0,72.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',80.00,0.60,NULL,0.50,0.75,0,69.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',85.00,1.50,0.08,1.35,1.65,3,202.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',90.00,2.95,NULL,3.00,3.50,0,157.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',95.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',100.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',105.00,14.00,NULL,15.00,16.90,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',110.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.80,35.40,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.80,25.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',70.00,17.40,NULL,18.60,21.80,0,1.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',75.00,13.37,NULL,14.00,17.10,0,2.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',85.00,7.70,NULL,6.80,7.70,0,315.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',90.00,4.50,NULL,3.90,4.40,0,138.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',95.00,2.45,0.20,2.00,2.30,0,344.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',100.00,1.20,NULL,0.85,1.10,0,162.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',105.00,0.50,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('DOV','2014-12-20 00:00:00','P',60.00,0.25,NULL,0.10,0.40,0,1.00,'2014-06-15 00:00:00'),('DOV','2014-12-20 00:00:00','P',65.00,0.25,0.05,0.20,0.35,4,26.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.40,0.65,0,51.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',75.00,1.15,NULL,0.65,1.15,0,32.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',80.00,1.60,NULL,1.55,1.80,0,51.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',85.00,2.70,NULL,2.80,3.20,0,369.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',90.00,4.80,0.40,4.70,5.30,10,10.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',95.00,8.90,NULL,7.60,8.60,0,3.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',100.00,12.70,NULL,10.20,13.30,0,12.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.10,17.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',110.00,NULL,NULL,19.80,22.30,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',115.00,26.70,NULL,24.10,27.30,0,9.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.10,40.60,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',70.00,35.50,NULL,34.10,35.60,0,11.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',75.00,21.40,NULL,29.00,30.60,0,0.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',80.00,20.50,NULL,24.00,25.60,0,37.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',85.00,17.30,NULL,19.30,20.70,0,73.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',90.00,14.80,NULL,14.20,15.70,0,76.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',95.00,12.20,NULL,9.80,11.20,0,67.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',100.00,4.60,NULL,5.80,7.00,0,96.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',105.00,3.60,NULL,3.10,3.80,0,47.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',110.00,2.00,NULL,1.15,1.70,0,22.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',115.00,0.65,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',120.00,0.65,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.50,0.70,0,112.00,NULL),('DOV1','2014-09-20 00:00:00','P',80.00,1.00,NULL,0.10,0.35,0,44.00,'2014-06-15 00:00:00'),('DOV1','2014-09-20 00:00:00','P',85.00,0.40,NULL,0.05,0.40,0,89.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',90.00,1.95,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',95.00,2.90,NULL,0.80,1.25,0,17.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',100.00,6.70,NULL,1.45,2.30,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',105.00,NULL,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',110.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',120.00,21.10,NULL,15.30,16.70,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',45.00,5.65,NULL,5.70,6.10,2,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',50.00,1.90,-0.30,1.91,1.95,27,242.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',52.50,0.71,-0.14,0.71,0.74,298,2983.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',55.00,0.18,-0.09,0.19,0.21,81,2402.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.05,0.08,0,1419.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',60.00,0.06,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',45.00,0.17,0.02,0.16,0.20,24,120.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',50.00,1.12,0.20,1.06,1.09,208,5610.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',52.50,2.46,0.34,2.36,2.40,3,708.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',55.00,3.85,NULL,4.30,4.65,0,110.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.05,14.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.05,19.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.05,24.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',23.00,26.82,NULL,27.45,27.95,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',24.00,NULL,NULL,26.45,26.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.45,25.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',26.00,NULL,NULL,24.45,24.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',27.00,NULL,NULL,23.40,24.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',28.00,NULL,NULL,22.40,23.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',29.00,NULL,NULL,21.45,22.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',30.00,19.81,NULL,20.50,21.00,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',31.00,NULL,NULL,19.45,20.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',32.00,NULL,NULL,18.50,19.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',33.00,16.80,NULL,17.50,18.05,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',34.00,18.52,NULL,16.50,17.10,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',35.00,17.20,NULL,15.50,15.95,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',36.00,9.30,NULL,14.50,14.95,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',38.00,14.50,NULL,12.55,13.00,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',39.00,12.90,NULL,11.55,12.00,0,66.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',40.00,12.35,NULL,10.60,11.05,0,15.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',41.00,11.42,NULL,9.60,10.10,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',42.00,10.10,NULL,8.65,9.10,0,37.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',43.00,9.60,NULL,7.65,8.20,0,62.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',44.00,7.54,NULL,6.80,7.25,0,9.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',45.00,6.10,-0.60,6.15,6.30,33,1096.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',46.00,6.71,NULL,5.20,5.40,0,405.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',47.00,5.15,NULL,4.30,4.60,0,1152.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',48.00,3.85,-0.25,3.65,3.80,5,1028.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',49.00,2.90,-0.36,2.99,3.05,36,2459.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',50.00,2.35,-0.25,2.35,2.39,470,28422.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',52.50,1.14,-0.21,1.13,1.17,185,21501.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',55.00,0.48,-0.07,0.47,0.50,273,20421.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',57.50,0.20,-0.11,0.16,0.20,5,649.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,4230.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',65.00,0.08,NULL,0.03,0.09,0,74.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',24.00,0.04,NULL,0.01,0.04,0,14.00,NULL),('DOW','2014-09-20 00:00:00','P',25.00,0.04,NULL,0.01,0.04,0,18.00,NULL),('DOW','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.05,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.03,0.07,0,53.00,NULL),('DOW','2014-09-20 00:00:00','P',29.00,0.11,NULL,0.04,0.08,0,2.00,NULL),('DOW','2014-09-20 00:00:00','P',30.00,0.07,NULL,0.05,0.09,0,34.00,NULL),('DOW','2014-09-20 00:00:00','P',31.00,0.16,NULL,0.01,0.05,0,75.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',32.00,0.10,NULL,0.01,0.06,0,30.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',33.00,0.03,NULL,0.02,0.06,0,169.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',34.00,0.03,NULL,0.01,0.05,0,12.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.02,0.07,0,279.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',36.00,0.06,NULL,0.03,0.08,0,249.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.04,0.10,0,385.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',38.00,0.05,NULL,0.05,0.11,0,445.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',39.00,0.07,NULL,0.07,0.12,0,205.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',40.00,0.12,0.01,0.09,0.12,50,537.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',41.00,0.12,NULL,0.12,0.15,0,310.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',42.00,0.17,-0.02,0.16,0.19,10,705.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',43.00,0.20,NULL,0.21,0.25,0,3125.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',44.00,0.31,0.05,0.28,0.31,25,3066.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',45.00,0.40,0.08,0.37,0.41,32,3798.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',46.00,0.50,0.11,0.49,0.53,42,818.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',47.00,0.70,0.10,0.64,0.66,42,6515.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',48.00,0.88,0.12,0.86,0.88,75,14391.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',49.00,1.01,NULL,1.13,1.21,0,11816.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',50.00,1.52,0.16,1.49,1.52,26,4933.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',52.50,2.38,NULL,2.76,2.81,0,1494.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',55.00,3.85,NULL,4.55,4.70,0,431.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',57.50,6.40,NULL,6.75,7.20,0,33.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',60.00,8.00,NULL,9.15,9.60,0,21.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.10,14.50,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.05,19.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',75.00,22.79,NULL,24.05,24.45,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.40,26.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',26.00,25.33,NULL,24.45,25.00,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',27.00,NULL,NULL,23.45,24.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',28.00,NULL,NULL,22.45,23.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',29.00,NULL,NULL,21.45,22.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',30.00,20.25,NULL,20.40,21.00,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',31.00,NULL,NULL,19.50,20.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',32.00,NULL,NULL,18.45,19.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',33.00,NULL,NULL,17.55,18.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',34.00,18.08,NULL,16.50,17.10,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',35.00,16.75,NULL,15.55,16.10,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',36.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',37.00,16.05,NULL,13.55,14.15,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',38.00,14.68,NULL,12.60,13.20,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.70,12.25,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',40.00,13.00,NULL,10.75,11.30,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',41.00,10.85,NULL,9.85,10.35,0,10.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',42.00,10.30,NULL,8.95,9.45,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',43.00,10.05,NULL,8.05,8.55,0,120.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',44.00,8.20,NULL,7.20,7.70,0,30.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',45.00,7.77,NULL,6.40,6.90,0,117.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',46.00,6.30,NULL,5.65,6.00,0,176.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',47.00,5.10,-0.65,5.10,5.25,4,138.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',48.00,4.70,NULL,4.40,4.55,0,320.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',49.00,4.45,NULL,3.80,3.90,0,472.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',50.00,3.70,NULL,3.20,3.30,0,2103.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',52.50,1.93,-0.30,2.01,2.09,7,2306.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',55.00,1.23,-0.08,1.20,1.24,27,3074.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',57.50,0.64,-0.14,0.64,0.70,10,666.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',60.00,0.37,-0.06,0.32,0.38,4,1482.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',65.00,0.15,NULL,0.08,0.12,0,79.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',25.00,0.04,NULL,0.04,0.05,0,121.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',26.00,0.11,NULL,0.03,0.08,0,2.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',29.00,0.10,NULL,0.06,0.11,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',30.00,0.07,-0.01,0.07,0.11,0,117.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',31.00,0.12,NULL,0.09,0.15,0,21.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',32.00,0.10,NULL,0.11,0.15,0,33.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',33.00,0.12,NULL,0.13,0.15,0,75.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',34.00,0.18,NULL,0.15,0.19,0,96.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',35.00,0.21,0.03,0.17,0.21,10,160.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',36.00,0.25,NULL,0.20,0.24,0,53.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',37.00,0.30,NULL,0.24,0.27,0,30.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',38.00,0.48,NULL,0.28,0.31,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',39.00,1.02,NULL,0.34,0.38,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',40.00,0.39,0.01,0.40,0.45,10,183.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',41.00,0.45,NULL,0.49,0.54,0,53.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',42.00,0.60,0.04,0.59,0.61,10,2382.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',43.00,0.77,NULL,0.72,0.78,0,430.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',44.00,0.79,NULL,0.87,0.93,0,4609.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',45.00,1.00,NULL,1.06,1.12,0,687.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',46.00,1.35,0.10,1.29,1.35,18,1808.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',47.00,1.50,0.10,1.55,1.63,10,554.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',48.00,1.70,NULL,1.87,1.95,0,421.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',49.00,2.10,NULL,2.24,2.30,0,1039.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',50.00,2.52,-0.01,2.66,2.72,0,1822.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',52.50,4.00,0.41,3.95,4.05,3,519.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',55.00,4.95,NULL,5.60,5.75,0,171.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',57.50,7.17,NULL,7.60,7.70,0,106.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',60.00,8.75,NULL,9.65,10.15,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.35,19.95,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',37.50,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',42.50,NULL,NULL,2.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',45.00,1.98,NULL,2.10,2.55,0,10.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.65,0.85,0,6.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',47.50,1.35,-0.05,1.35,1.55,5,11.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',32.50,NULL,NULL,12.80,16.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',37.50,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',40.00,7.22,NULL,6.20,9.30,0,8.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',42.50,5.00,NULL,4.40,5.00,0,4.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',45.00,3.80,NULL,0.75,3.00,0,30.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',47.50,1.25,0.05,1.15,1.30,5,73.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.40,0.60,0,35.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',52.50,0.17,NULL,0.05,0.30,0,109.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DOX','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('DOX','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',42.50,0.50,NULL,0.30,0.55,0,22.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',45.00,1.15,NULL,0.85,1.05,0,124.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',47.50,1.50,NULL,1.90,2.25,0,19.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.50,4.10,0,4.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',52.50,6.60,NULL,5.20,8.20,0,10.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',57.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',30.00,NULL,NULL,14.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',32.50,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',37.50,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',42.50,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',45.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',47.50,2.15,NULL,1.70,2.10,0,1.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',50.00,1.21,NULL,0.75,1.30,0,8.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',52.50,1.10,NULL,0.35,2.20,0,100.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.35,2.15,0,30.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',45.00,1.70,NULL,1.45,1.85,0,8.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.70,2.95,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.05,4.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',52.50,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',57.50,NULL,NULL,9.20,12.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.30,15.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.20,20.60,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',25.00,NULL,NULL,32.80,34.80,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,30.30,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('DPS','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',45.00,13.31,NULL,13.00,14.20,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',50.00,9.47,NULL,8.20,9.10,0,6.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',55.00,4.30,NULL,3.70,4.10,0,975.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.80,1.00,0,1239.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',65.00,0.37,NULL,0.10,0.30,0,433.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',45.00,0.36,-0.14,0.35,0.60,5,178.00,'2013-05-01 00:00:00'),('DPS','2014-08-16 00:00:00','P',50.00,0.75,NULL,0.35,0.55,0,119.00,NULL),('DPS','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.40,0.50,0,549.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',60.00,2.05,NULL,2.20,2.55,0,1000.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',70.00,18.20,NULL,11.00,11.80,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.20,25.80,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',45.00,13.60,NULL,12.50,14.70,0,6.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',50.00,6.96,NULL,8.60,10.10,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',55.00,4.50,NULL,4.40,5.40,0,836.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',60.00,1.90,-0.15,1.75,2.10,3,1176.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',65.00,0.90,NULL,0.40,0.95,0,29.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('DPS','2014-11-22 00:00:00','P',45.00,0.55,NULL,0.15,0.55,0,12.00,NULL),('DPS','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.30,0.75,0,144.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',55.00,1.30,NULL,1.10,1.60,0,72.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',60.00,3.50,NULL,3.10,4.00,0,149.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',65.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',70.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.70,19.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',30.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',35.00,NULL,NULL,22.90,24.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',40.00,NULL,NULL,18.00,19.60,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',50.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',55.00,5.20,NULL,4.80,5.80,0,10.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',60.00,2.60,NULL,2.15,2.95,0,184.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',65.00,0.85,NULL,0.80,1.40,0,29.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',70.00,0.30,NULL,0.15,0.70,0,20.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',50.00,0.95,NULL,0.40,1.40,0,1.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',55.00,2.20,NULL,1.80,2.45,0,12.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',60.00,3.82,NULL,3.90,4.90,0,1.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',85.00,NULL,NULL,26.10,28.20,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',90.00,NULL,NULL,31.20,33.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.10,15.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',65.00,9.40,NULL,8.20,9.70,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',70.00,4.21,NULL,4.30,4.90,0,2.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',75.00,1.70,NULL,1.50,1.70,0,62.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',80.00,0.45,-0.10,0.35,0.55,2,13.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',70.00,1.05,NULL,1.05,1.30,0,73.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',75.00,3.60,NULL,3.00,3.40,0,3.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.90,27.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',60.00,14.20,NULL,13.20,14.40,0,7.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',65.00,9.10,NULL,8.50,9.50,0,97.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',70.00,5.50,NULL,4.60,5.20,0,286.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',75.00,2.15,-0.10,2.00,2.25,1,177.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',80.00,0.70,NULL,0.60,0.85,0,119.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',85.00,0.35,NULL,0.10,0.35,0,83.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',90.00,1.35,NULL,0.05,0.60,0,28.00,NULL),('DPZ','2014-09-20 00:00:00','C',95.00,1.15,NULL,0.40,0.75,0,11.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','C',100.00,0.20,NULL,0.15,0.65,0,23.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,0.60,0,20.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','P',55.00,1.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.15,0.40,0,120.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.55,0.80,0,256.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',70.00,1.65,NULL,1.50,1.85,0,187.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',75.00,4.05,NULL,3.70,4.10,0,146.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',80.00,7.90,NULL,7.00,8.00,0,173.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',85.00,13.28,NULL,10.80,13.20,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.10,27.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.10,32.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',110.00,NULL,NULL,36.10,37.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',40.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.90,25.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',60.00,14.30,NULL,13.20,15.20,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',65.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',70.00,6.50,NULL,5.80,6.40,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',75.00,3.30,NULL,3.30,3.70,0,258.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',80.00,1.80,0.25,1.70,2.20,15,20.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',90.00,1.30,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('DPZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.35,0.60,0,11.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',65.00,2.30,NULL,1.60,1.85,0,13.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',70.00,4.40,NULL,3.00,3.30,0,36.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',75.00,5.70,NULL,5.40,5.70,0,165.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',80.00,10.59,NULL,8.00,9.30,0,62.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.50,23.70,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.40,28.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',105.00,NULL,NULL,31.00,33.00,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',110.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.10,29.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.50,23.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',60.00,3.20,-0.20,3.00,3.50,50,50.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',65.00,1.35,0.20,0.95,1.10,0,1761.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',70.00,0.37,NULL,0.20,0.45,0,632.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',60.00,1.13,NULL,1.30,1.50,0,877.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',65.00,3.10,NULL,4.00,4.30,0,30.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.90,30.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',30.00,NULL,NULL,30.60,33.70,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',50.00,8.40,NULL,10.70,12.90,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',55.00,8.90,NULL,7.20,8.10,0,25.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',60.00,4.00,NULL,3.50,4.10,0,308.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',65.00,1.50,NULL,1.35,1.60,0,1568.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.40,0.60,0,339.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',75.00,0.10,NULL,0.05,0.20,0,56.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DRC','2014-09-20 00:00:00','P',45.00,1.27,NULL,0.05,0.25,0,51.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.10,0.35,0,78.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',55.00,0.55,NULL,0.45,0.70,0,210.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',60.00,1.85,0.10,1.70,2.00,2,244.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',65.00,4.00,NULL,4.20,4.90,0,41.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.90,24.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.40,33.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.50,28.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.50,23.70,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',45.00,18.10,NULL,16.10,18.20,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',55.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',60.00,5.00,NULL,4.80,5.50,0,146.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',65.00,2.90,NULL,2.55,3.00,0,187.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',70.00,1.31,NULL,1.20,1.50,0,63.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',75.00,0.70,NULL,0.45,0.80,0,17.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',80.00,0.31,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',85.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('DRC','2014-12-20 00:00:00','P',35.00,0.10,NULL,0.05,0.35,0,4.00,NULL),('DRC','2014-12-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',45.00,0.75,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.55,0.80,0,13.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',55.00,1.20,NULL,1.30,1.65,0,53.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',60.00,2.85,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',65.00,5.00,NULL,5.50,6.00,0,22.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',70.00,8.30,NULL,8.80,9.70,0,10.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,19.40,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.50,24.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',17.50,0.35,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',15.00,2.65,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',17.50,0.77,NULL,0.65,0.95,0,246.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.10,0.30,0,38.00,NULL),('DRE','2014-09-20 00:00:00','P',17.50,0.75,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.85,1.20,0,42.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',20.00,0.15,NULL,0.05,0.40,0,33.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('DRE','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.50,1.00,0,110.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.05,0.55,0,65.00,'2013-05-01 00:00:00'),('DRH','2014-09-20 00:00:00','P',12.50,1.20,NULL,0.25,0.75,0,35.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',17.50,5.60,NULL,4.30,5.10,0,10.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',12.50,0.90,NULL,0.75,1.25,0,7.00,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.10,0.50,0,35.00,'2014-06-15 00:00:00'),('DRH','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',40.00,5.30,-0.74,5.20,5.70,2,0.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',44.00,1.90,-0.85,1.85,2.10,1,12.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',45.00,1.45,-0.04,1.25,1.45,0,646.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',46.00,0.90,-0.05,0.80,0.95,0,480.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',47.00,0.50,NULL,0.45,0.55,1,386.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',48.00,0.30,NULL,0.25,0.35,10,1306.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',49.00,0.20,0.05,0.15,0.20,0,2194.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',40.00,0.07,NULL,0.05,0.10,0,6.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',43.00,0.36,-0.04,0.30,0.40,1,171.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',44.00,0.60,0.05,0.55,0.70,57,205.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',45.00,0.95,-0.10,0.95,1.05,0,308.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',46.00,1.45,0.10,1.40,1.60,21,829.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',47.00,2.15,NULL,1.90,2.25,0,257.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',48.00,2.57,NULL,2.60,3.10,0,87.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',49.00,3.50,NULL,3.40,4.00,0,56.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',50.00,3.99,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',57.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',29.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',30.00,19.90,NULL,15.20,15.90,0,2.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',31.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',32.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',33.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',34.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',42.00,4.14,NULL,4.00,4.40,0,2.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',43.00,3.50,NULL,3.30,3.50,0,97.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',44.00,2.80,0.10,2.70,2.80,0,26.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',45.00,2.28,0.04,2.10,2.20,11,439.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',46.00,1.70,0.05,1.60,1.70,3,52.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',47.00,1.25,0.05,1.20,1.30,20,506.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',48.00,1.07,0.17,0.90,0.95,0,279.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',49.00,0.75,0.08,0.60,0.70,0,465.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',50.00,0.52,0.02,0.40,0.55,10,1895.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',52.50,0.24,NULL,0.15,0.25,0,2073.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.05,0.15,0,1920.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',57.50,0.50,NULL,0.15,0.25,0,119.00,'2014-06-15 00:00:00'),('DRI','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('DRI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('DRI','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DRI','2014-10-18 00:00:00','P',35.00,0.21,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',36.00,0.12,NULL,0.10,0.20,0,7.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',37.00,0.16,NULL,0.15,0.25,0,32.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',38.00,0.40,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',39.00,0.42,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.40,0.60,0,455.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',41.00,0.68,0.18,0.65,0.75,1,369.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',42.00,0.90,NULL,0.90,1.05,0,702.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',43.00,1.15,NULL,1.20,1.35,0,447.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',44.00,1.60,NULL,1.60,1.75,0,579.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',45.00,2.10,0.05,2.05,2.20,1,568.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',46.00,2.65,0.15,2.60,2.80,0,535.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',47.00,3.27,0.17,3.20,3.40,0,282.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',48.00,3.63,NULL,3.70,4.20,0,287.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',49.00,4.40,NULL,4.40,4.90,0,122.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',50.00,5.50,NULL,5.20,5.80,0,237.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',52.50,7.20,NULL,7.50,8.00,0,35.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',55.00,8.20,NULL,9.80,10.50,0,15.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',57.50,8.80,NULL,12.10,13.00,0,15.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.10,23.10,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.20,21.10,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',26.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',29.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',30.00,16.45,NULL,15.20,15.90,0,2.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',32.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',35.00,11.00,NULL,10.30,11.10,0,20.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',39.00,10.90,NULL,6.70,7.30,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',40.00,6.06,-0.44,5.90,6.40,1,169.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',42.00,4.82,NULL,4.40,4.90,0,4.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',43.00,4.50,NULL,3.70,4.20,0,18.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',44.00,4.97,NULL,3.10,3.40,0,8.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',45.00,2.70,-0.37,2.65,2.90,3,220.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',46.00,2.25,-0.14,2.25,2.45,2,190.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',47.00,1.85,NULL,1.75,2.00,0,169.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',48.00,1.45,-0.20,1.40,1.50,60,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',49.00,1.19,NULL,1.15,1.35,0,143.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.90,1.10,0,1702.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',52.50,0.50,NULL,0.45,0.55,10,1710.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',55.00,0.25,-0.01,0.20,0.30,50,1816.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',57.50,0.17,NULL,0.10,0.20,0,266.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.15,0,1123.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',62.50,1.25,NULL,0.10,0.20,0,24.00,'2014-06-15 00:00:00'),('DRI','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.15,0,263.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',31.00,0.15,NULL,0.10,0.15,0,10.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.30,0.45,0,381.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',37.00,0.35,NULL,0.50,0.70,0,6.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',39.00,0.51,NULL,0.85,1.00,0,3.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',40.00,1.16,NULL,1.10,1.30,0,2937.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',41.00,1.30,NULL,1.40,1.60,0,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',42.00,1.56,NULL,1.70,1.95,0,24.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',43.00,2.22,0.07,2.10,2.35,2,192.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',44.00,2.63,NULL,2.55,2.80,0,184.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',45.00,3.20,0.01,3.10,3.30,0,762.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',46.00,3.68,NULL,3.60,3.90,0,53.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',47.00,4.02,NULL,4.30,4.50,0,100.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',48.00,4.80,NULL,4.80,5.20,0,59.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',49.00,3.90,NULL,5.40,6.00,0,56.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',50.00,6.10,NULL,6.40,6.80,0,2644.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',52.50,8.39,NULL,8.30,8.80,0,283.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',55.00,9.20,NULL,10.40,11.20,0,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',57.50,12.20,NULL,12.70,13.50,0,11.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',60.00,14.90,NULL,15.20,16.00,0,16.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',62.50,15.50,NULL,17.60,18.40,0,15.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',65.00,15.45,NULL,20.10,21.20,0,9.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',70.00,NULL,NULL,25.00,26.00,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',75.00,27.00,NULL,30.00,31.20,0,1.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',80.00,35.10,NULL,34.90,36.10,0,6.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',14.00,1.39,NULL,1.20,1.65,5,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',16.00,0.75,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',17.00,0.41,NULL,0.15,0.45,0,3.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',14.00,0.35,NULL,0.40,0.70,0,20.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',15.00,0.83,0.11,0.80,1.00,5,10.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',18.00,3.00,NULL,2.60,3.40,0,24.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',10.00,5.70,NULL,4.70,5.70,0,11.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',12.00,6.60,NULL,2.90,3.70,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',14.00,1.72,NULL,1.35,1.80,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',15.00,1.45,NULL,0.85,1.10,0,62.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',16.00,0.90,NULL,0.45,0.75,0,24.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.25,0.90,0,168.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.15,0.85,0,37.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.40,0.95,0,NULL,NULL),('DRIV','2014-09-20 00:00:00','C',20.00,0.56,NULL,0.25,0.55,0,28.00,NULL),('DRIV','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DRIV','2014-09-20 00:00:00','C',22.00,0.50,NULL,0.05,0.35,0,3.00,NULL),('DRIV','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','C',25.00,0.19,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('DRIV','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',14.00,0.50,NULL,0.50,0.90,0,29.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',15.00,0.70,NULL,1.00,1.20,0,17.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',16.00,1.75,NULL,1.60,1.80,0,16.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',17.00,1.85,NULL,2.05,2.80,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',18.00,1.85,NULL,1.45,4.60,0,4.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',20.00,3.50,NULL,2.95,6.70,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',27.00,11.40,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',13.00,3.40,NULL,1.10,4.70,0,10.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',14.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',16.00,1.15,NULL,0.90,1.20,0,5.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',17.00,0.85,NULL,0.60,1.15,0,2.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',18.00,0.55,NULL,0.40,1.15,0,18.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',12.00,0.45,NULL,0.30,1.15,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',14.00,1.05,NULL,0.85,1.30,0,4.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',15.00,1.30,-0.05,1.30,1.65,9,25.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',16.00,1.65,NULL,1.95,2.25,0,10.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',17.00,2.22,NULL,2.65,3.20,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',19.00,3.64,NULL,3.90,4.70,0,2.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.60,46.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.60,41.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.10,36.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.10,31.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',105.00,4.20,NULL,3.80,4.10,0,38.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',110.00,2.25,0.50,1.85,2.10,3,4.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',115.00,1.10,NULL,0.90,1.10,0,112.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',120.00,0.55,NULL,0.50,0.65,25,1029.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DRQ','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',95.00,1.40,NULL,0.55,0.80,0,33.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',100.00,1.56,NULL,1.45,1.70,0,17.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',105.00,3.06,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.80,35.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.70,41.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',70.00,NULL,NULL,35.00,36.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',75.00,30.70,NULL,30.10,31.40,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',80.00,NULL,NULL,25.20,26.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',85.00,20.10,NULL,20.60,21.70,0,5.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',90.00,24.20,NULL,16.00,16.80,0,2.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',95.00,14.70,NULL,11.70,12.40,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',100.00,9.80,NULL,8.00,8.50,0,39.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',105.00,5.60,NULL,4.90,5.30,0,13.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',110.00,3.50,NULL,2.75,3.10,0,79.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',115.00,2.30,NULL,1.45,1.70,0,39.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.75,0.90,0,85.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',125.00,2.80,NULL,0.30,0.55,0,64.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',130.00,0.30,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',135.00,0.95,NULL,1.00,1.30,0,11.00,NULL),('DRQ','2014-09-20 00:00:00','C',140.00,1.20,NULL,0.55,0.95,0,10.00,NULL),('DRQ','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('DRQ','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DRQ','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.05,0.35,0,2.00,NULL),('DRQ','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('DRQ','2014-09-20 00:00:00','P',80.00,1.95,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',85.00,1.64,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',90.00,2.01,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',95.00,2.15,NULL,1.20,1.45,0,29.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',100.00,1.80,NULL,2.30,2.70,0,25.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',105.00,6.60,NULL,4.10,4.70,0,28.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',110.00,9.50,NULL,6.90,7.60,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',115.00,8.90,NULL,10.50,11.20,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',120.00,16.80,NULL,14.80,15.50,0,18.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',130.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',135.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',140.00,NULL,NULL,33.80,35.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',155.00,NULL,NULL,48.70,50.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',65.00,NULL,NULL,39.80,41.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',70.00,NULL,NULL,35.20,36.60,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',75.00,NULL,NULL,30.50,31.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',80.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',85.00,19.20,NULL,21.60,22.60,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',90.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',95.00,14.80,NULL,13.60,14.30,0,1.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',100.00,11.60,NULL,10.20,10.80,0,14.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',105.00,8.70,NULL,7.30,7.80,0,18.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',110.00,5.90,NULL,5.00,5.50,0,30.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',115.00,3.49,-0.51,3.40,3.70,1,15.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',120.00,2.65,NULL,2.15,2.45,0,22.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',125.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',135.00,0.85,NULL,0.45,0.80,0,7.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',140.00,0.60,NULL,0.20,0.60,0,1.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.05,0.40,0,8.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',80.00,1.30,NULL,0.70,1.10,0,24.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',90.00,3.20,NULL,1.90,2.25,0,20.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',95.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',100.00,3.98,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',110.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',115.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.80,25.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.10,30.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',140.00,NULL,NULL,33.80,35.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.80,40.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',2.50,0.80,NULL,0.80,1.10,0,6.00,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.05,0.15,0,520.00,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',2.50,0.85,NULL,0.80,1.15,0,163.00,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','C',2.50,0.19,-0.01,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',2.50,0.85,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',15.00,2.00,-0.60,1.75,2.15,7,10.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',17.50,1.50,NULL,0.65,1.05,0,38.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',20.00,0.59,NULL,0.15,0.50,0,237.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.10,0.35,10,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',15.00,0.60,0.10,0.65,1.00,15,68.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',17.50,1.60,NULL,2.15,2.40,0,223.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',10.00,7.00,NULL,5.80,6.70,0,30.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',12.50,5.50,-0.12,3.90,4.50,0,262.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',15.00,2.45,-1.30,2.35,2.85,15,233.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',17.50,2.57,0.30,1.50,1.85,0,827.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',20.00,1.05,-0.27,0.75,1.15,4,130.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.35,0.80,0,51.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',12.50,0.75,NULL,0.60,0.75,0,172.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',15.00,1.85,0.65,1.60,2.00,25,1143.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',17.50,2.50,NULL,2.80,3.60,0,41.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',20.00,4.00,NULL,4.70,5.30,0,106.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.00,14.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',7.50,9.00,NULL,8.20,9.20,0,4.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',10.00,7.00,NULL,6.10,7.10,0,2.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',12.50,4.90,-0.70,4.40,5.20,5,30.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',15.00,3.80,-0.70,3.20,3.80,9,36.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',17.50,2.50,-0.80,2.30,2.70,13,118.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',20.00,2.40,NULL,1.45,2.05,0,99.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',22.50,1.65,NULL,1.00,1.55,0,6.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('DRTX','2015-01-17 00:00:00','P',10.00,1.12,NULL,0.35,0.90,0,46.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',12.50,1.30,NULL,1.20,1.70,0,58.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',15.00,3.70,NULL,2.50,2.95,0,10.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',17.50,4.40,NULL,4.00,4.60,0,27.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',20.00,5.20,NULL,5.50,6.40,0,10.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','C',2.50,0.25,-0.05,0.15,0.30,32,85.00,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.40,0.70,0,34.00,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,6.50,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','C',2.50,0.50,0.05,0.25,0.45,0,1458.00,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',2.50,0.95,NULL,0.45,0.75,0,102.00,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',2.50,0.50,-0.15,0.45,0.60,225,5812.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.15,0.30,0,523.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',7.50,0.05,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',2.50,0.90,-0.05,0.75,1.00,52,75.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.44,2.76,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.97,2.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.48,1.73,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.97,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.55,0.74,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',3.50,0.10,NULL,0.03,0.12,0,55.00,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',2.50,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',3.00,0.13,NULL,0.10,0.20,40,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',3.50,0.53,NULL,0.39,0.57,138,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.80,1.06,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',4.50,NULL,NULL,1.31,1.52,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.79,2.04,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',5.50,NULL,NULL,2.26,2.54,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.75,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',6.50,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.48,2.58,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.97,2.08,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.49,1.58,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.99,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',2.50,0.88,NULL,0.53,0.62,0,7.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',3.00,0.23,-0.05,0.19,0.22,20,93.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',3.50,0.06,-0.04,0.05,0.08,60,1541.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.01,0.04,0,77.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',3.00,0.18,0.05,0.18,0.20,428,524.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',3.50,0.52,0.17,0.48,0.56,5,158.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.92,1.04,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.42,1.52,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.92,2.03,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.42,2.53,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.92,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.48,2.79,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.45,1.71,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.97,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.53,0.75,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',3.00,0.29,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',4.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',2.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.17,0.24,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',3.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.83,1.08,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',4.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.79,2.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',5.50,NULL,NULL,2.24,2.56,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.77,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',6.50,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',0.50,3.25,NULL,2.47,2.60,0,84.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',1.00,2.24,NULL,1.98,2.10,0,65.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',1.50,2.05,NULL,1.49,1.61,0,10.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',2.00,1.30,NULL,1.02,1.12,0,247.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',2.50,0.92,NULL,0.59,0.69,0,2378.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',3.00,0.31,-0.07,0.27,0.29,57,3839.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',3.50,0.13,-0.02,0.11,0.15,82,9782.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.09,0,9561.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',4.50,0.04,NULL,0.01,0.06,0,1913.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',5.00,0.02,NULL,0.02,0.05,0,1588.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',5.50,0.04,NULL,0.01,0.05,0,432.00,'2014-06-15 00:00:00'),('DRYS','2014-09-20 00:00:00','C',6.00,0.03,NULL,0.01,0.06,0,1253.00,NULL),('DRYS','2014-09-20 00:00:00','C',7.00,0.03,NULL,0.02,0.05,0,8125.00,'2013-05-01 00:00:00'),('DRYS','2014-09-20 00:00:00','P',1.50,0.04,NULL,0.01,0.06,0,71.00,NULL),('DRYS','2014-09-20 00:00:00','P',2.00,0.04,NULL,0.01,0.06,0,391.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',2.50,0.06,NULL,0.05,0.13,0,997.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',3.00,0.26,0.06,0.21,0.29,10,3771.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',3.50,0.44,NULL,0.55,0.62,0,5700.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',4.00,1.02,0.24,0.95,1.07,8,1116.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',4.50,1.30,NULL,1.41,1.55,0,180.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',5.00,1.55,NULL,1.90,2.03,0,61.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',5.50,1.90,NULL,2.40,2.53,0,80.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',6.00,2.61,NULL,2.90,3.05,0,98.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',7.00,3.20,NULL,3.90,4.05,0,3.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.48,2.68,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.00,2.18,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.53,1.70,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',2.00,1.46,NULL,1.07,1.25,0,50.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',2.50,0.66,NULL,0.70,0.76,0,551.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',3.00,0.45,-0.09,0.41,0.48,40,337.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',3.50,0.26,-0.04,0.25,0.31,6,1382.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',4.00,0.18,-0.01,0.16,0.19,3,5656.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',4.50,0.11,-0.02,0.09,0.12,30,742.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',5.00,0.06,-0.04,0.04,0.08,40,920.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',5.50,0.05,NULL,0.02,0.08,0,140.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',6.00,0.05,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',2.00,0.14,NULL,0.06,0.12,0,432.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',2.50,0.16,NULL,0.15,0.20,0,2740.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',3.00,0.36,NULL,0.36,0.40,5,2643.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',3.50,0.59,NULL,0.69,0.75,0,1679.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',4.00,1.00,NULL,1.06,1.16,0,603.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',4.50,1.35,NULL,1.47,1.60,0,210.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',5.00,1.65,NULL,1.86,2.07,0,56.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.34,2.59,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.84,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,6.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',7.50,2.05,NULL,3.30,4.20,0,35.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',10.00,2.40,NULL,1.50,1.90,0,376.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.25,0.85,0,446.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.10,0.30,0,60.00,'2014-06-15 00:00:00'),('DSCI','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,1.00,NULL),('DSCI','2014-10-18 00:00:00','P',10.00,1.55,NULL,0.10,0.80,0,270.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',12.50,1.70,NULL,1.55,2.20,0,521.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',10.00,1.00,NULL,1.80,2.35,0,20.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',12.50,0.75,NULL,0.65,1.30,0,2.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',17.50,0.40,NULL,0.10,0.65,0,50.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.95,0,NULL,'2014-06-15 00:00:00'),('DSCI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','C',2.00,0.30,NULL,0.15,0.40,0,18.00,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',1.00,1.00,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',2.00,0.40,NULL,0.30,0.60,0,2193.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',3.00,0.20,NULL,0.10,0.25,0,4597.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',4.00,0.25,NULL,0.20,0.25,10,1396.00,NULL),('DSCO','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,510.00,NULL),('DSCO','2014-10-18 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DSCO','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('DSCO','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,585.00,'2014-06-15 00:00:00'),('DSCO','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.35,0.55,0,791.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',3.00,1.54,NULL,1.15,1.40,0,378.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',4.00,2.25,NULL,2.00,2.35,0,460.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',5.00,3.40,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',1.00,1.04,NULL,0.90,1.25,0,117.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',2.00,0.55,NULL,0.45,0.70,0,1377.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',3.00,0.30,NULL,0.20,0.40,15,360.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',1.00,0.16,NULL,0.05,0.25,0,320.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.50,0.75,0,219.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.20,6.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.05,0.15,0,30.00,NULL),('DSL','2014-08-16 00:00:00','P',22.50,0.79,NULL,0.65,0.80,0,107.00,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','C',22.50,0.20,NULL,0.15,0.20,0,40.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.15,0,NULL,NULL),('DSL','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',22.50,1.20,NULL,1.20,1.30,0,383.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',30.00,9.80,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',20.00,0.32,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',22.50,1.70,NULL,1.70,1.85,0,7.00,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',7.50,1.50,NULL,1.20,1.70,0,1.00,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('DSPG','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('DSPG','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',55.00,NULL,NULL,35.70,39.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',60.00,NULL,NULL,30.80,34.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',65.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',70.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',80.00,10.45,NULL,10.80,14.20,0,0.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',85.00,7.40,NULL,7.00,9.80,0,8.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',90.00,4.00,NULL,3.40,4.00,0,51.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',95.00,1.70,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',100.00,0.70,NULL,0.25,0.80,0,106.00,'2014-06-15 00:00:00'),('DST','2014-08-16 00:00:00','C',105.00,0.50,NULL,0.10,1.10,0,59.00,NULL),('DST','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('DST','2014-08-16 00:00:00','P',80.00,0.40,NULL,0.05,0.55,0,20.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',85.00,1.80,NULL,0.65,1.55,0,71.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',90.00,2.00,NULL,1.80,2.20,7,165.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',95.00,4.80,NULL,4.50,5.00,0,154.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',100.00,11.50,NULL,7.00,10.20,0,10.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',105.00,12.70,NULL,11.30,14.80,0,2.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.30,19.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.20,24.60,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',55.00,NULL,NULL,35.60,38.90,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',60.00,NULL,NULL,30.60,34.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',65.00,NULL,NULL,25.60,29.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',70.00,NULL,NULL,21.00,24.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',75.00,NULL,NULL,16.00,19.50,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',80.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',85.00,8.00,NULL,8.40,10.80,0,10.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',90.00,5.90,NULL,5.50,5.80,0,12.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',95.00,3.30,-0.50,3.10,3.40,20,45.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',100.00,1.75,NULL,0.75,3.80,0,120.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',105.00,0.85,NULL,0.40,1.30,0,10.00,'2014-06-15 00:00:00'),('DST','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.10,3.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.10,3.20,0,24.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',75.00,1.10,NULL,0.50,1.45,0,21.00,'2014-06-15 00:00:00'),('DST','2014-11-22 00:00:00','P',80.00,1.20,-0.60,0.60,2.65,10,45.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',85.00,2.50,NULL,1.35,4.80,0,15.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',90.00,3.80,NULL,4.00,4.70,0,158.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',95.00,6.30,NULL,6.70,7.30,0,22.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',100.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',105.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',110.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',115.00,NULL,NULL,21.60,25.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',120.00,NULL,NULL,26.50,30.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',125.00,NULL,NULL,31.50,34.90,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',130.00,NULL,NULL,36.50,39.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.70,39.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.60,34.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',65.00,NULL,NULL,25.80,29.20,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',75.00,18.50,NULL,17.00,20.10,4,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',80.00,NULL,NULL,13.10,16.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',95.00,NULL,NULL,2.80,4.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.45,5.80,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',90.00,NULL,NULL,5.00,7.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',95.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',100.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',105.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',110.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',115.00,NULL,NULL,21.80,25.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',120.00,NULL,NULL,26.80,30.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',125.00,NULL,NULL,31.70,35.00,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',22.50,6.20,NULL,5.30,6.10,0,70.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',25.00,3.77,NULL,3.00,3.70,0,4.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',30.00,0.35,-0.10,0.30,0.40,24,1370.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',25.00,0.15,-0.03,0.10,0.25,12,38.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',30.00,2.35,NULL,2.25,2.60,11,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',20.00,8.80,NULL,7.80,8.60,0,7.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',22.50,6.40,NULL,5.50,6.00,0,869.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',25.00,3.60,-0.63,3.50,3.70,3,1858.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',30.00,1.05,-0.24,1.00,1.20,16,4245.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.20,0.40,0,2827.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,1223.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('DSW','2014-10-18 00:00:00','P',20.00,0.18,NULL,0.05,0.20,0,173.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',22.50,0.35,NULL,0.25,0.40,0,537.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',25.00,0.80,0.07,0.75,0.85,2,669.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',30.00,3.30,0.30,3.30,3.50,10,510.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',35.00,7.54,NULL,6.90,7.70,0,377.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',40.00,12.00,NULL,11.60,12.50,0,75.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',45.00,16.50,NULL,16.60,17.50,0,9.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',55.00,NULL,NULL,26.40,27.50,0,NULL,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',17.50,9.42,NULL,10.20,11.20,0,7.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',20.00,8.22,-0.53,7.90,8.70,2,162.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',22.50,6.30,NULL,5.70,6.50,0,422.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',25.00,4.10,-0.40,4.00,4.30,6,2082.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',30.00,1.95,0.15,1.60,1.80,0,1176.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',35.00,0.57,-0.13,0.40,0.75,10,361.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',40.00,0.30,0.06,0.15,0.35,10,219.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.10,0.30,0,578.00,'2014-06-15 00:00:00'),('DSW','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.30,0.40,0,1011.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',22.50,0.75,NULL,0.45,0.80,0,793.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.15,1.50,0,668.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',30.00,3.80,0.10,3.60,4.20,0,439.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',35.00,7.48,NULL,7.40,8.20,0,66.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',40.00,12.50,NULL,11.90,12.80,0,28.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',45.00,17.40,NULL,16.70,17.70,0,63.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.80,32.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.80,27.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',75.00,1.95,NULL,0.70,3.80,0,7.00,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',80.00,NULL,NULL,2.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,11.30,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.80,26.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.80,31.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.70,36.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.40,41.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',45.00,NULL,NULL,28.70,32.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',50.00,NULL,NULL,23.60,26.80,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',60.00,NULL,NULL,13.80,17.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',65.00,13.60,NULL,8.90,12.80,0,40.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',70.00,6.20,NULL,4.20,7.70,0,99.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',75.00,2.25,NULL,0.90,2.85,0,283.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',80.00,0.55,NULL,0.05,0.75,0,108.00,'2014-06-15 00:00:00'),('DTE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('DTE','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.10,1.80,0,33.00,'2013-05-01 00:00:00'),('DTE','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.20,1.50,0,15.00,'2014-06-15 00:00:00'),('DTE','2014-10-18 00:00:00','P',70.00,0.57,NULL,0.20,1.70,0,92.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',75.00,1.55,NULL,1.05,4.10,0,129.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',80.00,4.10,NULL,4.40,7.50,0,58.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',85.00,8.40,NULL,8.20,12.10,0,10.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.10,16.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.80,37.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.80,32.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',50.00,NULL,NULL,23.90,27.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.90,22.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',60.00,15.76,NULL,15.40,17.70,1,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',65.00,NULL,NULL,8.90,12.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',70.00,7.72,NULL,4.60,8.70,0,23.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',75.00,3.63,NULL,1.80,3.50,0,139.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',80.00,1.40,NULL,0.30,1.55,0,80.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',60.00,0.30,-0.25,0.15,0.70,1,25.00,'2014-06-15 00:00:00'),('DTE','2015-01-17 00:00:00','P',65.00,0.93,NULL,0.55,2.25,0,6.00,'2014-06-15 00:00:00'),('DTE','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.60,3.60,0,52.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',75.00,2.85,NULL,2.25,5.30,0,84.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',80.00,5.00,NULL,4.80,8.70,0,11.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',85.00,NULL,NULL,8.90,12.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.70,17.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.70,22.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.60,37.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',10.00,0.70,NULL,0.25,0.75,0,6.00,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',10.00,0.75,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',10.00,0.85,NULL,0.40,1.00,0,221.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.20,0,349.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',15.00,0.70,NULL,0.50,0.85,0,132.00,NULL),('DTLK','2014-09-20 00:00:00','C',17.50,0.65,NULL,0.05,0.35,0,51.00,NULL),('DTLK','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,55.00,'2014-06-15 00:00:00'),('DTLK','2014-09-20 00:00:00','P',10.00,1.20,NULL,0.65,1.20,0,5.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',12.50,1.05,NULL,2.40,3.20,0,11.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',15.00,5.47,0.39,5.10,5.70,3,6.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.80,1.40,0,18.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',12.50,0.49,NULL,0.05,0.70,0,21.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.85,1.30,0,NULL,NULL),('DTLK','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,0.70,0,NULL,NULL),('DTLK','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('DTLK','2014-12-20 00:00:00','P',10.00,1.80,NULL,1.05,1.55,0,22.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',12.50,2.90,NULL,2.60,3.60,0,3.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,16.90,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,11.50,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.40,6.10,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',17.50,2.95,NULL,1.55,2.60,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.55,1.25,0,10.00,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',15.00,3.30,NULL,4.30,5.30,0,16.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',17.50,2.70,-0.30,2.30,2.70,2,18.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',20.00,1.25,NULL,0.70,1.45,0,12.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.20,1.05,0,10.00,NULL),('DTSI','2014-09-20 00:00:00','C',25.00,1.05,NULL,0.10,0.90,0,1.00,'2013-05-01 00:00:00'),('DTSI','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.10,1.00,0,3.00,NULL),('DTSI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.60,1.45,0,NULL,'2014-06-15 00:00:00'),('DTSI','2014-09-20 00:00:00','P',20.00,3.00,NULL,1.00,1.70,0,31.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',22.50,2.85,NULL,2.40,3.80,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',25.00,4.60,NULL,4.40,6.40,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',17.50,2.30,NULL,2.50,3.70,0,14.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',20.00,1.70,NULL,1.30,2.00,0,30.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.35,1.20,0,16.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,1.05,0,NULL,NULL),('DTSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,1.30,0,NULL,'2014-06-15 00:00:00'),('DTSI','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.45,1.30,0,14.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.30,2.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,6.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',72.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',72.50,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',73.00,NULL,NULL,10.75,15.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.25,14.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',74.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.35,13.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',75.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.20,11.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',78.00,NULL,NULL,7.55,8.45,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',79.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',80.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',81.00,NULL,NULL,3.15,7.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',82.00,NULL,NULL,2.67,6.40,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',83.00,3.70,NULL,1.81,5.40,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',84.00,2.90,NULL,1.04,4.90,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',85.00,2.03,NULL,0.47,4.85,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',86.00,1.37,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',86.00,1.67,NULL,0.03,4.30,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',87.00,1.96,NULL,0.64,4.75,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',88.00,2.53,NULL,1.01,4.95,0,50.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',89.00,3.25,NULL,1.68,5.65,0,31.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',90.00,NULL,NULL,2.48,6.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.05,7.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.05,8.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',93.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',94.00,NULL,NULL,6.45,10.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',95.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',96.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.00,13.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',98.00,NULL,NULL,10.00,14.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',99.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',100.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',101.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',102.00,NULL,NULL,14.00,18.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.70,23.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.75,18.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',75.00,10.41,NULL,8.95,11.95,0,1.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',77.50,7.96,NULL,8.30,10.60,0,30.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',80.00,5.74,NULL,5.80,6.55,0,9.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',82.50,4.15,0.15,3.75,4.40,0,286.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',85.00,2.05,NULL,1.61,2.15,0,4137.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',87.50,0.70,-0.02,0.67,0.89,155,5398.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.04,0.07,0,146.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',75.00,0.44,NULL,0.15,0.62,0,2015.00,'2014-06-15 00:00:00'),('DTV','2014-08-16 00:00:00','P',77.50,0.66,NULL,0.36,0.84,0,590.00,'2014-06-15 00:00:00'),('DTV','2014-08-16 00:00:00','P',80.00,0.38,NULL,0.30,0.62,0,8067.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',82.50,0.65,NULL,0.60,0.75,0,861.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',85.00,1.05,NULL,0.88,1.47,0,478.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',87.50,2.22,NULL,2.03,2.82,0,56.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.94,4.80,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',92.50,NULL,NULL,6.15,7.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.05,9.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-22 00:00:00','P',100.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-22 00:00:00','P',101.00,NULL,NULL,12.95,17.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.50,43.05,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',50.00,34.90,NULL,34.45,38.15,0,11.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.50,33.05,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',60.00,24.00,NULL,23.50,26.95,0,21.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',62.50,NULL,NULL,21.05,25.70,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',65.00,20.15,NULL,18.60,21.45,0,62.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',67.50,14.90,NULL,16.20,20.80,0,131.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',70.00,13.30,NULL,13.80,18.35,0,247.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',72.50,13.74,NULL,13.25,15.45,0,730.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',75.00,10.66,NULL,10.55,11.65,0,1050.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',77.50,9.20,0.40,8.65,9.35,2,796.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',80.00,6.90,NULL,6.40,7.10,0,10005.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',82.50,4.67,NULL,4.10,5.00,0,1021.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',85.00,2.87,NULL,2.80,3.25,0,4625.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',87.50,1.45,-0.05,1.17,1.69,7,7969.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',90.00,0.60,NULL,0.20,0.59,0,13824.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',95.00,0.94,-0.09,0.87,1.09,3,1437.00,NULL),('DTV','2014-09-20 00:00:00','C',100.00,0.34,-0.41,0.24,0.66,11,80.00,NULL),('DTV','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.01,0.37,0,NULL,NULL),('DTV','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.03,0.23,0,NULL,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',50.00,0.21,-0.09,0.12,0.33,1,1.00,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.02,0.07,0,135.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',60.00,0.13,NULL,0.03,0.13,0,292.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',62.50,0.44,-0.88,0.44,0.76,1,343.00,NULL),('DTV','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.10,0.29,0,451.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',67.50,0.11,NULL,0.10,0.48,0,361.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.17,0.41,0,2386.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',72.50,0.69,NULL,0.27,0.64,0,598.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.41,0.64,0,7271.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',77.50,0.70,NULL,0.65,0.86,0,1692.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',80.00,1.01,0.04,0.58,1.00,0,10504.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',82.50,1.40,NULL,1.25,1.49,57,5387.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',85.00,2.00,-0.08,1.57,2.15,139,3849.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',87.50,4.85,NULL,2.59,3.35,0,252.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',90.00,6.20,NULL,4.35,5.10,0,405.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',92.50,7.10,NULL,5.85,7.30,0,79.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',95.00,10.25,NULL,8.05,9.65,0,8.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',97.50,13.02,NULL,9.50,13.85,0,9.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',100.00,13.41,NULL,11.90,14.85,0,8.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',105.00,NULL,NULL,16.90,21.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.90,31.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.90,36.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.90,41.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',50.00,38.00,NULL,33.60,38.20,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',55.00,30.89,NULL,28.95,33.20,0,13.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.90,28.30,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.15,23.45,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',67.50,NULL,NULL,17.25,21.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',70.00,14.20,NULL,16.05,17.20,0,22.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',72.50,NULL,NULL,13.75,14.95,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',75.00,11.20,NULL,11.95,12.75,0,81.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',77.50,8.40,NULL,9.65,10.65,0,141.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',80.00,6.95,NULL,7.85,8.65,0,109.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',82.50,4.43,NULL,5.50,6.75,0,277.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',85.00,4.25,NULL,4.35,4.80,0,2942.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',87.50,2.66,NULL,2.70,3.60,0,312.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',90.00,2.02,NULL,1.27,2.50,0,5283.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',92.50,1.11,NULL,0.53,1.55,0,373.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',95.00,0.60,NULL,0.13,0.89,0,508.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',100.00,1.08,NULL,0.72,1.03,10,NULL,NULL),('DTV','2014-12-20 00:00:00','C',105.00,0.65,NULL,0.27,0.60,10,NULL,NULL),('DTV','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.16,0.50,0,NULL,NULL),('DTV','2014-12-20 00:00:00','P',55.00,0.26,NULL,0.01,0.35,0,42.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',60.00,0.37,NULL,0.05,0.57,0,116.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',65.00,0.63,NULL,0.14,0.82,0,33.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',67.50,0.55,NULL,0.23,0.97,0,16.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',70.00,0.90,NULL,0.35,1.17,0,39.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',72.50,1.03,-0.02,0.55,1.43,11,132.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',75.00,1.30,NULL,0.81,1.75,0,6231.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',77.50,2.32,NULL,1.23,2.15,0,517.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',80.00,2.72,NULL,1.65,2.67,0,1483.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',82.50,3.39,NULL,2.18,3.30,0,174.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',85.00,3.55,-0.35,3.30,3.90,5,224.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',87.50,4.55,NULL,4.10,4.85,0,97.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',90.00,6.60,NULL,5.45,6.55,0,12.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',92.50,8.50,NULL,7.15,8.20,0,13.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',95.00,9.15,NULL,9.25,10.05,0,253.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',97.50,13.45,NULL,9.70,13.30,0,19.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',100.00,13.54,0.04,13.80,15.15,1,183.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.95,21.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.00,26.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',115.00,NULL,NULL,27.00,31.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',120.00,NULL,NULL,31.90,36.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',125.00,37.60,NULL,37.00,41.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',130.00,42.55,NULL,41.90,46.55,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',62.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',65.00,5.50,NULL,6.90,7.90,0,10.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',67.50,4.91,1.31,4.60,5.50,3,9.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',70.00,2.95,0.75,2.80,3.00,14,232.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',72.50,1.20,0.45,1.15,1.30,74,1361.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',75.00,0.40,0.19,0.30,0.45,13,683.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',77.50,0.06,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,11.00,'2014-06-15 00:00:00'),('DUK','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.10,0.20,0,31.00,'2014-06-15 00:00:00'),('DUK','2014-08-16 00:00:00','P',65.00,0.11,-0.08,0.05,0.15,2,362.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.20,0.30,0,308.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',70.00,0.64,-0.41,0.65,0.80,46,1745.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',72.50,1.75,-0.60,1.70,1.85,7,327.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',75.00,2.21,NULL,3.50,3.70,0,45.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',77.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',82.50,11.84,NULL,10.50,11.80,0,7.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',60.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',62.50,10.65,NULL,9.40,10.40,0,5.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',65.00,8.30,NULL,7.00,7.90,0,4.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',67.50,6.30,NULL,5.20,5.40,0,53.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',70.00,3.20,0.70,3.20,3.40,16,546.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',72.50,1.58,0.28,1.70,1.85,4,726.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',75.00,0.90,0.30,0.75,0.90,26,1959.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',77.50,0.30,0.15,0.30,0.40,20,1161.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',80.00,0.10,NULL,0.10,0.20,0,167.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',82.50,0.10,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',85.00,0.05,NULL,0.05,0.15,0,46.00,'2013-05-01 00:00:00'),('DUK','2014-10-18 00:00:00','P',55.00,0.17,NULL,0.05,0.15,0,22.00,'2014-06-15 00:00:00'),('DUK','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.10,0.20,0,159.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',62.50,0.27,NULL,0.20,0.30,0,254.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',65.00,0.40,-0.11,0.35,0.45,8,323.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',67.50,0.93,0.02,0.70,0.85,0,315.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',70.00,1.30,-0.50,1.35,1.40,10,352.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',72.50,3.16,NULL,2.40,2.55,0,247.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',75.00,4.87,NULL,4.00,4.20,0,187.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',77.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',80.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',82.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',40.00,31.73,NULL,30.90,32.90,0,0.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',42.50,NULL,NULL,29.30,30.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',45.00,26.20,NULL,25.70,29.10,0,1.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',47.50,NULL,NULL,24.30,25.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',50.00,20.04,NULL,21.20,22.90,0,0.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',55.00,16.83,NULL,16.00,17.90,0,2.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',57.50,14.27,NULL,13.50,15.40,0,1.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',60.00,11.40,NULL,12.20,12.70,0,4.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',62.50,7.20,NULL,9.10,10.50,0,138.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',65.00,7.70,1.30,7.60,7.80,4,6262.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',67.50,6.10,NULL,5.50,5.70,0,956.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',70.00,3.10,NULL,3.70,3.90,0,6344.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',72.50,2.32,0.37,2.30,2.45,1,2337.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',75.00,1.45,0.41,1.35,1.45,11,6610.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',77.50,0.60,NULL,0.70,0.85,0,201.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.35,0.45,0,2453.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',82.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.10,0.15,0,233.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,993.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.15,0,347.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.15,0.25,0,960.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.35,0,441.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',60.00,0.51,NULL,0.40,0.50,0,1796.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',62.50,0.70,NULL,0.65,0.75,0,814.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',65.00,1.30,NULL,1.00,1.15,0,3625.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',67.50,1.75,-0.20,1.55,1.70,2,584.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',70.00,3.10,NULL,2.45,2.60,0,1112.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',72.50,3.90,-0.70,3.60,3.90,3,450.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',75.00,4.19,NULL,5.20,5.40,0,220.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',77.50,7.99,NULL,7.10,7.30,0,51.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',80.00,10.65,NULL,9.20,9.60,0,88.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',82.50,11.60,NULL,11.50,12.50,0,10.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',85.00,17.30,NULL,13.70,15.10,0,205.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',90.00,23.72,NULL,18.00,19.80,0,3.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',95.00,NULL,NULL,23.40,24.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.00,27.60,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.30,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',30.00,16.50,NULL,11.70,14.80,0,4.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',35.00,6.80,NULL,6.90,9.90,0,28.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',40.00,5.50,NULL,3.90,4.50,0,61.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',45.00,1.85,NULL,1.35,1.60,0,112.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',50.00,0.40,NULL,0.25,0.75,0,84.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.05,0.35,0,26.00,NULL),('DV','2014-08-16 00:00:00','P',35.00,0.55,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',40.00,1.04,NULL,1.20,1.60,0,897.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',45.00,4.10,NULL,3.60,4.00,0,130.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.00,22.40,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.50,20.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',40.00,5.40,NULL,5.10,6.10,0,11.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',45.00,3.00,NULL,2.65,3.20,0,215.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',50.00,1.70,NULL,1.15,1.90,0,25.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.20,1.20,0,44.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.15,0.90,0,10.00,'2014-06-15 00:00:00'),('DV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('DV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.25,0.80,0,NULL,'2013-05-01 00:00:00'),('DV','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',35.00,1.25,NULL,0.85,1.30,0,60.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',40.00,3.50,NULL,2.20,3.00,0,20.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',45.00,5.60,NULL,4.90,5.30,0,30.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.70,14.20,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.40,18.90,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.40,6.90,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,4.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',45.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',62.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',67.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',70.00,3.80,-0.10,3.40,4.20,0,22.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',72.50,2.00,-0.25,1.80,2.10,15,50.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',75.00,0.90,-0.20,0.85,1.00,3,115.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',77.50,0.35,NULL,0.30,0.50,0,49.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',67.50,0.41,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.60,0.80,0,20.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',72.50,1.40,NULL,1.40,1.70,3,118.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.50,29.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',47.50,NULL,NULL,24.00,27.40,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',50.00,19.06,NULL,21.50,24.90,0,20.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',55.00,14.90,NULL,16.40,20.00,0,1.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',57.50,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',60.00,10.53,NULL,11.50,15.10,0,8.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',62.50,9.40,NULL,9.10,12.70,0,35.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',65.00,9.10,NULL,8.10,8.90,0,82.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',67.50,6.70,NULL,6.00,6.70,0,112.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',70.00,4.30,-0.59,4.20,4.60,2,194.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',72.50,2.80,-0.50,2.75,2.85,29,1772.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',75.00,1.70,-0.20,1.65,1.75,10,261.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',77.50,1.00,NULL,0.95,1.05,0,159.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',80.00,0.70,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',82.50,0.28,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVA','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVA','2014-10-18 00:00:00','P',50.00,0.22,NULL,0.05,0.25,0,11.00,NULL),('DVA','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,140.00,'2014-06-15 00:00:00'),('DVA','2014-10-18 00:00:00','P',57.50,0.33,NULL,0.15,0.30,0,78.00,'2014-06-15 00:00:00'),('DVA','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,301.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',62.50,0.25,NULL,0.15,0.35,0,392.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,0.55,0,179.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',67.50,0.70,NULL,0.60,0.85,0,340.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',70.00,1.59,NULL,1.40,1.50,0,339.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',72.50,2.40,NULL,2.35,2.55,0,212.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',75.00,7.00,NULL,3.70,4.00,0,70.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',77.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',80.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.80,11.40,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',30.00,40.50,NULL,41.30,44.90,0,26.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,39.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',40.00,30.80,NULL,31.50,34.90,0,10.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',45.00,28.50,NULL,26.60,30.00,0,66.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',47.50,NULL,NULL,24.10,27.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',50.00,23.60,NULL,21.70,25.10,0,43.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',55.00,18.57,NULL,16.60,20.20,0,93.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',57.50,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',60.00,12.40,NULL,11.90,15.50,0,197.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',62.50,10.00,NULL,10.90,11.90,0,47.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',65.00,9.40,NULL,8.90,9.70,0,239.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',67.50,7.70,NULL,6.90,7.80,0,1403.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',70.00,6.10,NULL,5.30,5.90,0,352.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',72.50,4.10,NULL,3.90,4.50,0,239.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',75.00,2.90,-0.40,2.75,3.20,20,574.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',77.50,2.20,NULL,1.85,2.25,0,191.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',80.00,1.50,0.01,1.25,1.55,0,385.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',82.50,0.90,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',85.00,0.43,NULL,0.25,1.00,0,151.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',50.00,0.19,NULL,0.05,0.30,0,1007.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.25,0.35,0,248.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',57.50,1.05,NULL,0.20,0.45,0,120.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.35,0.60,0,1095.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',62.50,0.97,NULL,0.60,0.85,0,1404.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',65.00,1.03,NULL,0.90,1.25,0,674.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',67.50,1.65,-0.05,1.65,1.80,10,104.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',70.00,2.45,NULL,2.25,2.70,0,367.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',72.50,3.70,NULL,3.20,3.70,0,100.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',75.00,5.50,NULL,4.40,5.00,0,28.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',77.50,7.60,NULL,6.10,6.80,0,34.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',82.50,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.10,23.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','C',2.00,0.11,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('DVAX','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',1.00,0.65,NULL,0.50,0.75,0,232.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',2.00,0.19,NULL,0.05,0.20,0,1819.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',3.00,0.10,NULL,0.05,0.25,0,418.00,'2013-05-01 00:00:00'),('DVAX','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.05,0.15,0,1304.00,'2013-05-01 00:00:00'),('DVAX','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.20,0,4.00,NULL),('DVAX','2014-10-18 00:00:00','P',2.00,0.60,NULL,0.45,0.65,0,371.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',3.00,1.41,NULL,1.35,1.60,0,9.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',1.00,0.80,NULL,0.60,0.85,0,16.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',2.00,0.25,NULL,0.25,0.35,20,367.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',3.00,0.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.60,0.80,0,41.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.15,14.25,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',70.00,8.75,NULL,8.35,9.40,0,1.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',72.50,7.00,0.05,6.10,7.05,5,182.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',75.00,4.50,0.03,4.15,4.65,4,34.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',77.50,2.64,-0.01,2.59,2.67,126,200.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',80.00,1.44,-0.03,1.44,1.49,217,2455.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',82.50,0.80,NULL,0.74,0.77,23,815.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.36,0.43,0,1848.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',87.50,0.26,NULL,0.17,0.22,0,57.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',90.00,0.15,NULL,0.08,0.16,0,40.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',65.00,0.06,NULL,0.01,0.11,0,27.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',70.00,0.15,-0.06,0.15,0.23,0,461.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',72.50,0.40,-0.09,0.39,0.44,10,607.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',75.00,0.90,-0.02,0.87,0.93,2,964.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',77.50,1.71,-0.09,1.74,1.82,17,591.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',80.00,2.51,NULL,3.05,3.20,0,300.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',82.50,4.95,NULL,4.80,5.05,0,58.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',85.00,5.59,NULL,6.30,7.25,0,2.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.55,9.60,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.95,12.00,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.85,16.95,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.15,29.30,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',55.00,18.80,NULL,23.15,24.30,0,0.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',57.50,21.48,NULL,20.55,21.80,0,3.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',60.00,18.64,NULL,18.15,19.20,0,93.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',62.50,16.98,NULL,15.75,16.95,0,107.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',65.00,14.75,NULL,13.35,14.15,0,659.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',67.50,11.50,NULL,11.05,12.10,0,1025.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',70.00,9.37,0.32,8.90,9.85,1,936.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',72.50,7.18,0.18,7.00,7.15,1,4502.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',75.00,5.45,0.15,5.25,5.35,3,2243.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',77.50,3.90,-0.15,3.75,3.85,14,1762.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',80.00,2.64,-0.01,2.63,2.68,28,2346.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',82.50,1.83,0.03,1.76,1.81,4,1335.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',85.00,1.20,0.01,1.15,1.18,3,1236.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',87.50,0.77,0.02,0.73,0.82,5,155.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.46,0.54,38,379.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',50.00,0.24,NULL,0.09,0.17,0,25.00,NULL),('DVN','2014-10-18 00:00:00','P',55.00,0.04,NULL,0.05,0.09,0,1861.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',57.50,0.09,NULL,0.03,0.13,0,867.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',60.00,0.13,NULL,0.10,0.16,0,305.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',62.50,0.19,NULL,0.12,0.21,0,312.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',65.00,0.34,NULL,0.27,0.32,0,3646.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',67.50,0.51,-0.04,0.46,0.53,6,1371.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',70.00,0.82,-0.07,0.80,0.86,1,838.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',72.50,1.30,-0.07,1.31,1.36,20,1166.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',75.00,2.00,-0.14,2.05,2.11,10,3217.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',77.50,2.98,-0.07,3.05,3.20,2,516.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',80.00,4.30,-0.12,4.40,4.55,4,173.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',82.50,5.88,0.13,6.05,6.15,1,107.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',87.50,NULL,NULL,9.35,10.30,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',90.00,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',27.50,NULL,NULL,50.55,51.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',30.00,45.52,NULL,48.05,49.10,0,14.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',32.50,38.12,NULL,45.50,46.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',35.00,40.52,NULL,43.00,44.10,0,20.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',37.50,25.70,NULL,40.55,41.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',40.00,38.88,NULL,38.05,38.50,0,1335.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',42.50,35.00,NULL,35.55,36.70,0,10.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',45.00,34.25,NULL,33.20,34.20,0,2004.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',47.50,32.50,NULL,30.70,31.75,0,90.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',50.00,30.39,NULL,28.15,29.35,0,3069.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',52.50,25.95,3.56,25.65,26.60,16,82.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',55.00,24.40,NULL,23.20,24.45,0,2868.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',57.50,21.47,NULL,20.65,21.90,0,586.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',60.00,18.81,-0.19,18.45,19.35,18,2735.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',62.50,17.44,NULL,16.10,16.85,0,5357.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',65.00,14.00,NULL,13.90,14.25,1,3041.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',67.50,12.60,-0.44,11.75,12.65,13,1877.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',70.00,10.35,0.25,9.80,10.30,84,11333.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',72.50,8.30,NULL,8.10,8.25,0,1777.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',75.00,6.85,0.35,6.50,6.65,0,2550.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',77.50,5.75,0.40,5.10,5.25,0,1556.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',80.00,4.25,0.25,3.95,4.05,5,4972.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',82.50,2.95,NULL,2.97,3.10,0,1162.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',85.00,2.27,-0.01,2.22,2.30,56,11757.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',87.50,1.67,-0.19,1.62,1.71,10,110.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',90.00,1.25,0.02,1.18,1.27,11,905.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',95.00,0.63,-0.05,0.60,0.66,20,334.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',100.00,0.42,NULL,0.30,0.39,0,80.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.05,0.10,0,56.00,'2014-06-15 00:00:00'),('DVN','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.12,0,1029.00,'2014-06-15 00:00:00'),('DVN','2015-01-17 00:00:00','P',42.50,0.08,NULL,0.02,0.10,0,467.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',45.00,0.12,NULL,0.04,0.12,0,2199.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',47.50,0.16,NULL,0.07,0.15,0,689.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',50.00,0.13,-0.01,0.10,0.18,4,3134.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',52.50,0.22,NULL,0.15,0.22,0,2903.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',55.00,0.22,-0.03,0.21,0.26,3,8180.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',57.50,0.32,NULL,0.29,0.35,0,4944.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.41,0.47,0,2019.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',62.50,0.55,NULL,0.61,0.65,0,1566.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',65.00,0.90,-0.01,0.88,0.95,0,1044.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',67.50,1.27,-0.04,1.28,1.34,10,1440.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',70.00,1.81,NULL,1.81,1.88,0,3825.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',72.50,2.61,NULL,2.51,2.60,0,893.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',75.00,3.50,NULL,3.40,3.55,0,748.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',77.50,4.60,0.15,4.50,4.70,5,394.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',80.00,5.45,-0.35,5.85,6.05,0,449.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',82.50,7.30,NULL,7.40,7.60,0,31.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',85.00,9.30,NULL,9.15,9.30,0,64.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',87.50,10.85,NULL,11.00,11.20,9,NULL,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',90.00,13.20,NULL,12.85,13.30,0,19.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',95.00,31.20,NULL,16.85,17.85,0,34.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.30,0,50.00,'2013-05-01 00:00:00'),('DVR','2014-10-18 00:00:00','P',2.50,0.90,NULL,1.10,1.40,0,20.00,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',5.00,3.70,NULL,3.50,3.90,0,174.00,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',66.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',67.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',68.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',69.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',71.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',72.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',74.00,3.30,NULL,2.25,2.65,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',75.00,1.80,NULL,1.45,1.75,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',76.00,1.00,NULL,0.75,1.00,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',77.00,0.35,NULL,0.30,0.40,0,108.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',78.00,0.20,NULL,0.05,0.25,0,632.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',72.00,0.23,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',73.00,0.25,NULL,0.15,0.35,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',74.00,0.25,NULL,0.25,0.45,0,21.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',75.00,0.45,-0.05,0.40,0.60,0,128.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',76.00,0.75,NULL,0.65,0.90,0,24.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',77.00,1.30,NULL,1.10,1.45,0,127.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',78.00,1.80,NULL,1.85,2.25,0,13.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',79.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',86.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',87.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',88.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',89.00,NULL,NULL,11.20,14.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',40.00,NULL,NULL,34.40,37.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.40,22.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',60.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',61.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',62.00,12.57,NULL,13.80,14.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',63.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',64.00,5.23,NULL,10.40,13.90,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',66.00,8.26,NULL,9.10,11.40,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',67.00,9.85,NULL,8.90,9.50,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',68.00,9.20,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',69.00,7.87,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',70.00,7.30,NULL,6.10,6.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',71.00,6.20,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',72.00,5.10,NULL,4.20,4.70,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',73.00,4.50,NULL,3.40,3.80,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',74.00,3.60,NULL,2.55,2.85,0,110.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',75.00,2.40,NULL,1.80,2.00,0,273.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',76.00,1.48,NULL,1.15,1.35,0,500.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',77.00,1.49,NULL,0.60,0.80,0,243.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',78.00,0.40,NULL,0.25,0.40,0,287.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',79.00,0.35,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',60.00,1.00,NULL,0.05,0.55,0,20.00,'2013-05-01 00:00:00'),('DVY','2014-09-20 00:00:00','P',61.00,1.50,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',62.00,0.50,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',63.00,0.80,NULL,0.20,0.45,0,38.00,NULL),('DVY','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',66.00,0.30,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',67.00,0.90,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',68.00,0.65,NULL,0.05,0.30,0,43.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',69.00,0.20,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',70.00,1.02,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',71.00,0.30,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',72.00,0.80,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',73.00,0.50,NULL,0.45,0.60,0,14.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',74.00,0.60,NULL,0.55,0.75,0,128.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.80,1.00,0,23.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',76.00,1.10,NULL,1.15,1.35,0,48.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',77.00,1.57,NULL,1.55,1.75,0,3.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',78.00,1.60,NULL,2.05,2.50,0,11.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',79.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',81.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.70,15.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',95.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',100.00,NULL,NULL,22.20,25.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',62.00,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',63.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',64.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',66.00,8.31,NULL,8.90,12.00,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',67.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',68.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',69.00,6.20,NULL,6.20,8.10,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',70.00,5.20,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',71.00,4.76,NULL,5.40,5.90,0,11.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',72.00,5.44,NULL,4.50,4.90,0,7.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',73.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',74.00,3.29,NULL,2.90,3.30,0,31.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',75.00,2.82,NULL,2.25,2.65,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',76.00,1.85,NULL,1.70,1.95,0,40.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',77.00,1.40,NULL,1.20,1.40,0,1564.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',78.00,0.85,NULL,0.75,0.95,0,248.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',79.00,0.85,NULL,0.45,0.65,0,109.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',80.00,0.46,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',81.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',82.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVY','2014-12-20 00:00:00','P',62.00,0.50,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',63.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',64.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',66.00,0.50,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',67.00,0.50,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',68.00,1.25,NULL,0.40,0.65,0,3.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',69.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',70.00,0.80,NULL,0.65,0.90,0,165.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',71.00,1.00,NULL,0.80,1.05,0,39.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',72.00,1.12,NULL,0.95,1.25,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',73.00,1.29,NULL,1.20,1.45,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',74.00,1.39,NULL,1.45,1.75,0,31.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',75.00,1.90,NULL,1.80,2.05,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',76.00,2.35,NULL,2.10,2.45,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',77.00,2.55,NULL,2.60,2.95,0,25.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',78.00,3.10,NULL,3.10,3.60,0,22.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',79.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',80.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',81.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',82.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',83.00,8.40,NULL,5.90,9.30,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',84.00,NULL,NULL,6.90,10.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',85.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',86.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.40,26.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',50.00,1.60,NULL,1.05,3.10,0,8.00,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',50.00,1.75,NULL,1.50,3.50,0,1.00,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',25.00,23.30,NULL,23.40,26.60,0,3.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',40.00,8.70,NULL,8.90,11.90,0,6.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',45.00,6.30,NULL,5.00,7.60,0,12.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',50.00,3.83,NULL,2.20,4.30,0,85.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',55.00,4.00,NULL,0.55,2.45,0,5.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',60.00,2.25,NULL,0.45,1.50,0,28.00,NULL),('DW','2014-10-18 00:00:00','C',65.00,0.65,NULL,0.05,1.05,0,10.00,NULL),('DW','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('DW','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.15,1.40,0,20.00,'2013-05-01 00:00:00'),('DW','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.35,2.20,0,62.00,'2014-06-15 00:00:00'),('DW','2014-10-18 00:00:00','P',45.00,1.95,NULL,0.80,2.75,0,76.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',50.00,3.70,NULL,2.45,4.90,0,116.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',55.00,6.68,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.60,21.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.80,12.80,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.30,5.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',55.00,2.30,NULL,1.60,3.60,0,1.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.50,2.45,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',35.00,0.95,NULL,0.10,1.90,0,10.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',40.00,1.80,NULL,0.70,2.65,0,10.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',45.00,3.30,NULL,1.85,3.90,0,32.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.40,13.50,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',70.00,20.99,NULL,19.40,22.60,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',22.00,2.50,NULL,1.70,1.90,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',23.00,1.80,NULL,1.15,1.30,0,49.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',24.00,1.04,NULL,0.75,0.90,0,225.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',25.00,0.66,NULL,0.50,0.70,0,117.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',26.00,0.60,NULL,0.35,0.50,0,49.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',27.00,0.40,NULL,0.20,0.45,0,55.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',28.00,0.30,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',19.00,0.37,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',20.00,0.35,0.03,0.30,0.45,6,18.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',21.00,0.65,NULL,0.45,0.65,0,62.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.80,1.00,0,147.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',23.00,1.05,-0.18,1.25,1.45,0,136.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',24.00,2.10,NULL,1.90,2.10,0,122.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',25.00,2.70,NULL,2.50,2.85,0,110.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',26.00,3.20,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',13.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',17.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',18.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',19.00,4.90,NULL,4.10,4.80,0,132.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',20.00,3.00,NULL,3.30,3.90,0,33.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',21.00,2.90,NULL,2.60,3.20,0,5.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',22.00,2.10,-1.00,2.00,2.25,2,2.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',23.00,2.10,NULL,1.50,1.65,0,69.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',24.00,1.26,-0.14,1.10,1.20,17,251.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',25.00,0.85,-0.30,0.80,0.90,5,259.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',26.00,0.82,NULL,0.55,0.75,0,151.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',27.00,0.62,NULL,0.35,0.60,0,287.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',28.00,0.35,-0.05,0.25,0.40,3,75.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',29.00,0.40,NULL,0.15,0.30,0,57.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.25,0,258.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',31.00,0.15,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',32.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',33.00,0.70,NULL,0.55,0.90,0,148.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',34.00,0.55,NULL,0.45,0.75,0,349.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.30,0.55,0,408.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',36.00,0.60,NULL,0.25,0.50,0,107.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',37.00,1.60,NULL,0.20,0.45,0,12.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',38.00,0.26,NULL,0.15,0.40,0,56.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',39.00,0.39,NULL,0.10,0.35,0,35.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.05,0.30,0,221.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',41.00,0.70,NULL,0.05,0.30,0,86.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',42.00,0.30,NULL,0.15,0.35,0,177.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',43.00,1.45,NULL,0.10,0.30,0,371.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',44.00,1.00,NULL,0.05,0.35,0,14.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',45.00,0.95,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DWA','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DWA','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.30,0,42.00,NULL),('DWA','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.10,0.30,0,51.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',19.00,0.35,NULL,0.25,0.45,0,450.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.45,0.60,0,194.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.60,0.90,0,56.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',22.00,1.00,NULL,1.00,1.30,0,792.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',23.00,1.30,NULL,1.50,1.80,0,5900.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',24.00,2.10,NULL,2.10,2.40,0,78.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.75,3.10,0,185.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',26.00,2.52,NULL,3.20,3.90,0,89.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',27.00,3.19,NULL,4.00,4.70,0,5132.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',28.00,3.88,NULL,4.90,5.60,0,272.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',29.00,5.90,NULL,5.80,6.50,0,73.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',30.00,5.60,NULL,6.70,7.50,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',31.00,4.90,NULL,7.60,8.40,0,93.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',32.00,5.50,NULL,8.60,9.40,0,4500.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',33.00,5.33,NULL,9.60,10.40,0,66.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',34.00,7.80,NULL,10.50,11.30,0,95.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',35.00,8.70,NULL,11.40,12.30,0,18.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',36.00,11.60,NULL,12.50,13.30,0,39.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',37.00,14.30,NULL,13.50,14.40,0,32.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',38.00,6.30,NULL,14.40,15.30,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',39.00,9.90,NULL,15.40,16.30,0,11.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',40.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',41.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',42.00,9.20,NULL,18.40,19.30,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',43.00,12.60,NULL,19.30,20.30,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',44.00,13.00,NULL,20.20,21.40,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',46.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',47.00,15.60,NULL,23.20,24.40,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',48.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',49.00,NULL,NULL,25.20,26.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',50.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',15.00,9.90,NULL,7.90,8.70,0,31.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',16.00,7.30,NULL,7.00,7.80,0,7.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',18.00,6.30,NULL,5.40,6.10,0,11.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',19.00,5.70,NULL,4.60,5.30,0,107.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',20.00,3.80,NULL,3.90,4.50,0,6.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',21.00,4.50,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',22.00,3.50,NULL,2.70,3.20,0,48.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',23.00,2.35,-0.05,2.25,2.40,20,58.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',24.00,2.07,NULL,1.80,2.05,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',25.00,1.81,0.11,1.50,1.70,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',26.00,1.55,NULL,1.20,1.45,0,183.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',27.00,1.14,NULL,0.95,1.25,0,107.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',28.00,1.05,NULL,0.75,1.00,0,206.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',29.00,0.80,NULL,0.60,0.85,0,30.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',30.00,0.55,NULL,0.45,0.75,0,103.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',31.00,0.60,NULL,0.35,0.60,0,25.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',32.00,0.68,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',33.00,1.39,NULL,0.20,0.45,0,16.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',34.00,1.00,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.30,0.60,3,3.00,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',17.00,0.35,NULL,0.25,0.50,0,8.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',18.00,0.50,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',19.00,0.70,NULL,0.70,0.85,0,278.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',20.00,1.00,NULL,0.90,1.15,0,229.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',21.00,1.30,NULL,1.30,1.50,0,29.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',22.00,1.61,NULL,1.75,1.95,0,38.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',23.00,2.10,NULL,2.25,2.45,0,165.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',24.00,3.00,0.20,2.80,3.10,1,76.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',25.00,2.90,NULL,3.50,3.70,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',26.00,3.80,NULL,4.00,4.40,0,56.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',27.00,3.97,NULL,5.00,5.20,0,50.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',28.00,4.60,NULL,5.40,6.00,0,38.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',29.00,3.70,NULL,6.20,6.90,0,28.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',30.00,4.30,NULL,6.90,7.80,0,1.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',32.00,9.00,NULL,8.80,9.60,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',33.00,8.70,NULL,9.70,10.50,0,35.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',36.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',37.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',38.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',39.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',40.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.15,2.10,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',15.00,1.90,0.45,1.85,2.70,10,1.00,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',15.00,1.80,NULL,0.65,1.55,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',12.50,1.10,0.20,0.75,1.50,12,61.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',15.00,2.20,NULL,2.25,3.10,0,72.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.15,3.50,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',15.00,2.90,NULL,1.25,2.50,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',17.50,2.05,NULL,0.80,1.85,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',12.50,1.50,NULL,1.35,2.20,0,21.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',50.00,9.90,NULL,9.10,9.60,3,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',60.00,3.46,NULL,3.20,3.50,50,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',65.00,3.12,NULL,1.65,1.95,0,5.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',70.00,1.70,NULL,0.80,1.05,0,26.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',75.00,1.20,0.15,0.35,0.55,0,18.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',80.00,1.75,NULL,0.20,0.40,0,205.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',85.00,0.86,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',50.00,0.90,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',55.00,1.55,NULL,3.00,3.40,0,11.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',60.00,4.40,1.75,5.50,5.90,50,4.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',65.00,5.20,NULL,8.90,9.50,0,81.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.10,23.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',90.00,NULL,NULL,32.00,32.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',95.00,NULL,NULL,37.00,37.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',100.00,NULL,NULL,42.00,42.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',40.00,17.30,NULL,18.50,19.20,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',45.00,23.86,NULL,14.40,15.00,0,12.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',50.00,7.00,NULL,10.80,11.40,0,21.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',55.00,8.40,-1.42,7.90,8.10,12,27.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',60.00,11.00,NULL,5.30,5.70,0,177.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',65.00,4.00,-1.90,3.60,3.90,6,160.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',70.00,4.00,NULL,2.35,2.75,0,126.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',75.00,4.46,NULL,1.55,1.75,0,52.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',80.00,2.97,NULL,0.90,1.20,0,262.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',85.00,0.75,-1.35,0.60,0.75,4,153.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',90.00,1.70,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',95.00,1.50,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',100.00,0.70,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',110.00,0.30,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('DWRE','2014-10-18 00:00:00','P',40.00,0.60,0.05,0.95,1.35,0,33.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',45.00,1.00,NULL,1.90,2.25,0,140.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',50.00,3.10,0.90,3.20,3.70,50,278.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',55.00,5.00,1.70,5.20,5.50,95,118.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',60.00,6.10,NULL,7.60,8.00,0,95.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',65.00,9.60,1.60,10.70,11.30,9,64.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',70.00,13.90,NULL,14.50,15.20,0,7.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.60,19.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',80.00,20.10,NULL,22.90,23.90,0,4.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',85.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',90.00,16.00,NULL,32.40,33.30,0,100.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',95.00,29.60,NULL,37.20,38.10,0,5.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',100.00,NULL,NULL,42.10,43.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',105.00,36.90,NULL,47.10,47.90,0,8.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',110.00,41.30,NULL,52.00,52.90,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,32.60,33.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',30.00,NULL,NULL,28.00,29.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',35.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',50.00,21.50,NULL,12.70,13.30,0,1.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',60.00,14.40,NULL,7.60,8.00,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',65.00,12.10,NULL,5.80,6.20,0,17.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',70.00,5.00,-1.30,4.40,4.90,2,2.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',75.00,5.10,NULL,3.40,3.80,0,31.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.60,0.90,0,13.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',35.00,0.95,NULL,1.20,1.50,0,6.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',40.00,2.20,0.58,2.20,2.45,40,100.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',50.00,4.10,NULL,5.10,5.50,0,25.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',55.00,7.00,NULL,7.20,7.70,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',60.00,7.28,NULL,9.90,10.40,0,92.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',70.00,15.40,NULL,16.70,17.30,0,7.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,15.30,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.90,10.30,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.10,1.60,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.20,0.60,0,7.00,NULL),('DWSN','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.90,1.20,0,17.00,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','P',30.00,2.25,NULL,0.65,5.00,0,36.00,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.90,19.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,15.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',25.00,5.80,NULL,2.35,6.50,0,755.00,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',30.00,2.30,NULL,0.20,3.40,0,10.00,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.50,5.70,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.30,9.40,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',2.50,5.90,NULL,5.50,6.30,0,0.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',5.00,3.40,NULL,3.00,3.80,0,0.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',7.50,1.15,NULL,0.80,1.20,0,23.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',10.00,0.08,NULL,0.05,0.10,0,296.00,'2013-05-01 00:00:00'),('DX','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,137.00,NULL),('DX','2014-09-20 00:00:00','P',10.00,1.64,NULL,1.25,1.95,0,1.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',7.50,1.40,NULL,0.85,1.20,0,14.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,183.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.60,2.20,0,31.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',35.00,3.25,-1.68,3.00,3.70,10,2.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',40.00,2.80,NULL,1.20,1.75,0,6.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',45.00,1.30,NULL,0.45,0.80,0,58.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',50.00,0.56,NULL,0.10,0.45,0,14.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.50,0.75,2,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',35.00,1.15,NULL,1.75,2.40,0,29.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',40.00,2.95,NULL,4.30,5.60,0,2.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.90,24.50,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',20.00,21.70,NULL,15.60,18.20,0,21.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',25.00,13.10,NULL,10.70,13.50,0,12.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',30.00,10.36,NULL,6.80,8.20,0,108.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',35.00,4.20,-1.11,3.60,4.80,1,964.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',40.00,3.00,NULL,1.75,2.45,0,147.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',45.00,1.90,NULL,0.75,1.25,0,888.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.35,0.75,0,690.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.10,0.50,0,1303.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',25.00,0.80,-0.20,0.30,1.00,10,79.00,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',30.00,0.56,NULL,0.85,1.20,0,76.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',35.00,2.55,0.45,2.10,3.10,15,190.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',40.00,3.90,NULL,5.00,6.20,0,149.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',45.00,13.13,NULL,8.80,10.20,0,67.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',50.00,10.11,NULL,13.00,14.80,0,167.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',55.00,20.00,NULL,17.00,19.90,0,7.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',17.50,15.00,NULL,18.20,20.20,0,15.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',20.00,16.40,NULL,15.80,18.60,0,14.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,16.30,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',30.00,11.01,NULL,8.00,9.60,0,23.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',35.00,8.80,NULL,5.20,6.70,0,184.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',40.00,3.50,-1.50,3.30,3.80,15,82.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',45.00,3.10,NULL,2.05,2.80,0,70.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',50.00,1.55,-1.25,1.25,1.85,6,25.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',17.50,0.05,NULL,0.05,0.35,0,12.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.15,0.55,0,41.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.40,0.70,0,41.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.80,1.20,0,93.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',30.00,1.50,NULL,1.95,2.45,0,83.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',35.00,3.60,NULL,3.80,4.70,0,25.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',40.00,5.80,NULL,6.60,7.80,0,10.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',42.00,NULL,NULL,7.35,8.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',43.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',44.00,NULL,NULL,5.35,6.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.85,5.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.90,4.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.45,4.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.98,3.60,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.14,2.36,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',48.00,NULL,NULL,1.74,1.87,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',48.50,NULL,NULL,1.39,1.50,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.05,1.17,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',49.50,0.99,NULL,0.79,0.87,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.57,0.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',50.50,0.53,NULL,0.38,0.44,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',51.00,0.33,NULL,0.26,0.29,1209,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.16,0.23,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',52.00,0.13,-0.07,0.10,0.13,212,1576.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',53.50,0.08,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',45.50,0.19,NULL,0.05,0.12,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',47.00,0.35,NULL,0.16,0.22,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.22,0.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.33,0.39,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',48.50,0.68,NULL,0.45,0.53,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.61,0.69,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',49.50,0.84,NULL,0.83,0.92,48,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',50.00,NULL,NULL,1.09,1.22,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',50.50,NULL,NULL,1.42,1.54,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',51.00,NULL,NULL,1.78,1.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.10,2.33,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',52.00,NULL,NULL,2.25,2.78,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.70,3.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.15,3.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.65,4.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.55,5.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',55.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',56.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.95,7.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.20,8.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.70,8.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',24.38,NULL,NULL,23.85,27.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',26.00,NULL,NULL,22.95,25.40,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',27.00,NULL,NULL,22.00,24.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',28.00,NULL,NULL,20.95,23.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',29.38,NULL,NULL,19.25,21.95,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',31.00,NULL,NULL,18.35,19.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',32.00,NULL,NULL,17.35,18.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',33.00,NULL,NULL,16.35,17.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',34.38,13.50,NULL,14.95,15.75,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',36.00,14.50,NULL,13.10,14.70,0,0.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',37.00,9.24,NULL,11.90,13.60,0,25.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',38.00,NULL,NULL,11.35,12.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',39.38,10.02,NULL,10.00,10.65,0,16.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',40.38,9.05,NULL,9.00,9.65,0,167.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',41.38,8.08,NULL,8.00,8.65,0,42.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',42.38,7.12,NULL,7.00,7.65,0,133.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',43.38,6.17,NULL,6.00,6.75,0,146.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',44.38,4.40,-0.05,4.50,4.70,0,422.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',45.38,3.65,NULL,3.55,3.80,0,6217.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',46.38,2.95,NULL,2.80,2.93,0,3466.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',47.38,1.98,NULL,2.09,2.21,0,2995.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',48.38,1.58,0.26,1.52,1.60,20,18552.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',49.38,1.10,NULL,1.03,1.11,4,26398.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',50.38,0.70,0.09,0.69,0.74,24,31844.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',51.38,0.47,NULL,0.42,0.50,0,14844.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',52.38,0.30,-0.13,0.25,0.32,200,20693.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',53.38,0.17,NULL,0.15,0.22,0,9219.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',54.38,0.10,NULL,0.08,0.15,0,1138.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',55.38,0.11,NULL,0.05,0.11,0,6490.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',56.38,0.14,NULL,0.03,0.08,0,603.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',57.38,0.49,NULL,0.01,0.07,0,320.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',58.38,0.09,NULL,0.04,0.11,0,75.00,NULL),('DXJ','2014-08-16 00:00:00','C',59.38,0.10,NULL,0.03,0.10,0,1114.00,NULL),('DXJ','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',63.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',64.38,0.29,NULL,0.01,0.07,0,1128.00,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',29.38,NULL,NULL,0.01,0.09,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.02,0.11,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.03,0.12,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',34.38,0.31,NULL,0.07,0.14,0,222.00,NULL),('DXJ','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.09,0.18,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',37.00,0.11,NULL,0.01,0.08,0,389.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',38.00,0.19,NULL,0.02,0.09,0,44.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',39.38,0.13,NULL,0.03,0.11,0,464.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',40.38,0.10,NULL,0.05,0.13,0,16383.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',41.38,0.22,NULL,0.07,0.16,0,466.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',42.38,0.10,NULL,0.01,0.07,0,575.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','P',43.38,0.13,NULL,0.06,0.09,0,479.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','P',44.38,0.30,-0.07,0.27,0.33,180,1589.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',45.38,0.57,NULL,0.41,0.49,0,1169.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',46.38,0.75,NULL,0.62,0.70,0,1328.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',47.38,1.09,NULL,0.92,0.99,0,1730.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',48.38,1.45,-0.13,1.32,1.39,0,775.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',49.38,1.85,-0.33,1.81,1.92,3,931.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',50.38,2.90,NULL,2.43,2.57,0,539.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',51.38,3.60,NULL,3.15,3.30,0,1116.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',52.38,4.30,NULL,3.90,4.25,0,78.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',53.38,5.00,NULL,4.85,5.10,0,140.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',54.38,5.95,NULL,5.65,6.10,0,231.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',55.38,6.80,NULL,6.70,7.00,0,272.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',56.38,9.45,NULL,7.60,8.05,0,485.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',57.38,10.00,NULL,8.60,9.05,0,431.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',58.38,NULL,NULL,9.60,10.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',59.38,12.20,NULL,10.40,11.20,0,178.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',61.00,NULL,NULL,12.00,12.85,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',62.00,NULL,NULL,11.65,15.05,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',63.00,16.85,NULL,12.65,16.05,0,11.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',64.38,18.25,NULL,14.00,17.40,0,4.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',66.00,NULL,NULL,15.65,19.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',67.00,NULL,NULL,16.65,20.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',68.00,NULL,NULL,17.65,21.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',69.38,19.75,NULL,18.95,22.50,0,20.00,'2014-06-15 00:00:00'),('DXJ','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.65,25.85,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.35,20.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.35,15.85,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',36.00,NULL,NULL,13.15,14.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',37.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',38.00,7.90,NULL,11.45,12.25,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',39.00,7.50,NULL,10.50,11.25,0,4.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',40.00,6.40,NULL,9.55,10.15,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',41.00,NULL,NULL,8.55,9.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',42.00,6.95,NULL,7.65,8.30,0,6.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',43.00,4.50,NULL,6.75,7.35,0,3.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',44.00,5.00,NULL,5.85,6.45,0,719.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',45.00,5.15,0.85,5.00,5.25,1,420.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',46.00,4.35,-0.13,4.20,4.40,3,1242.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',47.00,3.60,-0.10,3.45,3.65,2,822.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',48.00,2.90,NULL,2.83,3.00,0,10388.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',49.00,2.78,NULL,2.23,2.44,0,5488.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',50.00,1.78,-0.13,1.72,1.80,21,27103.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',51.00,1.38,-0.39,1.30,1.41,1,3621.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',52.00,1.01,NULL,0.97,1.14,0,4188.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',53.00,0.76,-0.24,0.70,0.78,1,402.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',54.00,0.56,-0.01,0.51,0.63,1,804.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.37,0.44,0,418.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.06,0.13,0,179.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.09,0,NULL,NULL),('DXJ','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',36.00,0.07,NULL,0.05,0.13,0,1289.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.06,0.14,0,125.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',38.00,0.09,NULL,0.08,0.16,0,999.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',40.00,0.38,NULL,0.13,0.22,0,58.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.17,0.27,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',42.00,0.30,NULL,0.23,0.33,0,60.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',43.00,0.36,NULL,0.31,0.40,0,3120.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',44.00,0.46,-0.14,0.42,0.51,3,27.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',45.00,0.57,NULL,0.57,0.63,0,7317.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',46.00,0.99,NULL,0.77,0.86,0,65.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',47.00,1.19,NULL,1.02,1.11,0,55.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',48.00,1.38,-0.33,1.34,1.43,15,2462.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',49.00,1.81,-0.13,1.74,1.83,1,1711.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',50.00,2.31,0.28,2.28,2.32,34,1376.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',51.00,3.10,NULL,2.79,2.94,0,5263.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',52.00,4.90,NULL,3.45,3.60,0,41.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',53.00,4.60,NULL,4.20,4.35,0,34.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',54.00,4.50,NULL,4.90,5.15,0,40.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',55.00,5.70,NULL,5.50,6.00,0,11.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',60.00,13.45,NULL,10.00,10.80,0,506.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.65,16.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',24.38,25.10,NULL,24.90,25.90,0,113.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',29.38,17.05,NULL,19.75,21.05,0,58.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',34.38,15.14,NULL,15.05,15.85,0,1403.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',39.38,10.80,NULL,10.20,11.00,0,819.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',44.38,6.07,NULL,5.70,6.00,0,3666.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',49.38,2.67,0.14,2.36,2.48,0,23290.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',54.38,0.84,-0.06,0.71,0.80,574,18538.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',59.38,0.29,NULL,0.17,0.26,0,8879.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',64.38,0.12,NULL,0.05,0.10,0,1264.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',69.38,0.07,NULL,0.01,0.06,0,437.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',74.38,0.22,NULL,0.01,0.06,0,64.00,'2014-06-15 00:00:00'),('DXJ','2015-01-17 00:00:00','C',79.38,0.06,NULL,0.01,0.08,0,387.00,NULL),('DXJ','2015-01-17 00:00:00','P',24.38,0.05,NULL,0.01,0.05,0,171.00,'2014-06-15 00:00:00'),('DXJ','2015-01-17 00:00:00','P',29.38,0.07,NULL,0.02,0.08,0,167.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',34.38,0.08,NULL,0.07,0.16,0,4367.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',39.38,0.30,NULL,0.22,0.33,0,9405.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',44.38,0.85,NULL,0.79,0.86,0,45869.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',49.38,2.41,-0.01,2.51,2.60,0,15021.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',54.38,5.35,NULL,5.75,6.05,0,3393.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',59.38,11.45,NULL,9.80,10.55,0,470.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',64.38,NULL,NULL,14.35,15.60,0,13.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',69.38,25.05,NULL,19.40,20.35,0,32.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',74.38,27.65,NULL,24.40,25.70,0,297.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',79.38,32.75,NULL,28.75,31.65,0,76.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.35,20.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.45,15.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',38.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',39.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.65,10.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',41.00,NULL,NULL,8.75,9.35,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',42.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',43.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',44.00,6.20,NULL,6.15,6.45,2,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',45.00,5.85,NULL,5.35,5.60,0,2.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.95,4.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',48.00,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.78,3.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',50.00,2.50,NULL,2.28,2.47,30,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',51.00,NULL,NULL,1.86,2.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',52.00,NULL,NULL,1.49,1.69,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',53.00,NULL,NULL,1.19,1.38,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',54.00,NULL,NULL,0.94,1.11,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',56.00,NULL,NULL,0.58,0.72,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',57.00,NULL,NULL,0.45,0.58,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',58.00,NULL,NULL,0.35,0.47,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',59.00,NULL,NULL,0.27,0.37,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',61.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',62.00,NULL,NULL,0.13,0.21,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',30.00,0.05,NULL,0.04,0.11,0,77.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',35.00,0.12,NULL,0.11,0.20,0,13.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.21,0.32,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',39.00,0.33,NULL,0.27,0.37,0,17.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.34,0.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.43,0.54,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',42.00,NULL,NULL,0.54,0.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',43.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',44.00,NULL,NULL,0.87,0.98,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',45.00,1.23,NULL,1.09,1.20,0,100.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',46.00,NULL,NULL,1.36,1.47,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',47.00,1.82,NULL,1.68,1.82,0,1.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',48.00,2.20,NULL,2.06,2.20,0,25.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',49.00,NULL,NULL,2.56,2.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',50.00,3.10,NULL,3.05,3.20,0,38.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',51.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',52.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',53.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',54.00,5.25,NULL,5.65,5.90,0,510.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',55.00,6.05,NULL,6.45,6.70,0,12.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',56.00,NULL,NULL,7.25,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',57.00,7.75,NULL,7.85,8.40,0,15.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',58.00,NULL,NULL,8.75,9.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',59.00,10.15,NULL,9.65,10.25,0,40.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.45,11.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',61.00,NULL,NULL,11.40,12.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',62.00,NULL,NULL,12.35,13.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.25,16.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.10,21.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',75.00,NULL,NULL,25.05,26.15,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',5.00,0.70,NULL,0.65,1.00,0,127.00,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('DXLG','2014-09-20 00:00:00','P',5.00,0.40,-0.10,0.15,0.50,10,3.00,'2014-06-15 00:00:00'),('DXLG','2014-09-20 00:00:00','P',7.50,1.85,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DXLG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.80,34.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,29.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.90,24.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',55.00,19.26,NULL,16.70,18.50,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',60.00,13.00,0.50,12.10,13.60,2,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',65.00,6.70,NULL,7.40,10.00,0,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',70.00,4.20,NULL,4.80,6.10,0,183.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',75.00,3.20,-0.70,2.50,3.60,2,136.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',80.00,1.70,-1.05,1.15,2.00,1,56.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',85.00,1.80,NULL,0.30,1.50,0,131.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',90.00,0.45,-0.05,0.10,0.65,1,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',95.00,0.62,NULL,0.10,0.70,0,14.00,'2014-06-15 00:00:00'),('DXPE','2014-08-16 00:00:00','C',100.00,10.50,NULL,11.30,15.00,0,2.00,NULL),('DXPE','2014-08-16 00:00:00','C',105.00,NULL,NULL,8.30,11.80,0,NULL,NULL),('DXPE','2014-08-16 00:00:00','C',110.00,5.30,NULL,6.20,9.40,0,90.00,NULL),('DXPE','2014-08-16 00:00:00','C',115.00,2.10,NULL,4.50,5.60,0,107.00,NULL),('DXPE','2014-08-16 00:00:00','C',120.00,2.65,NULL,2.40,5.90,0,17.00,NULL),('DXPE','2014-08-16 00:00:00','P',55.00,0.81,NULL,0.40,1.05,0,6.00,'2014-06-15 00:00:00'),('DXPE','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.25,0.90,0,81.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',65.00,1.91,-0.09,1.20,2.50,2,11.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',70.00,2.80,NULL,2.50,4.10,0,30.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',85.00,20.50,NULL,12.70,14.20,0,18.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',90.00,23.30,NULL,17.30,18.80,0,26.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',95.00,25.70,NULL,21.80,23.60,0,21.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',100.00,27.30,NULL,26.70,28.50,0,8.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',105.00,6.90,NULL,31.60,33.50,0,4.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',110.00,9.70,NULL,36.60,38.50,0,10.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',115.00,NULL,NULL,41.60,43.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',120.00,NULL,NULL,46.60,48.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',40.00,NULL,NULL,31.40,34.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',45.00,24.70,NULL,26.60,29.30,0,5.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',50.00,23.52,NULL,21.40,24.70,0,30.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',55.00,19.50,NULL,17.40,20.20,0,3.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',60.00,18.50,NULL,13.70,15.40,0,27.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',65.00,15.20,NULL,10.00,11.70,0,20.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',70.00,10.20,NULL,7.40,8.80,0,154.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',75.00,7.60,NULL,5.10,6.50,0,58.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',80.00,5.00,NULL,3.40,5.50,0,8.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',85.00,4.50,NULL,1.75,3.80,0,37.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',90.00,2.70,NULL,1.20,2.90,0,73.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',95.00,2.00,NULL,0.45,2.40,0,65.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',100.00,1.15,NULL,0.40,1.20,0,12.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',105.00,0.95,NULL,0.10,0.90,0,10.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','C',115.00,0.45,NULL,0.05,0.75,0,1.00,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','C',120.00,NULL,NULL,4.60,7.90,0,NULL,NULL),('DXPE','2014-11-22 00:00:00','C',125.00,3.70,NULL,3.60,6.60,0,4.00,NULL),('DXPE','2014-11-22 00:00:00','C',130.00,4.30,NULL,2.85,5.60,0,1.00,NULL),('DXPE','2014-11-22 00:00:00','C',135.00,NULL,NULL,2.05,4.90,0,NULL,NULL),('DXPE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.10,1.90,0,3.00,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.20,1.00,0,51.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',55.00,1.11,-0.29,0.60,1.60,2,54.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',60.00,1.60,NULL,1.50,2.65,0,14.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',65.00,4.15,NULL,3.00,4.20,0,105.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',70.00,5.30,NULL,5.10,6.40,0,6.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',75.00,14.00,NULL,7.50,9.20,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',85.00,3.30,NULL,14.70,16.50,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',90.00,20.40,NULL,18.40,20.60,0,68.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',95.00,31.10,NULL,22.90,24.90,0,117.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',100.00,NULL,NULL,27.40,29.50,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',105.00,8.80,NULL,32.10,34.30,0,23.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',110.00,NULL,NULL,36.90,39.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',115.00,NULL,NULL,41.80,43.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',120.00,NULL,NULL,46.60,48.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',125.00,NULL,NULL,51.60,54.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',130.00,NULL,NULL,56.50,58.70,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',135.00,NULL,NULL,61.50,63.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.60,33.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',45.00,NULL,NULL,26.30,29.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.60,16.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',80.00,7.10,NULL,4.50,7.20,0,10.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',90.00,4.00,NULL,2.60,3.60,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',100.00,2.35,NULL,1.35,2.00,0,5.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',105.00,1.60,NULL,0.45,2.30,0,11.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',50.00,0.80,NULL,0.75,1.30,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',55.00,1.60,NULL,1.55,2.25,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',60.00,2.50,NULL,2.45,4.90,0,5.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',75.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',80.00,11.00,NULL,12.30,15.30,0,1.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.00,21.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',95.00,NULL,NULL,24.10,26.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',100.00,NULL,NULL,28.60,30.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',105.00,NULL,NULL,33.10,35.10,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.40,3.10,0,10.00,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,11.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',25.00,3.00,NULL,5.20,7.00,0,10.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',30.00,2.30,NULL,1.75,2.35,0,20.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',35.00,0.85,NULL,0.10,0.55,0,291.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('DY','2014-09-20 00:00:00','P',22.50,1.15,NULL,0.20,0.40,0,11.00,NULL),('DY','2014-09-20 00:00:00','P',25.00,1.00,NULL,0.15,0.45,0,161.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',30.00,1.85,NULL,1.30,1.65,0,86.00,'2014-06-15 00:00:00'),('DY','2014-09-20 00:00:00','P',35.00,7.60,NULL,3.40,5.20,0,10.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.20,15.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',30.00,1.85,NULL,1.85,3.90,0,1.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',35.00,1.10,NULL,0.95,1.15,25,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.80,0,NULL,NULL),('DY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',30.00,2.00,NULL,0.20,4.80,0,115.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',2.50,6.80,NULL,5.90,7.00,0,10.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',5.00,3.80,NULL,3.50,4.30,0,15.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',7.50,1.61,-0.89,1.35,1.95,1,1070.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.20,0.80,0,908.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',12.50,1.10,NULL,0.25,0.80,0,83.00,'2013-05-01 00:00:00'),('DYAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('DYAX','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,50.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','P',10.00,1.67,NULL,1.35,1.75,0,12.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','P',12.50,6.44,NULL,3.30,4.10,0,63.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',2.50,4.00,NULL,6.00,7.10,0,3.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',7.50,1.07,NULL,1.90,2.55,0,5.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',10.00,1.75,NULL,0.85,1.50,0,246.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',12.50,0.70,NULL,0.30,1.00,0,25.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',15.00,0.40,NULL,0.10,0.75,0,8.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('DYAX','2014-11-22 00:00:00','P',5.00,0.70,NULL,0.05,0.55,0,26.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',7.50,0.90,NULL,0.55,1.25,0,153.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',10.00,2.40,NULL,2.00,2.50,0,4.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',5.00,4.10,NULL,3.90,4.90,5,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.35,3.50,0,5.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',10.00,1.65,NULL,1.30,1.95,2,78.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',12.50,1.28,NULL,0.75,1.35,0,40.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',7.50,1.00,NULL,0.95,1.65,0,79.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',10.00,2.61,NULL,2.15,3.50,0,2.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.05,7.50,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.15,6.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.65,6.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.25,5.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.85,5.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.45,4.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.15,3.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.83,2.94,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.40,2.78,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.09,2.29,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',34.50,3.20,NULL,1.85,2.24,0,30.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',35.00,2.17,NULL,1.59,1.73,0,25.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',35.50,1.89,NULL,1.37,1.47,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',36.00,2.09,NULL,1.19,1.25,0,27.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',36.50,NULL,NULL,1.00,1.12,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',37.00,1.28,NULL,0.85,0.89,0,184.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',37.50,1.07,NULL,0.71,0.81,0,6.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',38.00,0.88,NULL,0.58,0.64,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.48,0.68,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',39.00,0.53,NULL,0.40,0.52,0,22.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',39.50,0.44,NULL,0.33,0.55,0,7.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.27,0.38,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.22,0.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',41.00,0.22,-0.07,0.18,0.22,27,10.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.09,0.27,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.08,0.26,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.16,0.44,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',32.00,0.32,NULL,0.31,0.51,0,49.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',32.50,0.55,NULL,0.43,0.65,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',33.00,0.67,NULL,0.64,0.85,0,524.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',33.50,0.79,NULL,0.69,1.02,0,34.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',34.00,0.66,-0.01,1.03,1.12,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',34.50,0.85,NULL,1.18,1.38,0,196.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',35.00,1.07,NULL,1.40,1.54,0,491.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',35.50,1.54,NULL,1.75,1.87,0,20.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',36.00,1.64,0.09,2.04,2.10,49,404.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',36.50,2.07,NULL,2.19,2.56,0,48.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',37.00,1.91,NULL,2.65,2.74,0,431.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.99,3.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',38.00,2.46,NULL,3.35,3.70,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',38.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.35,4.50,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',39.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.05,5.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',40.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.95,6.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.35,6.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',42.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.25,7.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',43.00,NULL,NULL,6.75,8.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.20,8.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.70,9.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.65,10.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.05,8.35,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',29.00,7.13,NULL,6.20,6.95,4,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',32.00,4.70,NULL,3.60,3.95,0,3.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',33.00,2.91,NULL,2.92,2.97,53,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',34.00,2.76,NULL,2.26,2.32,0,93.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',35.00,1.73,-0.98,1.71,1.75,7,125.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',36.00,1.43,-0.45,1.25,1.30,4,285.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',37.00,0.91,-0.43,0.89,0.93,7,440.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',38.00,1.06,NULL,0.61,0.65,0,189.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.42,0.45,0,135.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',40.00,0.64,NULL,0.28,0.31,0,78.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',41.00,0.23,-0.07,0.19,0.22,27,63.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',42.00,0.26,NULL,0.12,0.16,0,16.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',30.00,0.14,NULL,0.19,0.25,0,22.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',32.00,0.32,NULL,0.51,0.55,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',33.00,0.74,0.20,0.77,0.81,49,311.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',34.00,0.70,-0.01,1.11,1.15,0,73.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',35.00,1.50,0.43,1.56,1.60,19,461.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',36.00,1.97,0.36,2.10,2.14,56,849.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',37.00,2.02,NULL,2.73,2.78,0,560.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',38.00,2.38,-0.25,3.40,3.55,0,137.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',39.00,2.93,NULL,4.05,4.35,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',40.00,4.29,NULL,4.95,5.20,0,1.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.45,6.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.25,8.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.80,9.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',13.00,NULL,NULL,21.40,23.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',14.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.90,22.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',16.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',17.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',18.00,NULL,NULL,17.00,19.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.00,18.45,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.85,16.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',21.00,13.10,NULL,14.10,15.55,0,10.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',22.00,NULL,NULL,13.10,14.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',23.00,5.00,NULL,12.10,13.25,0,43.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',24.00,4.35,NULL,11.15,12.40,0,116.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',25.00,8.95,NULL,10.15,11.40,0,142.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',26.00,8.79,NULL,9.15,10.45,0,96.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',27.00,10.15,NULL,8.20,9.50,0,173.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',28.00,8.05,NULL,7.30,8.15,0,164.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',29.00,8.00,NULL,6.35,7.15,0,356.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',30.00,7.13,NULL,5.50,6.20,0,365.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',31.00,6.28,NULL,4.65,5.00,0,713.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',32.00,5.16,NULL,3.90,4.20,0,384.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',33.00,3.50,-0.66,3.20,3.30,30,345.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',34.00,3.78,NULL,2.60,2.66,0,487.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',35.00,2.21,-0.79,2.05,2.11,27,444.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',36.00,1.71,-0.47,1.58,1.64,14,840.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',37.00,1.32,-0.50,1.20,1.24,2,626.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',38.00,1.04,-0.34,0.89,0.94,1,257.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',39.00,0.95,-0.08,0.65,0.70,2,523.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',40.00,0.76,NULL,0.47,0.52,0,426.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',41.00,0.64,0.05,0.34,0.37,0,567.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',42.00,0.43,NULL,0.24,0.29,0,30.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',43.00,0.30,NULL,0.17,0.22,0,154.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',44.00,0.23,NULL,0.12,0.16,0,26.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.08,0.13,0,37.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',46.00,0.24,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',47.00,0.16,NULL,0.04,0.08,0,19.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',48.00,0.14,NULL,0.02,0.06,0,4.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('EA','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.01,0.04,0,11.00,NULL),('EA','2014-09-20 00:00:00','P',15.00,0.13,NULL,0.01,0.05,0,11.00,NULL),('EA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.03,0.06,0,NULL,NULL),('EA','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.04,0.08,0,6.00,NULL),('EA','2014-09-20 00:00:00','P',18.00,0.23,NULL,0.08,0.10,0,3.00,NULL),('EA','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,18.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.01,0.06,0,34.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',21.00,0.31,NULL,0.02,0.08,0,119.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',22.00,0.04,NULL,0.01,0.06,0,148.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',23.00,0.10,NULL,0.02,0.07,0,148.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.02,0.07,0,352.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',25.00,0.19,NULL,0.04,0.09,0,104.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.07,0.11,0,461.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',27.00,0.14,NULL,0.11,0.15,0,143.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',28.00,0.27,NULL,0.16,0.20,0,734.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',29.00,0.22,NULL,0.24,0.29,0,247.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',30.00,0.36,0.05,0.36,0.42,39,481.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.53,0.59,0,252.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',32.00,0.76,0.13,0.77,0.81,4,284.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',33.00,0.86,NULL,1.06,1.11,10,289.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',34.00,1.05,NULL,1.43,1.48,0,312.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',35.00,1.81,0.28,1.88,1.93,11,534.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',36.00,1.78,NULL,2.41,2.46,0,245.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',37.00,2.27,-0.11,3.00,3.10,0,270.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',38.00,2.66,NULL,3.70,3.80,0,667.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',39.00,3.35,NULL,4.45,4.55,0,363.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',40.00,3.95,NULL,5.10,5.40,0,119.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',41.00,4.65,NULL,5.95,6.25,0,24.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',43.00,6.62,NULL,7.30,8.10,0,10.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',44.00,13.95,NULL,8.20,9.05,0,5.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',45.00,14.90,NULL,9.15,10.00,0,1.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.70,11.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.70,12.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.65,12.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.65,13.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.65,14.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',16.00,NULL,NULL,18.00,21.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.05,18.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.05,17.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',20.00,15.90,NULL,15.10,16.70,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.15,15.70,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',22.00,NULL,NULL,13.10,14.75,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',23.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',24.00,5.50,NULL,11.15,12.75,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.30,11.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',26.00,4.10,NULL,9.45,10.30,0,3.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',27.00,3.65,NULL,8.55,9.40,0,6.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',28.00,3.20,NULL,7.65,8.50,0,29.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',29.00,7.66,NULL,6.90,7.50,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',30.00,6.76,NULL,6.15,6.50,0,15.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',31.00,6.00,NULL,5.40,5.55,0,28.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',32.00,5.86,NULL,4.75,4.85,0,132.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',33.00,4.18,NULL,4.10,4.25,0,136.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',34.00,4.00,NULL,3.55,3.65,0,42.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',35.00,3.70,NULL,3.00,3.10,0,95.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',36.00,2.86,-0.49,2.57,2.63,2,156.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',37.00,2.79,NULL,2.16,2.21,0,116.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',38.00,2.37,NULL,1.80,1.86,0,30.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',39.00,2.08,NULL,1.49,1.55,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',40.00,1.78,NULL,1.23,1.29,0,23.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',41.00,1.21,NULL,1.01,1.07,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',42.00,0.22,NULL,0.82,0.88,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',43.00,1.25,NULL,0.67,0.73,0,9.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',44.00,0.87,NULL,0.54,0.60,0,15.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',45.00,0.59,NULL,0.44,0.49,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',46.00,0.53,NULL,0.36,0.41,0,40.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',48.00,0.35,NULL,0.23,0.28,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',49.00,0.36,NULL,0.18,0.23,0,47.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',50.00,0.26,NULL,0.15,0.19,0,20.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.08,0.11,0,NULL,NULL),('EA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',18.00,0.08,NULL,0.03,0.07,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',19.00,0.12,NULL,0.04,0.08,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',21.00,0.66,NULL,0.08,0.11,0,7.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.11,0.14,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',23.00,0.16,NULL,0.15,0.18,0,32.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',24.00,0.20,NULL,0.20,0.23,0,75.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',25.00,0.42,NULL,0.27,0.30,0,216.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',26.00,0.33,NULL,0.35,0.39,0,28.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',27.00,0.71,NULL,0.46,0.51,0,372.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',28.00,0.91,NULL,0.60,0.65,0,741.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',29.00,1.11,NULL,0.78,0.83,0,65.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.99,1.05,0,191.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',31.00,1.11,NULL,1.26,1.32,0,23.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',32.00,1.75,NULL,1.57,1.64,0,82.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',33.00,1.59,NULL,1.94,2.00,0,138.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',34.00,2.45,NULL,2.35,2.42,0,46.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',35.00,2.39,NULL,2.83,2.90,0,180.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',36.00,2.83,NULL,3.35,3.45,0,182.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',37.00,3.15,NULL,3.95,4.05,0,62.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',38.00,3.92,NULL,4.55,4.70,0,19.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',39.00,4.90,NULL,5.25,5.35,0,11.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',40.00,5.60,NULL,6.00,6.10,0,42.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',41.00,6.50,NULL,6.75,6.90,0,11.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',42.00,6.55,NULL,7.60,7.70,0,27.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',43.00,7.80,NULL,8.40,8.60,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',44.00,9.25,NULL,9.10,9.50,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',48.00,12.41,1.11,12.30,13.15,1,1.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',50.00,13.75,NULL,14.15,15.10,0,4.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',40.00,9.10,NULL,6.00,10.30,0,1.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.75,0.90,0,2.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',45.00,0.75,0.10,0.70,0.85,6,33.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',50.00,2.80,NULL,3.00,3.30,0,22.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',55.00,6.30,NULL,5.20,9.30,0,1.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,24.00,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.00,29.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',40.00,13.70,NULL,6.30,10.50,0,28.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',45.00,4.70,NULL,3.70,4.20,0,5.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',50.00,2.30,NULL,1.35,1.55,0,105.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',55.00,1.05,NULL,0.40,0.65,0,28.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('EAT','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',40.00,0.85,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',45.00,1.35,NULL,1.40,1.55,0,102.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',50.00,3.70,NULL,3.50,4.10,0,223.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',55.00,5.80,NULL,6.90,8.20,0,381.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,19.60,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.30,29.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,25.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,20.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',45.00,6.34,NULL,4.60,5.40,0,4.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',50.00,3.00,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',55.00,1.36,NULL,0.75,1.65,0,2.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',45.00,2.35,0.23,2.25,2.70,7,12.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',50.00,4.34,NULL,4.70,5.20,0,21.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',55.00,6.20,NULL,7.80,9.00,0,5.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,19.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,24.80,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',42.00,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',42.50,NULL,NULL,7.75,8.35,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',43.00,7.30,NULL,7.25,7.60,10,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',43.50,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',44.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',44.50,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',45.00,NULL,NULL,5.35,5.80,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',45.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',46.00,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',46.50,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.60,3.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',47.50,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.87,3.20,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.53,2.69,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',49.00,NULL,NULL,2.22,2.31,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',49.50,NULL,NULL,1.93,2.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.66,1.75,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',50.50,1.80,NULL,1.42,1.50,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',51.00,1.49,NULL,1.20,1.26,0,17.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',51.50,1.24,NULL,1.02,1.08,0,15.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',52.00,1.06,NULL,0.85,0.94,0,16.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',52.50,0.88,NULL,0.71,0.79,0,52.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',53.00,0.70,NULL,0.59,0.67,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',53.50,0.61,NULL,0.50,0.57,0,59.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',54.00,0.51,NULL,0.41,0.46,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',54.50,0.44,0.01,0.35,0.48,0,40.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',55.00,0.34,NULL,0.28,0.39,0,2793.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.23,0.36,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.07,0.19,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.09,0.21,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.10,0.22,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',45.50,0.18,NULL,0.13,0.28,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',46.00,0.49,NULL,0.18,0.32,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',46.50,0.40,NULL,0.26,0.42,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',47.00,0.63,NULL,0.32,0.49,0,8.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',47.50,0.69,NULL,0.43,0.59,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',48.00,1.05,NULL,0.59,0.73,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',48.50,0.70,NULL,0.67,0.88,0,24.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',49.00,0.82,NULL,0.81,1.07,0,3.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',49.50,1.39,NULL,1.10,1.28,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',50.00,1.39,0.20,1.33,1.50,15,18.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',50.50,1.49,NULL,1.70,1.77,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',51.00,1.65,-0.05,1.73,2.05,0,17.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',51.50,2.16,NULL,2.09,2.36,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',52.00,2.40,NULL,2.46,2.69,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',52.50,2.63,NULL,2.80,3.10,0,91.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.65,3.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',54.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.55,5.15,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.35,7.00,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.30,7.95,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',35.00,16.00,NULL,15.15,15.60,0,12.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.15,14.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',37.00,NULL,NULL,13.15,13.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',38.00,10.75,NULL,12.20,12.65,0,5.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',39.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',40.00,10.65,NULL,10.20,10.65,0,95.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',41.00,NULL,NULL,9.20,9.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.25,8.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',44.00,5.55,NULL,6.30,6.75,0,85.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',45.00,5.58,-0.34,5.40,5.75,7,999.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',46.00,4.65,-0.35,4.55,4.85,3,323.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',47.00,4.20,NULL,3.70,3.80,0,467.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',48.00,3.16,-0.24,3.00,3.05,1,689.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',49.00,2.36,-0.34,2.35,2.38,520,2796.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',50.00,1.82,-0.30,1.80,1.82,360,20021.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',52.50,0.86,-0.14,0.84,0.85,271,20393.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',55.00,0.40,0.02,0.40,0.42,231,6068.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',57.50,0.23,0.05,0.18,0.20,1,3613.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',60.00,0.11,0.02,0.08,0.10,22,898.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.01,0.06,0,87.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',35.00,0.04,NULL,0.02,0.05,0,35.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',38.00,0.06,NULL,0.01,0.04,0,15.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',39.00,0.04,NULL,0.02,0.04,0,28.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.06,0,267.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',41.00,0.09,NULL,0.03,0.08,0,91.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',42.00,0.06,NULL,0.05,0.10,0,139.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',43.00,0.11,NULL,0.11,0.12,0,184.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',44.00,0.13,NULL,0.16,0.17,0,405.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',45.00,0.25,0.06,0.25,0.26,3,12659.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',46.00,0.36,0.09,0.37,0.38,145,4305.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',47.00,0.47,0.04,0.55,0.56,7,1636.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',48.00,0.77,0.13,0.80,0.82,279,2290.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',49.00,1.12,0.18,1.15,1.16,205,1157.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',50.00,1.55,0.22,1.59,1.60,379,2905.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',52.50,2.95,0.24,3.10,3.20,141,6632.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',55.00,6.65,NULL,6.20,6.50,0,91.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',57.50,8.87,NULL,8.45,8.80,0,53.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',60.00,10.38,NULL,10.45,12.45,0,1.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.50,17.65,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-09-20 00:00:00','C',36.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.25,13.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',38.00,11.15,NULL,12.25,12.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',39.00,10.20,NULL,11.20,11.80,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',40.00,9.25,NULL,10.25,10.75,0,18.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',41.00,9.40,1.00,9.35,9.70,2,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',42.00,7.50,NULL,8.40,8.90,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.55,7.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',45.00,6.05,-0.01,5.65,6.15,2,10.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',46.00,4.80,NULL,4.85,5.15,0,73.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',47.00,4.50,NULL,4.10,4.15,0,84.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',48.00,3.60,-0.20,3.40,3.45,1,228.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',49.00,2.87,-0.23,2.79,2.80,35,1029.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',50.00,2.30,-0.25,2.23,2.25,23,2090.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',52.50,1.25,-0.13,1.20,1.22,84,2546.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',55.00,0.62,-0.06,0.59,0.61,2,3049.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',57.50,0.29,-0.03,0.28,0.30,30,2867.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',60.00,0.17,NULL,0.13,0.15,0,211.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',65.00,0.04,NULL,0.02,0.09,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',39.00,0.08,NULL,0.05,0.09,0,7.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',41.00,0.11,NULL,0.12,0.14,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',42.00,0.15,NULL,0.17,0.18,0,13.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',43.00,0.19,NULL,0.23,0.25,0,371.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',44.00,0.32,0.05,0.33,0.34,1,36.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',45.00,0.41,0.03,0.45,0.47,39,114.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',46.00,0.61,0.11,0.62,0.65,605,194.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',47.00,0.77,0.04,0.86,0.88,301,407.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',48.00,1.10,0.10,1.16,1.18,316,708.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',49.00,1.49,0.17,1.54,1.56,91,2321.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',50.00,1.99,0.28,1.99,2.01,29,280.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',52.50,3.30,0.25,3.40,3.50,13,271.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',55.00,4.86,NULL,5.30,5.40,0,18.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',57.50,7.70,NULL,7.15,7.60,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',60.00,9.55,NULL,9.50,9.95,0,3.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,14.95,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',30.00,29.15,NULL,20.00,21.10,0,89.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',31.00,17.65,NULL,19.20,20.00,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',32.00,16.65,NULL,18.20,18.70,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',33.00,15.70,NULL,17.15,17.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',34.00,14.70,NULL,16.25,16.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',35.00,16.03,NULL,15.25,15.80,0,48.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.25,14.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',37.00,12.20,NULL,13.30,13.80,0,5.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.25,11.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',40.00,11.00,NULL,10.40,10.95,0,112.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',41.00,8.85,NULL,9.50,10.05,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',42.00,7.70,NULL,8.55,9.10,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',43.00,7.65,NULL,7.70,8.20,0,32.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',44.00,6.80,NULL,6.80,7.35,0,37.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',45.00,6.30,-0.20,6.00,6.45,1,337.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',46.00,5.55,NULL,5.20,5.30,0,70.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',47.00,5.05,NULL,4.50,4.60,0,159.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',48.00,3.93,-0.22,3.80,3.90,11,68.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',49.00,3.80,NULL,3.20,3.30,0,358.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',50.00,2.79,-0.16,2.71,2.72,58,16333.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',52.50,1.66,-0.19,1.63,1.66,44,8314.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',55.00,0.97,-0.09,0.93,0.95,78,10060.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',57.50,0.57,-0.01,0.53,0.54,13,9894.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',60.00,0.32,NULL,0.30,0.32,7,3066.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',62.50,0.22,NULL,0.17,0.19,0,952.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',65.00,0.14,NULL,0.10,0.12,0,1361.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',67.50,0.07,NULL,0.05,0.12,0,269.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.03,0.09,0,133.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',75.00,0.05,NULL,0.01,0.05,0,262.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.01,0.07,0,164.00,'2014-06-15 00:00:00'),('EBAY','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.04,0.08,0,211.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',37.00,0.16,NULL,0.07,0.12,0,4.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',38.00,0.12,NULL,0.09,0.15,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',39.00,0.15,NULL,0.16,0.17,0,1509.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',40.00,0.20,0.02,0.20,0.21,60,3585.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',41.00,0.31,NULL,0.27,0.28,0,63.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',42.00,0.41,NULL,0.35,0.36,0,177.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',43.00,0.52,NULL,0.45,0.47,0,149.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',44.00,0.54,0.02,0.59,0.60,5,107.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',45.00,0.74,0.07,0.76,0.77,2,6298.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',46.00,0.91,NULL,0.97,1.00,0,3702.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',47.00,1.22,0.06,1.24,1.27,13,1595.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',48.00,1.39,NULL,1.58,1.60,0,213.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',49.00,1.93,0.19,1.97,1.99,78,655.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',50.00,2.34,0.18,2.42,2.44,10,7756.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',52.50,3.75,0.31,3.80,3.90,63,3797.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',55.00,5.60,0.35,5.60,5.70,6,2378.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',57.50,8.46,NULL,7.30,7.80,0,1136.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',60.00,10.80,NULL,9.55,10.10,0,447.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',62.50,8.95,NULL,11.95,12.50,0,114.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',65.00,15.40,NULL,14.35,15.20,0,112.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',67.50,10.20,NULL,16.90,17.40,0,20.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',70.00,20.80,NULL,19.80,20.00,0,140.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',75.00,17.56,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.05,31.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.10,3.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,8.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.80,5.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',15.00,0.95,NULL,0.65,1.65,0,51.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',17.50,0.05,NULL,0.10,0.95,0,90.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EBF','2014-10-18 00:00:00','P',15.00,1.00,NULL,0.80,1.40,0,47.00,'2014-06-15 00:00:00'),('EBF','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',20.00,5.31,NULL,2.30,5.80,0,1.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.30,17.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.15,2.30,0,21.00,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('EBF','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.15,0.75,0,12.00,'2014-06-15 00:00:00'),('EBF','2015-01-17 00:00:00','P',15.00,0.95,NULL,0.60,2.15,0,8.00,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.75,4.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,9.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',12.00,2.50,NULL,1.60,2.20,0,5.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',14.00,0.90,NULL,0.55,0.90,0,45.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',15.00,0.35,-0.15,0.25,0.50,6,103.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',12.00,0.50,0.05,0.40,0.60,118,328.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',13.00,0.85,0.35,0.75,1.00,144,134.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',14.00,1.45,0.50,1.25,1.60,147,255.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',15.00,2.00,0.64,1.80,2.35,910,90.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',16.00,2.05,NULL,2.25,3.20,0,417.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',17.00,2.88,NULL,2.75,4.20,0,190.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',3.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',4.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',8.00,5.80,NULL,5.10,5.80,0,156.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',9.00,4.30,NULL,4.20,4.90,0,10.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',10.00,7.20,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',11.00,4.00,NULL,2.55,3.30,0,6.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',12.00,2.95,NULL,1.80,2.25,0,36.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',13.00,1.30,-0.35,1.20,1.50,4,233.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',14.00,1.20,NULL,0.75,1.05,0,96.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',15.00,0.77,NULL,0.35,0.85,0,304.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.15,0.55,0,351.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',17.00,0.25,-0.07,0.10,0.45,16,1286.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',18.00,0.20,NULL,0.10,0.45,0,192.00,'2014-06-15 00:00:00'),('EBIX','2014-09-20 00:00:00','C',19.00,0.70,NULL,0.55,0.95,0,95.00,NULL),('EBIX','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.35,0,243.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',21.00,0.37,NULL,0.20,0.55,0,61.00,NULL),('EBIX','2014-09-20 00:00:00','C',22.00,0.50,-0.10,0.25,0.50,2,143.00,NULL),('EBIX','2014-09-20 00:00:00','C',24.00,0.55,NULL,0.30,0.75,0,10.00,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.15,0.30,0,280.00,'2014-06-15 00:00:00'),('EBIX','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.50,0,1831.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.25,0.50,0,594.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',11.00,0.45,NULL,0.25,0.80,0,455.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',12.00,0.80,0.10,0.55,0.85,2,2382.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',13.00,0.97,-0.13,0.90,1.30,10,412.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',14.00,1.35,NULL,1.45,1.90,0,372.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',15.00,2.20,NULL,2.15,2.60,0,211.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',16.00,2.62,NULL,2.70,3.40,0,106.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',17.00,3.66,NULL,3.60,4.20,0,228.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',18.00,4.54,NULL,4.50,5.30,0,64.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',20.00,4.70,NULL,6.30,7.30,0,2.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',26.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',27.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',28.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',29.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',31.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',32.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',33.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',34.00,NULL,NULL,19.80,21.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.50,22.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',4.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',10.00,4.00,NULL,3.60,4.30,0,31.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',12.00,2.45,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',13.00,2.70,NULL,1.80,2.10,0,30.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',14.00,1.36,-0.66,1.30,1.70,2,55.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',15.00,1.45,NULL,0.90,1.30,0,41.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',16.00,0.96,NULL,0.55,1.05,0,34.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',17.00,0.65,-0.20,0.45,0.85,7,45.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',18.00,0.62,NULL,0.10,0.70,0,34.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',19.00,0.45,NULL,0.05,0.50,0,27.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.10,0.45,0,34.00,'2014-06-15 00:00:00'),('EBIX','2014-12-20 00:00:00','C',21.00,0.20,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('EBIX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.35,0.85,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.20,0.70,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.60,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.45,0,327.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',9.00,0.45,NULL,0.20,0.85,0,156.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.45,1.05,0,92.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',11.00,1.01,NULL,0.75,1.35,0,510.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',12.00,1.10,NULL,1.15,1.55,0,459.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',13.00,1.62,-0.03,1.60,2.10,0,258.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',14.00,2.15,NULL,2.05,2.60,0,97.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',15.00,2.50,NULL,2.60,3.30,0,94.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',16.00,2.25,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',17.00,2.95,NULL,4.10,4.80,0,30.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',18.00,6.52,NULL,4.90,5.80,0,50.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',19.00,4.50,NULL,5.70,6.70,0,21.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',20.00,5.70,NULL,6.60,7.70,0,15.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',23.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',26.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',27.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',28.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',29.00,NULL,NULL,15.00,16.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',31.00,NULL,NULL,17.00,18.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',32.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',33.00,NULL,NULL,19.00,20.70,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,7.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',17.50,4.40,NULL,3.50,7.80,0,3.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',20.00,3.60,NULL,1.35,5.80,0,5.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',22.50,0.95,NULL,1.20,3.40,0,42.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','C',25.00,2.50,NULL,0.55,3.00,0,12.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','C',30.00,2.00,NULL,0.70,2.70,0,6.00,NULL),('EBS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,1.10,0,NULL,NULL),('EBS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,3.10,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',20.00,1.63,NULL,0.15,3.40,0,2.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',22.50,2.94,NULL,0.90,3.70,0,2.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','P',30.00,7.40,NULL,5.20,9.50,0,1.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.05,6.40,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',22.50,3.00,NULL,0.50,5.00,0,1.00,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.70,3.60,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,4.50,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,4.50,0,NULL,NULL),('EBS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,2.80,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,1.25,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',17.50,1.04,NULL,0.25,4.70,0,7.00,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,2.15,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,4.50,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',20.00,0.53,NULL,0.60,1.00,0,6.00,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',15.00,2.69,NULL,4.60,5.10,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',17.50,2.65,0.21,2.40,2.80,150,191.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.95,1.35,0,70.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',22.50,0.55,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.25,0.60,0,30.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',17.50,2.17,NULL,2.85,3.40,0,45.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',22.50,0.39,NULL,0.60,0.90,0,2.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('ECHO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',17.50,1.30,NULL,0.70,1.05,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,22.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',95.00,16.50,NULL,13.70,17.10,0,1.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',97.50,NULL,NULL,11.20,14.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',100.00,11.10,NULL,9.00,11.50,0,1.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',105.00,6.54,NULL,5.50,6.90,0,18.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',110.00,2.25,NULL,2.20,2.55,0,257.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',115.00,0.62,NULL,0.40,1.20,0,805.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',95.00,0.30,NULL,0.25,0.50,0,3.00,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',97.50,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',105.00,0.66,NULL,0.60,0.95,0,43.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',110.00,1.78,NULL,2.00,2.25,0,35.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',115.00,6.50,NULL,3.70,7.10,0,3.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',130.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',140.00,NULL,NULL,28.00,31.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',145.00,NULL,NULL,33.00,36.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',150.00,NULL,NULL,38.40,41.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',155.00,NULL,NULL,43.00,46.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',80.00,NULL,NULL,28.70,32.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',85.00,20.20,NULL,23.50,27.20,0,12.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',90.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',92.50,NULL,NULL,16.30,19.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',95.00,14.46,NULL,13.90,17.50,0,3.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',97.50,NULL,NULL,11.60,15.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',100.00,11.60,NULL,9.40,12.80,0,15.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',105.00,8.10,NULL,6.50,8.00,0,1288.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',110.00,4.10,NULL,3.30,3.60,0,178.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',115.00,1.75,NULL,1.35,1.55,0,536.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',120.00,0.25,-0.25,0.25,0.80,1,120.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',125.00,0.35,NULL,0.10,0.35,0,48.00,'2014-06-15 00:00:00'),('ECL','2014-10-18 00:00:00','P',80.00,0.35,NULL,0.15,0.55,0,5.00,NULL),('ECL','2014-10-18 00:00:00','P',85.00,0.85,NULL,0.35,1.25,0,21.00,NULL),('ECL','2014-10-18 00:00:00','P',90.00,0.57,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',92.50,1.15,NULL,0.05,0.50,0,7.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',95.00,0.70,NULL,0.25,0.60,0,29.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',97.50,1.05,NULL,0.95,1.45,0,273.00,'2014-06-15 00:00:00'),('ECL','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.15,1.40,0,73.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',105.00,1.70,0.10,1.60,1.85,1,318.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',110.00,3.48,NULL,3.40,3.70,0,25.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',115.00,6.10,NULL,6.20,6.70,0,13.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',120.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',125.00,NULL,NULL,13.20,16.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',130.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',135.00,NULL,NULL,23.20,26.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',70.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.60,37.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',80.00,NULL,NULL,28.80,32.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',85.00,24.20,NULL,23.80,27.30,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',90.00,20.00,NULL,19.10,22.60,0,22.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',95.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',97.50,NULL,NULL,12.40,15.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',100.00,NULL,NULL,10.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',105.00,8.46,NULL,7.60,8.70,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',110.00,5.00,0.30,4.60,5.00,0,209.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',115.00,2.75,NULL,2.45,3.30,0,248.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',120.00,1.61,NULL,1.20,1.80,0,80.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',125.00,0.90,NULL,0.40,2.40,0,20.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',90.00,1.00,NULL,0.20,2.45,0,7.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',97.50,1.25,NULL,0.60,2.50,0,195.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',100.00,1.75,NULL,1.20,2.15,0,207.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',105.00,4.30,NULL,2.20,3.50,0,12.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',110.00,5.00,NULL,4.20,5.10,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',125.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',130.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',135.00,NULL,NULL,23.40,27.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',140.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',145.00,NULL,NULL,33.40,36.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',150.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',155.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.10,26.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.10,21.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',45.00,5.80,0.20,5.70,6.30,8,15.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',50.00,2.55,NULL,2.30,2.55,0,27.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',55.00,0.65,NULL,0.30,0.70,0,9.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',50.00,2.05,NULL,1.75,2.05,0,5.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',20.00,NULL,NULL,30.10,31.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',30.00,12.72,NULL,20.10,21.10,0,7.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',40.00,10.00,NULL,10.60,11.20,0,110.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',45.00,5.50,NULL,6.20,6.80,0,150.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',50.00,3.40,NULL,2.95,3.30,0,282.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',55.00,0.95,NULL,1.10,1.35,0,36.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.10,0.50,0,22.00,NULL),('ECOL','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.10,0.50,0,43.00,'2014-06-15 00:00:00'),('ECOL','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.20,0.60,0,173.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',45.00,1.80,NULL,0.85,1.30,0,83.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',50.00,3.00,NULL,2.45,2.85,0,113.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',40.00,11.10,NULL,11.10,11.80,0,0.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',50.00,3.70,NULL,4.30,4.80,0,112.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',55.00,2.45,NULL,2.30,2.70,0,85.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',60.00,1.75,NULL,1.05,1.50,0,100.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ECOL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ECOL','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.15,0.55,0,4.00,'2014-06-15 00:00:00'),('ECOL','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',45.00,2.80,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',50.00,5.80,NULL,3.90,4.60,0,100.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',65.00,21.40,NULL,15.00,15.70,0,10.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',20.00,5.30,NULL,3.60,5.50,0,5.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',22.50,2.43,-1.41,2.25,2.60,13,7.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',25.00,1.36,-2.04,1.25,1.55,26,41.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',30.00,0.63,-0.57,0.35,0.85,7,13.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',35.00,0.28,-0.26,0.05,0.45,7,7.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',20.00,0.73,NULL,0.75,1.15,0,2.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',22.50,1.05,NULL,1.70,2.05,0,34.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',25.00,2.06,NULL,3.10,3.60,0,22.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',15.00,11.60,NULL,7.90,10.40,0,9.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',17.50,9.70,NULL,6.00,8.10,0,271.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',20.00,3.60,NULL,4.30,6.30,0,110.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',22.50,4.10,NULL,2.90,3.30,0,379.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',25.00,2.86,NULL,1.95,2.20,0,435.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',30.00,1.35,NULL,0.80,1.65,0,180.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',35.00,1.30,NULL,0.30,0.75,0,200.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.15,0.50,0,144.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',45.00,0.85,0.06,0.80,1.15,8,17.00,NULL),('ECOM','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.45,0.80,0,63.00,NULL),('ECOM','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.20,0.55,0,29.00,NULL),('ECOM','2014-09-20 00:00:00','C',60.00,0.35,NULL,0.10,0.40,0,10.00,NULL),('ECOM','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.05,0.30,0,110.00,NULL),('ECOM','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.05,0.55,0,4.00,'2014-06-15 00:00:00'),('ECOM','2014-09-20 00:00:00','P',15.00,1.00,NULL,0.05,0.70,0,97.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',17.50,1.61,NULL,0.55,0.95,0,106.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',20.00,1.35,NULL,1.20,1.75,0,435.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',22.50,2.50,0.20,2.25,2.75,7,410.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',25.00,3.40,-0.20,3.70,4.20,0,176.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',30.00,5.70,NULL,6.40,8.30,0,51.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',35.00,13.30,NULL,10.60,12.80,0,126.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',40.00,16.80,NULL,15.10,17.60,0,22.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',45.00,20.60,NULL,20.10,22.60,0,2.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',50.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',55.00,NULL,NULL,30.00,32.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',60.00,35.40,NULL,35.00,37.60,0,64.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',65.00,22.70,NULL,40.00,42.50,0,10.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',15.00,9.00,-1.26,8.60,10.30,1,27.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',17.50,7.08,-2.62,6.80,7.70,2,0.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',20.00,4.10,NULL,5.40,6.40,0,65.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',22.50,7.00,NULL,4.10,4.60,0,44.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',25.00,4.30,NULL,3.10,3.60,0,108.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',30.00,2.60,NULL,1.80,2.35,0,101.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.00,1.60,0,98.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.55,1.85,0,43.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.65,1.05,0,NULL,'2014-06-15 00:00:00'),('ECOM','2014-12-20 00:00:00','P',15.00,0.85,NULL,0.50,1.20,0,11.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',17.50,1.60,0.10,0.95,1.90,20,5.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',20.00,2.35,NULL,2.10,2.85,0,314.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',22.50,3.50,NULL,3.10,4.10,0,30.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',25.00,4.90,NULL,4.40,5.50,0,108.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',35.00,15.20,NULL,11.30,13.90,0,15.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',40.00,NULL,NULL,15.50,18.10,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',45.00,15.20,NULL,20.20,23.10,0,5.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.40,24.40,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,11.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',45.00,2.30,NULL,0.35,2.55,0,10.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.85,3.00,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.20,12.50,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,22.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',25.00,19.59,NULL,17.40,21.80,0,0.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',30.00,15.60,NULL,13.80,16.00,0,98.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',35.00,10.30,NULL,7.60,12.00,0,4.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',40.00,4.91,NULL,3.00,7.60,0,6.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',45.00,2.11,NULL,1.50,2.05,0,20.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',50.00,0.55,NULL,0.25,0.55,0,34.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.25,1.00,0,NULL,NULL),('ECPG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,1.75,0,NULL,'2014-06-15 00:00:00'),('ECPG','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.25,1.90,0,256.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',45.00,3.20,NULL,0.20,4.80,0,2.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',50.00,5.00,NULL,5.00,6.40,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.20,22.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',70.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.50,21.90,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',30.00,16.20,NULL,12.70,17.10,0,2.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',40.00,5.50,NULL,4.00,8.60,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',45.00,2.50,NULL,1.90,3.30,0,11.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.95,1.50,0,68.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.20,0.60,0,12.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,1.05,0,NULL,'2014-06-15 00:00:00'),('ECPG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.50,2.60,0,9.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',40.00,3.10,NULL,1.00,4.10,0,10.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',45.00,4.70,NULL,2.25,5.70,0,30.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','C',2.50,1.30,NULL,0.70,1.40,0,3.00,NULL),('ECTE','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.20,0.85,0,41.00,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','P',5.00,2.35,NULL,2.40,3.40,0,10.00,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,1.00,0,20.00,'2014-06-15 00:00:00'),('ECTE','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.30,3.70,0,1.00,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',2.50,2.30,NULL,0.15,1.65,0,1.00,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,4.50,0,NULL,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,6.60,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',6.00,0.80,-0.27,0.70,0.90,16,22.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',7.00,0.55,NULL,0.35,0.55,0,474.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',8.00,0.35,NULL,0.20,0.40,0,57.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.35,0,191.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.25,18,60.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',6.00,0.50,0.10,0.35,0.55,174,668.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',7.00,0.85,NULL,0.80,1.20,0,23.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',2.50,4.00,NULL,3.50,4.40,0,4.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',4.00,3.20,NULL,2.25,3.10,0,42.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',5.00,2.00,NULL,1.60,2.20,0,415.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',6.00,1.50,NULL,1.10,1.65,0,372.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',7.50,0.75,-0.20,0.65,0.90,10,883.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',9.00,0.45,NULL,0.35,0.65,10,285.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.20,0.50,0,1641.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',11.00,0.25,NULL,0.15,0.40,0,100.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',12.50,0.15,NULL,0.05,0.30,0,64.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',14.00,0.35,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('ECYT','2014-10-18 00:00:00','C',15.00,0.30,-4.70,0.20,0.40,18,40.00,NULL),('ECYT','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.15,0.40,25,NULL,NULL),('ECYT','2014-10-18 00:00:00','C',17.50,0.15,-4.35,0.15,0.25,1,214.00,NULL),('ECYT','2014-10-18 00:00:00','C',19.00,0.10,-3.50,0.10,0.25,21,43.00,NULL),('ECYT','2014-10-18 00:00:00','C',20.00,0.35,-3.12,0.10,0.20,15,575.00,NULL),('ECYT','2014-10-18 00:00:00','C',21.00,3.00,NULL,2.90,3.70,0,6.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',22.50,0.05,-3.21,0.05,0.20,1,117.00,NULL),('ECYT','2014-10-18 00:00:00','C',24.00,3.40,NULL,2.10,2.90,0,12.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',25.00,0.10,-2.20,0.05,0.20,16,151.00,NULL),('ECYT','2014-10-18 00:00:00','C',26.00,2.00,NULL,1.75,2.45,0,25.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',27.00,3.10,NULL,1.50,3.60,0,7.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',28.00,2.10,NULL,1.40,2.05,0,31.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',29.00,1.50,NULL,1.30,1.90,0,5.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',30.00,0.10,-1.15,0.05,0.10,10,703.00,NULL),('ECYT','2014-10-18 00:00:00','C',31.00,1.35,NULL,1.00,1.65,0,18.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',32.00,2.50,NULL,0.90,1.50,0,13.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',33.00,1.00,NULL,0.05,0.15,0,8.00,NULL),('ECYT','2014-10-18 00:00:00','C',34.00,1.04,NULL,0.75,1.30,0,12.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',35.00,0.88,NULL,0.65,1.20,0,129.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.40,1.45,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.55,2.05,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',38.00,0.75,NULL,0.20,0.95,0,3.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',39.00,0.90,NULL,0.20,1.65,0,7.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.10,0.80,0,36.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',41.00,1.10,NULL,0.20,0.90,0,200.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.05,3.50,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',43.00,1.20,NULL,0.05,1.45,0,20.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',44.00,1.45,NULL,0.15,0.90,0,200.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',45.00,1.40,NULL,0.05,3.10,0,9.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,4.20,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,2.85,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,3.90,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',50.00,0.90,NULL,0.05,1.20,0,116.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.20,12,1447.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.35,0.60,0,5683.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',6.00,0.82,NULL,0.70,1.05,0,827.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',7.50,1.88,NULL,1.55,2.10,0,443.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',9.00,3.50,NULL,2.60,3.40,0,54.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',10.00,3.80,NULL,3.50,4.30,0,519.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',12.50,6.60,NULL,6.00,6.60,0,438.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',14.00,7.50,NULL,7.10,8.10,0,8.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',15.00,8.20,NULL,8.10,9.00,0,175.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',16.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',17.50,10.85,NULL,10.50,11.50,0,481.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',19.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',20.00,13.80,NULL,13.00,14.00,0,209.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',21.00,14.25,NULL,14.00,15.00,0,6.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',22.50,15.83,NULL,15.50,16.50,0,85.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',24.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',25.00,18.00,NULL,18.00,19.00,0,217.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',26.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',27.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',28.00,10.60,NULL,20.90,22.00,0,33.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',29.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',30.00,13.80,NULL,22.90,24.00,0,341.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',31.00,NULL,NULL,22.90,25.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',32.00,NULL,NULL,24.80,26.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',33.00,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',34.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',35.00,NULL,NULL,27.80,29.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',36.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',37.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',38.00,NULL,NULL,30.40,32.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',39.00,NULL,NULL,31.80,33.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',40.00,19.90,NULL,32.80,34.00,0,110.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',41.00,NULL,NULL,33.80,35.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',42.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',43.00,NULL,NULL,35.80,37.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',44.00,NULL,NULL,36.80,38.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',45.00,NULL,NULL,36.80,40.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',46.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',47.00,NULL,NULL,38.80,42.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',48.00,NULL,NULL,40.80,42.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',49.00,NULL,NULL,40.80,44.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',50.00,NULL,NULL,42.80,44.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',3.00,3.80,NULL,3.10,4.20,0,3.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',4.00,2.65,-0.45,2.65,3.30,7,14.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',5.00,2.40,NULL,1.85,2.60,0,125.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',6.00,1.80,NULL,1.45,2.05,0,142.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',7.00,1.40,NULL,1.10,1.60,0,146.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',8.00,1.20,NULL,0.80,1.30,0,84.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',9.00,0.90,NULL,0.60,1.05,0,53.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',10.00,0.70,NULL,0.45,0.85,0,70.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',11.00,0.55,NULL,0.35,0.70,0,21.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',12.00,0.45,NULL,0.25,0.60,0,32.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',13.00,0.31,NULL,0.30,0.50,0,56.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',4.00,0.40,0.10,0.25,0.45,23,841.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',5.00,0.70,NULL,0.50,0.85,0,118.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',6.00,1.25,NULL,1.00,1.40,0,236.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',7.00,1.95,NULL,1.60,2.05,0,155.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',8.00,2.40,NULL,2.20,2.80,0,7.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',10.00,4.00,NULL,3.80,4.50,0,21.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',12.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',13.00,6.44,NULL,6.30,7.30,0,6.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',42.50,11.90,NULL,13.50,14.60,0,0.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',45.00,10.76,NULL,11.00,12.10,0,6.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',47.50,8.32,NULL,8.60,9.50,0,67.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',50.00,6.90,NULL,6.30,7.10,0,13.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',52.50,4.00,NULL,3.90,4.60,0,87.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',55.00,2.15,0.15,2.05,2.25,57,1689.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',57.50,0.65,0.20,0.60,0.70,27,6450.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',60.00,0.15,0.05,0.10,0.15,41,17981.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',62.50,0.21,NULL,0.05,0.15,0,46.00,NULL),('ED','2014-08-16 00:00:00','C',65.00,0.10,NULL,0.05,0.10,0,44.00,'2013-05-01 00:00:00'),('ED','2014-08-16 00:00:00','P',42.50,0.15,NULL,0.05,0.15,0,209.00,'2013-05-01 00:00:00'),('ED','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.15,0,268.00,NULL),('ED','2014-08-16 00:00:00','P',47.50,0.08,NULL,0.05,0.10,0,890.00,'2014-06-15 00:00:00'),('ED','2014-08-16 00:00:00','P',50.00,0.05,NULL,0.05,0.10,12,1211.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',52.50,0.18,NULL,0.10,0.20,0,1291.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',55.00,0.55,-0.20,0.50,0.60,16,7908.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',57.50,1.80,-1.04,1.75,1.85,3,324.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',60.00,4.50,NULL,3.70,4.40,0,88.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',62.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',65.00,8.00,NULL,8.60,9.40,0,5.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',40.00,15.30,NULL,16.00,17.10,0,1.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',42.50,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',45.00,11.50,NULL,11.00,12.00,0,12.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',47.50,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',50.00,5.50,NULL,6.20,7.10,0,45.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',52.50,3.60,NULL,4.40,4.70,0,146.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',55.00,2.64,0.84,2.55,2.70,94,582.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',57.50,1.30,0.20,1.25,1.35,15,3807.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',60.00,0.60,0.15,0.50,0.60,751,2065.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',62.50,0.20,-0.01,0.15,0.30,0,149.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,343.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.10,16,5.00,NULL),('ED','2014-11-22 00:00:00','P',42.50,0.20,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',45.00,0.20,NULL,0.05,0.20,0,187.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',47.50,0.28,NULL,0.15,0.25,0,318.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',50.00,0.57,NULL,0.35,0.45,0,537.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',52.50,0.85,-0.08,0.75,0.90,0,975.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',55.00,1.80,NULL,1.60,1.70,0,407.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',57.50,2.95,-0.95,2.90,3.00,9,74.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',60.00,4.80,-1.00,4.70,4.90,20,158.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',62.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',27.50,28.80,NULL,28.40,29.60,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',30.00,28.40,NULL,25.90,27.30,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.40,24.80,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',35.00,19.00,NULL,20.90,22.30,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.50,19.70,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',40.00,16.13,NULL,16.00,17.20,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',42.50,13.77,NULL,13.50,14.70,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',45.00,10.40,NULL,11.00,12.10,0,38.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',47.50,8.40,NULL,8.70,9.60,0,26.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',50.00,6.60,-0.07,6.60,7.10,1,493.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',52.50,4.60,1.00,4.50,4.80,4,595.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',55.00,2.70,0.10,2.75,2.90,2,3604.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',57.50,1.25,NULL,1.45,1.60,0,3186.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',60.00,0.68,-0.02,0.65,0.80,3,3566.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',62.50,0.25,NULL,0.30,0.40,0,1761.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.20,0,495.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',67.50,0.10,NULL,0.05,0.15,0,82.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,169.00,'2013-05-01 00:00:00'),('ED','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.10,0,198.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,905.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',42.50,0.11,NULL,0.10,0.20,0,1014.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.15,0.30,0,880.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',47.50,0.38,NULL,0.30,0.40,0,716.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',50.00,0.68,NULL,0.55,0.65,0,1851.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',52.50,1.05,-0.40,1.05,1.15,20,3522.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',55.00,2.50,NULL,1.90,2.05,0,1526.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',57.50,3.60,NULL,3.20,3.40,0,538.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',60.00,5.10,NULL,4.90,5.10,0,305.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',62.50,9.30,NULL,7.00,7.60,0,37.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',65.00,11.82,NULL,9.30,10.10,0,281.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',67.50,14.30,NULL,11.70,12.60,0,300.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',70.00,18.39,NULL,13.80,15.20,0,308.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',75.00,23.20,NULL,19.10,20.20,0,15.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',80.00,28.80,NULL,23.10,25.10,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',85.00,30.50,NULL,28.80,30.30,0,1.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',40.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',42.50,NULL,NULL,13.50,14.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',47.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',52.50,3.95,NULL,4.60,4.80,0,2.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',55.00,2.86,0.21,2.85,3.00,10,28.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',57.50,1.18,NULL,1.60,1.75,0,56.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',60.00,0.80,NULL,0.85,0.95,0,307.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',62.50,0.45,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',45.00,0.33,NULL,0.20,0.35,0,20.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',47.50,0.50,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',50.00,1.05,NULL,0.80,0.90,0,81.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',52.50,1.49,-0.31,1.40,1.50,34,92.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',55.00,2.90,NULL,2.35,2.50,0,133.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',57.50,4.70,NULL,3.70,3.90,0,46.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',60.00,6.79,NULL,5.50,5.80,0,20.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',2.50,3.47,0.17,3.00,3.70,3,1716.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',5.00,1.62,0.07,1.20,1.50,3,2742.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',7.50,0.50,-0.10,0.45,0.60,30,495.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.10,0.30,0,364.00,'2014-06-15 00:00:00'),('EDAP','2014-08-16 00:00:00','P',5.00,0.65,0.07,0.55,0.75,65,564.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',2.50,3.60,NULL,3.00,3.70,0,1460.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',5.00,1.90,NULL,1.50,1.90,0,1471.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',7.50,0.90,NULL,0.80,1.00,100,338.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,66.00,'2014-06-15 00:00:00'),('EDAP','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.85,1.15,7,197.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',7.50,2.95,NULL,2.45,2.95,0,80.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',2.50,3.62,NULL,3.10,3.80,0,1147.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',5.00,1.95,-0.05,1.65,2.05,5,255.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',7.50,1.15,NULL,0.95,1.40,0,249.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',2.50,0.20,0.05,0.15,0.30,200,210.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',5.00,1.20,NULL,1.15,1.45,0,41.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.55,4.90,0,0.00,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.10,1.10,0,38.00,'2013-05-01 00:00:00'),('EDE','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.20,1.40,0,5.00,'2013-05-01 00:00:00'),('EDE','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,3.80,0,NULL,'2014-06-15 00:00:00'),('EDE','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,5.00,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,1.50,0,NULL,NULL),('EDE','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,2.45,0,55.00,'2014-06-15 00:00:00'),('EDE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,3044.00,'2014-06-15 00:00:00'),('EDMC','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.10,0.25,0,72.00,NULL),('EDMC','2014-09-20 00:00:00','C',7.50,0.15,-0.15,0.10,0.25,5,72.00,'2013-05-01 00:00:00'),('EDMC','2014-09-20 00:00:00','P',2.50,0.87,NULL,0.75,1.10,0,2815.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',5.00,3.00,NULL,3.10,3.70,0,452.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',7.50,5.90,NULL,5.60,6.20,0,3.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',10.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',12.50,9.30,NULL,10.60,11.20,0,10.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',17.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',20.00,NULL,NULL,18.20,18.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','C',2.50,0.15,NULL,0.10,0.30,0,3081.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.15,0.40,0,25.00,NULL),('EDMC','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('EDMC','2014-12-20 00:00:00','P',2.50,1.00,NULL,0.95,1.30,0,90.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','P',5.00,2.20,NULL,3.20,3.60,0,1.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','P',7.50,5.90,NULL,5.60,6.40,0,10.00,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.50,1.05,0,77.00,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',10.00,0.35,NULL,0.20,0.50,0,20.00,'2014-06-15 00:00:00'),('EDR','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.60,1.20,0,45.00,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.15,0.60,0,196.00,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.90,18.30,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.55,5.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.60,2.65,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',25.00,8.80,NULL,12.20,15.90,0,3.00,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',35.00,4.80,NULL,4.20,4.60,0,31.00,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',40.00,0.53,NULL,0.30,0.90,0,1.00,NULL),('EE','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.45,0.80,0,15.00,'2014-06-15 00:00:00'),('EE','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.40,13.10,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',40.00,1.05,NULL,0.65,1.25,0,12.00,NULL),('EE','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.10,1.05,0,3.00,'2014-06-15 00:00:00'),('EE','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.35,1.85,0,NULL,NULL),('EE','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.35,3.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',35.00,13.20,NULL,11.20,14.90,0,27.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',40.00,6.80,NULL,6.40,10.00,0,1672.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',45.00,5.50,NULL,3.40,5.30,0,86.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',50.00,1.25,NULL,1.05,1.25,0,1338.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','C',55.00,0.55,NULL,0.20,0.55,0,701.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.05,0.30,0,6.00,NULL),('EEFT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('EEFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EEFT','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.25,0,1118.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.35,1.20,0,51.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.55,1.85,0,66.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','P',50.00,6.70,NULL,1.15,5.00,0,1.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,8.20,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.10,23.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.70,27.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',25.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',30.00,16.90,NULL,16.30,19.90,0,21.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',35.00,11.82,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',40.00,9.80,NULL,8.50,10.50,0,208.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',45.00,5.78,NULL,5.00,5.80,0,50.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',50.00,3.30,NULL,2.55,3.30,0,972.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',55.00,1.60,NULL,1.00,2.25,0,865.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',60.00,1.15,NULL,0.15,1.30,0,20.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EEFT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EEFT','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.35,1.15,0,209.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',40.00,2.95,NULL,0.85,3.30,0,95.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',45.00,2.55,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',50.00,4.40,NULL,4.50,5.30,0,4.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.70,13.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.50,19.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',45.00,7.46,NULL,6.00,7.50,0,5.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',60.00,1.45,NULL,0.65,2.20,0,10.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.40,1.65,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.10,2.55,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',45.00,3.10,NULL,2.60,4.20,0,3.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.90,10.00,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.10,18.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.85,9.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.85,8.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',36.50,NULL,NULL,7.35,7.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.85,7.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',37.50,NULL,NULL,6.35,6.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.85,6.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',38.50,NULL,NULL,5.35,5.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',39.50,NULL,NULL,4.40,4.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.40,3.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',41.50,2.00,NULL,2.50,2.60,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',42.00,1.62,NULL,2.04,2.15,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',42.50,NULL,NULL,1.62,1.72,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',43.00,0.96,NULL,1.23,1.31,0,28.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',43.50,1.05,NULL,0.89,0.95,0,28.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',44.00,0.69,NULL,0.60,0.63,0,16.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',44.50,0.45,NULL,0.36,0.42,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',45.00,0.28,NULL,0.21,0.23,0,2141.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',45.50,0.17,NULL,0.11,0.13,0,5.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',40.00,0.09,NULL,0.04,0.07,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',41.00,0.12,NULL,0.08,0.11,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.12,0.15,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',42.00,0.18,NULL,0.16,0.20,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.24,0.27,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',43.00,0.32,NULL,0.33,0.38,0,44.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',43.50,0.46,NULL,0.48,0.53,0,21.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',44.00,0.59,NULL,0.70,0.73,0,18.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',44.50,0.88,0.04,0.94,1.02,4,18.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',45.00,1.17,NULL,1.27,1.36,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.65,1.76,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.07,2.21,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.55,2.69,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.50,3.65,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',49.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',49.50,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',28.00,12.85,NULL,15.75,16.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.50,15.75,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.50,14.75,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',31.50,NULL,NULL,12.30,12.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.80,12.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',32.50,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.80,11.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',33.50,NULL,NULL,10.35,10.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.85,10.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',34.50,7.30,NULL,9.35,9.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',35.00,8.62,NULL,8.85,9.00,0,15.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',35.50,NULL,NULL,8.00,8.25,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.50,7.75,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',36.50,5.25,NULL,7.00,7.25,0,10.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',37.00,4.30,NULL,6.50,6.70,0,10.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',37.50,4.30,NULL,6.00,6.20,0,33.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',38.00,4.61,NULL,5.50,5.70,0,4.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',38.50,4.45,NULL,5.00,5.20,0,30.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',39.00,3.25,NULL,4.55,4.75,0,37.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',39.50,2.83,NULL,4.05,4.25,0,143.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',40.00,3.80,NULL,3.60,3.75,0,106.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',40.50,2.87,NULL,3.15,3.30,0,189.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',41.00,2.72,-0.06,2.75,2.83,26,858.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',41.50,2.31,NULL,2.32,2.41,0,3370.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',42.00,1.80,-0.29,1.96,2.02,10,2916.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',42.50,1.60,0.03,1.60,1.66,2,34543.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',43.00,1.27,0.01,1.29,1.34,35,22677.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',43.50,1.01,-0.05,1.02,1.05,22,3060.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',44.00,0.78,-0.03,0.77,0.80,29,3482.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',44.50,0.58,-0.04,0.57,0.59,1,3527.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',45.00,0.42,0.01,0.41,0.44,11,50405.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',45.50,0.28,-0.07,0.28,0.30,2,1443.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',46.00,0.19,-0.02,0.19,0.21,1,1497.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',46.50,0.15,NULL,0.12,0.14,0,251.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',47.00,0.10,NULL,0.08,0.10,0,25232.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',47.50,0.06,NULL,0.04,0.09,0,865.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',48.00,0.06,NULL,0.01,0.05,0,83.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',48.50,0.02,-0.01,0.02,0.04,45,157.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',49.00,0.03,NULL,0.01,0.04,20,NULL,NULL),('EEM','2014-08-16 00:00:00','C',49.50,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('EEM','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('EEM','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,5.00,NULL),('EEM','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.03,0.06,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.04,0.07,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.06,0.09,0,5.00,NULL),('EEM','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.07,0.11,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.09,0.13,0,1.00,NULL),('EEM','2014-08-16 00:00:00','P',31.50,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',32.00,0.02,-0.01,0.01,0.04,0,36.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',32.50,0.03,NULL,0.01,0.05,0,280.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',33.00,0.23,NULL,0.02,0.05,0,186.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',33.50,0.04,NULL,0.03,0.06,0,936.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',34.00,0.14,NULL,0.02,0.07,0,40.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',34.50,0.06,NULL,0.05,0.07,0,2013.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.02,0.03,0,31274.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','P',35.50,0.08,-0.19,0.07,0.09,176,493.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',36.00,0.09,NULL,0.08,0.10,0,7045.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',36.50,0.31,NULL,0.09,0.13,0,998.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',37.00,0.11,NULL,0.11,0.14,0,1570.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',37.50,0.16,NULL,0.13,0.16,0,1105.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',38.00,0.31,NULL,0.16,0.18,0,3113.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',38.50,0.21,NULL,0.19,0.21,0,1231.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',39.00,0.28,NULL,0.23,0.25,0,28812.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',39.50,0.29,-0.19,0.28,0.29,10,3770.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',40.00,0.35,-0.03,0.34,0.36,24,25662.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',40.50,0.46,NULL,0.41,0.42,0,1263.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',41.00,0.57,0.03,0.48,0.52,6,42568.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',41.50,0.59,-0.07,0.59,0.61,0,29461.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',42.00,0.79,0.01,0.73,0.74,115,38738.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',42.50,0.92,0.07,0.88,0.91,15,32614.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',43.00,1.14,-0.02,1.06,1.11,21,3214.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',43.50,1.35,-0.05,1.28,1.31,13,1513.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',44.00,1.65,-0.02,1.53,1.60,81,474.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',44.50,1.91,-0.05,1.82,1.90,6,472.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',45.00,2.20,NULL,2.15,2.24,0,1184.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',45.50,2.39,NULL,2.52,2.62,0,274.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',46.00,3.10,NULL,2.93,3.10,0,156.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',46.50,3.25,NULL,3.35,3.50,0,28.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',47.00,3.85,NULL,3.80,4.00,0,193.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',47.50,6.25,NULL,4.25,4.45,0,41.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',48.00,5.65,NULL,4.75,4.95,0,2.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',48.50,5.20,NULL,5.25,5.45,0,2.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,5.95,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',49.50,8.60,NULL,6.20,6.40,0,60.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,6.90,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',50.50,NULL,NULL,7.20,7.40,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.70,7.90,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',51.50,NULL,NULL,8.20,8.40,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','C',20.00,23.35,NULL,23.80,24.00,0,8.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.60,23.85,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',22.00,NULL,NULL,21.65,23.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',23.00,19.67,NULL,20.65,22.10,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',24.00,NULL,NULL,19.75,21.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',25.00,18.57,NULL,18.75,20.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.75,19.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.75,17.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.75,16.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',29.50,9.80,NULL,14.30,14.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',30.00,13.15,NULL,13.85,14.00,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',30.50,12.90,NULL,13.35,13.50,0,3.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',31.00,8.80,NULL,12.85,13.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',31.50,8.40,NULL,12.35,12.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',32.00,8.15,NULL,11.85,12.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',32.50,7.10,NULL,11.35,11.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',33.00,10.45,NULL,10.85,11.00,0,20.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',33.50,9.87,NULL,10.35,10.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',34.00,10.00,0.50,9.90,10.00,1,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',34.50,8.97,NULL,9.40,9.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',35.00,8.50,NULL,8.90,9.05,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',35.50,6.50,NULL,8.40,8.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',36.00,7.05,NULL,7.90,8.05,0,4.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',36.50,5.45,NULL,7.40,7.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',37.00,7.00,NULL,6.95,7.05,0,123.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',37.50,6.02,NULL,6.45,6.60,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',38.00,5.50,NULL,5.95,6.10,0,30.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',38.50,4.44,NULL,5.50,5.60,0,781.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',39.00,4.60,NULL,5.00,5.15,0,1065.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',39.50,4.55,NULL,4.55,4.65,0,56.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',40.00,4.20,0.30,4.10,4.20,3,14658.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',40.50,3.80,NULL,3.65,3.75,0,1288.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',41.00,3.35,NULL,3.20,3.30,0,1746.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',41.50,2.91,-0.06,2.79,2.86,17,31820.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',42.00,2.55,NULL,2.39,2.46,0,2222.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',42.50,1.67,NULL,2.03,2.06,0,7162.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',43.00,1.80,-0.09,1.67,1.70,100,72272.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',43.50,1.38,-0.06,1.34,1.36,10,39991.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',44.00,1.09,-0.09,1.05,1.07,260,46895.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',44.50,0.83,-0.06,0.79,0.81,2,75701.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.58,0.59,25,90411.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',45.50,0.42,-0.05,0.41,0.42,50,72061.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',46.00,0.29,-0.03,0.28,0.29,11801,46720.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',46.50,0.21,NULL,0.18,0.19,0,39376.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',47.00,0.14,NULL,0.12,0.13,0,33040.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',47.50,0.09,NULL,0.07,0.08,0,9007.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',48.00,0.12,NULL,0.04,0.07,0,7304.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',48.50,0.03,NULL,0.03,0.04,0,19593.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',49.00,0.01,NULL,0.01,0.04,0,142213.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',49.50,0.02,NULL,0.01,0.03,0,508.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',20.00,0.04,NULL,0.01,0.04,0,1586.00,'2013-05-01 00:00:00'),('EEM','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.01,0.05,0,5.00,NULL),('EEM','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('EEM','2014-09-20 00:00:00','P',23.00,0.13,NULL,0.02,0.07,0,1474.00,NULL),('EEM','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,NULL),('EEM','2014-09-20 00:00:00','P',25.00,0.06,-0.01,0.05,0.07,182,7884.00,NULL),('EEM','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',28.00,0.04,NULL,0.01,0.04,0,213.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',29.50,0.03,-0.02,0.03,0.05,50,3415.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',30.00,0.06,0.03,0.03,0.06,10,20715.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',30.50,0.09,NULL,0.03,0.06,0,365.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',31.00,0.05,NULL,0.01,0.04,0,1108.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',31.50,0.10,NULL,0.01,0.05,0,3555.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',32.00,0.02,NULL,0.01,0.05,0,4039.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',32.50,0.07,NULL,0.01,0.05,0,10443.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',33.00,0.05,NULL,0.02,0.05,0,48861.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',33.50,0.12,NULL,0.03,0.06,0,3300.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',34.00,0.07,NULL,0.02,0.06,0,45082.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',34.50,0.22,NULL,0.03,0.07,0,1069.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.04,0.07,0,76393.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',35.50,0.09,NULL,0.05,0.08,0,3010.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',36.00,0.08,-0.02,0.06,0.08,5,43517.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',36.50,0.15,-0.20,0.06,0.10,8,1170.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',37.00,0.10,NULL,0.08,0.10,1583,90977.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',37.50,0.09,-0.01,0.09,0.12,0,10385.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',38.00,0.14,-0.01,0.12,0.14,64,58354.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',38.50,0.40,NULL,0.13,0.16,0,17021.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',39.00,0.15,NULL,0.15,0.18,0,100502.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',39.50,0.24,NULL,0.18,0.22,0,24216.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',40.00,0.23,NULL,0.24,0.25,7725,124422.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',40.50,0.28,-0.14,0.29,0.30,346,80670.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',41.00,0.33,-0.01,0.35,0.36,200,23142.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',41.50,0.40,-0.01,0.43,0.44,8,54479.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',42.00,0.52,0.04,0.52,0.53,9397,114843.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',42.50,0.58,NULL,0.63,0.65,0,9061.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',43.00,0.71,NULL,0.77,0.79,0,23123.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',43.50,0.88,NULL,0.94,0.96,0,40680.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',44.00,1.07,NULL,1.15,1.16,0,979.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',44.50,1.35,-0.13,1.39,1.41,30,643.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',45.00,1.66,0.06,1.67,1.69,100,7698.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',45.50,1.98,NULL,2.00,2.02,0,599.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',46.00,2.34,NULL,2.35,2.42,0,878.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',46.50,2.56,NULL,2.74,2.83,0,417.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',47.00,3.05,NULL,3.15,3.30,0,220.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',47.50,8.70,NULL,3.60,3.75,0,119.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',48.00,5.40,NULL,4.05,4.20,0,570.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',48.50,4.51,NULL,4.55,4.70,0,425.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',49.00,5.10,0.15,5.05,5.20,1,128678.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',49.50,11.00,NULL,5.55,5.70,0,434.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.80,19.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',26.00,NULL,NULL,17.85,18.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.85,17.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.85,16.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.85,15.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.85,14.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',31.00,NULL,NULL,12.85,13.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',32.00,NULL,NULL,11.85,12.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',33.00,NULL,NULL,10.90,11.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',34.00,NULL,NULL,9.90,10.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.95,9.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',36.00,7.40,NULL,7.95,8.10,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',37.00,6.45,NULL,7.00,7.15,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',38.00,5.60,NULL,6.05,6.20,0,295.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',39.00,4.65,NULL,5.15,5.25,0,7.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',40.00,4.40,NULL,4.25,4.35,0,91.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',41.00,2.88,NULL,3.40,3.50,0,25.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',42.00,2.28,NULL,2.61,2.69,0,155.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',43.00,1.91,NULL,1.90,1.97,0,2468.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',44.00,1.37,-0.02,1.31,1.34,2,7100.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',45.00,0.87,-0.01,0.81,0.87,8,568.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',46.00,0.54,0.01,0.46,0.53,0,985.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',47.00,0.25,-0.02,0.24,0.28,10,194.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',48.00,0.21,NULL,0.10,0.15,0,43.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',49.00,0.06,-0.05,0.04,0.07,10,36.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',50.00,0.06,NULL,0.01,0.05,0,32.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',25.00,0.03,NULL,0.01,0.04,0,4.00,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.01,0.06,0,25002.00,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',30.00,0.03,-0.01,0.01,0.05,0,547.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',32.00,0.06,NULL,0.03,0.07,10,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.05,0.11,0,167.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',35.00,0.14,NULL,0.08,0.12,0,110.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',36.00,0.12,-0.08,0.12,0.15,10,103.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',37.00,0.41,NULL,0.14,0.20,0,54.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',38.00,0.23,NULL,0.22,0.24,0,2015.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',39.00,0.27,-0.01,0.28,0.31,0,126.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',40.00,0.41,0.01,0.38,0.41,27,7462.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',41.00,0.52,NULL,0.53,0.56,13,41975.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',42.00,0.70,NULL,0.72,0.78,0,2592.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',43.00,0.95,NULL,1.01,1.06,0,2883.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',44.00,1.32,NULL,1.41,1.45,0,494.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',45.00,1.84,NULL,1.91,1.97,0,108.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',46.00,2.50,NULL,2.55,2.63,0,25.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',47.00,4.65,NULL,3.30,3.40,0,64.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',48.00,4.85,NULL,4.15,4.30,0,47.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',49.00,6.45,NULL,5.10,5.25,0,3.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.05,6.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',51.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',51.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',52.00,NULL,NULL,7.35,8.45,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',53.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',53.50,NULL,NULL,8.65,10.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.80,14.35,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',33.00,NULL,NULL,10.85,11.40,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',34.00,NULL,NULL,9.95,10.45,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.05,8.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',37.00,6.95,NULL,7.10,7.25,0,40.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',38.00,5.60,NULL,6.20,6.35,0,51.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',39.00,5.60,NULL,5.30,5.45,0,93.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',40.00,3.65,NULL,4.45,4.55,0,153.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',41.00,3.85,NULL,3.60,3.75,0,955.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',42.00,2.55,NULL,2.88,2.95,0,486.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',43.00,2.23,-0.08,2.21,2.26,31,399.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',44.00,1.64,-0.07,1.62,1.65,9,637.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',45.00,1.13,NULL,1.13,1.16,0,769.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',46.00,0.74,-0.02,0.74,0.77,226,580.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',47.00,0.47,0.03,0.45,0.49,66,579.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',48.00,0.27,NULL,0.25,0.30,0,504.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',49.00,0.15,NULL,0.13,0.17,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',50.00,0.12,NULL,0.06,0.10,0,50.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',30.00,0.08,NULL,0.04,0.08,0,262.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',33.00,0.15,NULL,0.09,0.15,0,106.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',34.00,0.13,NULL,0.11,0.17,0,128.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',35.00,0.18,NULL,0.15,0.19,0,2583.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',36.00,0.29,NULL,0.19,0.25,0,8.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',37.00,0.36,NULL,0.25,0.30,0,68.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',38.00,0.50,NULL,0.33,0.37,0,72.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',39.00,0.50,NULL,0.43,0.47,0,1531.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',40.00,0.57,NULL,0.57,0.61,0,784.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',41.00,0.73,NULL,0.75,0.80,0,2037.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',42.00,0.97,NULL,0.99,1.04,0,285.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',43.00,1.25,NULL,1.32,1.35,0,464.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',44.00,1.63,-0.15,1.71,1.75,1,286.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',45.00,2.26,NULL,2.22,2.26,0,130.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',46.00,2.72,NULL,2.80,2.87,0,154.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',47.00,3.60,NULL,3.50,3.60,0,17.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',48.00,5.65,NULL,4.30,4.40,0,36.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.15,5.30,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.85,7.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',61.50,7.00,NULL,6.35,6.50,0,9.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.85,6.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.90,5.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',63.50,5.00,NULL,4.40,4.55,0,5.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',64.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',64.50,4.60,NULL,3.45,3.60,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',65.00,4.35,NULL,3.00,3.15,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',65.50,NULL,NULL,2.57,2.68,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',66.00,NULL,NULL,2.14,2.24,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',66.50,NULL,NULL,1.73,1.83,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',67.00,NULL,NULL,1.35,1.43,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',67.50,1.19,NULL,1.01,1.07,7,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.71,0.77,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.47,0.51,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',69.00,0.58,NULL,0.28,0.32,0,44.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',69.50,0.18,-0.35,0.16,0.18,20,578.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',70.50,0.21,NULL,0.04,0.06,0,15.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',61.50,0.08,NULL,0.05,0.08,0,15.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.07,0.11,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.11,0.14,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',64.50,0.12,NULL,0.15,0.20,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.19,0.24,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.25,0.29,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.31,0.36,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',66.50,0.23,NULL,0.40,0.46,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.52,0.58,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',67.50,NULL,NULL,0.67,0.73,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',68.00,0.52,NULL,0.88,0.93,0,30.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',68.50,0.68,NULL,1.12,1.20,0,61.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',69.00,0.88,NULL,1.43,1.51,0,50.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',69.50,NULL,NULL,1.78,1.89,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',70.00,NULL,NULL,2.19,2.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',70.50,NULL,NULL,2.64,2.77,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.10,3.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',71.50,NULL,NULL,3.60,3.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',72.00,NULL,NULL,4.10,4.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',72.50,NULL,NULL,4.60,4.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',73.00,NULL,NULL,5.10,5.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',73.50,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',74.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',75.00,NULL,NULL,7.10,7.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',75.50,NULL,NULL,7.60,7.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',76.00,NULL,NULL,8.10,8.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',77.00,NULL,NULL,9.10,9.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',78.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.75,27.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',41.00,NULL,NULL,26.75,26.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',42.00,NULL,NULL,25.75,25.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',43.00,NULL,NULL,24.75,24.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',44.00,NULL,NULL,23.75,23.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.75,22.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',46.00,NULL,NULL,21.75,21.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',47.00,NULL,NULL,20.75,20.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',48.00,NULL,NULL,19.75,19.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',49.00,NULL,NULL,18.75,18.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.75,17.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',51.00,NULL,NULL,16.75,16.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',52.00,NULL,NULL,15.75,15.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',53.00,NULL,NULL,14.75,14.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',54.00,NULL,NULL,13.75,13.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.75,12.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',56.00,NULL,NULL,11.75,11.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',57.00,NULL,NULL,12.60,12.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',58.00,NULL,NULL,11.60,11.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',59.00,8.85,NULL,10.60,10.85,0,32.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.60,9.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',61.00,7.05,NULL,8.60,8.85,0,50.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',62.00,NULL,NULL,7.60,7.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',63.00,NULL,NULL,6.60,6.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',64.00,4.17,NULL,5.60,5.85,0,4.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',65.00,3.65,NULL,4.60,4.85,0,23.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',66.00,4.19,NULL,3.60,3.80,0,139.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',67.00,2.82,NULL,2.67,2.80,0,321.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',68.00,1.86,0.07,1.83,1.88,22,868.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',69.00,1.09,-0.15,1.08,1.13,3,333.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',70.00,0.52,-0.08,0.55,0.58,8,11672.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',71.00,0.24,-0.03,0.25,0.27,1,2105.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',72.00,0.12,NULL,0.10,0.14,0,743.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',73.00,0.05,NULL,0.04,0.07,0,1026.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',74.00,0.06,NULL,0.01,0.05,0,340.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',53.00,0.07,NULL,0.03,0.05,0,40.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',54.00,0.04,NULL,0.01,0.03,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.01,0.04,0,25.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',56.00,0.06,NULL,0.01,0.04,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.07,0.10,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.09,0.12,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.11,0.15,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',60.00,0.16,-0.22,0.14,0.18,265,553.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',61.00,0.21,NULL,0.18,0.21,0,30.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',62.00,0.37,NULL,0.22,0.26,0,3442.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',63.00,0.70,NULL,0.28,0.33,0,176.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',64.00,0.39,0.03,0.37,0.41,3,7805.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',65.00,0.50,-0.01,0.48,0.51,1,10956.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',66.00,0.64,-0.03,0.64,0.69,36,7896.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',67.00,0.91,0.05,0.88,0.94,14,4213.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',68.00,1.26,-0.02,1.22,1.25,1,3450.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',69.00,1.59,0.05,1.66,1.76,0,266.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',70.00,2.32,0.02,2.24,2.35,0,206.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',71.00,2.83,-0.27,2.99,3.10,0,298.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',72.00,3.75,NULL,3.80,4.00,0,215.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',73.00,4.40,NULL,4.75,4.90,0,21.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',74.00,6.15,NULL,5.70,5.90,0,34.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',75.00,8.00,NULL,6.70,6.90,0,204.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',33.00,NULL,NULL,33.35,36.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',34.00,NULL,NULL,32.35,35.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',35.00,30.90,NULL,31.35,35.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',36.00,NULL,NULL,30.40,34.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',37.00,NULL,NULL,29.40,33.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',38.00,NULL,NULL,28.35,32.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',39.00,NULL,NULL,27.35,31.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',40.00,29.89,NULL,27.35,29.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',41.00,NULL,NULL,25.35,29.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',42.00,NULL,NULL,24.35,28.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',43.00,NULL,NULL,23.35,27.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',44.00,NULL,NULL,22.60,26.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',45.00,24.90,NULL,22.75,24.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',46.00,NULL,NULL,21.75,21.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',47.00,NULL,NULL,20.75,20.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',48.00,21.85,NULL,19.75,19.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',49.00,20.87,NULL,18.75,18.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',50.00,19.85,NULL,17.75,17.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',51.00,18.90,NULL,16.80,16.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',52.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',53.00,NULL,NULL,14.80,15.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',54.00,15.88,NULL,13.80,13.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',55.00,13.22,NULL,12.80,13.00,0,43.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',56.00,13.90,NULL,11.85,12.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',57.00,11.30,NULL,10.85,11.00,0,108.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',58.00,10.10,NULL,9.85,10.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',59.00,10.85,NULL,8.90,9.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',60.00,9.10,NULL,7.95,8.10,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',61.00,8.80,NULL,7.00,7.15,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',62.00,7.90,NULL,6.05,6.20,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',63.00,6.50,NULL,5.20,5.30,0,897.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',64.00,5.00,NULL,4.25,4.40,0,12.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',65.00,3.60,-0.50,3.40,3.55,6,27.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',66.00,3.50,NULL,2.63,2.71,0,584.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',67.00,2.04,-0.38,1.91,1.98,2,153.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',68.00,1.34,-0.72,1.29,1.36,113,3644.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',69.00,0.91,-0.22,0.80,0.83,9,6456.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',70.00,0.46,-0.20,0.42,0.46,46,28603.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',71.00,0.27,-0.06,0.19,0.26,6,20614.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',72.00,0.11,-0.05,0.08,0.11,242,25405.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',73.00,0.11,NULL,0.03,0.06,0,2546.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',74.00,0.10,NULL,0.01,0.04,0,507.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',75.00,0.05,-0.01,0.05,0.07,24,3876.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',76.00,0.09,NULL,0.02,0.05,0,334.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',77.00,0.05,NULL,0.04,0.09,0,383.00,NULL),('EFA','2014-09-20 00:00:00','C',78.00,0.04,NULL,0.02,0.07,0,190.00,NULL),('EFA','2014-09-20 00:00:00','C',80.00,0.03,NULL,0.01,0.05,0,1064.00,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.02,0.04,0,11866.00,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',40.00,0.05,NULL,0.03,0.07,2,968.00,NULL),('EFA','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.02,0.07,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',42.00,0.07,NULL,0.04,0.08,0,40.00,NULL),('EFA','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.04,0.08,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.04,0.10,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',45.00,0.05,NULL,0.01,0.04,0,14262.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','P',46.00,0.05,NULL,0.01,0.04,0,25000.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','P',47.00,0.04,NULL,0.01,0.04,0,10.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',50.00,0.02,NULL,0.02,0.05,0,2321.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',51.00,0.06,NULL,0.03,0.05,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',52.00,0.07,NULL,0.04,0.06,0,41.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',53.00,0.33,NULL,0.05,0.07,0,80.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',54.00,0.08,NULL,0.06,0.09,0,16.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.07,0.10,0,26732.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',56.00,0.13,NULL,0.09,0.12,0,1871.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',57.00,0.13,NULL,0.09,0.14,0,3627.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',58.00,0.38,NULL,0.10,0.16,0,5608.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',59.00,0.18,NULL,0.13,0.19,0,23321.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',60.00,0.22,NULL,0.19,0.24,0,39282.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',61.00,0.29,NULL,0.25,0.29,0,13769.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',62.00,0.30,0.08,0.30,0.34,7,11333.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',63.00,0.30,-0.02,0.39,0.43,0,22812.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',64.00,0.52,0.15,0.48,0.53,604,44319.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',65.00,0.67,0.19,0.62,0.67,637,45705.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',66.00,0.62,NULL,0.82,0.88,0,50780.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',67.00,1.12,0.32,1.11,1.15,104,13122.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',68.00,1.15,0.03,1.48,1.53,0,25989.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',69.00,1.54,NULL,1.96,2.03,0,9349.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',70.00,2.54,0.48,2.58,2.66,44,4524.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',71.00,2.75,NULL,3.35,3.45,0,218.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',72.00,3.24,NULL,4.20,4.35,0,126.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',73.00,4.35,NULL,5.15,5.30,0,475.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',74.00,5.40,NULL,6.10,6.25,0,228.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',75.00,6.90,NULL,7.10,7.25,0,15508.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',76.00,7.78,NULL,8.10,8.25,0,677.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',77.00,8.35,NULL,9.10,9.25,0,122.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',78.00,9.35,NULL,10.10,10.25,0,352.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',80.00,11.86,NULL,12.05,12.25,0,32435.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.80,17.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',51.00,NULL,NULL,16.80,16.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',52.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',53.00,NULL,NULL,14.85,15.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',54.00,NULL,NULL,13.85,14.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.90,13.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',56.00,NULL,NULL,11.90,12.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',57.00,NULL,NULL,10.95,11.10,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',58.00,NULL,NULL,10.00,10.15,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',59.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',60.00,9.25,NULL,8.15,8.25,0,16.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',61.00,7.25,NULL,7.15,7.30,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',62.00,6.45,NULL,6.25,6.40,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',63.00,5.55,NULL,5.35,5.50,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',64.00,5.40,NULL,4.50,4.65,0,2.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',65.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',66.00,4.17,NULL,2.93,3.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',67.00,2.45,NULL,2.23,2.32,0,116.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',68.00,2.04,NULL,1.65,1.69,0,470.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',69.00,1.44,NULL,1.11,1.15,0,906.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.70,0.73,0,681.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',71.00,0.59,NULL,0.40,0.43,0,134.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',72.00,0.46,NULL,0.21,0.27,0,12088.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',73.00,0.21,NULL,0.10,0.13,0,8.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',74.00,0.11,NULL,0.04,0.08,0,30.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',51.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',52.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',54.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.11,0.16,0,53.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.16,0.22,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.24,0.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.29,0.36,0,12.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',61.00,0.42,NULL,0.36,0.43,0,2.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',62.00,0.56,NULL,0.45,0.52,0,404.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',63.00,0.62,NULL,0.59,0.63,0,23.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',64.00,0.55,NULL,0.73,0.76,0,808.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',65.00,0.68,NULL,0.89,0.95,0,34.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',66.00,1.05,0.15,1.12,1.17,10,291.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',67.00,1.29,0.28,1.43,1.46,135,844.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',68.00,1.46,0.04,1.80,1.84,0,630.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',69.00,2.32,0.57,2.26,2.33,60,443.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',70.00,2.19,NULL,2.84,2.93,0,168.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',71.00,2.77,NULL,3.50,3.70,0,6.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',72.00,3.20,NULL,4.35,4.45,0,34.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',73.00,4.25,NULL,5.20,5.40,0,7.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',74.00,5.10,NULL,6.15,6.30,0,3.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.15,7.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',76.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',77.00,NULL,NULL,9.10,9.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',78.00,9.35,NULL,10.10,10.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',79.00,NULL,NULL,11.10,11.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.10,12.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',81.00,NULL,NULL,13.10,13.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',82.00,NULL,NULL,14.10,14.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',83.00,NULL,NULL,15.05,15.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',84.00,NULL,NULL,16.05,16.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',85.00,16.35,NULL,17.05,17.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',86.00,17.35,NULL,18.05,18.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',87.00,NULL,NULL,19.05,19.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',88.00,NULL,NULL,20.05,20.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',89.00,NULL,NULL,21.05,21.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.05,22.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.35,35.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.75,27.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',41.00,NULL,NULL,26.75,27.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',42.00,NULL,NULL,25.75,25.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',43.00,23.15,NULL,24.75,25.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',44.00,NULL,NULL,23.75,24.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',45.00,20.50,NULL,22.75,23.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',46.00,19.55,NULL,21.80,22.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',47.00,18.60,NULL,20.80,21.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',48.00,19.55,NULL,19.80,20.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',49.00,16.60,NULL,18.80,19.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',50.00,16.45,NULL,17.85,18.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',51.00,14.60,NULL,16.85,17.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',52.00,13.40,NULL,15.90,16.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',53.00,12.45,NULL,14.90,15.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',54.00,14.85,NULL,13.95,14.15,0,9.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',55.00,12.73,NULL,13.00,13.20,0,3.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',56.00,12.85,NULL,12.05,12.25,0,160.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',57.00,8.85,NULL,11.10,11.30,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',58.00,12.00,NULL,10.20,10.35,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',59.00,9.50,-0.65,9.30,9.45,2,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',60.00,8.80,NULL,8.40,8.50,0,49.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',61.00,8.20,NULL,7.50,7.65,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',62.00,8.50,NULL,6.60,6.75,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',63.00,6.80,NULL,5.75,5.90,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',64.00,6.51,NULL,4.95,5.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',65.00,4.49,NULL,4.15,4.30,0,1183.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',66.00,3.70,NULL,3.45,3.60,0,1872.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',67.00,3.70,NULL,2.80,2.89,0,17859.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',68.00,2.66,NULL,2.19,2.27,0,6040.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',69.00,1.68,-0.36,1.66,1.74,35,702.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',70.00,1.67,NULL,1.21,1.30,0,1049.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',71.00,0.87,-0.24,0.85,0.90,270,8542.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',72.00,0.59,-0.19,0.56,0.62,5,521.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',73.00,0.59,NULL,0.35,0.45,0,1672.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',74.00,0.29,NULL,0.22,0.30,0,872.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',75.00,0.19,NULL,0.13,0.20,0,203.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',76.00,0.13,NULL,0.08,0.12,0,55.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',77.00,0.07,NULL,0.05,0.09,0,1750.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',78.00,0.16,NULL,0.03,0.06,0,305.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',79.00,0.06,NULL,0.01,0.05,0,343.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',35.00,0.07,NULL,0.02,0.04,0,20.00,'2014-06-15 00:00:00'),('EFA','2014-12-20 00:00:00','P',40.00,0.09,NULL,0.02,0.06,0,72.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',41.00,0.30,NULL,0.03,0.06,0,13.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',42.00,0.10,NULL,0.03,0.07,0,105.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',43.00,0.09,NULL,0.04,0.08,0,39.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',44.00,0.39,NULL,0.05,0.09,0,26.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',45.00,0.05,NULL,0.06,0.10,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',46.00,0.53,NULL,0.06,0.12,0,65.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',47.00,0.27,NULL,0.07,0.13,0,65.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',48.00,0.44,NULL,0.08,0.15,0,72.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',49.00,0.47,NULL,0.10,0.17,0,84.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',50.00,0.41,NULL,0.12,0.20,0,65196.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',51.00,0.50,NULL,0.15,0.23,0,201.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',52.00,0.62,NULL,0.17,0.26,0,992.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',53.00,0.22,NULL,0.21,0.29,0,5145.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',54.00,0.84,NULL,0.24,0.33,0,234.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',55.00,0.42,NULL,0.29,0.37,0,860.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',56.00,0.34,NULL,0.35,0.43,0,38.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',57.00,0.61,NULL,0.41,0.50,0,11203.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',58.00,0.53,-0.03,0.49,0.57,13,5996.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',59.00,0.53,NULL,0.58,0.67,0,1720.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',60.00,0.56,NULL,0.68,0.78,0,16924.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',61.00,0.82,0.14,0.81,0.90,23,394.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',62.00,0.85,-0.02,0.96,1.05,0,8240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',63.00,0.96,NULL,1.14,1.22,0,3952.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',64.00,1.30,0.17,1.35,1.44,5,5425.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',65.00,1.50,0.17,1.61,1.69,10,6661.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',66.00,1.94,NULL,1.92,2.01,0,10988.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',67.00,1.91,NULL,2.30,2.38,0,21430.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',68.00,2.36,NULL,2.71,2.81,0,1969.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',69.00,2.58,NULL,3.20,3.35,0,1398.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',70.00,3.08,NULL,3.80,3.95,0,351.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',71.00,3.95,NULL,4.45,4.60,0,135.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',72.00,4.64,NULL,5.20,5.35,0,106.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',73.00,5.92,NULL,6.00,6.20,0,362.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',74.00,6.80,0.05,6.90,7.05,21,240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',75.00,6.85,NULL,7.80,8.00,0,411.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',76.00,8.00,NULL,8.75,8.90,0,70.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',77.00,9.55,NULL,9.75,9.90,0,453.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',78.00,11.60,NULL,10.70,10.90,0,240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',79.00,10.55,NULL,11.65,11.90,0,1487.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',66.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',67.00,4.90,NULL,2.95,7.80,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',68.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',69.00,2.60,NULL,3.10,3.30,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',70.00,3.00,NULL,2.25,2.35,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',71.00,2.45,NULL,1.45,1.60,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',73.00,1.25,NULL,0.35,0.45,0,1.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',74.00,0.50,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('EFG','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',67.00,1.75,NULL,0.15,0.25,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',72.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',73.00,5.40,NULL,1.50,1.65,0,30.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',74.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',67.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',68.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',69.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',70.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',71.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',72.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',73.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',74.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.60,0.75,0,3.00,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',67.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',68.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',69.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',71.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',72.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',73.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',74.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',75.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',71.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',72.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',73.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',74.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',75.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',76.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',71.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',72.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',73.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',74.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',76.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.60,24.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',45.00,3.50,NULL,1.50,2.20,0,7.00,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.10,2.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.60,5.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.40,24.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',25.00,15.20,NULL,18.90,22.10,0,1.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',35.00,10.30,NULL,9.30,12.50,0,2.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',40.00,7.10,NULL,5.70,7.60,0,22.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',45.00,3.10,NULL,2.55,4.10,0,221.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',50.00,1.50,NULL,0.60,2.40,0,25.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('EFII','2014-10-18 00:00:00','P',35.00,1.30,NULL,0.75,1.20,0,108.00,'2014-06-15 00:00:00'),('EFII','2014-10-18 00:00:00','P',40.00,1.80,NULL,0.20,1.40,0,36.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',45.00,NULL,NULL,1.65,3.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.00,27.20,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',30.00,17.50,NULL,14.70,17.60,0,1.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.80,13.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',40.00,8.00,NULL,6.50,8.60,0,4.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',45.00,2.99,NULL,3.60,4.90,0,5.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',50.00,2.02,NULL,1.30,3.40,0,10.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.60,2.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',25.00,1.63,NULL,0.15,0.40,0,1.00,'2014-06-15 00:00:00'),('EFII','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('EFII','2015-01-17 00:00:00','P',35.00,2.95,NULL,0.25,1.75,0,1.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',40.00,2.36,NULL,1.05,2.85,0,4.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',53.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',54.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',56.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',57.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',58.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',59.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',53.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',58.00,1.05,NULL,0.70,0.95,0,25.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',59.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.40,3.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',63.00,NULL,NULL,2.40,7.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',64.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',66.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',67.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',68.00,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',69.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',49.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',51.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',52.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',53.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',54.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',55.00,5.20,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',56.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',57.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',58.00,1.05,NULL,0.95,1.25,0,0.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',59.00,1.00,NULL,0.50,0.70,0,3.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',60.00,1.05,NULL,0.20,0.35,0,13.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',61.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',62.00,0.40,NULL,0.15,0.30,0,1.00,'2014-06-15 00:00:00'),('EFV','2014-09-20 00:00:00','C',63.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFV','2014-09-20 00:00:00','P',49.00,0.65,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',52.00,1.40,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',54.00,2.50,NULL,0.30,0.45,0,1.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',56.00,2.40,NULL,0.55,0.75,0,3.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',58.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',59.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',60.00,3.50,NULL,2.20,2.70,0,5.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',61.00,NULL,NULL,2.25,4.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',63.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',64.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',51.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',52.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',53.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',54.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',56.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',57.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',58.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',59.00,1.80,NULL,1.00,1.40,0,20.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',60.00,1.10,NULL,0.60,0.95,0,11.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',61.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',62.00,0.50,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',63.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',64.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-12-20 00:00:00','C',66.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFV','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.45,0.70,0,7.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',51.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',52.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',53.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',54.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',55.00,1.35,NULL,1.20,1.65,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',56.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',57.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',58.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',59.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',61.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',62.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.60,8.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',64.00,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',66.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.30,33.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.40,28.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.40,23.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',70.00,3.70,NULL,3.20,3.70,1,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',75.00,0.55,0.15,0.55,1.20,122,9.00,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.50,33.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',45.00,NULL,NULL,27.50,28.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.50,23.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',55.00,14.00,NULL,17.50,18.10,0,2.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',60.00,11.70,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',65.00,NULL,NULL,6.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',70.00,3.00,NULL,3.70,4.20,0,45.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',75.00,1.50,NULL,1.30,1.50,0,98.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',80.00,0.05,NULL,0.05,2.40,0,9.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EFX','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',60.00,1.05,NULL,0.20,1.05,0,15.00,'2014-06-15 00:00:00'),('EFX','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,2.60,0,30.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',70.00,3.30,NULL,1.20,1.55,0,14.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',75.00,8.05,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',80.00,NULL,NULL,6.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.30,22.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',100.00,NULL,NULL,27.30,27.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.40,33.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.40,28.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.50,23.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',60.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',65.00,NULL,NULL,7.40,10.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',70.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',75.00,2.79,NULL,1.60,2.80,0,15.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.45,1.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-15 00:00:00'),('EFX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('EFX','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.05,2.80,0,5.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',65.00,1.60,NULL,0.80,3.50,0,11.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',80.00,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.40,23.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.40,28.10,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.75,2.35,0,28.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.05,0.55,0,39.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('EGAN','2014-08-16 00:00:00','P',7.50,0.75,NULL,0.50,1.10,0,65.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',10.00,4.00,NULL,2.65,3.50,0,7.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',17.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',5.00,2.58,NULL,1.90,2.50,0,3.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',7.50,0.45,NULL,0.35,1.00,0,365.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('EGAN','2014-11-22 00:00:00','P',5.00,0.33,NULL,0.05,0.50,0,35.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',10.00,0.40,NULL,0.05,0.60,0,100.00,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',35.00,3.50,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EGBN','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',25.00,8.00,NULL,8.70,9.50,0,9.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',30.00,5.10,NULL,4.60,5.10,0,2.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',35.00,1.80,NULL,1.70,2.10,0,58.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('EGBN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.85,1.20,0,70.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',2.50,7.70,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',5.00,2.45,-0.40,2.30,2.70,6,93.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',7.50,0.45,-0.15,0.40,0.50,32,843.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',10.00,0.10,0.05,0.05,0.10,2,3419.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',12.50,0.30,0.06,0.20,0.30,1,3789.00,NULL),('EGHT','2014-08-16 00:00:00','C',15.00,0.21,NULL,0.10,0.35,0,72.00,'2013-05-01 00:00:00'),('EGHT','2014-08-16 00:00:00','P',7.50,0.55,0.10,0.50,0.60,7,598.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',10.00,2.25,NULL,2.25,2.80,0,320.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',12.50,4.83,NULL,4.70,5.30,0,18.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',5.00,2.60,-0.50,2.50,2.70,18,177.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',7.50,1.20,NULL,0.75,0.90,0,662.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.40,0,376.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.40,0.55,0,78.00,NULL),('EGHT','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('EGHT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('EGHT','2014-11-22 00:00:00','P',5.00,0.20,-0.05,0.05,0.20,1,14.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',7.50,0.85,0.15,0.80,0.95,11,444.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',10.00,2.85,0.22,2.50,2.90,3,144.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',17.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',20.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',22.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',7.50,1.25,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',10.00,0.54,NULL,0.35,0.75,0,15.00,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',3.00,0.16,-0.19,0.05,0.30,2,40.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',4.00,0.25,NULL,0.05,0.15,0,61.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',1.50,0.10,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',2.00,0.45,0.27,0.45,0.55,692,791.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.60,0.85,0,50.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',3.00,1.00,0.40,1.00,1.30,10,228.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',3.50,1.00,0.15,1.45,1.75,10,51.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',4.00,1.85,0.61,1.95,2.25,100,100.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',0.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',1.50,0.95,-1.10,0.65,0.95,5,10.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',2.00,2.15,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',2.50,0.70,NULL,0.25,0.50,0,29.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.15,0.35,0,110.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',3.50,0.20,-0.15,0.10,0.35,10,89.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',4.00,0.12,-0.08,0.05,0.30,30,809.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',4.50,0.23,NULL,0.05,0.25,0,201.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.10,0.30,0,176.00,'2014-06-15 00:00:00'),('EGLE','2014-09-20 00:00:00','C',5.50,0.10,NULL,0.05,0.30,0,255.00,'2014-06-15 00:00:00'),('EGLE','2014-09-20 00:00:00','C',6.00,0.63,NULL,0.05,0.35,0,19.00,NULL),('EGLE','2014-09-20 00:00:00','C',7.00,0.31,NULL,0.25,0.50,0,10.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','C',8.00,0.15,NULL,0.15,0.40,0,73.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.05,0.30,0,7.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','P',1.00,0.11,NULL,0.05,0.25,0,170.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',1.50,0.15,NULL,0.25,0.40,0,229.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',2.00,0.59,0.29,0.50,0.65,43,2426.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',2.50,0.90,0.36,0.75,1.00,311,1921.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',3.00,1.25,0.55,1.20,1.35,200,397.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',3.50,1.65,0.60,1.70,1.85,704,1886.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',4.00,1.20,NULL,1.90,2.30,0,314.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',4.50,1.39,NULL,2.25,2.80,0,63.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',5.00,1.82,NULL,2.60,3.30,0,85.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',6.00,3.30,NULL,3.60,4.30,0,500.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',7.00,4.35,NULL,4.60,5.30,0,14.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',9.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',1.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',3.00,0.33,-0.49,0.25,0.50,50,27.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',3.50,0.45,NULL,0.15,0.45,0,112.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',4.00,0.45,NULL,0.10,0.25,0,41.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',4.50,0.40,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.05,0.35,0,26.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',5.50,0.25,NULL,0.20,0.50,0,6.00,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',7.00,0.05,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EGLE','2014-12-20 00:00:00','P',0.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('EGLE','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','P',1.50,0.25,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',2.00,0.45,NULL,0.50,0.80,0,116.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',2.50,0.60,NULL,0.75,1.20,0,285.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',3.00,0.95,NULL,1.15,1.55,0,18.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',3.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',4.00,1.43,NULL,2.00,2.45,0,20.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',4.50,2.12,NULL,2.20,2.90,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',5.00,2.22,NULL,2.70,3.40,0,5.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',5.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',7.00,3.90,NULL,4.70,5.40,0,40.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',1.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',1.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',2.00,1.23,NULL,0.50,0.95,0,23.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',2.50,1.70,NULL,0.35,0.80,0,250.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',3.00,0.44,-0.39,0.25,0.50,3,8.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',3.50,0.50,-0.31,0.20,0.30,5,69.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',4.00,0.50,NULL,0.10,0.20,0,67.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',4.50,0.15,-0.80,0.10,0.25,40,62.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',5.00,0.26,NULL,0.05,0.25,0,110.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',5.50,0.50,NULL,0.30,0.55,0,183.00,'2014-06-15 00:00:00'),('EGLE','2015-01-17 00:00:00','C',7.00,0.48,NULL,0.15,0.35,0,61.00,'2014-06-15 00:00:00'),('EGLE','2015-01-17 00:00:00','P',0.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EGLE','2015-01-17 00:00:00','P',1.00,0.20,NULL,0.05,0.35,0,32.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',1.50,0.40,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',2.00,0.55,NULL,0.45,0.85,0,35.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',2.50,1.10,0.30,1.00,1.20,204,674.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',3.00,0.80,NULL,1.25,1.60,0,195.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',3.50,1.27,-0.08,1.75,2.00,0,29.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',4.00,1.61,NULL,1.95,2.45,0,20.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',4.50,1.80,NULL,2.15,2.90,0,27.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',5.00,2.10,NULL,2.65,3.40,0,10.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',7.00,4.10,NULL,4.60,5.40,0,75.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.50,33.20,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.60,27.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',90.00,2.55,NULL,1.55,1.80,0,62.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',95.00,1.25,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',80.00,0.85,NULL,1.05,1.25,0,3.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',85.00,2.75,0.10,2.75,2.95,12,502.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.00,24.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.00,29.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.90,34.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.90,39.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',50.00,NULL,NULL,35.60,37.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',55.00,NULL,NULL,30.60,32.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.60,27.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',70.00,17.80,NULL,15.00,18.00,0,2.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',75.00,14.80,NULL,12.10,12.60,0,10.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',80.00,5.46,NULL,8.40,8.90,0,43.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',85.00,7.11,NULL,5.40,5.70,0,101.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',90.00,4.30,NULL,3.20,3.50,0,132.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',95.00,2.10,-1.20,1.85,2.05,12,11.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',100.00,1.40,NULL,1.00,1.30,0,18.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',105.00,1.35,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EGN','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,0.50,0,NULL,NULL),('EGN','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EGN','2014-10-18 00:00:00','P',65.00,1.30,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.50,0.75,0,100.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',75.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',80.00,1.80,NULL,2.50,2.75,0,50.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',85.00,4.60,0.80,4.40,4.70,3,6.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',90.00,6.70,NULL,7.20,7.60,0,32.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',105.00,24.90,NULL,19.20,19.90,0,0.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.30,26.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.20,42.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.60,38.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',55.00,NULL,NULL,30.60,33.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.90,28.10,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',70.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',80.00,13.80,NULL,10.10,10.60,0,7.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',85.00,9.20,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',90.00,6.40,NULL,5.20,5.70,0,95.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',95.00,5.20,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',100.00,3.90,NULL,2.35,2.75,0,4.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',105.00,1.95,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',110.00,1.90,NULL,0.95,1.35,0,10.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',65.00,1.70,NULL,0.70,1.10,0,1.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',70.00,1.40,NULL,1.40,1.80,0,10.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',85.00,7.10,NULL,6.30,6.80,0,1.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',95.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',100.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.40,21.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.80,25.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.30,30.30,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.40,35.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.00,40.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',17.50,0.20,-0.10,0.10,0.25,10,10.00,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.20,15.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',17.50,0.50,-0.10,0.40,0.55,4,415.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.40,0.80,0,NULL,NULL),('EGOV','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.10,0.40,0,2.00,NULL),('EGOV','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.75,1.05,0,58.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',17.50,2.10,NULL,2.20,2.70,0,20.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',20.00,3.23,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',35.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',15.00,2.05,NULL,1.75,2.05,0,9.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',17.50,1.25,NULL,0.65,1.00,0,104.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',20.00,0.59,NULL,0.20,0.45,0,400.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',15.00,1.15,NULL,1.10,1.45,0,14.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,26.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',65.00,1.05,NULL,0.05,5.00,0,121.00,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.30,12.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.30,17.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.30,27.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',35.00,NULL,NULL,26.80,31.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',55.00,8.90,NULL,6.90,11.90,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',60.00,3.90,NULL,2.60,7.30,0,5.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('EGP','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',65.00,6.10,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',70.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',80.00,NULL,NULL,13.70,18.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.80,23.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',55.00,9.20,NULL,7.10,12.10,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',60.00,3.50,NULL,3.10,7.80,0,2.00,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('EGP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.20,18.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',90.00,NULL,NULL,24.10,29.10,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.05,0.50,0,300.00,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',7.50,0.90,NULL,0.70,0.95,0,16.00,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',2.50,4.80,NULL,4.30,4.70,0,1.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',5.00,2.10,-0.15,1.95,2.30,50,301.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',7.50,0.60,NULL,0.25,0.80,0,1207.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,338.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('EGY','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,54.00,'2014-06-15 00:00:00'),('EGY','2014-10-18 00:00:00','P',7.50,0.90,NULL,0.90,1.15,0,133.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',5.00,2.70,NULL,2.10,2.60,0,192.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',7.50,0.85,NULL,0.75,1.00,0,128.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.20,0.45,0,871.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.15,0.45,0,43.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',7.50,1.10,NULL,0.95,1.75,0,25.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,14.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',35.00,4.49,NULL,2.75,3.50,0,15.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',40.00,1.45,NULL,1.00,1.50,0,31.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',45.00,1.05,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.05,0.60,0,145.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','C',55.00,1.90,NULL,0.35,0.80,0,13.00,NULL),('EHTH','2014-08-16 00:00:00','C',60.00,2.00,NULL,0.05,0.60,0,110.00,NULL),('EHTH','2014-08-16 00:00:00','C',65.00,1.20,NULL,0.15,0.75,0,191.00,'2013-05-01 00:00:00'),('EHTH','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.05,0.50,0,361.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.20,0.65,0,48.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','P',30.00,1.60,NULL,0.50,0.90,0,131.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',35.00,1.90,NULL,1.75,2.50,0,159.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.50,5.60,0,146.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',45.00,7.50,NULL,8.60,10.00,0,44.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',50.00,9.20,NULL,12.80,14.80,0,61.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',55.00,20.00,NULL,17.70,19.80,0,40.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',60.00,9.60,NULL,22.60,24.70,0,0.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',65.00,NULL,NULL,27.60,30.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.70,20.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',30.00,6.54,NULL,7.60,9.30,0,2.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',35.00,6.30,NULL,5.00,6.20,0,5.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',40.00,4.20,NULL,2.75,4.20,0,14.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',45.00,2.00,NULL,1.60,2.40,0,18.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',50.00,1.10,NULL,0.65,1.60,0,15.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',55.00,1.40,NULL,0.05,1.15,0,9.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',60.00,0.55,NULL,0.05,0.90,0,3.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.30,1.10,0,NULL,NULL),('EHTH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('EHTH','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.25,1.30,0,NULL,'2013-05-01 00:00:00'),('EHTH','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.60,1.15,0,19.00,'2013-05-01 00:00:00'),('EHTH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('EHTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('EHTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',25.00,1.00,NULL,0.40,1.50,0,12.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.75,2.65,0,481.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',35.00,4.40,-0.50,3.90,5.00,3,249.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',40.00,6.70,NULL,6.20,7.90,0,20.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',45.00,10.10,NULL,9.80,11.40,0,1.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.30,15.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.80,20.20,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',60.00,NULL,NULL,22.20,24.90,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',65.00,NULL,NULL,27.10,30.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',70.00,NULL,NULL,32.00,34.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',75.00,NULL,NULL,36.90,39.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',80.00,NULL,NULL,42.60,45.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.25,2.15,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,1.60,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',35.00,5.30,0.55,4.70,5.70,4,7.00,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.40,13.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.80,21.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',17.50,5.00,NULL,2.50,7.10,0,3.00,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',20.00,2.50,NULL,0.40,3.20,0,1.00,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.50,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('EIG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-06-15 00:00:00'),('EIG','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',42.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',52.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',55.00,1.80,NULL,2.35,2.55,0,2.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',57.50,0.90,0.33,0.85,1.00,10,84.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',60.00,0.45,NULL,0.15,0.25,0,92.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',55.00,0.65,0.21,0.55,0.75,60,91.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',57.50,1.04,NULL,1.50,1.75,0,110.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',62.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',37.50,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',42.50,15.35,NULL,13.70,14.60,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',45.00,6.40,NULL,11.20,12.10,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',47.50,9.82,NULL,8.80,9.70,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',50.00,7.89,NULL,6.50,7.30,0,32.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',52.50,5.60,NULL,4.80,5.00,0,191.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',55.00,2.90,0.55,2.85,3.10,6,347.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',57.50,1.50,NULL,1.45,1.65,0,287.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',60.00,0.71,NULL,0.55,0.75,0,292.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',62.50,0.35,NULL,0.15,0.30,0,64.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EIX','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.10,0.20,0,31.00,'2014-06-15 00:00:00'),('EIX','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',47.50,0.45,NULL,0.15,0.25,0,59.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.30,0.45,0,576.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',52.50,0.86,NULL,0.65,0.85,0,1230.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',55.00,1.63,NULL,1.30,1.45,0,171.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',57.50,1.90,NULL,2.45,2.60,0,91.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',60.00,5.23,NULL,4.00,4.30,0,20.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',62.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.00,22.20,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.40,19.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',42.50,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',47.50,9.57,-0.33,8.80,9.80,2,4.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',50.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',52.50,5.30,NULL,5.10,5.40,3,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',55.00,3.98,NULL,3.40,3.60,0,13.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',57.50,2.45,NULL,2.00,2.20,0,12.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',60.00,1.15,-0.25,1.05,1.25,10,19.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EIX','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EIX','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',47.50,0.65,NULL,0.45,0.60,0,1.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',50.00,0.71,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',52.50,1.16,NULL,1.25,1.50,0,13.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',57.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',60.00,4.70,NULL,4.80,5.10,0,52.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',62.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',67.50,7.90,NULL,6.90,7.10,0,24.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',70.00,5.60,NULL,4.70,5.00,0,5.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',72.50,3.60,NULL,2.90,3.20,0,35.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',75.00,2.00,NULL,1.55,1.75,0,106.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',77.50,0.90,-0.10,0.75,0.90,10,129.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',80.00,0.45,NULL,0.30,0.45,0,67.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',82.50,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',85.00,0.12,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',67.50,0.30,NULL,0.25,0.40,0,37.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.60,0.75,0,26.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',72.50,1.15,NULL,1.30,1.40,0,946.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',75.00,2.18,NULL,2.45,2.55,0,144.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',77.50,4.40,NULL,4.10,4.30,0,35.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',82.50,7.60,NULL,8.40,8.70,0,13.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',85.00,10.00,NULL,10.20,11.10,0,32.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',62.50,12.90,NULL,11.70,12.00,0,6.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',65.00,10.60,NULL,9.50,9.80,0,47.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',67.50,8.40,NULL,7.30,7.70,0,42.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',70.00,7.60,NULL,5.40,5.60,0,193.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',72.50,3.80,NULL,3.70,3.90,0,371.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',75.00,2.80,NULL,2.45,2.60,0,719.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',77.50,1.85,0.10,1.45,1.60,0,573.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',80.00,1.05,NULL,0.85,0.95,0,410.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',82.50,0.60,NULL,0.45,0.55,0,127.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',85.00,0.33,NULL,0.25,0.35,0,64.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',90.00,0.15,NULL,0.05,0.15,0,21.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.05,0.10,0,41.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.25,0,57.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',62.50,0.30,NULL,0.25,0.40,0,367.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.45,0.60,0,218.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',67.50,0.85,NULL,0.80,0.95,0,274.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',70.00,1.35,NULL,1.40,1.55,0,325.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',72.50,2.10,NULL,2.25,2.40,0,704.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',75.00,3.19,NULL,3.40,3.60,0,611.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',77.50,4.80,NULL,5.00,5.10,0,129.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',80.00,7.60,NULL,6.80,7.00,0,121.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',82.50,8.20,NULL,8.90,9.10,0,51.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',85.00,10.40,NULL,11.20,11.40,0,6.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',90.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.70,45.10,0,4.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',32.50,NULL,NULL,41.10,42.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,40.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.20,37.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',40.00,31.70,NULL,33.70,35.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',42.50,NULL,NULL,31.10,32.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',45.00,22.20,NULL,29.00,30.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',47.50,27.90,NULL,26.50,27.60,0,72.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',50.00,27.13,NULL,23.70,25.10,0,223.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',52.50,15.70,NULL,21.60,22.70,0,88.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',55.00,21.00,NULL,19.20,20.10,0,52.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',57.50,18.07,NULL,16.60,17.80,0,6.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',60.00,16.19,NULL,14.50,14.80,0,19.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',62.50,12.92,NULL,12.20,12.60,0,51.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',65.00,12.00,NULL,10.10,10.60,0,24.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',67.50,8.80,NULL,8.20,8.40,0,866.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',70.00,7.10,NULL,6.50,6.70,0,321.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',72.50,5.70,NULL,4.90,5.20,0,96.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',75.00,3.60,NULL,3.70,3.90,0,3733.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',77.50,3.10,NULL,2.65,2.80,0,667.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',80.00,1.89,NULL,1.85,2.00,0,2280.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',82.50,1.60,NULL,1.25,1.40,0,133.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',85.00,1.02,NULL,0.80,0.95,0,169.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.30,0.45,0,229.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',95.00,1.60,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',100.00,0.15,NULL,0.05,0.15,0,73.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',105.00,0.10,NULL,0.05,0.15,0,138.00,'2014-06-15 00:00:00'),('EL','2015-01-17 00:00:00','P',37.50,0.12,NULL,0.05,0.15,0,22.00,'2013-05-01 00:00:00'),('EL','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.10,0.20,0,63.00,'2013-05-01 00:00:00'),('EL','2015-01-17 00:00:00','P',42.50,0.60,NULL,0.05,0.15,0,61.00,NULL),('EL','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.05,0.15,0,63.00,'2014-06-15 00:00:00'),('EL','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.15,0,311.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.10,0.20,0,222.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',52.50,0.20,NULL,0.15,0.25,0,365.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.20,0.35,0,106.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.35,0.50,0,321.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.55,0.70,0,1611.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',62.50,0.85,NULL,0.80,0.95,0,629.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',65.00,1.55,NULL,1.25,1.35,0,874.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',67.50,1.77,0.02,1.80,1.95,18,514.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',70.00,2.60,NULL,2.60,2.70,0,979.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',72.50,3.50,NULL,3.50,3.70,0,1003.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',75.00,4.70,NULL,4.80,5.00,0,1514.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',77.50,5.20,NULL,6.20,6.40,0,214.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',80.00,7.70,NULL,7.90,8.10,0,125.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',82.50,8.60,NULL,9.80,10.10,0,7.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',85.00,14.40,NULL,11.80,12.10,0,26.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',90.00,15.60,NULL,16.30,16.60,0,15.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',95.00,25.30,NULL,20.40,21.40,0,11.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',100.00,29.90,NULL,25.30,26.30,0,25.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',105.00,32.60,NULL,30.30,31.30,0,14.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',35.00,NULL,NULL,37.30,41.70,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',37.50,NULL,NULL,36.10,38.10,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',40.00,33.22,NULL,32.70,35.70,0,0.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',42.50,NULL,NULL,31.20,33.20,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',45.00,26.95,NULL,28.90,30.90,0,2.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',50.00,27.12,NULL,24.60,25.40,0,11.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',55.00,17.00,NULL,20.30,21.20,0,17.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',57.50,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',60.00,14.70,NULL,16.30,17.30,0,123.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',62.50,12.20,NULL,14.40,15.50,0,5.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',65.00,15.20,NULL,12.70,13.80,0,7.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',67.50,9.80,NULL,11.10,11.40,0,16.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',70.00,11.00,NULL,9.70,9.90,0,27.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',72.50,10.40,NULL,8.30,8.60,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',75.00,5.10,NULL,7.10,7.40,0,19.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',77.50,7.70,NULL,6.00,6.30,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',80.00,5.63,NULL,5.10,5.40,0,3240.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',82.50,4.67,NULL,4.30,4.60,0,45.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',85.00,4.70,NULL,3.60,3.80,0,24.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',90.00,2.15,NULL,2.45,2.65,0,38.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',95.00,2.60,NULL,1.65,1.85,0,332.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',100.00,1.35,NULL,1.10,1.30,0,42.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',110.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',35.00,0.58,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',37.50,0.90,NULL,0.20,0.40,0,37.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',40.00,0.65,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',42.50,1.28,NULL,0.45,0.65,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',45.00,0.75,NULL,0.60,0.80,0,62.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',50.00,1.63,NULL,1.05,1.20,0,86.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',55.00,1.85,NULL,1.70,1.90,0,69.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',57.50,2.30,NULL,2.15,2.35,0,41.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',60.00,2.79,NULL,2.70,2.90,0,996.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',62.50,3.50,NULL,3.40,3.60,0,38.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',65.00,4.20,NULL,4.20,4.40,0,48.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',67.50,5.10,NULL,5.00,5.30,0,29.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.10,6.30,0,225.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',72.50,7.60,NULL,7.20,7.50,0,92.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',75.00,8.50,NULL,8.50,8.70,0,28.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',77.50,9.50,NULL,9.90,10.20,0,9.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',80.00,10.81,NULL,11.40,11.70,0,3.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',82.50,15.80,NULL,13.10,13.40,0,71.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',85.00,17.60,NULL,14.90,15.10,0,55.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',90.00,18.20,NULL,18.70,19.00,0,6.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',95.00,NULL,NULL,22.10,23.20,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',100.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',105.00,31.50,NULL,31.30,32.20,0,3.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',110.00,NULL,NULL,36.00,37.20,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',10.00,3.00,NULL,3.90,4.70,0,1.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',12.50,2.25,NULL,1.75,2.30,0,6.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.35,0.75,0,1971.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.10,0.45,0,53.00,NULL),('ELGX','2014-08-16 00:00:00','P',10.00,0.57,NULL,0.10,0.45,0,8.00,NULL),('ELGX','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,1610.00,'2014-06-15 00:00:00'),('ELGX','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.95,1.35,0,11.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',17.50,1.90,NULL,2.85,3.60,0,10.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',12.50,2.50,NULL,2.40,3.30,0,723.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',15.00,1.15,NULL,1.00,1.60,0,77.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',17.50,0.75,NULL,0.40,0.75,0,63.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ELGX','2014-11-22 00:00:00','P',10.00,0.45,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',12.50,0.45,NULL,0.50,0.85,0,87.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',15.00,1.30,NULL,1.55,2.05,0,3.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.50,2.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',12.50,1.05,NULL,0.50,1.25,10,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',30.00,2.15,NULL,1.65,2.10,0,18.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.30,0.85,0,21.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.70,2.15,0,3.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',22.50,3.87,NULL,7.50,8.80,0,15.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',25.00,7.33,NULL,5.40,6.60,0,44.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',30.00,2.47,-1.33,2.40,2.70,5,209.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',35.00,1.35,NULL,0.90,1.25,0,210.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',40.00,0.60,0.05,0.25,0.60,1,165.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.20,0.25,0,100.00,'2013-05-01 00:00:00'),('ELLI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ELLI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',20.00,0.15,NULL,0.10,0.30,0,142.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.20,0.50,0,83.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.45,0.90,0,50.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',30.00,1.90,NULL,2.15,2.80,0,33.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',35.00,5.10,NULL,5.50,6.30,0,32.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,16.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',17.50,11.90,NULL,12.30,14.20,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',20.00,8.20,NULL,10.00,11.70,0,7.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',25.00,7.25,NULL,6.10,7.30,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',30.00,2.57,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',35.00,2.36,0.06,1.50,2.00,0,151.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.25,0.60,0,152.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',25.00,1.25,NULL,1.15,1.60,0,2.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',30.00,3.00,NULL,2.95,3.70,0,8.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',35.00,6.10,0.60,6.20,7.00,10,10.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',3.00,0.55,NULL,0.65,0.90,0,10.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',4.00,0.16,NULL,0.10,0.25,0,277.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',4.00,0.50,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.25,1.50,0,6.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',2.00,1.70,NULL,1.60,1.80,0,90.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',3.00,0.84,NULL,0.80,0.90,0,274.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.35,0.40,428,56933.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,619.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',6.00,0.11,NULL,0.05,0.25,0,15.00,'2014-06-15 00:00:00'),('ELNK','2014-10-18 00:00:00','P',2.00,0.15,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('ELNK','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.10,0.30,0,1367.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',4.00,0.63,NULL,0.60,0.80,0,242.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',5.00,1.60,NULL,1.40,1.65,0,103.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',6.00,2.65,NULL,2.25,2.60,0,4.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',8.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',2.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',3.00,0.95,NULL,0.85,1.05,0,70.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',4.00,0.51,0.01,0.40,0.60,0,425.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.15,0.35,0,110.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',6.00,0.15,NULL,0.05,0.35,0,35.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',3.00,0.30,NULL,0.20,0.40,0,35.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',4.00,0.85,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',5.00,1.70,NULL,1.55,1.75,0,14.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',7.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','C',2.50,0.50,NULL,0.15,0.45,0,1051.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','C',5.00,0.10,-0.10,0.05,0.10,10,2105.00,NULL),('ELON','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.25,0.40,0,247.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','P',5.00,2.47,NULL,2.35,2.90,0,41.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','C',2.50,0.45,NULL,0.30,0.45,0,598.00,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.20,0,236.00,'2014-06-15 00:00:00'),('ELON','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.25,0.55,0,158.00,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','C',2.50,0.61,0.03,0.40,0.70,2,239.00,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',2.50,0.60,NULL,0.40,0.70,0,51.00,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,10.00,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,12.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',7.50,4.70,NULL,2.05,3.30,0,1.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',10.00,1.03,NULL,0.35,1.00,0,64.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',12.50,0.05,NULL,0.05,0.50,0,25.00,'2014-06-15 00:00:00'),('ELOS','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.10,0.60,0,15.00,'2013-05-01 00:00:00'),('ELOS','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.35,0.90,0,10.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',12.50,2.05,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('ELOS','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.80,1.40,0,46.00,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.25,5.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.70,3.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,5.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',15.00,1.25,NULL,1.50,1.90,0,7.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.35,0.65,0,41.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',20.00,0.65,NULL,0.05,0.40,0,11.00,'2013-05-01 00:00:00'),('ELRC','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('ELRC','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.50,0.80,0,21.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',12.50,4.50,NULL,3.50,4.10,0,0.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',17.50,0.55,NULL,0.55,0.95,0,7.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',12.50,0.40,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',20.00,3.70,NULL,4.10,4.70,0,0.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,23.80,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.40,21.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,16.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.40,11.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',40.00,2.70,NULL,1.70,4.80,0,30.00,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.35,0.90,0,230.00,NULL),('ELS','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.40,0,11.00,NULL),('ELS','2014-08-16 00:00:00','P',40.00,2.80,NULL,0.80,1.60,0,10.00,NULL),('ELS','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.35,2.65,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','P',50.00,9.80,NULL,3.70,8.70,0,20.00,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',35.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',45.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.10,0.45,0,15.00,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.30,0.80,0,NULL,NULL),('ELS','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.45,4.90,0,NULL,NULL),('ELS','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.70,5.30,0,NULL,'2014-06-15 00:00:00'),('ELS','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',60.00,NULL,NULL,13.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,5.60,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.20,18.80,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.65,0.75,0,76.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',6.00,0.35,NULL,0.20,0.25,0,2977.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',5.00,0.11,NULL,0.15,0.20,0,47.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',6.00,0.43,NULL,0.60,0.75,0,87.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',8.00,2.90,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',12.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',3.00,2.69,NULL,2.45,2.95,0,120.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',4.00,1.54,NULL,1.50,1.90,0,491.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',5.00,1.15,NULL,0.75,0.90,0,2634.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',6.00,0.55,NULL,0.30,0.40,0,5452.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',7.00,0.23,NULL,0.10,0.20,0,148.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',8.00,0.35,NULL,0.25,0.40,0,3772.00,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.15,0,42.00,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ELX','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.10,0,1556.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',5.00,0.25,-0.05,0.25,0.30,19,1433.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',6.00,0.60,NULL,0.70,0.85,0,174.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',7.00,1.82,NULL,1.50,1.65,0,38.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',12.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',14.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',4.00,1.64,NULL,1.60,1.95,0,15.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',5.00,1.00,NULL,0.90,1.05,0,50.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',6.00,0.40,NULL,0.40,0.55,0,31.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',8.00,0.10,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',4.00,0.15,NULL,0.10,0.20,0,100.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.35,0.45,0,145.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',8.00,2.89,NULL,2.45,2.65,0,3.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',12.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',5.00,3.79,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',6.00,3.50,NULL,2.30,2.70,0,72.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',8.00,0.70,NULL,0.60,0.85,0,214.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.35,0,900.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.10,0.45,0,527.00,NULL),('ELY','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.15,0.20,0,450.00,'2013-05-01 00:00:00'),('ELY','2014-08-16 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('ELY','2014-08-16 00:00:00','P',8.00,0.40,NULL,0.10,0.35,0,58.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',9.00,0.55,NULL,0.60,0.85,0,390.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.30,1.80,0,82.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.15,4.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',6.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',7.00,1.37,NULL,1.55,1.85,0,13.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',8.00,0.90,NULL,0.85,1.20,0,816.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',9.00,0.45,NULL,0.40,0.60,0,72.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.40,0,142.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.10,0.50,0,305.00,NULL),('ELY','2014-11-22 00:00:00','C',12.00,0.45,NULL,0.10,0.40,0,20.00,NULL),('ELY','2014-11-22 00:00:00','C',13.00,0.10,NULL,0.05,0.50,0,32.00,NULL),('ELY','2014-11-22 00:00:00','P',6.00,0.17,NULL,0.05,0.25,0,200.00,'2014-06-15 00:00:00'),('ELY','2014-11-22 00:00:00','P',7.00,0.34,NULL,0.10,0.30,0,120.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',8.00,0.45,NULL,0.40,0.60,0,201.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',9.00,1.12,NULL,0.90,1.15,0,100.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',10.00,2.16,NULL,1.60,1.95,0,0.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',18.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',9.00,0.50,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',113.00,2.50,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',114.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',116.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',113.00,0.65,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',114.00,0.95,NULL,0.55,0.70,0,15.00,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',117.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',90.00,NULL,NULL,22.70,27.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',91.00,NULL,NULL,21.70,26.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',92.00,NULL,NULL,20.70,25.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',93.00,NULL,NULL,19.70,24.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',94.00,NULL,NULL,18.70,23.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',95.00,NULL,NULL,17.70,22.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',96.00,NULL,NULL,16.70,21.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',97.00,NULL,NULL,15.70,20.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',98.00,NULL,NULL,14.70,19.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',99.00,NULL,NULL,13.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',100.00,NULL,NULL,12.70,17.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',101.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',102.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',103.00,6.14,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',104.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',105.00,8.50,NULL,9.50,10.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',106.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',107.00,2.50,NULL,7.50,8.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',108.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',109.00,1.20,NULL,5.50,6.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',110.00,3.91,NULL,4.70,5.60,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',111.00,1.40,NULL,3.70,4.70,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',112.00,0.95,NULL,3.10,3.50,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',113.00,1.44,NULL,2.20,2.50,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',114.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',116.00,0.50,NULL,0.35,0.50,0,23.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',117.00,0.19,NULL,0.10,0.20,0,22.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',90.00,0.05,NULL,0.05,0.45,0,22.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',93.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',96.00,1.05,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',97.00,1.55,NULL,0.10,0.25,0,8.00,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',98.00,0.25,NULL,0.05,0.15,0,230.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',99.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',100.00,1.05,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',101.00,1.14,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',102.00,0.60,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',103.00,2.30,NULL,0.15,0.25,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',104.00,1.75,NULL,0.15,0.25,0,4.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',105.00,0.75,NULL,0.20,0.30,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',106.00,1.95,NULL,0.20,0.35,0,83.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',107.00,1.10,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',108.00,0.87,NULL,0.30,0.40,0,16.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',109.00,0.58,NULL,0.35,0.50,0,31.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',110.00,3.61,NULL,0.45,0.55,0,178.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',111.00,1.40,NULL,0.55,0.70,0,20.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',112.00,1.60,NULL,0.70,0.85,0,25.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',113.00,2.27,NULL,0.90,1.10,0,4.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',114.00,2.30,NULL,1.25,1.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',115.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',116.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',117.00,5.10,NULL,3.10,3.40,0,18.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',110.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',111.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',112.00,3.90,NULL,3.10,3.50,0,90.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',113.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',114.00,1.55,NULL,1.55,1.80,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',115.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',116.00,0.80,NULL,0.55,0.75,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',117.00,0.35,NULL,0.30,0.45,0,30.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',110.00,1.80,NULL,1.55,1.75,0,57.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',111.00,5.30,NULL,1.85,2.05,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',112.00,6.10,NULL,2.15,2.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',113.00,6.80,NULL,2.55,2.80,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',114.00,4.59,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',115.00,5.40,NULL,3.60,4.00,0,16.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',116.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',117.00,6.30,NULL,5.10,5.50,0,50.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',18.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',19.50,NULL,NULL,6.85,7.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.93,3.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.48,2.94,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.03,2.36,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.61,1.99,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.21,1.46,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.88,1.01,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',26.50,0.79,NULL,0.63,0.67,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',27.00,0.44,NULL,0.39,0.47,0,231.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',27.50,0.38,NULL,0.24,0.31,0,436.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',28.00,0.19,NULL,0.16,0.18,0,6.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',25.00,0.19,NULL,0.19,0.23,0,7.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',25.50,0.23,NULL,0.30,0.33,0,10.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.46,0.51,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',26.50,0.50,NULL,0.65,0.70,0,5.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.89,1.01,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.25,1.37,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.53,1.78,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.79,2.22,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.21,2.68,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.68,3.20,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.15,4.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.65,6.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.80,12.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',20.00,7.00,NULL,6.35,6.70,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',24.00,2.36,NULL,2.50,2.78,0,37.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',25.00,1.72,-0.30,1.64,1.86,2,969.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',26.00,0.98,-0.24,0.99,1.02,547,5116.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',27.00,0.48,-0.14,0.48,0.50,410,13946.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',28.00,0.22,-0.06,0.20,0.22,65,3743.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',29.00,0.10,NULL,0.07,0.09,0,109.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',30.00,0.05,NULL,0.03,0.05,0,57.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EMC','2014-08-16 00:00:00','P',22.00,0.05,NULL,0.01,0.03,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',23.00,0.08,NULL,0.03,0.06,0,120.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',24.00,0.11,-0.06,0.11,0.12,536,112.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',25.00,0.19,NULL,0.24,0.25,0,2294.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',26.00,0.55,0.19,0.52,0.54,251,4245.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',27.00,1.01,0.24,0.99,1.03,254,1837.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',28.00,1.45,NULL,1.69,1.81,0,332.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',29.00,2.25,NULL,2.39,2.70,0,56.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',31.00,4.30,NULL,4.30,4.65,0,1.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',21.00,5.45,NULL,5.40,5.90,0,9.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',22.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',23.00,3.70,NULL,3.50,3.85,0,60.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',24.00,2.77,0.37,2.62,2.94,8,72.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',25.00,1.73,NULL,1.82,1.96,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',26.00,1.24,-0.20,1.20,1.23,47,10827.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',27.00,0.73,-0.11,0.69,0.72,121,503.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',28.00,0.39,-0.09,0.35,0.38,23,504.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',29.00,0.23,NULL,0.17,0.19,0,144.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',30.00,0.09,0.02,0.07,0.10,15,2.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',31.00,0.02,NULL,0.03,0.06,0,2.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',24.00,0.21,-0.05,0.21,0.23,384,40.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',25.00,0.31,0.01,0.40,0.42,0,822.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',26.00,0.70,0.12,0.72,0.74,1505,159.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',27.00,1.18,-0.10,1.19,1.23,118,10.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',28.00,1.82,0.19,1.86,1.90,2,606.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',29.00,2.37,NULL,2.48,2.77,0,42.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',30.00,3.20,NULL,3.35,3.70,0,1.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',31.00,4.15,NULL,4.20,4.65,0,45.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',32.00,5.30,NULL,5.20,5.65,0,258.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',33.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',17.00,10.45,NULL,9.30,10.05,0,0.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',18.00,9.45,NULL,8.40,8.85,0,3.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',19.00,6.75,NULL,7.40,7.90,0,20.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',20.00,8.10,NULL,6.40,6.90,0,5.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',21.00,5.50,NULL,5.40,5.85,0,14.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',22.00,4.65,NULL,4.45,4.85,0,106.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',23.00,3.30,NULL,3.55,3.95,0,742.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',24.00,3.10,0.05,2.68,2.94,0,1138.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',25.00,2.25,0.05,1.96,2.00,0,914.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',26.00,1.40,-0.21,1.31,1.34,10,4034.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',27.00,0.84,-0.16,0.80,0.83,136,12803.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',28.00,0.49,-0.11,0.46,0.48,95,8108.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',29.00,0.25,-0.09,0.23,0.26,10,5706.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',30.00,0.13,-0.05,0.11,0.14,19,13913.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',31.00,0.05,NULL,0.05,0.08,0,260.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',32.00,0.03,NULL,0.02,0.05,0,817.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',33.00,0.04,NULL,0.01,0.03,0,196.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('EMC','2014-10-18 00:00:00','P',17.00,0.06,NULL,0.01,0.04,0,65.00,'2014-06-15 00:00:00'),('EMC','2014-10-18 00:00:00','P',18.00,0.04,NULL,0.01,0.03,0,46.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',19.00,0.04,NULL,0.01,0.04,0,400.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',20.00,0.06,NULL,0.03,0.05,0,190.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.08,0,788.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',22.00,0.09,NULL,0.09,0.12,0,733.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',23.00,0.19,NULL,0.18,0.20,0,665.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',24.00,0.31,0.05,0.31,0.33,182,3141.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',25.00,0.46,NULL,0.55,0.57,0,3905.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',26.00,0.91,0.17,0.91,0.93,2015,2981.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',27.00,1.35,-0.13,1.40,1.44,16,2718.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',28.00,2.04,0.10,2.07,2.10,36,1123.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',29.00,3.30,NULL,2.72,2.95,0,788.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.50,3.85,0,66.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',31.00,4.45,NULL,4.40,4.80,0,355.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',32.00,4.60,NULL,5.40,5.75,0,49.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.30,6.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.30,7.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.10,9.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',13.00,13.81,NULL,13.15,14.00,0,115.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',15.00,11.82,NULL,11.35,11.90,0,149.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.35,10.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',18.00,8.22,NULL,8.40,8.90,0,392.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',19.00,7.60,NULL,7.40,7.95,0,10.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',20.00,7.00,0.05,6.45,6.80,0,6968.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',21.00,5.40,NULL,5.50,5.95,0,80.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',23.00,4.00,-0.10,3.75,4.00,10,5943.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',24.00,2.78,NULL,3.00,3.10,0,179.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',25.00,2.39,-0.18,2.34,2.38,10,15520.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',26.00,1.94,-0.05,1.74,1.79,0,8662.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',27.00,1.27,-0.15,1.24,1.27,49,15678.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',28.00,0.89,-0.09,0.86,0.89,14,2060.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',29.00,0.70,0.02,0.57,0.60,0,2463.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',30.00,0.40,-0.05,0.37,0.40,5,27196.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',31.00,0.28,NULL,0.22,0.25,0,2804.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',32.00,0.16,NULL,0.14,0.17,0,5819.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',33.00,0.12,NULL,0.09,0.11,0,2.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',35.00,0.06,NULL,0.02,0.05,0,2819.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',36.00,0.05,NULL,0.01,0.04,0,20.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',37.00,0.02,NULL,0.01,0.03,0,988.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',13.00,0.02,NULL,0.01,0.03,0,3581.00,'2014-06-15 00:00:00'),('EMC','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-15 00:00:00'),('EMC','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.01,0.04,0,3953.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',16.00,0.08,NULL,0.02,0.05,0,100.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',18.00,0.08,NULL,0.06,0.09,0,10197.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.09,0.12,0,63.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.14,0.16,0,9174.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',21.00,0.28,NULL,0.21,0.23,0,984.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',22.00,0.32,NULL,0.31,0.34,10,51.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',23.00,0.46,0.04,0.47,0.49,131,10421.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',24.00,0.58,NULL,0.69,0.72,0,2090.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',25.00,1.00,0.12,0.99,1.03,120,9946.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',26.00,1.41,0.17,1.40,1.44,450,7050.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',27.00,1.70,NULL,1.90,1.95,0,2106.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',28.00,2.29,NULL,2.54,2.57,0,624.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',29.00,3.10,NULL,3.20,3.30,0,207.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',30.00,4.15,NULL,4.00,4.15,0,2385.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',31.00,5.00,NULL,4.65,5.05,0,55.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',32.00,6.04,NULL,5.55,5.95,0,372.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',35.00,7.95,NULL,8.35,8.85,0,707.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',37.00,11.00,NULL,10.30,10.85,0,1198.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.25,12.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.00,13.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',40.00,13.65,NULL,11.65,15.30,0,1329.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',40.00,5.10,NULL,4.20,5.50,0,10.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',45.00,1.25,NULL,1.10,2.25,0,5.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.60,6.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.50,17.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.70,16.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',45.00,2.40,NULL,1.30,4.90,0,20.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',50.00,2.00,NULL,0.30,4.80,0,21.00,'2014-06-15 00:00:00'),('EME','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('EME','2014-10-18 00:00:00','P',35.00,0.55,NULL,0.05,0.45,0,2.00,NULL),('EME','2014-10-18 00:00:00','P',40.00,0.95,0.10,0.40,4.80,10,20.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',45.00,1.90,NULL,1.70,2.90,0,5.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.60,22.70,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.20,24.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',40.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('EME','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('EME','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',45.00,2.75,NULL,1.20,3.60,0,5.00,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.10,42.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.20,37.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.20,32.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',85.00,22.50,NULL,20.80,23.50,0,8.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',90.00,18.20,NULL,16.60,19.40,0,12.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',95.00,16.10,NULL,12.80,15.60,0,7.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',100.00,11.80,NULL,9.70,11.20,0,46.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',105.00,9.20,0.20,7.00,8.30,1,144.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',110.00,5.80,-0.40,5.00,5.90,25,195.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',115.00,4.67,0.17,3.40,3.90,0,124.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',120.00,2.81,-0.39,2.35,2.95,1,131.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',125.00,2.35,NULL,1.60,2.10,0,61.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',130.00,1.50,NULL,1.05,1.60,0,168.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',135.00,1.10,NULL,0.65,1.25,0,25.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',140.00,0.68,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',75.00,0.45,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.35,0.60,0,41.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.90,1.05,10,104.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',90.00,1.73,0.03,1.55,2.05,2,147.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',95.00,3.10,0.37,2.85,3.40,23,89.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',100.00,4.50,0.23,4.30,5.30,15,37.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',105.00,6.63,0.30,6.20,7.70,5,51.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',110.00,9.50,0.52,8.80,10.80,5,18.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',135.00,34.90,NULL,28.90,31.60,0,11.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.40,41.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.40,46.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.20,51.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',25.00,NULL,NULL,80.00,83.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',30.00,64.70,NULL,75.00,78.00,0,10.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',35.00,74.00,NULL,70.00,73.00,0,8.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',40.00,71.00,NULL,65.00,67.90,0,531.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',45.00,61.20,-1.10,60.00,63.00,1,40.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',50.00,50.50,NULL,55.00,58.00,0,78.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',55.00,45.60,NULL,50.10,53.00,0,85.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',60.00,46.71,NULL,45.10,48.00,0,112.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',65.00,41.30,NULL,40.10,43.00,0,470.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',70.00,35.20,NULL,35.30,38.20,0,243.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',75.00,29.92,NULL,30.60,32.00,0,743.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',80.00,29.00,NULL,25.90,27.00,0,480.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',85.00,25.20,NULL,21.90,24.50,0,359.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',90.00,18.80,NULL,18.00,20.80,0,994.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',95.00,16.90,NULL,14.60,17.20,0,101.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',100.00,12.00,-1.80,11.70,13.10,19,504.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',105.00,10.30,-1.00,9.10,10.50,3,256.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',110.00,8.40,0.10,7.20,8.30,2,415.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',115.00,5.70,-0.90,5.30,6.90,3,177.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',120.00,4.70,NULL,4.10,5.40,0,599.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',125.00,3.70,-0.20,3.10,3.90,0,166.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',130.00,2.97,0.12,2.35,2.55,0,77.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',135.00,2.45,NULL,1.75,2.35,0,26.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',140.00,1.90,NULL,1.30,1.80,0,12.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',145.00,1.40,NULL,1.00,1.45,0,16.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',150.00,0.90,NULL,0.65,1.15,0,20.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',155.00,0.70,NULL,0.40,0.70,0,21.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',160.00,0.50,NULL,0.40,0.50,4,33.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.20,0.40,40,95.00,NULL),('EMES','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.20,0.80,0,183.00,NULL),('EMES','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.40,1.15,0,473.00,NULL),('EMES','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.15,0.55,3,331.00,'2014-06-15 00:00:00'),('EMES','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.05,0.30,0,616.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',65.00,0.40,NULL,0.15,0.40,0,428.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',70.00,0.50,-0.15,0.40,0.50,1,223.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.80,1.00,0,237.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',80.00,1.45,NULL,1.15,1.55,0,548.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',85.00,2.10,-0.10,1.90,2.55,1,206.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',90.00,3.40,0.10,3.10,3.70,20,151.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',95.00,4.70,0.10,4.60,5.30,5,289.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',100.00,6.60,-0.29,6.20,7.40,5,365.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',105.00,9.01,NULL,8.50,9.90,0,61.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',110.00,11.70,NULL,11.20,12.80,0,34.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',115.00,16.30,NULL,14.20,16.20,0,32.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',120.00,22.46,NULL,17.40,20.20,0,19.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',125.00,23.60,NULL,21.20,24.00,0,2.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',130.00,32.53,NULL,25.40,28.30,0,3.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',135.00,37.07,NULL,29.80,32.60,0,3.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',140.00,NULL,NULL,34.30,37.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',145.00,38.90,NULL,39.10,41.90,0,4.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',150.00,43.40,NULL,43.80,46.70,0,4.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',155.00,NULL,NULL,48.70,51.50,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',160.00,NULL,NULL,53.50,56.30,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',40.00,45.00,NULL,64.90,68.00,0,1.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',45.00,NULL,NULL,59.90,63.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',50.00,49.30,NULL,54.90,58.00,0,28.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',55.00,29.60,NULL,50.00,53.00,0,57.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',60.00,41.20,NULL,45.10,48.00,0,60.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',65.00,41.00,NULL,40.40,43.40,0,204.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',70.00,38.50,NULL,35.90,38.60,0,312.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',75.00,34.00,NULL,31.60,34.30,0,125.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',80.00,31.00,1.30,27.70,30.60,10,455.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',85.00,25.20,-0.20,23.80,26.10,14,117.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',90.00,22.00,NULL,20.40,23.50,0,412.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',95.00,19.00,NULL,17.80,20.50,0,133.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',100.00,16.20,NULL,15.10,16.40,0,751.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',105.00,13.70,-0.80,12.80,13.70,1,1130.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',110.00,11.00,-1.40,10.60,11.50,7,1356.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',115.00,10.20,NULL,9.00,9.40,0,271.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',120.00,8.00,-0.47,7.50,7.80,18,1398.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',125.00,7.50,0.30,6.10,6.90,1,176.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',130.00,5.90,-0.03,5.00,6.30,4,567.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',135.00,4.70,1.30,4.10,5.20,1,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',140.00,4.00,NULL,3.50,4.10,0,110.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',145.00,3.40,0.10,2.80,3.60,10,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',150.00,2.90,NULL,2.45,3.10,0,374.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',155.00,2.10,NULL,1.85,2.55,0,481.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',160.00,1.85,-0.15,1.55,2.25,1,32.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',40.00,1.00,NULL,0.30,1.05,0,NULL,NULL),('EMES','2014-12-20 00:00:00','P',45.00,0.15,NULL,0.10,0.35,0,651.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.30,0.60,0,24.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',60.00,0.80,NULL,0.60,0.90,0,155.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',65.00,1.20,NULL,1.05,1.40,0,699.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',70.00,2.09,NULL,1.45,2.05,0,1232.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',75.00,2.74,0.24,2.40,2.90,3,553.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',80.00,3.50,NULL,3.50,4.10,0,937.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',85.00,4.90,-0.20,4.90,5.60,0,436.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',90.00,6.30,NULL,6.60,7.30,0,558.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',95.00,9.00,0.70,8.60,9.40,5,109.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',100.00,11.00,0.40,10.60,11.80,5,344.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',105.00,12.94,NULL,13.00,14.40,0,116.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',110.00,16.03,NULL,15.90,17.40,0,526.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',115.00,20.00,0.50,18.70,20.60,2,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',120.00,23.40,NULL,22.30,24.10,2,11.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',130.00,27.30,NULL,29.40,31.80,0,15.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',135.00,34.70,NULL,33.30,35.90,0,40.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',140.00,38.90,NULL,37.60,40.50,0,1.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',145.00,50.70,NULL,41.90,44.90,0,11.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',150.00,55.30,NULL,46.50,49.30,0,7.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',155.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',160.00,NULL,NULL,55.80,58.50,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',2.50,2.50,NULL,1.20,1.75,0,1.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,1140.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.10,0.30,0,238.00,'2013-05-01 00:00:00'),('EMKR','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.85,1.40,0,33.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.20,0.35,0,83.00,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.15,0.25,50,NULL,NULL),('EMKR','2014-12-20 00:00:00','P',5.00,1.20,NULL,1.10,1.45,0,13.00,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',70.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',77.50,11.20,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',82.50,5.30,NULL,5.70,6.00,0,23.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',85.00,4.60,NULL,3.80,4.10,0,74.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',87.50,2.41,-0.06,2.35,2.50,10,572.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',90.00,1.40,-0.25,1.25,1.40,10,1250.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',92.50,0.90,NULL,0.60,0.75,0,73.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.25,0.35,0,52.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('EMN','2014-08-16 00:00:00','P',75.00,0.78,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',77.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',80.00,0.60,NULL,0.40,0.50,0,120.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',82.50,1.10,NULL,0.75,0.90,0,38.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',85.00,1.45,NULL,1.35,1.50,0,81.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',87.50,2.35,0.15,2.30,2.45,1,103.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',90.00,3.70,NULL,3.70,3.90,0,126.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',92.50,6.10,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',95.00,7.10,NULL,7.20,8.10,0,18.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',55.00,NULL,NULL,32.10,33.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',60.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',65.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',67.50,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',70.00,8.40,NULL,17.30,18.30,0,0.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',72.50,13.75,NULL,14.90,15.80,0,14.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',75.00,8.30,NULL,12.50,13.40,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',77.50,11.11,NULL,10.20,11.10,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',80.00,7.80,NULL,8.20,8.50,0,59.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',82.50,6.00,NULL,6.20,6.50,0,42.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',85.00,5.41,NULL,4.40,4.60,0,205.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',87.50,3.22,NULL,2.95,3.10,0,1102.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',90.00,1.90,NULL,1.80,2.00,0,2388.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',92.50,1.15,NULL,1.05,1.20,0,1267.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',95.00,0.78,NULL,0.55,0.70,0,616.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',97.50,0.40,NULL,0.25,0.40,0,305.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',100.00,0.28,NULL,0.10,0.20,0,31.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',55.00,0.15,NULL,0.05,0.20,0,6.00,NULL),('EMN','2014-09-20 00:00:00','P',60.00,0.10,0.05,0.05,0.10,1,17.00,'2014-06-15 00:00:00'),('EMN','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.15,0,67.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',67.50,0.15,NULL,0.05,0.15,0,45.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.10,0.20,0,750.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',72.50,0.42,NULL,0.20,0.30,0,324.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.30,0.45,0,74.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',77.50,0.65,NULL,0.50,0.65,0,272.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',80.00,0.80,NULL,0.80,0.95,0,185.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',82.50,1.40,0.20,1.30,1.45,7,3230.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',85.00,2.10,-0.25,2.05,2.25,2,176.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',87.50,3.10,NULL,3.10,3.30,0,278.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',90.00,5.37,NULL,4.50,4.70,0,62.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',92.50,6.19,NULL,6.20,6.50,0,30.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',95.00,8.70,NULL,8.20,8.50,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',55.00,NULL,NULL,32.20,33.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',60.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',65.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',70.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',77.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',80.00,10.21,NULL,9.30,9.60,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',82.50,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',85.00,6.30,NULL,6.00,6.20,0,37.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',87.50,5.10,NULL,4.60,4.80,0,62.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',90.00,3.40,-0.50,3.40,3.60,1,69.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',92.50,2.42,NULL,2.50,2.70,0,71.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',95.00,1.80,NULL,1.80,1.95,0,29.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',97.50,1.30,0.05,1.20,1.40,1,162.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',100.00,0.95,NULL,0.80,1.00,0,147.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',110.00,0.30,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',55.00,0.20,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',60.00,0.30,NULL,0.20,0.30,0,23.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',65.00,0.47,NULL,0.35,0.45,0,61.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',70.00,0.84,NULL,0.65,0.80,0,140.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.20,1.35,0,56.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',77.50,1.80,NULL,1.65,1.80,0,37.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',80.00,2.25,NULL,2.20,2.40,0,33.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',82.50,3.10,NULL,2.95,3.20,0,1079.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',85.00,3.86,NULL,3.90,4.10,0,61.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',87.50,4.64,NULL,5.00,5.30,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',90.00,6.00,NULL,6.40,6.60,0,5.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',92.50,7.60,NULL,7.90,8.20,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',97.50,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',100.00,13.30,NULL,13.40,14.10,0,3.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',30.00,57.77,-1.77,56.40,58.80,4,4.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',35.00,54.70,NULL,50.70,54.40,0,1.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',37.50,NULL,NULL,48.30,51.90,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',40.00,NULL,NULL,45.80,49.50,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',42.50,NULL,NULL,43.30,47.00,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.80,44.50,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',47.50,28.90,NULL,38.30,42.00,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',50.00,39.57,NULL,36.30,39.10,0,5.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',52.50,NULL,NULL,34.20,36.10,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.20,33.20,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',57.50,NULL,NULL,29.70,30.70,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',60.00,27.40,NULL,27.30,28.30,0,8.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',62.50,23.00,NULL,24.80,26.00,0,71.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',65.00,22.59,NULL,22.40,23.40,0,16.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',67.50,20.75,NULL,20.00,21.10,0,49.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',70.00,18.60,NULL,17.70,18.70,0,273.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',72.50,18.63,NULL,15.50,16.50,0,618.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',75.00,13.95,NULL,13.40,14.30,0,383.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',77.50,13.20,NULL,11.50,12.00,0,356.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',80.00,10.50,NULL,9.60,9.90,0,1081.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',82.50,10.25,NULL,7.90,8.10,0,514.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',85.00,6.91,NULL,6.30,6.60,0,598.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',87.50,5.20,NULL,5.00,5.20,0,136.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',90.00,4.19,NULL,3.80,4.00,0,326.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',92.50,3.10,NULL,2.85,3.00,0,183.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',95.00,2.17,NULL,2.10,2.25,0,193.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',97.50,1.57,NULL,1.50,1.65,0,14.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',100.00,1.15,NULL,1.05,1.20,0,249.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',105.00,0.55,NULL,0.45,0.65,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',110.00,0.24,NULL,0.20,0.30,0,128.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.05,0.15,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EMN','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.15,0,174.00,NULL),('EMN','2015-01-17 00:00:00','P',37.50,0.80,NULL,0.05,0.15,0,33.00,NULL),('EMN','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,81.00,NULL),('EMN','2015-01-17 00:00:00','P',42.50,1.09,NULL,0.10,0.20,0,51.00,NULL),('EMN','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.10,0,67.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.10,0.15,0,493.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',52.50,0.21,NULL,0.10,0.20,0,119.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.15,0.25,0,66.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.20,0.30,0,101.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.30,0.40,0,214.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',62.50,1.34,NULL,0.40,0.45,0,605.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.50,0.60,0,105.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',67.50,1.25,NULL,0.65,0.75,0,262.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',70.00,1.05,NULL,0.80,1.00,0,128.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',72.50,1.48,NULL,1.10,1.30,0,840.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',75.00,1.75,NULL,1.45,1.60,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',77.50,2.25,NULL,1.95,2.10,0,430.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',80.00,3.00,NULL,2.55,2.75,0,325.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',82.50,3.50,NULL,3.30,3.50,0,101.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',85.00,4.30,0.10,4.30,4.50,9,136.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',87.50,5.20,NULL,5.40,5.60,0,66.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',90.00,8.30,NULL,6.70,7.00,0,75.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',92.50,11.90,NULL,8.30,8.60,0,24.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',95.00,13.80,NULL,10.00,10.30,0,17.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',97.50,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',100.00,27.20,NULL,13.90,14.30,0,27.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',105.00,31.30,NULL,18.00,18.90,0,5.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',110.00,35.90,NULL,22.70,23.70,0,37.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',115.00,40.10,NULL,27.50,28.50,0,10.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.30,33.50,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',62.50,5.80,NULL,4.90,5.70,0,22.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',65.00,3.27,0.17,3.10,3.40,4,13.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',67.50,1.55,0.05,1.45,1.60,104,545.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',70.00,0.55,-0.05,0.50,0.60,22,2567.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',72.50,0.15,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,102.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',62.50,0.35,NULL,0.30,0.35,0,172.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',65.00,0.75,0.05,0.70,0.75,2,167.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',67.50,1.75,0.25,1.60,1.70,0,301.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',72.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',77.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',50.00,14.80,NULL,17.10,18.00,0,3.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',55.00,12.45,NULL,12.20,13.00,0,15.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',57.50,9.10,NULL,9.70,10.50,0,40.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',60.00,7.15,NULL,7.40,8.10,0,91.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',62.50,5.30,-0.30,5.10,5.80,3,79.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',65.00,3.58,0.38,3.40,3.70,4,1241.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',67.50,1.95,NULL,1.85,2.00,0,956.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',70.00,0.90,-0.05,0.85,1.00,35,8478.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',72.50,0.38,0.03,0.30,0.45,2,5335.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',75.00,0.18,NULL,0.10,0.20,0,934.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',77.50,0.28,NULL,0.15,0.25,0,31.00,NULL),('EMR','2014-09-20 00:00:00','C',80.00,0.10,NULL,0.05,0.15,0,76.00,NULL),('EMR','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.05,0.10,0,47.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,713.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',57.50,0.20,-0.12,0.15,0.25,85,65.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',60.00,0.35,-0.10,0.30,0.40,17,899.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',62.50,0.60,-0.11,0.60,0.65,292,1744.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',65.00,1.20,NULL,1.15,1.25,0,583.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',67.50,2.10,NULL,2.10,2.20,6,683.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',70.00,3.75,NULL,3.60,3.80,0,963.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',72.50,5.90,NULL,5.40,5.80,0,230.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',75.00,6.80,NULL,7.60,8.20,0,4.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',77.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',95.00,NULL,NULL,27.40,28.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',55.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',60.00,8.00,NULL,7.70,8.50,0,19.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',62.50,6.36,NULL,6.00,6.40,0,39.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',65.00,4.10,NULL,4.20,4.40,0,116.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',67.50,2.40,NULL,2.75,2.95,0,139.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',70.00,1.70,NULL,1.70,1.85,0,1150.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',72.50,1.00,NULL,0.95,1.05,21,1110.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',75.00,0.56,0.11,0.50,0.60,2,273.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',77.50,0.39,NULL,0.25,0.35,0,444.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',80.00,0.10,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EMR','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.25,0.35,0,99.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',55.00,0.57,NULL,0.45,0.60,0,338.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',60.00,1.05,NULL,1.00,1.15,0,318.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',62.50,1.75,NULL,1.55,1.60,0,159.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',65.00,2.70,NULL,2.30,2.45,0,38.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',67.50,3.30,-0.80,3.40,3.60,1,163.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',70.00,5.30,NULL,4.80,5.00,0,70.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',72.50,6.60,-0.80,6.60,6.80,40,46.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',75.00,8.80,NULL,8.40,8.90,0,6.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',30.00,34.80,NULL,35.70,39.60,0,0.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',35.00,31.66,NULL,30.90,34.30,0,93.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',40.00,28.54,NULL,27.00,28.70,0,0.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',45.00,22.50,NULL,22.00,23.00,0,100.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',50.00,17.70,NULL,17.30,18.10,0,15.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',52.50,16.10,NULL,14.70,15.60,0,4.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',55.00,12.90,NULL,12.30,13.20,0,347.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',57.50,9.20,NULL,10.10,10.80,0,282.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',60.00,7.80,NULL,8.20,8.60,0,662.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',62.50,6.03,NULL,6.20,6.40,0,800.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',65.00,4.50,NULL,4.50,4.70,0,1415.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',67.50,2.60,NULL,3.00,3.20,0,1300.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',70.00,1.95,NULL,1.95,2.10,0,2922.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',72.50,1.25,0.05,1.15,1.30,0,1336.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',75.00,0.70,0.05,0.65,0.80,7,1809.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',77.50,0.35,NULL,0.35,0.45,0,878.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',80.00,0.25,0.05,0.15,0.25,4,1084.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',85.00,0.22,NULL,0.10,0.20,0,197.00,NULL),('EMR','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.10,0,132.00,'2013-05-01 00:00:00'),('EMR','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.10,0,271.00,'2013-05-01 00:00:00'),('EMR','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,426.00,'2014-06-15 00:00:00'),('EMR','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.15,0,329.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.15,0.25,0,587.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',50.00,0.32,-0.02,0.30,0.40,4,1368.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',52.50,0.51,NULL,0.45,0.55,0,821.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',55.00,0.71,NULL,0.60,0.70,0,920.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',57.50,0.90,NULL,0.85,1.00,0,1921.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',60.00,1.40,0.05,1.20,1.35,4,2782.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',62.50,1.87,NULL,1.80,1.90,0,620.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',65.00,2.60,NULL,2.60,2.70,0,1118.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',67.50,3.80,NULL,3.70,3.80,0,598.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',70.00,5.30,NULL,5.10,5.30,0,270.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',72.50,7.60,NULL,6.80,7.00,0,328.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',75.00,9.10,NULL,8.60,9.00,0,150.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',77.50,14.50,NULL,10.70,11.50,0,19.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',80.00,17.20,NULL,13.00,13.90,0,70.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',85.00,19.70,NULL,17.80,18.70,0,63.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',90.00,24.95,NULL,22.10,23.80,0,1.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',0.50,0.90,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',1.50,0.20,NULL,0.15,0.25,0,5405.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',1.50,0.25,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',2.00,0.65,NULL,0.55,0.70,0,75.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',0.50,0.90,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',1.00,0.57,NULL,0.40,0.60,0,346.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',1.50,0.21,0.01,0.15,0.30,0,32491.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',2.00,0.06,NULL,0.05,0.15,0,14906.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',2.50,1.35,0.25,1.25,1.40,16,308.00,NULL),('END','2014-09-20 00:00:00','C',4.00,0.60,NULL,0.55,0.70,0,52.00,NULL),('END','2014-09-20 00:00:00','C',5.00,0.40,0.05,0.30,0.40,6,48221.00,NULL),('END','2014-09-20 00:00:00','C',6.00,0.20,NULL,0.10,0.25,0,16.00,NULL),('END','2014-09-20 00:00:00','P',1.00,0.12,NULL,0.05,0.20,0,349.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',1.50,0.35,0.05,0.30,0.40,20,369.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',2.00,0.70,NULL,0.60,0.75,0,328.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',2.50,1.03,NULL,1.05,1.20,0,950.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',3.00,1.62,NULL,1.50,1.75,0,208.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',3.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',4.00,2.65,NULL,2.50,2.70,0,20.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',4.50,3.20,NULL,3.00,3.20,0,23.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',5.00,3.60,NULL,3.50,3.70,0,1816.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',5.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',7.50,5.22,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',10.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',12.50,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',0.50,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',1.00,0.55,NULL,0.50,0.75,0,18076.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',1.50,0.40,NULL,0.25,0.45,0,12111.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',2.00,0.15,NULL,0.10,0.25,0,594.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',2.50,0.15,-0.10,0.05,0.25,10,112.00,'2014-06-15 00:00:00'),('END','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.10,1.30,0,NULL,NULL),('END','2014-12-20 00:00:00','C',4.00,0.79,NULL,0.75,0.95,0,10.00,NULL),('END','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.50,0.65,600,NULL,NULL),('END','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('END','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('END','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('END','2014-12-20 00:00:00','P',1.00,0.25,NULL,0.15,0.30,0,827.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',1.50,0.40,NULL,0.45,0.55,0,361.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',2.00,0.95,NULL,0.75,0.90,0,625.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',2.50,1.35,NULL,1.20,1.35,0,65.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',3.00,1.65,NULL,1.65,1.80,0,140.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',3.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',4.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',5.00,2.92,NULL,3.50,4.00,0,0.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',5.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',6.00,3.80,NULL,4.50,4.90,0,0.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',0.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',1.00,0.60,NULL,0.50,0.80,0,3.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',1.50,0.60,NULL,0.30,0.50,0,130.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.15,0.30,0,506.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.10,0.15,0,8819.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.75,0.95,0,NULL,NULL),('END','2015-01-17 00:00:00','C',5.00,0.50,NULL,0.50,0.70,0,12022.00,NULL),('END','2015-01-17 00:00:00','C',6.00,0.35,NULL,0.25,0.50,0,3.00,NULL),('END','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,6313.00,NULL),('END','2015-01-17 00:00:00','P',1.00,0.25,NULL,0.15,0.35,0,125.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',1.50,0.60,NULL,0.45,0.65,0,130.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',2.00,0.78,NULL,0.70,0.95,0,40.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',2.50,1.40,NULL,1.20,1.35,0,8675.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',3.00,1.80,NULL,1.60,1.80,0,80.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',3.50,2.30,NULL,2.00,2.30,0,40.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',4.00,2.60,NULL,2.45,2.85,0,20.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',4.50,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',5.00,3.73,NULL,3.00,4.20,0,5439.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',7.50,6.12,NULL,5.70,6.40,0,283.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',10.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',12.50,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.40,27.30,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.60,8.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',65.00,6.03,NULL,3.30,4.40,0,29.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',70.00,1.85,-0.50,1.30,2.00,10,47.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',75.00,1.65,NULL,0.40,0.80,0,181.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',80.00,0.80,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.85,1.15,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',65.00,2.25,0.80,2.50,2.80,1,35.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',70.00,3.00,NULL,4.60,5.90,0,185.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',75.00,6.30,NULL,7.90,9.90,0,22.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',30.00,NULL,NULL,35.50,37.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',35.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',45.00,23.00,NULL,20.70,23.40,0,211.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',50.00,21.40,NULL,16.10,18.70,0,370.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',55.00,12.20,NULL,11.70,14.20,0,4.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',60.00,9.00,NULL,7.80,10.60,0,1.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',65.00,8.00,NULL,5.00,6.60,0,30.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',70.00,5.30,1.30,2.85,3.70,0,832.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',75.00,3.20,NULL,1.45,2.05,0,472.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',80.00,1.80,NULL,0.70,1.15,0,39.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',85.00,0.40,-0.55,0.25,0.40,6,442.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.10,0.40,0,38.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',95.00,1.70,NULL,0.05,0.60,0,61.00,'2014-06-15 00:00:00'),('ENDP','2014-10-18 00:00:00','C',100.00,1.50,NULL,0.20,0.95,0,31.00,NULL),('ENDP','2014-10-18 00:00:00','C',105.00,1.60,NULL,0.05,0.70,0,30.00,NULL),('ENDP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,0.70,0,NULL,'2013-05-01 00:00:00'),('ENDP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('ENDP','2014-10-18 00:00:00','P',40.00,1.65,NULL,0.05,0.70,0,150.00,NULL),('ENDP','2014-10-18 00:00:00','P',45.00,1.65,NULL,0.05,0.45,0,46.00,'2014-06-15 00:00:00'),('ENDP','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.25,0.65,0,805.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',55.00,1.10,NULL,0.95,1.25,0,1302.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',60.00,1.65,NULL,2.05,2.50,0,60.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',65.00,3.20,NULL,3.50,4.40,0,135.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',70.00,5.10,NULL,6.20,7.30,0,120.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',75.00,7.80,NULL,9.20,11.00,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',80.00,13.30,NULL,12.50,15.30,0,30.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',85.00,15.40,NULL,17.10,19.80,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',90.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',95.00,20.90,NULL,26.90,29.60,0,100.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',100.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',105.00,NULL,NULL,36.90,39.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',110.00,NULL,NULL,41.90,44.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',115.00,NULL,NULL,46.90,49.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',17.50,53.30,NULL,47.70,50.60,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',20.00,48.90,NULL,44.90,48.20,0,0.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',22.50,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',25.00,42.00,NULL,39.70,43.10,0,10.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',30.00,30.90,NULL,35.60,37.60,0,140.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',35.00,29.50,NULL,30.70,32.80,0,11.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',40.00,30.00,NULL,26.00,28.00,0,254.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',45.00,25.00,NULL,21.50,24.00,0,29.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',50.00,21.05,NULL,17.20,19.00,0,69.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',55.00,17.80,NULL,13.20,15.90,0,255.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',60.00,13.40,NULL,9.60,11.80,0,3053.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',65.00,9.77,NULL,7.30,9.70,0,42.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',70.00,7.90,NULL,5.10,6.10,0,5259.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',75.00,5.90,NULL,3.40,4.20,0,123.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',80.00,4.10,NULL,2.30,2.80,0,535.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',85.00,2.85,NULL,1.35,1.90,0,5424.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',90.00,2.05,NULL,0.85,1.25,0,97.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',95.00,1.90,NULL,0.50,0.85,0,464.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',100.00,1.65,NULL,0.25,0.60,0,5000.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',105.00,0.90,NULL,0.05,0.45,0,43.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',110.00,1.35,NULL,0.15,2.35,0,20.00,NULL),('ENDP','2015-01-17 00:00:00','C',115.00,1.40,NULL,0.10,0.90,0,12.00,NULL),('ENDP','2015-01-17 00:00:00','P',25.00,0.54,NULL,0.05,0.95,0,54.00,'2013-05-01 00:00:00'),('ENDP','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,1348.00,'2013-05-01 00:00:00'),('ENDP','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.45,0,93.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',40.00,0.62,NULL,0.25,0.65,0,250.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',45.00,1.50,NULL,0.70,1.10,0,3088.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',50.00,1.60,NULL,1.45,1.85,0,105.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',55.00,2.85,NULL,2.40,2.95,0,356.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',60.00,3.00,NULL,4.00,4.60,0,9734.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',65.00,4.70,NULL,5.50,6.70,0,688.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',70.00,7.10,NULL,8.20,9.50,0,1056.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',75.00,10.10,NULL,11.20,12.80,0,128.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',85.00,17.00,NULL,18.40,21.10,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,30.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.20,35.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',105.00,43.10,NULL,37.10,40.50,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',110.00,NULL,NULL,42.00,44.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',115.00,NULL,NULL,47.00,49.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',30.00,NULL,NULL,35.80,38.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',35.00,NULL,NULL,31.50,34.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',40.00,32.15,NULL,27.30,30.40,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',45.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',50.00,23.00,NULL,20.10,23.10,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',55.00,21.50,NULL,16.90,19.90,0,9.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',60.00,16.60,NULL,14.10,17.10,0,50.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',65.00,16.53,NULL,11.50,14.70,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',70.00,13.00,NULL,9.30,12.50,0,50.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',75.00,7.50,NULL,8.60,10.70,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',80.00,13.30,NULL,5.70,9.30,0,6.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',85.00,8.20,NULL,5.60,7.60,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',90.00,10.48,NULL,2.90,6.50,0,6.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',95.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',100.00,3.00,NULL,1.30,3.70,0,28.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',110.00,1.90,NULL,1.40,4.30,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',115.00,4.00,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',35.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',40.00,2.15,-1.28,2.10,2.95,20,9.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',45.00,3.10,NULL,3.00,3.80,0,62.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',50.00,4.40,NULL,4.40,5.60,0,20.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',55.00,6.00,NULL,6.00,7.40,0,22.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',60.00,8.60,0.80,8.20,9.50,6,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',65.00,12.01,NULL,10.20,11.80,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',70.00,13.20,NULL,13.00,14.60,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',75.00,16.27,NULL,15.10,19.10,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',80.00,NULL,NULL,18.50,22.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',85.00,21.00,NULL,22.70,25.30,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',90.00,NULL,NULL,26.50,28.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',100.00,NULL,NULL,34.50,37.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',105.00,NULL,NULL,39.00,42.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',110.00,NULL,NULL,43.50,46.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',115.00,NULL,NULL,48.50,51.70,0,NULL,'2014-07-08 00:00:00'),('ENG','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('ENG','2014-09-20 00:00:00','P',2.50,1.10,NULL,0.35,4.90,0,22.00,'2013-05-01 00:00:00'),('ENG','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('ENG','2014-12-20 00:00:00','C',2.50,1.90,NULL,0.05,1.75,0,73.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','C',5.00,1.11,NULL,0.05,0.85,0,12.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.10,0.25,0,611.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','P',5.00,1.75,0.15,1.60,4.90,1,1138.00,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.00,24.10,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',45.00,6.10,NULL,5.10,9.60,0,2.00,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.00,25.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.00,23.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',45.00,6.40,NULL,5.20,9.10,0,4.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',50.00,NULL,NULL,1.05,5.20,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.50,1.50,0,19.00,'2014-06-15 00:00:00'),('ENH','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ENH','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ENH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('ENH','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.60,0.75,0,7.00,NULL),('ENH','2014-10-18 00:00:00','P',50.00,1.60,NULL,0.95,1.75,0,11.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',55.00,4.60,NULL,3.70,6.10,0,11.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.50,20.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.50,25.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.00,23.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.40,9.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',50.00,3.90,NULL,1.65,5.80,0,20.00,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',50.00,2.00,NULL,0.25,4.30,0,2.00,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.20,10.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',17.50,1.20,-0.64,1.15,1.35,3,3.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',20.00,0.70,NULL,0.30,0.65,0,8.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',22.50,0.10,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',17.50,0.75,NULL,0.60,1.10,6,100.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',20.00,1.95,-0.25,1.90,2.80,0,11.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',22.50,4.40,NULL,3.90,5.20,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.90,18.50,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',15.00,4.30,NULL,3.00,4.10,0,68.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',17.50,2.10,NULL,1.40,1.70,0,15.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.50,0.75,0,149.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',22.50,0.25,NULL,0.15,0.45,0,259.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',25.00,0.10,NULL,0.05,0.25,0,325.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.60,0.95,0,126.00,NULL),('ENOC','2014-09-20 00:00:00','P',12.50,0.19,NULL,0.05,0.30,0,53.00,'2014-06-15 00:00:00'),('ENOC','2014-09-20 00:00:00','P',15.00,0.40,-0.13,0.25,0.50,4,76.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',17.50,0.95,NULL,1.20,1.35,0,217.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',20.00,2.90,NULL,2.20,3.10,0,187.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',22.50,4.70,NULL,4.10,5.20,0,51.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',30.00,8.30,NULL,10.50,13.10,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',12.50,6.50,NULL,5.30,7.10,0,18.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',15.00,4.42,NULL,3.50,4.70,0,23.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',17.50,2.42,-0.68,2.10,2.95,3,20.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.15,1.45,0,84.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',22.50,0.85,-0.15,0.60,1.05,1,108.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',25.00,0.45,NULL,0.30,0.70,0,406.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',30.00,1.35,NULL,0.05,0.30,0,222.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ENOC','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.15,0.50,0,121.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',15.00,0.85,NULL,0.75,1.05,0,160.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',17.50,2.00,0.10,1.80,2.15,50,226.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',20.00,3.40,NULL,2.90,3.70,0,88.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',22.50,5.42,NULL,4.50,5.70,0,15.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',30.00,7.90,NULL,10.00,14.10,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',5.00,3.50,NULL,3.60,4.30,0,139.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',7.50,1.80,-0.10,1.35,1.80,73,268.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',10.00,0.20,-0.20,0.05,0.35,1,375.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','P',5.00,0.75,NULL,0.10,0.50,0,10.00,NULL),('ENPH','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.05,0.40,0,638.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.15,1.75,0,25.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',5.00,3.50,NULL,3.50,4.60,0,10.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',7.50,2.25,NULL,1.50,2.15,0,60.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.40,0.70,0,319.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',12.50,0.05,NULL,0.10,0.40,0,23.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('ENPH','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.35,1.00,0,135.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',10.00,2.50,NULL,1.85,2.55,0,10.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',7.50,1.95,NULL,1.60,2.35,0,36.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',10.00,0.95,NULL,0.75,1.00,0,130.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',7.50,1.20,NULL,0.85,1.65,0,5.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',10.00,2.90,0.40,2.55,3.70,15,10.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',65.00,NULL,NULL,55.30,56.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',70.00,NULL,NULL,50.00,52.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',75.00,NULL,NULL,45.00,47.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',80.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',85.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',90.00,23.61,NULL,29.10,33.20,0,0.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',95.00,25.50,NULL,25.10,26.70,0,6.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',100.00,14.72,NULL,20.20,21.80,0,158.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',105.00,11.90,NULL,14.70,17.00,0,75.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',110.00,10.60,NULL,10.20,14.00,0,1025.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',115.00,7.90,NULL,7.60,8.40,0,81.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',120.00,4.60,-0.20,4.30,5.00,5,190.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',125.00,2.55,NULL,2.25,2.60,0,187.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',130.00,1.25,NULL,1.05,1.25,0,35.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',135.00,0.75,NULL,0.30,0.65,0,12.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',140.00,0.40,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('ENR','2014-08-16 00:00:00','P',75.00,0.55,NULL,0.30,0.70,0,77.00,'2013-05-01 00:00:00'),('ENR','2014-08-16 00:00:00','P',80.00,0.90,NULL,0.05,0.20,0,172.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',85.00,1.15,NULL,0.05,0.55,0,26.00,NULL),('ENR','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,121.00,'2014-06-15 00:00:00'),('ENR','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.05,0.30,0,48.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',100.00,1.40,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',105.00,0.65,NULL,0.45,0.80,0,70.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',110.00,1.55,NULL,0.95,1.40,0,1849.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',115.00,2.00,NULL,1.65,2.25,0,129.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',120.00,3.80,NULL,3.60,4.00,0,2077.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',125.00,6.50,NULL,6.40,6.80,0,13.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',130.00,10.10,NULL,9.30,11.20,0,10.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',140.00,29.30,NULL,18.40,20.20,0,2.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',60.00,NULL,NULL,59.80,62.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',65.00,NULL,NULL,54.20,57.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',70.00,NULL,NULL,49.50,52.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',75.00,NULL,NULL,44.40,47.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',80.00,NULL,NULL,38.80,43.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',85.00,NULL,NULL,35.30,38.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',90.00,10.10,NULL,30.50,33.20,0,4.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',95.00,NULL,NULL,25.00,27.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',100.00,15.50,NULL,20.10,23.40,0,12.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',105.00,3.50,NULL,15.60,18.40,0,31.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',110.00,8.70,NULL,11.90,14.50,0,21.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',115.00,10.00,NULL,9.20,10.40,0,78.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',120.00,6.30,-0.55,6.60,7.20,2,27.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',125.00,3.80,NULL,4.00,5.00,0,112.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',130.00,1.55,NULL,2.30,3.50,0,33.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',135.00,1.15,NULL,1.40,2.00,0,2.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.15,0.70,0,18.00,NULL),('ENR','2014-11-22 00:00:00','P',70.00,0.75,NULL,0.30,0.85,0,10.00,'2013-05-01 00:00:00'),('ENR','2014-11-22 00:00:00','P',75.00,1.10,NULL,0.05,0.30,0,21.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',80.00,0.60,NULL,0.15,0.40,0,14.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',85.00,3.20,NULL,0.25,0.50,0,10.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',90.00,4.00,NULL,0.30,0.85,0,6.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',95.00,0.80,-0.95,0.35,1.45,6,12.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',100.00,2.25,NULL,0.55,1.90,0,65.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',105.00,2.32,NULL,1.35,2.30,0,15.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',110.00,2.60,NULL,2.70,3.40,0,21.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',115.00,5.10,NULL,3.80,5.00,0,56.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',120.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',125.00,8.90,NULL,8.70,9.50,0,1.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',130.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',135.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',140.00,NULL,NULL,19.30,21.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',145.00,NULL,NULL,23.40,26.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',75.00,NULL,NULL,44.80,47.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',80.00,NULL,NULL,39.90,43.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',85.00,NULL,NULL,35.40,38.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.50,32.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',95.00,NULL,NULL,25.80,28.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',110.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',115.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',120.00,8.20,NULL,7.60,9.10,0,1.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',125.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.90,3.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',140.00,1.80,NULL,1.10,2.80,0,14.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',145.00,1.25,NULL,0.50,1.95,0,32.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',85.00,0.70,NULL,0.15,1.40,0,10.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.40,1.70,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',95.00,1.50,NULL,0.80,2.20,0,10.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.40,3.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',105.00,NULL,NULL,2.40,4.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',110.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',115.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',120.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',125.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',130.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',135.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',140.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',145.00,NULL,NULL,24.90,28.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',150.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',155.00,NULL,NULL,34.80,36.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',160.00,NULL,NULL,39.30,41.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',165.00,NULL,NULL,44.20,46.70,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.00,35.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.90,29.70,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.10,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',60.00,10.50,NULL,7.60,8.80,0,5.00,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.10,2.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.30,19.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.30,29.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.30,34.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.30,38.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.00,29.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.10,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',55.00,NULL,NULL,11.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',60.00,10.90,NULL,7.90,9.30,0,1.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',65.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',70.00,3.00,NULL,1.70,4.10,0,35.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',75.00,0.85,NULL,0.65,0.75,0,237.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',80.00,0.05,NULL,0.20,1.20,0,11.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','C',85.00,0.29,NULL,0.05,0.70,0,19.00,NULL),('ENS','2014-09-20 00:00:00','P',50.00,0.80,NULL,0.10,0.70,0,128.00,NULL),('ENS','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.05,0.55,0,232.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.25,1.00,0,99.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','P',65.00,1.63,NULL,1.80,2.20,0,41.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',70.00,3.80,NULL,3.80,4.90,0,21.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.50,29.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',100.00,NULL,NULL,30.50,34.20,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.10,34.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.10,29.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.20,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',55.00,15.00,NULL,13.00,14.70,0,25.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',60.00,9.00,NULL,9.00,10.00,0,20.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',65.00,5.20,NULL,5.60,6.70,0,25.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',70.00,4.62,NULL,2.75,4.30,0,14.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.25,0.85,0,NULL,NULL),('ENS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.60,1.20,0,NULL,NULL),('ENS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.25,1.40,0,NULL,'2014-06-15 00:00:00'),('ENS','2014-12-20 00:00:00','P',60.00,1.90,NULL,1.75,2.00,0,74.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.75,4.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',70.00,NULL,NULL,3.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.70,24.40,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.50,29.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',22.50,21.00,NULL,18.80,19.60,0,2.00,NULL),('ENSG','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',35.00,9.00,NULL,6.90,7.50,0,1.00,NULL),('ENSG','2014-09-20 00:00:00','C',40.00,4.95,NULL,3.00,3.60,0,7.00,NULL),('ENSG','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.75,1.20,0,9.00,NULL),('ENSG','2014-09-20 00:00:00','C',50.00,0.55,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('ENSG','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('ENSG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.10,4.60,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.20,8.90,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.00,13.80,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.00,18.80,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.90,23.90,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.70,19.60,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.20,7.90,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.70,4.20,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.40,1.80,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.30,0.70,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.70,5.30,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.60,9.20,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,14.00,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.00,18.90,0,NULL,NULL),('ENSG1','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.00,31.40,0,0.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.60,29.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.60,24.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.60,19.20,0,1.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',40.00,8.00,NULL,9.70,13.90,0,63.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',45.00,4.40,NULL,5.10,9.00,0,22.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',50.00,2.00,NULL,1.20,5.00,0,81.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.30,5.00,0,46.00,'2014-06-15 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.20,4.90,0,15.00,'2014-06-15 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,5.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.10,31.50,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.70,29.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',30.00,20.00,NULL,19.60,24.20,0,10.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.60,18.90,0,10.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',40.00,10.00,NULL,10.00,13.90,0,8.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',45.00,6.00,NULL,5.90,9.60,0,381.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',50.00,NULL,NULL,2.40,6.30,0,43.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',55.00,NULL,NULL,1.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',45.00,5.00,NULL,1.50,4.90,2,33.00,'2014-06-15 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',50.00,7.30,NULL,0.20,4.80,0,1.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',10.00,1.90,-0.54,1.55,1.85,15,521.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.35,0.60,0,861.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.10,0.25,0,1983.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.20,0.65,0,359.00,'2013-05-01 00:00:00'),('ENT','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,433.00,'2013-05-01 00:00:00'),('ENT','2014-08-16 00:00:00','P',10.00,0.25,0.10,0.15,0.35,3,1208.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',12.50,1.05,NULL,1.35,1.60,0,2252.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',15.00,3.70,0.70,3.50,3.80,2,2279.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',17.50,6.50,NULL,5.80,6.50,0,1155.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',20.00,6.10,NULL,8.30,9.00,0,10.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',5.00,4.10,NULL,6.00,6.90,0,2.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',10.00,2.34,-0.56,2.00,2.55,12,88.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',12.50,1.50,NULL,0.85,1.20,0,240.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',15.00,0.50,-0.30,0.35,0.75,10,130.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',17.50,0.20,-0.10,0.10,0.40,30,41.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',20.00,0.65,NULL,0.25,0.70,0,26.00,'2013-05-01 00:00:00'),('ENT','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.65,1.00,0,1940.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',12.50,1.75,NULL,1.85,2.15,0,575.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',15.00,4.40,NULL,3.50,4.30,0,57.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',17.50,6.30,NULL,5.70,6.60,0,53.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',30.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',10.00,2.45,NULL,2.45,2.65,50,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',15.00,0.91,NULL,0.55,0.95,0,1.00,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',12.50,2.40,0.30,2.05,2.50,1,46.00,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',43.00,2.00,NULL,1.85,4.90,0,15.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',45.00,2.10,NULL,0.40,2.10,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.40,4.90,0,3.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',40.00,2.10,NULL,0.70,4.90,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',41.00,2.50,NULL,1.30,5.40,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',42.00,2.00,NULL,1.90,6.20,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',44.00,3.00,NULL,3.30,7.00,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',22.50,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',25.00,18.40,NULL,12.80,17.20,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',30.00,11.00,-4.00,8.80,13.20,2,13.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',32.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',33.00,NULL,NULL,7.80,11.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',34.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',35.00,11.40,NULL,6.40,9.80,0,16.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',36.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',37.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',38.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',39.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',40.00,8.50,NULL,3.20,7.40,0,57.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',41.00,7.30,NULL,2.10,6.80,0,6.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',42.00,4.00,NULL,2.30,6.40,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',43.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',44.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',45.00,5.20,NULL,2.65,5.60,0,130.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',48.00,3.83,NULL,0.60,4.90,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',50.00,3.90,NULL,0.35,4.90,0,50.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',25.00,2.30,NULL,0.30,4.00,0,25.00,'2013-05-01 00:00:00'),('ENTA','2014-10-18 00:00:00','P',30.00,2.90,NULL,1.30,5.60,0,1.00,NULL),('ENTA','2014-10-18 00:00:00','P',31.00,NULL,NULL,1.70,6.50,0,NULL,NULL),('ENTA','2014-10-18 00:00:00','P',32.00,2.60,NULL,0.10,4.90,0,20.00,'2014-06-15 00:00:00'),('ENTA','2014-10-18 00:00:00','P',33.00,3.23,NULL,0.50,5.20,0,10.00,'2014-06-15 00:00:00'),('ENTA','2014-10-18 00:00:00','P',34.00,3.58,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',35.00,5.30,NULL,0.50,4.80,0,24.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',36.00,4.00,NULL,0.90,5.40,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',37.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',39.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',40.00,2.00,NULL,2.90,6.80,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',42.00,5.00,NULL,4.10,7.90,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',43.00,NULL,NULL,4.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',44.00,5.00,NULL,5.30,9.10,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',45.00,5.60,NULL,8.10,9.80,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.70,10.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.50,11.10,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',50.00,9.40,NULL,9.90,14.10,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',32.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',34.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.40,11.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',36.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',38.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',40.00,12.30,NULL,5.90,9.20,0,10.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',41.00,9.00,NULL,5.40,8.80,0,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',42.00,11.50,NULL,5.00,8.40,0,16.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',44.00,10.50,NULL,4.00,7.80,0,20.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',45.00,5.80,-2.45,2.70,5.90,4,25.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',46.00,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',47.00,NULL,NULL,2.80,6.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',48.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',49.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.35,6.00,0,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',32.00,3.30,NULL,0.90,5.50,0,22.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',35.00,3.90,NULL,2.30,6.70,0,15.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',38.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',40.00,7.30,1.10,4.90,8.80,2,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.70,10.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',10.00,3.90,NULL,3.40,4.20,0,34.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',12.50,1.65,NULL,1.30,1.70,0,499.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.10,0.35,0,112.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.30,0,20.00,NULL),('ENTG','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.10,0.30,0,38.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',10.00,2.72,NULL,3.20,4.40,0,12.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',12.50,1.64,NULL,1.65,2.00,0,639.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',15.00,0.45,-0.05,0.40,0.55,10,6069.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,310.00,'2014-06-15 00:00:00'),('ENTG','2014-11-22 00:00:00','P',12.50,0.50,NULL,0.30,0.70,0,149.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',15.00,2.05,NULL,1.55,1.85,0,150.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',12.50,2.20,NULL,1.30,2.70,0,4.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',15.00,0.75,NULL,0.50,1.00,0,67.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',15.00,2.25,NULL,1.30,2.70,0,1.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',3.00,0.50,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',4.00,0.40,NULL,0.05,0.25,0,545.00,NULL),('ENTR','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,499.00,'2013-05-01 00:00:00'),('ENTR','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ENTR','2014-08-16 00:00:00','P',4.00,0.60,NULL,0.60,0.90,0,468.00,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',2.00,1.40,NULL,1.10,1.45,0,129.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',3.00,0.60,NULL,0.35,0.70,0,200.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',4.00,0.15,-0.01,0.05,0.20,5,196.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('ENTR','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.10,0.25,0,5.00,'2013-05-01 00:00:00'),('ENTR','2014-11-22 00:00:00','P',3.00,0.25,NULL,0.10,0.45,0,237.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',5.00,1.80,NULL,1.60,1.95,0,40.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.30,28.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',35.00,10.00,NULL,10.60,13.40,0,6.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',40.00,7.80,NULL,6.00,7.90,0,41.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.45,3.80,0,77.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',50.00,1.43,NULL,0.60,1.35,0,162.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',55.00,1.20,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.50,1.30,0,12.00,NULL),('ENV','2014-08-16 00:00:00','P',35.00,3.40,NULL,1.70,3.00,0,2.00,NULL),('ENV','2014-08-16 00:00:00','P',40.00,3.00,NULL,0.10,0.45,0,24.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',45.00,1.45,NULL,1.60,1.90,0,31.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',50.00,8.50,NULL,4.20,5.10,0,7.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.30,23.40,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',40.00,9.10,NULL,7.10,9.20,0,15.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',50.00,1.40,NULL,2.20,3.30,0,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',55.00,2.29,NULL,1.00,1.70,0,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',60.00,0.70,-0.10,0.30,1.05,1,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ENV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('ENV','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.10,1.10,0,10.00,NULL),('ENV','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.05,0.45,0,53.00,'2014-06-15 00:00:00'),('ENV','2014-11-22 00:00:00','P',35.00,1.85,NULL,0.15,0.75,0,12.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',40.00,5.40,NULL,0.95,1.85,0,20.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',45.00,3.60,0.89,3.20,3.80,2,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',50.00,6.20,1.20,5.90,6.80,2,100.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',55.00,8.50,NULL,8.40,10.80,0,170.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.90,13.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',55.00,2.50,NULL,1.65,3.20,1,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.60,2.20,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,2.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.85,2.95,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','C',2.50,1.20,NULL,0.40,0.65,0,25.00,NULL),('ENVI','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','P',5.00,2.05,NULL,2.65,3.10,0,35.00,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','C',5.00,0.40,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('ENVI','2014-11-22 00:00:00','P',2.50,0.55,NULL,0.45,0.70,0,175.00,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','P',5.00,1.50,NULL,2.65,3.10,0,59.00,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',2.05,1.05,NULL,0.85,1.05,0,24.00,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',4.55,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',7.05,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('ENZN','2014-11-22 00:00:00','P',2.50,1.53,NULL,1.30,1.60,0,223.00,'2014-07-08 00:00:00'),('ENZN','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ENZN','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('ENZN','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',101.00,NULL,NULL,14.30,16.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',102.00,NULL,NULL,13.40,15.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',103.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',104.00,NULL,NULL,11.60,13.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',105.00,NULL,NULL,10.75,12.35,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.10,11.55,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.35,10.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',110.00,7.60,NULL,7.00,8.10,0,4.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',111.00,7.10,NULL,6.30,6.85,0,15.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',112.00,6.50,NULL,5.65,6.25,0,5.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',113.00,5.85,NULL,5.00,5.65,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',114.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',115.00,4.25,-0.30,3.90,4.10,66,21.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',116.00,3.75,0.10,3.45,3.80,20,52.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',117.00,3.15,-0.30,3.00,3.35,4,91.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',118.00,2.88,NULL,2.58,2.91,0,76.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',119.00,3.00,NULL,2.25,2.53,0,332.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',120.00,2.16,NULL,1.89,2.16,0,40.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',121.00,1.90,NULL,1.56,1.85,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',122.00,1.75,0.03,1.34,1.57,0,24.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',123.00,1.40,NULL,1.13,1.33,0,35.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',124.00,1.26,NULL,0.99,1.16,0,14.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',125.00,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',126.00,1.05,NULL,0.64,0.90,0,20.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.53,0.76,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',128.00,NULL,NULL,0.49,0.63,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',129.00,NULL,NULL,0.36,0.57,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',130.00,NULL,NULL,0.29,0.49,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.50,0.68,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',103.00,0.82,NULL,0.59,0.77,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.68,0.88,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.79,1.01,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',106.00,1.40,NULL,0.89,1.16,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',107.00,NULL,NULL,1.06,1.37,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',108.00,1.27,NULL,1.26,1.51,5,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',109.00,1.72,0.07,1.55,1.74,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',110.00,1.65,-0.21,1.64,1.98,2,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',111.00,1.93,-0.19,2.07,2.27,1,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',112.00,2.59,NULL,2.14,2.59,0,19.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',113.00,NULL,NULL,2.57,2.97,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',114.00,3.20,NULL,2.93,3.40,0,44.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',115.00,3.65,-0.05,3.50,3.90,98,46.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',116.00,4.00,0.15,4.05,4.40,31,7.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',117.00,4.65,NULL,4.30,4.95,0,11.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',118.00,4.85,NULL,4.80,5.55,0,36.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',119.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',120.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',121.00,NULL,NULL,6.45,7.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',122.00,NULL,NULL,7.20,8.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',123.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',124.00,NULL,NULL,8.70,9.95,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',125.00,NULL,NULL,9.40,10.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',126.00,NULL,NULL,10.30,11.95,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',127.00,NULL,NULL,11.20,12.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',128.00,NULL,NULL,12.05,13.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.85,14.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',130.00,NULL,NULL,13.75,15.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.10,51.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.00,46.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',75.00,NULL,NULL,40.15,41.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.15,36.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',85.00,NULL,NULL,30.10,31.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',90.00,26.10,NULL,25.20,26.50,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',100.00,17.95,NULL,15.40,17.20,0,2.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',105.00,11.30,-0.68,11.20,12.20,8,21.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',110.00,7.76,-0.04,7.35,7.60,42,319.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',115.00,4.35,-0.26,4.30,4.35,89,648.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',120.00,2.24,-0.14,2.20,2.28,418,605.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',125.00,1.05,-0.17,1.01,1.09,47,1057.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',130.00,0.53,-0.21,0.46,0.59,20,179.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',135.00,0.26,-0.08,0.20,0.30,20,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',140.00,0.24,NULL,0.07,0.18,0,10.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',80.00,0.04,NULL,0.01,0.04,0,583.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',85.00,0.10,NULL,0.08,0.14,0,33.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.23,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',100.00,0.52,-0.04,0.49,0.57,34,466.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',105.00,1.10,NULL,1.04,1.10,1,515.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',110.00,2.13,0.02,2.13,2.22,158,2014.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',115.00,3.85,-0.15,4.05,4.15,30,525.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',120.00,6.65,NULL,6.90,7.05,0,40.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.05,11.00,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.95,15.70,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',140.00,22.88,NULL,23.70,25.10,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',145.00,NULL,NULL,28.70,30.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',150.00,NULL,NULL,33.75,35.10,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',155.00,NULL,NULL,38.80,40.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',160.00,NULL,NULL,43.80,45.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',165.00,NULL,NULL,48.85,50.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',47.50,NULL,NULL,67.40,68.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',50.00,NULL,NULL,65.00,66.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',52.50,NULL,NULL,62.40,63.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',55.00,NULL,NULL,60.00,61.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',57.50,NULL,NULL,57.50,58.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',60.00,54.50,NULL,54.95,56.25,0,10.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',62.50,49.70,NULL,52.45,53.85,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',65.00,NULL,NULL,50.20,51.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',67.50,NULL,NULL,47.60,49.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',70.00,44.10,NULL,45.20,46.65,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',72.50,NULL,NULL,42.60,44.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',75.00,NULL,NULL,40.15,41.85,0,70.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',77.50,NULL,NULL,37.75,39.40,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',80.00,35.80,NULL,35.00,36.95,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',82.50,21.50,NULL,32.60,34.45,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',85.00,34.00,NULL,30.20,32.25,0,52.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',87.50,27.75,NULL,27.75,29.80,0,95.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',90.00,27.29,NULL,25.55,27.10,0,143.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',92.50,24.60,NULL,23.10,24.90,0,145.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',95.00,22.30,NULL,20.80,22.65,0,221.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',97.50,20.05,NULL,18.85,20.30,0,236.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',100.00,16.75,-0.68,16.75,18.15,1,585.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',105.00,13.26,-0.44,12.90,13.20,22,5480.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',110.00,9.95,0.15,9.40,9.60,16,5089.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',115.00,6.80,NULL,6.55,6.70,54,5481.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',120.00,4.50,-0.05,4.40,4.45,207,6558.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',125.00,2.86,0.02,2.72,2.80,2,496.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',130.00,1.74,-0.04,1.64,1.73,5,526.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',135.00,1.11,NULL,0.98,1.08,0,154.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',140.00,0.62,NULL,0.59,0.69,0,333.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',145.00,0.48,NULL,0.34,0.45,0,38.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',150.00,0.27,NULL,0.19,0.30,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.03,0.15,0,16.00,'2013-05-01 00:00:00'),('EOG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.01,0.16,0,NULL,'2013-05-01 00:00:00'),('EOG','2014-10-18 00:00:00','P',52.50,NULL,NULL,0.02,0.16,0,6.00,NULL),('EOG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.03,0.18,0,NULL,NULL),('EOG','2014-10-18 00:00:00','P',57.50,NULL,NULL,0.06,0.28,0,28.00,NULL),('EOG','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.31,0,59.00,NULL),('EOG','2014-10-18 00:00:00','P',62.50,NULL,NULL,0.01,0.10,0,44.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',65.00,0.11,-0.18,0.02,0.15,2,66.00,'2014-06-15 00:00:00'),('EOG','2014-10-18 00:00:00','P',67.50,0.41,NULL,0.01,0.15,0,147.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',70.00,0.18,NULL,0.04,0.17,0,251.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',72.50,0.26,NULL,0.07,0.19,0,150.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',75.00,0.17,NULL,0.10,0.17,0,340.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',77.50,0.26,NULL,0.14,0.29,0,116.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',80.00,0.25,NULL,0.20,0.24,0,329.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',82.50,0.40,NULL,0.25,0.40,0,156.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.33,0.47,0,659.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',87.50,0.50,NULL,0.42,0.58,0,379.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',90.00,0.60,NULL,0.55,0.65,0,3439.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',92.50,0.81,NULL,0.71,0.88,0,1541.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',95.00,0.95,-0.03,0.95,1.05,11,2120.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',97.50,1.33,NULL,1.19,1.35,0,556.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',100.00,1.60,-0.05,1.54,1.68,3,3078.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',105.00,2.52,-0.11,2.61,2.71,84,1435.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',110.00,4.10,0.02,4.05,4.20,17,2693.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',115.00,6.10,-0.05,6.15,6.35,6,1558.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',120.00,8.85,NULL,8.90,9.15,0,168.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',125.00,11.95,NULL,12.25,12.55,0,24.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',130.00,17.30,NULL,16.15,16.55,0,20.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',135.00,2.05,NULL,19.50,21.10,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',140.00,NULL,NULL,24.05,25.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',145.00,NULL,NULL,28.75,30.65,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',150.00,NULL,NULL,33.45,35.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',155.00,NULL,NULL,38.55,40.10,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',160.00,NULL,NULL,43.60,45.15,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',30.00,86.65,NULL,85.05,86.20,0,7.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',32.50,84.10,NULL,82.55,83.70,0,10.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',35.00,NULL,NULL,80.00,81.20,0,0.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.50,78.70,0,0.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',40.00,NULL,NULL,75.00,76.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',42.50,73.75,NULL,72.55,73.70,0,13.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',45.00,71.35,NULL,70.05,71.20,0,23.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',47.50,68.70,NULL,67.55,68.75,0,22.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',50.00,66.35,NULL,65.05,66.25,0,114.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',52.50,NULL,NULL,62.70,63.85,0,32.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',55.00,61.30,NULL,60.20,61.45,0,138.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',57.50,59.20,NULL,57.75,59.10,0,45.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',60.00,58.06,NULL,55.15,56.80,0,82.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',62.50,50.20,NULL,52.55,54.35,0,355.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',65.00,50.00,NULL,50.00,51.90,0,364.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',67.50,50.86,NULL,47.55,49.45,0,321.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',70.00,46.81,NULL,45.10,47.05,0,972.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',72.50,42.40,NULL,42.70,44.60,0,5444.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',75.00,41.84,NULL,40.30,42.20,0,806.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',77.50,35.33,NULL,37.90,39.80,0,1202.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',80.00,36.30,-0.79,35.60,37.00,2,1197.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',82.50,35.50,NULL,33.20,35.05,0,5743.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',85.00,31.92,NULL,31.05,32.75,0,3323.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',87.50,32.00,NULL,28.95,30.45,0,1231.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',90.00,27.22,-0.78,26.55,28.15,1,1825.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',92.50,26.55,NULL,24.25,26.00,0,1336.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',95.00,23.90,NULL,22.45,23.85,0,4880.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',97.50,20.95,NULL,20.40,21.45,0,1016.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',100.00,18.60,-0.55,18.50,19.45,2,2856.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',105.00,15.10,-0.25,14.85,15.10,2,2039.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',110.00,12.10,0.02,11.65,11.85,2,7789.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',115.00,9.00,-0.35,8.85,9.00,10,3623.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',120.00,6.70,-0.20,6.55,6.80,5,1378.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',125.00,5.07,NULL,4.75,4.90,0,5102.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',130.00,3.64,0.04,3.35,3.50,9,1042.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',135.00,2.40,-0.22,2.36,2.48,20,3902.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',140.00,1.78,NULL,1.63,1.76,0,136.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',145.00,1.17,-0.33,1.12,1.23,27,42.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',150.00,0.98,NULL,0.75,0.88,0,89.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',155.00,0.69,NULL,0.52,0.61,0,33.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',165.00,0.29,NULL,0.22,0.37,0,1.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.07,0,614.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.02,0.08,0,314.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.03,0.10,0,304.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.01,0.15,0,442.00,NULL),('EOG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.06,0.19,0,4426.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.03,0.20,0,918.00,NULL),('EOG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.06,0.24,0,934.00,NULL),('EOG','2015-01-17 00:00:00','P',47.50,0.10,-0.03,0.03,0.14,1,880.00,'2014-06-15 00:00:00'),('EOG','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.01,0.10,0,2387.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.04,0.16,0,504.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',55.00,0.20,NULL,0.06,0.19,0,1052.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',57.50,0.15,NULL,0.07,0.22,0,630.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.15,0.26,0,2700.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',62.50,0.73,NULL,0.15,0.28,0,715.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',65.00,0.37,NULL,0.21,0.32,0,589.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',67.50,0.35,NULL,0.26,0.37,0,303.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.34,0.40,0,708.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',72.50,0.45,-0.01,0.42,0.46,19,1000.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',75.00,0.53,-0.01,0.52,0.61,16,1069.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',77.50,0.63,NULL,0.63,0.73,0,848.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',80.00,0.80,NULL,0.75,0.85,0,1510.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',82.50,0.99,NULL,0.89,1.01,0,907.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',85.00,1.19,NULL,1.06,1.21,0,1773.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',87.50,1.32,NULL,1.28,1.42,0,1431.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',90.00,1.68,NULL,1.54,1.68,0,928.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',92.50,2.05,NULL,1.85,2.01,0,620.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',95.00,2.23,NULL,2.22,2.39,0,1681.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',97.50,2.76,NULL,2.67,2.91,0,1532.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',100.00,3.27,-0.11,3.20,3.45,21,2098.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',105.00,4.40,-0.32,4.50,4.75,2,2434.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',110.00,6.30,NULL,6.30,6.50,3,9315.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',115.00,8.35,NULL,8.50,8.70,0,1448.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',120.00,10.79,NULL,11.25,11.45,0,1312.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',125.00,13.90,NULL,14.45,14.60,0,69.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',130.00,17.95,NULL,18.05,18.15,0,30.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',135.00,21.95,1.45,21.85,22.15,11,34.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',140.00,35.95,NULL,25.15,26.75,0,25.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',145.00,42.00,NULL,29.45,31.35,0,2.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',150.00,45.37,NULL,33.85,36.00,0,17.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',155.00,42.15,NULL,38.50,40.75,0,2.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',160.00,NULL,NULL,43.70,45.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',165.00,NULL,NULL,48.60,50.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',42.50,72.52,NULL,72.50,74.35,0,45.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',45.00,72.28,NULL,70.10,72.00,0,14.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',47.50,NULL,NULL,67.40,69.80,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',50.00,67.00,NULL,64.80,67.55,0,21.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',52.50,NULL,NULL,62.35,65.40,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',55.00,NULL,NULL,59.90,62.65,0,8.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',57.50,60.39,NULL,57.50,60.10,0,0.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',60.00,56.93,0.93,55.35,57.75,1,31.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',62.50,NULL,NULL,52.90,55.70,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',65.00,53.15,NULL,50.60,53.10,0,50.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',67.50,NULL,NULL,48.50,50.85,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',70.00,48.57,NULL,46.30,48.60,0,97.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',72.50,44.46,NULL,43.90,46.40,0,52.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',75.00,43.25,NULL,42.35,44.20,0,124.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',77.50,37.45,NULL,39.70,42.00,0,93.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',80.00,39.10,NULL,38.20,39.95,0,208.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',82.50,35.00,NULL,36.15,37.85,0,102.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',85.00,35.43,NULL,34.20,35.95,0,100.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',87.50,33.45,NULL,32.25,33.85,0,81.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',90.00,31.75,NULL,30.40,32.00,0,558.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',92.50,29.20,NULL,28.60,30.25,0,583.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',95.00,27.78,NULL,26.80,28.35,0,395.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',97.50,26.50,NULL,25.10,26.60,0,78.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',100.00,23.40,-0.50,23.60,24.90,10,2022.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',105.00,21.90,NULL,20.65,21.10,0,424.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',110.00,18.18,-0.17,17.85,18.25,15,623.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',115.00,16.00,NULL,15.30,15.65,0,584.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',120.00,13.96,NULL,13.05,13.35,0,583.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',125.00,11.25,-0.03,11.05,11.30,22,510.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',130.00,9.50,-0.05,9.30,9.65,6,1039.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',135.00,7.90,NULL,7.75,8.10,0,241.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',140.00,6.70,-0.55,6.45,6.80,15,277.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',145.00,5.76,NULL,5.35,5.70,0,49.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',150.00,5.00,NULL,4.45,4.75,0,109.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',155.00,3.80,NULL,3.65,3.95,0,181.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',160.00,3.10,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',165.00,2.55,NULL,2.51,2.72,0,16.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',170.00,NULL,NULL,2.07,2.26,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',175.00,1.75,NULL,1.70,1.87,0,11.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',42.50,0.47,NULL,0.20,0.37,0,152.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',45.00,0.76,NULL,0.27,0.43,0,291.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',47.50,0.95,NULL,0.35,0.50,0,248.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',50.00,0.64,NULL,0.43,0.59,0,108.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',52.50,0.82,NULL,0.53,0.69,0,72.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',55.00,0.79,NULL,0.64,0.81,0,186.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',57.50,0.84,NULL,0.78,0.94,0,113.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',60.00,1.04,NULL,0.95,1.10,0,311.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',62.50,1.29,NULL,1.12,1.27,0,27.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',65.00,1.33,NULL,1.33,1.48,0,114.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',67.50,1.56,NULL,1.55,1.71,0,94.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',70.00,1.90,NULL,1.80,1.96,0,161.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',72.50,2.16,NULL,2.11,2.16,0,75.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',75.00,2.26,NULL,2.43,2.57,0,190.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',77.50,2.84,NULL,2.79,2.95,0,56.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',80.00,3.30,NULL,3.15,3.40,0,272.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',82.50,3.66,NULL,3.60,3.85,0,180.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',85.00,4.11,NULL,4.10,4.30,0,148.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',87.50,4.34,NULL,4.65,4.85,0,79.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',90.00,5.20,NULL,5.25,5.40,0,441.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',92.50,6.81,NULL,5.90,6.10,0,146.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',95.00,6.50,-0.05,6.60,6.75,3,1277.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',97.50,7.44,NULL,7.35,7.55,0,71.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',100.00,8.10,NULL,8.20,8.40,0,205.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',105.00,9.95,-0.49,10.05,10.30,1,570.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',110.00,12.05,-0.15,12.15,12.40,10,594.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',115.00,14.55,0.11,14.55,14.85,8,218.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',120.00,17.54,0.41,17.30,17.50,11,61.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',125.00,19.85,NULL,20.15,20.50,0,151.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',130.00,23.76,NULL,23.35,23.70,0,257.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',135.00,27.21,NULL,26.75,27.15,0,250.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',140.00,30.00,NULL,30.40,30.80,0,26.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',145.00,36.40,NULL,34.25,34.70,0,18.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',150.00,38.75,NULL,38.30,38.70,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',155.00,53.50,NULL,41.70,43.95,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',160.00,NULL,NULL,46.10,48.35,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',165.00,NULL,NULL,50.40,52.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',170.00,NULL,NULL,55.05,56.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',175.00,NULL,NULL,59.70,61.95,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.95,4.90,0,5.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',20.00,2.65,NULL,0.95,1.80,0,17.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',22.50,8.10,NULL,0.10,0.85,0,2.00,'2014-06-15 00:00:00'),('EOPN','2014-08-16 00:00:00','C',25.00,3.20,NULL,0.05,0.55,0,1.00,NULL),('EOPN','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.05,1.10,0,0.00,'2013-05-01 00:00:00'),('EOPN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('EOPN','2014-08-16 00:00:00','P',15.00,0.90,NULL,0.05,0.90,0,6.00,'2014-06-15 00:00:00'),('EOPN','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.35,2.55,0,60.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',20.00,4.08,NULL,0.45,4.20,0,17.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',22.50,2.65,NULL,1.45,5.10,0,46.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.50,12.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.80,9.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.40,5.50,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',20.00,2.60,NULL,1.20,4.60,0,20.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',22.50,0.95,NULL,0.55,4.80,0,21.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.55,1.50,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('EOPN','2014-11-22 00:00:00','P',12.50,1.05,NULL,0.30,0.65,0,40.00,'2014-06-15 00:00:00'),('EOPN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',17.50,3.09,NULL,0.05,4.60,0,11.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.05,6.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.10,16.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.70,14.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',30.00,0.55,NULL,0.05,4.60,0,10.00,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',17.50,2.05,NULL,0.05,4.60,0,10.00,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.70,6.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.70,12.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',40.00,3.60,NULL,2.10,2.40,0,22.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.50,1.40,0,62.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',35.00,0.55,0.25,0.40,0.75,3,6.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',40.00,1.35,-0.11,1.70,2.35,0,80.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',45.00,3.20,NULL,3.80,5.90,0,310.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.70,25.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.60,17.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',30.00,7.80,NULL,10.00,12.80,0,6.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',35.00,8.00,NULL,5.90,8.40,0,78.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',40.00,4.40,NULL,3.10,3.30,0,203.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',45.00,2.00,NULL,0.90,2.35,0,119.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',50.00,1.05,NULL,0.25,1.05,0,10.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',55.00,2.20,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.15,0.45,0,22.00,NULL),('EPAM','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.60,1.85,0,1.00,NULL),('EPAM','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.05,1.55,0,NULL,NULL),('EPAM','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.10,0.75,0,45.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.75,1.50,0,98.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',40.00,2.00,NULL,2.35,3.40,0,87.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',45.00,4.10,NULL,5.70,6.90,0,6.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',50.00,7.70,NULL,8.10,11.00,0,3.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',20.00,24.55,NULL,19.60,22.50,0,3.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',22.50,24.30,NULL,17.20,20.10,0,4.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.90,17.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',30.00,13.80,NULL,10.70,13.40,0,9.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',35.00,9.70,NULL,6.50,8.50,0,13.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',40.00,4.40,-1.62,4.20,4.50,5,11.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',45.00,2.45,-1.05,2.30,2.55,5,62.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',50.00,1.34,-0.76,0.85,1.40,5,30.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',55.00,1.30,NULL,0.25,2.15,0,10.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,1.25,0,NULL,'2014-06-15 00:00:00'),('EPAM','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.05,1.85,0,20.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.30,3.70,0,10.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,2.20,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','P',7.50,3.70,NULL,2.75,3.70,0,2.00,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.30,2.35,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.10,0.55,0,20.00,'2014-06-15 00:00:00'),('EPAX','2014-12-20 00:00:00','P',5.00,1.00,NULL,0.50,1.50,0,20.00,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',30.00,1.00,NULL,1.15,1.35,0,25.00,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',30.00,7.30,NULL,1.50,1.70,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.20,0.35,0,56.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('EPAY','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EPAY','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EPAY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.35,0.45,0,474.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',30.00,1.90,0.20,1.80,2.00,4,19.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',35.00,4.90,NULL,5.40,5.80,0,2.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',40.00,6.20,NULL,9.70,10.80,0,1.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',30.00,2.70,NULL,2.35,2.60,0,2.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.75,0.95,0,39.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.15,0.30,0,76.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EPAY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',25.00,1.35,NULL,0.85,1.05,0,1.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',30.00,2.80,NULL,2.65,2.85,0,3.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',35.00,4.60,NULL,5.90,6.30,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',40.00,8.10,NULL,9.80,10.90,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.70,1.70,0,3.00,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.35,2.45,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',15.00,0.50,NULL,0.10,1.30,0,1.00,'2013-05-01 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.15,0.95,0,25.00,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',15.00,1.35,NULL,0.90,2.10,0,58.00,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.20,5.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.50,13.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',12.50,1.12,NULL,1.15,2.95,0,1.00,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.25,1.60,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',12.50,1.33,NULL,1.00,1.60,1,NULL,'2014-06-15 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.10,2.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.90,4.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('EPL','2014-08-16 00:00:00','C',15.00,NULL,NULL,21.10,25.80,0,NULL,NULL),('EPL','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.60,23.30,0,NULL,NULL),('EPL','2014-08-16 00:00:00','C',20.00,16.10,NULL,16.10,20.80,0,2.00,NULL),('EPL','2014-08-16 00:00:00','C',22.50,15.30,NULL,13.60,18.30,0,42.00,NULL),('EPL','2014-08-16 00:00:00','C',25.00,14.20,NULL,11.10,15.80,0,81.00,NULL),('EPL','2014-08-16 00:00:00','C',30.00,9.00,NULL,6.20,10.80,0,25.00,NULL),('EPL','2014-08-16 00:00:00','C',35.00,3.80,NULL,3.30,4.20,0,242.00,NULL),('EPL','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.45,1.00,0,70.00,NULL),('EPL','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.05,0.15,0,416.00,NULL),('EPL','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.25,0,566.00,NULL),('EPL','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.20,0.70,0,431.00,NULL),('EPL','2014-08-16 00:00:00','P',40.00,2.20,NULL,2.05,3.10,0,20.00,NULL),('EPL','2014-08-16 00:00:00','P',45.00,7.52,NULL,6.20,9.00,0,135.00,NULL),('EPL','2014-08-16 00:00:00','P',50.00,12.46,NULL,9.30,14.00,0,1.00,NULL),('EPL','2014-08-16 00:00:00','P',55.00,17.87,NULL,14.30,19.00,0,18.00,NULL),('EPL','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.10,20.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.60,18.30,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.10,15.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.30,10.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',35.00,3.70,NULL,3.60,4.50,0,10.00,NULL),('EPL','2014-11-22 00:00:00','C',40.00,1.15,NULL,0.80,1.40,0,20.00,NULL),('EPL','2014-11-22 00:00:00','C',45.00,0.50,NULL,0.05,0.55,0,10.00,'2013-05-01 00:00:00'),('EPL','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.60,1.20,0,10.00,NULL),('EPL','2014-11-22 00:00:00','P',40.00,2.40,NULL,2.60,3.50,0,99.00,NULL),('EPL','2014-11-22 00:00:00','P',45.00,6.60,NULL,6.40,7.90,0,10.00,NULL),('EPL','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.50,14.00,0,NULL,NULL),('EPL','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.50,19.00,0,NULL,NULL),('EPM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.60,1.35,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.25,2.10,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',5.00,6.00,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',10.00,1.15,NULL,0.80,1.50,0,99.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.10,0.35,0,146.00,'2014-06-15 00:00:00'),('EPM','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.15,0.45,0,127.00,'2014-06-15 00:00:00'),('EPM','2014-10-18 00:00:00','P',12.50,1.80,NULL,1.35,2.40,0,277.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',7.50,4.00,NULL,3.10,3.90,0,10.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',10.00,1.40,0.10,1.05,1.70,0,154.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',12.50,0.40,NULL,0.20,0.50,0,100.00,'2014-06-15 00:00:00'),('EPM','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.15,0.80,0,30.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',12.50,1.64,NULL,1.65,2.80,0,9.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.40,17.00,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',55.00,1.22,NULL,1.50,1.95,0,5.00,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',55.00,0.75,-0.05,0.50,1.00,1,11.00,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.30,26.20,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',40.00,NULL,NULL,14.60,17.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',45.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',50.00,3.50,NULL,5.30,6.90,0,0.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',55.00,1.65,NULL,1.85,2.65,0,73.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.45,0,18.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.80,0,24.00,'2014-06-15 00:00:00'),('EPR','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.30,0.95,0,50.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',55.00,3.53,NULL,1.40,2.00,0,1.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',60.00,5.60,NULL,4.40,5.60,0,5.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',75.00,21.20,NULL,18.00,21.30,0,20.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',50.00,5.30,NULL,5.40,7.00,0,7.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',55.00,2.03,NULL,2.20,2.95,0,11.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',60.00,0.41,NULL,0.30,1.40,0,40.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.40,0.80,0,16.00,'2014-06-15 00:00:00'),('EPR','2015-01-17 00:00:00','P',50.00,1.05,NULL,0.65,1.70,0,56.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',55.00,3.76,NULL,2.15,4.10,0,10.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.80,17.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.50,22.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.50,27.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',160.00,NULL,NULL,46.40,50.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',170.00,NULL,NULL,36.30,40.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',175.00,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',177.50,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',180.00,NULL,NULL,27.00,30.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',182.50,NULL,NULL,24.90,28.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',185.00,NULL,NULL,22.60,25.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',187.50,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',190.00,NULL,NULL,17.90,21.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',192.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',195.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',197.50,NULL,NULL,12.00,15.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',200.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',202.50,NULL,NULL,8.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',205.00,NULL,NULL,7.80,10.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',207.50,7.00,NULL,6.30,8.60,0,600.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',210.00,6.70,NULL,4.70,6.50,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',212.50,6.20,NULL,4.00,6.20,0,11.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',215.00,5.70,NULL,2.60,5.60,0,4.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',217.50,4.60,NULL,2.40,5.00,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',220.00,NULL,NULL,1.60,3.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',222.50,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',225.00,NULL,NULL,0.85,2.25,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',227.50,NULL,NULL,0.60,1.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',230.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',190.00,0.75,NULL,0.70,1.95,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',192.50,1.65,NULL,1.25,2.25,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',197.50,1.70,NULL,1.65,2.95,0,6.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',200.00,2.30,NULL,2.80,3.60,0,10.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',202.50,3.40,NULL,3.40,4.50,12,1.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',205.00,4.50,NULL,4.60,5.60,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',207.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',210.00,5.30,NULL,6.80,7.80,0,13.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',212.50,7.00,NULL,8.40,9.30,0,9.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',215.00,8.40,NULL,9.40,11.00,0,7.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',217.50,9.10,NULL,11.60,12.70,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',220.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',222.50,NULL,NULL,14.10,16.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',225.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',227.50,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',230.00,NULL,NULL,20.70,23.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',232.50,NULL,NULL,23.10,26.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',235.00,NULL,NULL,25.50,28.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',237.50,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',240.00,NULL,NULL,30.20,34.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',242.50,NULL,NULL,32.80,36.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',245.00,NULL,NULL,35.20,38.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',247.50,NULL,NULL,37.70,41.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',250.00,NULL,NULL,40.20,44.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',252.50,NULL,NULL,42.40,46.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',145.00,NULL,NULL,61.90,64.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',150.00,NULL,NULL,57.20,59.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',155.00,NULL,NULL,52.00,55.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',160.00,NULL,NULL,47.30,50.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',165.00,NULL,NULL,42.40,45.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',170.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',175.00,NULL,NULL,32.60,35.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',180.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',185.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',190.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',195.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',200.00,15.00,NULL,11.10,12.20,0,12.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',210.00,6.30,-2.40,5.70,6.10,6,109.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',220.00,3.59,NULL,2.10,2.90,0,386.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',230.00,1.35,NULL,0.70,1.35,0,35.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',240.00,0.50,NULL,0.20,0.60,0,98.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',190.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',195.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',200.00,3.40,0.20,3.20,3.70,3,51.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',210.00,5.60,NULL,7.40,8.10,0,105.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',220.00,10.30,NULL,13.90,14.70,0,29.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',230.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',240.00,NULL,NULL,30.30,33.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',90.00,NULL,NULL,117.30,120.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',95.00,NULL,NULL,112.10,115.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',100.00,NULL,NULL,107.10,110.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',105.00,NULL,NULL,102.10,105.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',110.00,NULL,NULL,97.10,99.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',115.00,NULL,NULL,92.00,95.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',120.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',125.00,48.80,NULL,82.00,85.50,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',130.00,NULL,NULL,77.40,80.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',135.00,NULL,NULL,72.30,75.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',140.00,40.70,NULL,67.50,70.50,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',145.00,35.00,NULL,62.30,65.20,0,16.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',150.00,30.70,NULL,57.60,60.20,0,15.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',155.00,31.60,NULL,52.60,55.30,0,10.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',160.00,20.80,NULL,47.70,50.30,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',165.00,22.30,NULL,42.60,45.50,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',170.00,30.80,NULL,38.00,40.50,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',175.00,19.00,NULL,33.10,35.90,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',180.00,19.70,NULL,28.60,31.20,0,50.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',185.00,18.70,NULL,24.00,25.70,0,54.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',190.00,13.40,NULL,19.80,22.50,0,530.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',195.00,18.40,NULL,16.40,17.10,0,1012.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',200.00,14.53,-2.47,12.60,13.60,2,2779.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',210.00,9.20,-0.30,7.20,7.80,1,2140.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',220.00,3.80,-1.20,3.40,4.20,3,144.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',230.00,2.30,NULL,1.50,2.15,0,1282.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',240.00,0.90,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',250.00,0.30,-0.05,0.25,0.60,10,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',260.00,1.15,NULL,0.05,0.50,0,4.00,'2014-05-30 00:00:00'),('EQIX','2014-09-20 00:00:00','P',105.00,0.30,NULL,0.05,0.50,0,2.00,'2013-05-01 00:00:00'),('EQIX','2014-09-20 00:00:00','P',110.00,0.40,NULL,0.10,0.60,0,2.00,'2013-05-01 00:00:00'),('EQIX','2014-09-20 00:00:00','P',115.00,0.50,NULL,0.05,2.05,0,12.00,NULL),('EQIX','2014-09-20 00:00:00','P',120.00,0.90,NULL,0.30,0.65,0,18.00,NULL),('EQIX','2014-09-20 00:00:00','P',125.00,0.30,NULL,0.05,0.40,0,18.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',130.00,1.55,NULL,0.10,0.45,0,18.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',135.00,1.95,NULL,0.15,0.50,0,4.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',140.00,0.30,NULL,0.20,0.50,0,32.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',145.00,0.45,NULL,0.05,0.25,0,49.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',150.00,0.60,NULL,0.05,0.35,0,54.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',155.00,0.45,NULL,0.10,0.40,0,22.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',160.00,0.75,NULL,0.20,0.50,0,46.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',165.00,0.75,NULL,0.30,0.65,0,76.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',170.00,0.65,NULL,0.45,0.80,0,659.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',175.00,1.50,NULL,0.65,0.90,0,118.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',180.00,2.00,NULL,0.95,1.25,0,542.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',185.00,1.55,NULL,1.45,1.75,0,1144.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',190.00,1.95,NULL,2.15,2.45,0,108.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',195.00,2.40,0.10,3.10,3.50,2,35.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',200.00,4.20,-0.60,4.40,4.90,3,130.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',210.00,9.10,1.80,8.40,9.40,1,214.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',220.00,15.40,2.40,14.90,16.10,1,33.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',230.00,44.40,NULL,21.30,24.40,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',240.00,NULL,NULL,30.80,33.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',250.00,NULL,NULL,40.40,43.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',260.00,NULL,NULL,50.30,53.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',270.00,NULL,NULL,60.10,62.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',280.00,NULL,NULL,70.10,72.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',95.00,NULL,NULL,111.70,115.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',100.00,NULL,NULL,107.20,110.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',105.00,NULL,NULL,102.50,105.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',110.00,NULL,NULL,97.20,100.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',115.00,NULL,NULL,92.60,95.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',120.00,NULL,NULL,87.60,90.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',125.00,NULL,NULL,82.60,85.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',130.00,NULL,NULL,77.50,80.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',135.00,NULL,NULL,72.10,75.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',140.00,NULL,NULL,68.00,70.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',145.00,NULL,NULL,63.10,65.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',150.00,NULL,NULL,58.30,60.70,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',155.00,NULL,NULL,53.50,55.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',160.00,50.60,NULL,48.50,51.30,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',165.00,28.70,NULL,44.10,46.60,0,22.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',170.00,39.56,NULL,39.20,42.20,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',175.00,37.00,NULL,35.50,37.90,14,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',180.00,NULL,NULL,31.40,33.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',185.00,15.60,NULL,27.40,29.00,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',190.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',195.00,22.30,NULL,20.10,21.30,0,65.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',200.00,17.30,NULL,17.00,17.90,0,237.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',210.00,12.70,NULL,11.60,12.50,0,68.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',220.00,9.58,0.88,7.60,8.30,1,268.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',230.00,5.50,0.10,4.90,5.50,5,49.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',240.00,3.50,0.30,2.65,3.60,8,14.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',250.00,2.20,-0.05,1.60,2.40,3,17.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',260.00,1.40,0.05,1.00,1.60,5,10.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',270.00,0.90,-0.15,0.65,1.10,5,5.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',280.00,0.65,NULL,0.30,0.60,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',115.00,0.95,NULL,0.15,0.40,0,2.00,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',120.00,0.55,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.35,0.60,0,NULL,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',130.00,0.40,NULL,0.15,0.50,0,18.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',135.00,0.55,NULL,0.20,0.55,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',140.00,0.75,NULL,0.30,0.60,0,14.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',145.00,0.95,NULL,0.40,0.85,0,18.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',150.00,0.60,NULL,0.55,1.05,0,75.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',155.00,1.15,NULL,0.75,1.30,0,31.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',160.00,1.10,NULL,1.00,1.35,0,24.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',165.00,4.70,NULL,1.35,2.05,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',170.00,1.30,NULL,1.80,2.45,0,167.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',175.00,2.15,NULL,2.35,3.20,0,11.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',180.00,4.50,NULL,3.00,4.00,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',185.00,3.30,NULL,4.00,4.70,0,7.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',190.00,6.00,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',195.00,7.70,NULL,6.60,7.40,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',200.00,9.00,NULL,8.40,9.40,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',210.00,14.30,NULL,12.10,13.80,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',220.00,37.00,NULL,18.20,19.90,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',230.00,25.30,NULL,25.10,27.50,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',240.00,42.70,NULL,32.90,35.40,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',250.00,NULL,NULL,41.60,44.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',260.00,NULL,NULL,50.90,54.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',270.00,NULL,NULL,60.40,63.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',280.00,NULL,NULL,70.30,73.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',290.00,NULL,NULL,80.20,83.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',80.00,101.30,NULL,127.00,130.20,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',85.00,100.00,NULL,121.80,125.60,0,1.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',90.00,89.17,NULL,117.00,120.30,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',95.00,76.10,NULL,112.30,115.30,0,4.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',100.00,98.00,NULL,107.10,110.50,0,7.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',105.00,73.70,NULL,102.20,105.30,0,23.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',110.00,66.76,NULL,96.90,100.30,0,262.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',115.00,NULL,NULL,92.60,95.30,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',120.00,66.80,NULL,87.10,90.60,0,114.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',125.00,62.70,NULL,83.00,85.30,0,107.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',130.00,59.70,NULL,77.80,80.60,0,104.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',135.00,42.30,NULL,72.50,75.60,0,117.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',140.00,46.20,NULL,67.90,70.60,0,119.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',145.00,49.89,NULL,62.60,65.80,0,115.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',150.00,62.50,NULL,58.40,61.00,0,1181.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',155.00,41.31,NULL,54.00,56.20,0,10.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',160.00,26.20,NULL,49.30,51.60,0,31.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',165.00,43.90,NULL,44.50,47.00,0,38.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',170.00,40.50,4.90,40.50,42.70,1,25.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',175.00,38.00,NULL,36.20,38.30,0,65.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',180.00,36.62,NULL,32.00,34.30,0,387.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',185.00,18.55,NULL,28.20,29.30,0,112.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',190.00,28.80,NULL,24.40,25.70,0,1802.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',195.00,25.10,NULL,21.00,22.00,0,1517.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',200.00,18.98,NULL,18.00,19.10,0,4353.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',210.00,14.90,NULL,12.90,13.40,0,326.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',220.00,10.70,NULL,8.70,9.30,0,519.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',230.00,7.10,NULL,5.50,6.20,0,183.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',240.00,4.20,NULL,3.20,4.20,0,24.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',250.00,3.20,NULL,2.05,2.85,0,270.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',260.00,1.50,NULL,1.30,1.95,0,20.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',270.00,1.05,NULL,0.75,1.35,0,56.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',280.00,0.80,NULL,0.45,0.85,0,31.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',290.00,0.40,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',300.00,0.50,NULL,0.15,0.50,0,26.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',310.00,0.20,NULL,0.10,0.45,0,54.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',95.00,0.85,NULL,0.15,0.85,0,225.00,NULL),('EQIX','2015-01-17 00:00:00','P',100.00,0.70,NULL,0.30,0.80,0,54.00,NULL),('EQIX','2015-01-17 00:00:00','P',105.00,0.75,NULL,0.40,0.95,0,76.00,NULL),('EQIX','2015-01-17 00:00:00','P',110.00,1.00,NULL,0.05,0.35,0,84.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',115.00,1.20,NULL,0.70,1.30,0,99.00,NULL),('EQIX','2015-01-17 00:00:00','P',120.00,1.00,NULL,0.10,0.45,0,2976.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',125.00,0.60,NULL,0.15,0.50,0,188.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',130.00,3.20,NULL,0.20,0.55,0,80.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',135.00,4.00,NULL,0.30,0.60,0,142.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',140.00,0.80,NULL,0.40,0.90,0,130.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',145.00,1.65,NULL,0.55,1.05,0,65.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',150.00,0.80,NULL,0.70,1.20,0,253.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',155.00,1.55,NULL,0.95,1.55,0,41.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',160.00,1.40,NULL,1.25,1.90,0,221.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',165.00,4.80,NULL,1.60,2.35,0,22.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',170.00,2.60,NULL,2.10,2.90,0,38.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',175.00,3.50,NULL,2.75,3.60,0,566.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',180.00,4.75,NULL,3.50,4.40,0,121.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',185.00,6.40,NULL,4.50,5.50,0,46.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',190.00,6.90,NULL,5.80,6.80,0,41.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',195.00,7.90,NULL,7.30,8.30,0,162.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',200.00,11.00,NULL,9.10,10.20,0,237.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',210.00,21.20,NULL,12.60,14.90,0,26.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',220.00,49.30,NULL,18.60,20.90,0,8.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',230.00,38.90,NULL,26.00,28.30,0,17.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',240.00,36.30,NULL,33.20,35.90,0,19.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',250.00,42.10,1.10,41.70,44.50,3,15.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',260.00,49.30,NULL,51.20,53.90,0,6.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',270.00,69.40,NULL,60.70,64.00,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',280.00,80.47,NULL,70.40,73.40,0,4.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',290.00,93.70,NULL,80.30,83.30,0,10.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',300.00,95.00,NULL,90.20,93.90,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',310.00,103.40,NULL,100.20,103.80,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',320.00,136.20,NULL,110.10,114.20,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',330.00,NULL,NULL,120.00,123.80,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',340.00,NULL,NULL,130.20,134.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.70,39.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.70,34.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.70,28.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.00,11.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',95.00,4.27,NULL,1.80,2.95,0,9.00,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',100.00,3.00,NULL,0.50,1.60,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.85,4.80,0,25.00,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.90,10.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.90,18.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.80,23.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.60,28.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.60,33.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',130.00,NULL,NULL,36.80,38.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',135.00,NULL,NULL,41.70,43.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',140.00,NULL,NULL,46.70,48.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',40.00,NULL,NULL,51.10,54.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',45.00,45.00,NULL,46.10,49.80,0,1.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',50.00,NULL,NULL,41.10,44.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.10,39.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',60.00,8.80,NULL,31.10,33.90,0,3.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',70.00,NULL,NULL,21.80,24.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',75.00,12.30,NULL,17.10,19.40,0,38.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',80.00,8.00,NULL,12.60,14.90,0,20.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',85.00,10.80,NULL,7.80,11.90,0,47.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',90.00,7.30,NULL,5.50,7.20,0,4.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',95.00,4.40,1.40,3.20,4.80,0,127.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',100.00,6.70,NULL,0.10,4.70,0,16.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',105.00,1.40,NULL,0.05,4.80,0,321.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',110.00,1.50,NULL,0.05,4.90,0,11.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',55.00,1.70,NULL,0.10,0.95,0,5.00,NULL),('EQM','2014-10-18 00:00:00','P',60.00,1.62,NULL,0.20,1.25,0,4.00,NULL),('EQM','2014-10-18 00:00:00','P',65.00,2.42,NULL,0.75,1.70,0,4.00,NULL),('EQM','2014-10-18 00:00:00','P',70.00,0.80,NULL,0.05,1.00,0,3.00,'2014-06-15 00:00:00'),('EQM','2014-10-18 00:00:00','P',75.00,1.00,NULL,0.05,2.75,0,134.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',80.00,5.70,NULL,0.85,2.60,0,0.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',85.00,1.75,NULL,0.40,4.10,0,5.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',90.00,3.22,NULL,2.20,5.00,0,4.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',95.00,5.00,NULL,6.20,7.80,0,1.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',100.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',105.00,9.60,NULL,13.30,16.00,0,10.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',115.00,NULL,NULL,22.20,25.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',120.00,NULL,NULL,27.00,29.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',125.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.90,39.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',135.00,NULL,NULL,41.90,45.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',40.00,NULL,NULL,51.50,54.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.50,49.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.50,45.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.50,34.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',65.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',70.00,NULL,NULL,21.40,24.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',75.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',80.00,18.80,NULL,13.10,16.70,0,2.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',85.00,11.90,NULL,9.00,13.00,0,1.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',90.00,8.10,NULL,6.50,8.90,0,61.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',95.00,8.30,NULL,4.20,6.50,0,26.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',100.00,3.96,NULL,2.45,4.70,0,34.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',115.00,2.15,NULL,0.05,2.85,0,11.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-15 00:00:00'),('EQM','2015-01-17 00:00:00','P',70.00,2.35,NULL,0.05,3.00,0,0.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',75.00,1.60,NULL,0.10,3.60,0,1.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',80.00,2.05,NULL,0.50,4.40,0,40.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',85.00,3.25,NULL,2.00,5.90,0,7.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',95.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',115.00,NULL,NULL,23.20,26.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',120.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.60,35.40,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',135.00,NULL,NULL,42.40,45.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',62.50,1.45,NULL,1.70,2.05,2,86.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',65.00,0.55,0.05,0.55,0.70,337,329.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',62.50,0.90,NULL,0.65,0.85,40,76.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',67.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.00,18.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',45.00,16.80,NULL,16.50,19.90,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',47.50,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',50.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',52.50,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',55.00,3.92,NULL,8.00,9.10,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',57.50,5.90,-0.07,5.70,6.70,0,53.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',60.00,3.20,NULL,3.70,4.50,0,335.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',62.50,2.21,0.04,2.30,2.60,10,86.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',65.00,1.00,-0.05,1.00,1.25,20,200.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',67.50,0.45,NULL,0.30,0.55,0,9.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',70.00,0.05,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EQR','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EQR','2014-10-18 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,47.00,'2014-06-15 00:00:00'),('EQR','2014-10-18 00:00:00','P',52.50,0.12,NULL,0.05,0.25,0,238.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.20,0.25,0,119.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',57.50,0.50,NULL,0.35,0.55,0,91.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',60.00,1.00,NULL,0.70,0.95,0,271.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',62.50,1.90,NULL,1.45,1.75,0,87.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',65.00,3.42,NULL,2.70,3.20,0,18.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',67.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',70.00,8.70,NULL,5.60,9.10,0,17.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',72.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.50,24.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',42.50,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',45.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',47.50,NULL,NULL,14.50,16.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',50.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',52.50,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',57.50,4.55,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',60.00,3.70,NULL,4.10,4.90,0,10.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',62.50,2.51,NULL,2.60,3.20,0,40.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',65.00,1.48,NULL,1.45,1.90,0,556.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',67.50,0.85,NULL,0.70,1.00,0,165.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',70.00,0.45,NULL,0.35,0.55,0,7.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EQR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EQR','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.20,0.30,0,7.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',52.50,0.85,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.55,0.75,0,17.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',57.50,1.12,NULL,0.95,1.20,0,28.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',60.00,1.75,NULL,1.55,1.90,0,65.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',62.50,2.85,NULL,2.50,3.00,0,132.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',65.00,4.47,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',67.50,8.30,NULL,4.60,7.50,0,50.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',70.00,8.50,NULL,7.40,8.40,0,39.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.10,13.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.00,18.80,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.60,23.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.60,46.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',65.00,NULL,NULL,37.80,41.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.40,35.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',90.00,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',100.00,5.90,-2.80,5.90,6.30,2,1485.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',105.00,3.89,0.49,2.85,3.20,0,109.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',110.00,2.40,NULL,1.20,1.40,0,63.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',115.00,1.20,NULL,0.40,0.75,0,81.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',90.00,0.33,NULL,0.20,0.45,0,66.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',95.00,0.78,NULL,0.60,0.90,0,109.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',100.00,1.50,NULL,1.70,1.85,0,61.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',105.00,3.60,NULL,3.60,3.90,0,97.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',110.00,5.40,NULL,6.40,7.50,0,123.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',120.00,14.70,NULL,14.40,17.30,0,1.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',125.00,20.00,NULL,19.30,22.20,0,5.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.40,27.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.80,32.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.30,37.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.20,42.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.20,47.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.80,52.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',60.00,NULL,NULL,42.60,46.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',65.00,NULL,NULL,38.00,41.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',70.00,NULL,NULL,33.20,36.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',75.00,33.80,NULL,28.00,30.90,0,6.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',80.00,25.00,NULL,23.30,25.90,0,14.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',85.00,21.90,NULL,18.70,21.30,0,6.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',90.00,16.10,NULL,13.80,17.40,0,4724.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',95.00,12.89,NULL,10.30,12.20,0,155.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',100.00,10.70,NULL,6.80,7.70,0,616.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',105.00,4.70,NULL,3.90,4.50,0,1729.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',110.00,2.50,NULL,2.05,2.45,0,531.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',115.00,1.77,NULL,1.00,1.35,0,370.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.40,0.75,0,212.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',125.00,0.50,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('EQT','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('EQT','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,8.00,'2013-05-01 00:00:00'),('EQT','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.05,0.30,0,10.00,NULL),('EQT','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,122.00,'2014-06-15 00:00:00'),('EQT','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.25,0.55,0,24.00,NULL),('EQT','2014-09-20 00:00:00','P',80.00,0.27,NULL,0.10,0.35,0,28.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',85.00,0.48,NULL,0.25,0.55,0,301.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',90.00,0.83,NULL,0.75,1.05,0,1634.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',95.00,1.40,NULL,1.45,1.75,0,218.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',100.00,2.73,-0.02,2.75,3.10,0,70.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',105.00,4.71,NULL,4.70,5.30,0,726.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',110.00,6.32,NULL,7.30,8.30,0,72.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',135.00,NULL,NULL,29.20,31.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',140.00,NULL,NULL,33.70,37.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.80,42.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.80,47.20,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',60.00,NULL,NULL,42.70,46.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',65.00,NULL,NULL,37.90,41.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',70.00,NULL,NULL,33.10,36.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',75.00,NULL,NULL,28.40,32.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',80.00,NULL,NULL,23.80,27.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',85.00,NULL,NULL,19.60,22.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',90.00,NULL,NULL,15.40,17.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',95.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',100.00,11.30,NULL,8.50,10.30,0,25.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',105.00,11.30,NULL,6.20,7.30,0,16.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',110.00,7.00,NULL,4.10,4.70,0,62.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',115.00,4.38,NULL,2.55,3.20,0,67.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',120.00,2.70,NULL,1.40,2.00,0,2508.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',130.00,1.35,NULL,0.45,0.80,0,20.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',135.00,0.95,NULL,0.20,0.60,0,30.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',140.00,0.25,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','P',65.00,0.25,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',70.00,0.73,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',75.00,0.89,NULL,0.40,0.80,0,17.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.65,1.25,0,7.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',85.00,1.80,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',90.00,1.70,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',95.00,3.50,NULL,3.00,3.80,0,12.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',100.00,5.30,NULL,4.70,5.50,0,46.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',105.00,6.35,NULL,6.60,7.50,0,21.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',110.00,8.75,NULL,9.30,10.40,0,25.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',115.00,NULL,NULL,11.40,14.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.00,23.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',140.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.80,42.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.80,47.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',155.00,NULL,NULL,48.70,52.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',55.00,NULL,NULL,47.80,51.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',60.00,NULL,NULL,42.80,46.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',65.00,NULL,NULL,38.00,41.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',70.00,36.90,NULL,33.40,36.50,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',75.00,30.00,NULL,29.00,32.30,2,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',80.00,30.00,NULL,24.00,27.70,0,1001.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',85.00,21.30,NULL,19.90,23.40,0,8.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',90.00,18.20,NULL,15.80,19.20,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',95.00,15.00,NULL,12.10,14.40,0,29.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',100.00,11.60,NULL,9.20,10.70,0,1143.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',105.00,8.60,NULL,6.70,8.00,0,25.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',110.00,6.04,NULL,4.60,5.20,0,18.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',115.00,4.00,NULL,2.95,3.60,0,76.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',120.00,2.10,NULL,1.80,2.35,0,7674.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',125.00,2.12,NULL,1.05,1.55,0,75.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',130.00,1.35,NULL,0.55,0.95,0,110.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',135.00,0.85,NULL,0.25,0.75,0,11.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',140.00,0.60,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',145.00,0.35,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.30,1.35,0,NULL,NULL),('EQT','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.45,0.75,0,NULL,NULL),('EQT','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,1.80,0,NULL,'2013-05-01 00:00:00'),('EQT','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,1.85,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',65.00,0.60,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.30,0.80,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',75.00,1.20,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.15,2.20,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',85.00,1.45,NULL,1.55,2.15,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',90.00,4.10,NULL,2.40,2.95,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',95.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',100.00,4.70,NULL,5.20,5.70,0,159.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',105.00,9.10,NULL,7.10,8.30,0,27.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',110.00,9.00,NULL,9.80,10.80,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',120.00,NULL,NULL,16.00,19.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',125.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',130.00,NULL,NULL,24.80,27.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',135.00,NULL,NULL,29.50,32.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.20,37.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.10,42.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.20,47.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',155.00,50.00,NULL,49.20,52.50,0,5.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',160.00,NULL,NULL,53.70,57.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',165.00,NULL,NULL,58.70,62.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.50,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.70,1.25,0,25.00,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.10,0.25,0,100.00,'2013-05-01 00:00:00'),('EQY','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,155.00,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.55,2.20,0,NULL,NULL),('EQY','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.15,3.10,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,1.85,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.95,2.15,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',25.00,2.70,NULL,0.10,4.90,0,5.00,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',12.00,0.30,-0.15,0.20,0.35,1,40.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',12.00,0.42,NULL,0.50,0.60,0,247.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',13.00,1.15,NULL,1.15,1.35,0,1.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',9.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',10.00,2.00,NULL,1.75,2.00,0,27.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',11.00,1.50,NULL,0.95,1.00,0,4.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',12.00,0.42,-0.18,0.40,0.45,10,728.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',13.00,0.15,-0.10,0.15,0.20,3,983.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',14.00,0.13,NULL,0.05,0.15,0,539.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',15.00,0.05,NULL,0.05,0.10,0,677.00,'2014-06-15 00:00:00'),('ERIC','2014-10-18 00:00:00','C',16.00,0.17,NULL,0.10,0.20,0,4.00,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','P',10.00,0.08,NULL,0.05,0.10,0,71.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',11.00,0.22,-0.04,0.20,0.30,2,186.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',12.00,0.67,0.12,0.60,0.70,17,579.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',13.00,1.15,NULL,1.40,1.50,0,678.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',14.00,1.81,NULL,2.05,2.40,0,213.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',15.00,2.40,NULL,3.00,3.40,0,15.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',3.00,10.20,NULL,8.60,9.10,0,0.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',5.00,7.65,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',7.00,5.20,NULL,4.60,5.10,0,57.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',10.00,2.00,-0.13,1.90,2.15,5,271.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',11.00,1.55,NULL,1.15,1.25,0,23.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',12.00,0.80,NULL,0.65,0.70,0,2762.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',13.00,0.45,0.05,0.35,0.50,0,1543.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.15,0.30,0,117.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',15.00,0.09,-0.04,0.10,0.15,2,30920.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ERIC','2015-01-17 00:00:00','C',17.00,0.03,NULL,0.05,0.10,0,1874.00,NULL),('ERIC','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ERIC','2015-01-17 00:00:00','P',9.00,0.15,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.15,0.25,0,1517.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',11.00,0.45,0.10,0.40,0.50,9,237.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',12.00,0.90,0.10,0.85,0.95,54,12482.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',13.00,1.70,0.30,1.55,1.70,10,265.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',14.00,1.95,NULL,2.20,2.55,0,240.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',15.00,3.08,NULL,3.10,3.50,0,811.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',17.00,4.70,NULL,5.00,5.40,0,1472.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',3.00,9.00,NULL,8.40,9.60,0,1.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',5.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',8.00,4.70,NULL,3.60,4.40,0,7.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',10.00,2.49,-0.24,2.25,2.40,49,212.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',12.00,1.33,-0.17,1.20,1.30,24,1019.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',15.00,0.57,NULL,0.55,0.60,991,9448.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',17.00,0.34,-0.01,0.25,0.40,8,259.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',20.00,0.15,NULL,0.10,0.25,0,81.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',22.00,0.17,NULL,0.05,0.20,0,200.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',8.00,0.20,NULL,0.15,0.30,0,238.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',10.00,0.63,-0.02,0.60,0.65,36,420.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',12.00,1.57,0.11,1.55,1.60,767,9648.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',15.00,3.81,0.10,3.80,4.00,1,638.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',17.00,5.37,NULL,5.10,6.00,0,20.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',20.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',22.00,10.14,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',25.00,13.10,NULL,12.60,14.10,0,0.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',2.50,2.22,-0.01,1.90,2.20,0,127.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',5.00,0.24,-0.01,0.15,0.35,0,506.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',7.50,0.13,-0.01,0.05,0.20,0,956.00,'2014-06-15 00:00:00'),('ERII','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.60,0.90,0,313.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','P',7.50,2.40,NULL,2.85,3.30,0,332.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','P',10.00,5.40,NULL,5.30,5.90,0,114.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',2.50,2.41,NULL,1.85,2.25,0,207.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',5.00,0.70,NULL,0.30,0.65,0,329.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',7.50,0.18,NULL,0.05,0.25,0,523.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',10.00,0.35,0.15,0.10,0.40,0,40.00,NULL),('ERII','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('ERII','2014-11-22 00:00:00','P',5.00,0.85,NULL,0.85,1.25,0,400.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','P',7.50,2.70,NULL,3.00,3.50,0,336.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','P',10.00,5.05,NULL,5.50,6.00,0,35.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.50,2.65,0,NULL,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',5.00,0.50,-0.16,0.40,0.60,1,147.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',7.50,0.31,NULL,0.20,0.45,0,145.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',10.00,0.15,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',5.00,1.00,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',7.50,2.95,NULL,2.85,4.10,0,5.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','C',5.00,0.18,-0.07,0.10,0.20,0,420.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',5.00,0.50,-0.05,0.40,0.70,20,303.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',7.50,2.55,NULL,2.70,3.10,0,90.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','C',2.50,2.50,NULL,2.05,2.20,0,471.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','C',5.00,0.30,-0.05,0.25,0.30,5,3833.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.05,0.15,0,521.00,'2014-06-15 00:00:00'),('EROC','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.60,0.85,0,2179.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',7.50,2.60,NULL,2.70,3.20,0,211.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',10.00,5.10,NULL,5.10,5.70,0,123.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',2.50,2.15,-0.20,2.10,2.35,247,302.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',5.00,0.40,-0.05,0.40,0.45,59,8968.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',7.50,0.10,NULL,0.05,0.15,36,778.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,115.00,'2014-05-30 00:00:00'),('EROC','2015-01-17 00:00:00','P',5.00,0.97,-0.03,0.85,1.05,0,2936.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','P',7.50,2.85,NULL,2.95,3.20,0,341.00,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.20,0.85,0,1.00,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',12.50,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',22.50,2.00,NULL,8.90,9.90,0,30.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',25.00,0.95,NULL,6.30,7.60,0,2.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',30.00,3.00,NULL,2.20,3.40,0,0.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',35.00,0.70,NULL,0.05,1.30,0,5.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.15,0.55,0,12.00,'2013-05-01 00:00:00'),('ESC','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.45,0,85.00,'2014-06-15 00:00:00'),('ESC','2014-09-20 00:00:00','P',30.00,2.00,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.60,15.20,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,10.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',30.00,3.60,NULL,2.80,4.30,0,3.00,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('ESC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ESC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('ESC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.85,2.50,0,20.00,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,16.80,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.50,14.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.55,7.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',35.00,3.53,NULL,0.55,4.80,0,2.00,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,5.00,0,NULL,NULL),('ESE','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('ESE','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.35,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.55,2.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','P',45.00,11.00,NULL,8.10,13.00,0,1.00,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.10,18.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.50,19.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,14.50,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',30.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.70,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.55,4.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,18.10,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',2.50,1.50,NULL,1.15,1.60,0,29.00,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-12-20 00:00:00','P',2.50,1.29,NULL,1.20,1.55,0,11.00,'2014-07-08 00:00:00'),('ESEA','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,12.05,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',12.00,5.19,NULL,4.30,4.70,0,4.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',15.00,2.72,NULL,2.13,2.51,0,10.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',16.00,1.95,NULL,1.62,1.89,0,432.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',17.00,1.58,0.18,1.17,1.41,0,125.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',18.00,1.00,NULL,0.82,1.04,0,247.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',19.00,0.90,NULL,0.61,0.80,0,252.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',20.00,0.45,-0.10,0.42,0.53,12,119.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',21.00,0.48,NULL,0.26,0.51,0,27.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',22.00,0.42,NULL,0.17,0.39,0,27.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',23.00,0.18,NULL,0.07,0.31,0,17.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',24.00,0.09,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',25.00,0.26,NULL,0.01,0.25,0,4.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.07,0.20,0,40.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',11.00,0.20,NULL,0.15,0.30,0,430.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',12.00,0.32,NULL,0.24,0.40,0,119.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',13.00,1.73,NULL,0.36,0.61,0,84.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',14.00,0.73,0.06,0.68,0.83,15,138.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',15.00,1.04,0.04,1.02,1.20,10,577.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',16.00,1.58,0.24,1.50,1.66,1,215.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',17.00,2.10,NULL,1.91,2.24,0,101.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',18.00,2.33,NULL,2.70,2.90,0,87.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',19.00,3.15,NULL,3.20,3.70,0,31.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',20.00,3.95,NULL,4.00,4.50,0,10.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',21.00,5.05,NULL,4.85,5.35,0,1.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',22.00,5.45,NULL,5.75,6.25,0,23.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.50,7.25,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',30.00,13.65,0.37,13.60,14.10,2,2.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.55,21.10,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',11.00,NULL,NULL,5.35,5.95,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',12.00,6.10,NULL,4.65,5.15,0,18.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',13.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',14.00,5.65,NULL,3.25,3.75,0,20.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',15.00,3.80,NULL,2.77,2.99,0,32.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',16.00,2.80,NULL,2.28,2.47,0,139.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',17.50,1.69,-0.31,1.69,1.74,13,106.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',19.00,1.14,-0.36,1.15,1.30,5,1486.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',20.00,0.90,-0.11,0.90,1.02,4,2234.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',21.00,0.84,NULL,0.68,0.82,0,90.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',22.50,0.57,NULL,0.46,0.57,0,60.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',24.00,0.58,NULL,0.24,0.49,0,20.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.17,0.42,0,25.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',26.00,0.55,NULL,0.15,0.37,0,60.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.07,0.32,0,5.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',28.00,0.48,NULL,0.27,0.50,0,208.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.19,0.42,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',30.00,0.19,0.01,0.14,0.32,0,2719.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',31.00,0.24,NULL,0.12,0.31,0,76.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.10,0.28,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',33.00,0.39,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.24,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',35.00,1.15,NULL,0.01,0.19,0,368.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',40.00,0.74,NULL,0.85,1.08,0,152.00,NULL),('ESI','2014-10-18 00:00:00','C',45.00,1.82,NULL,0.35,0.65,0,13.00,NULL),('ESI','2014-10-18 00:00:00','C',50.00,1.11,NULL,0.08,0.50,0,4.00,NULL),('ESI','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.21,0.43,0,21.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',11.00,0.45,NULL,0.35,0.58,0,106.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',12.00,0.79,0.08,0.56,0.81,10,80.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',13.00,0.95,NULL,0.91,1.05,0,85.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',14.00,1.35,NULL,1.29,1.41,0,80.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',15.00,1.65,0.05,1.70,1.84,10,791.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',16.00,2.24,0.05,2.21,2.35,26,66.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',17.50,2.93,NULL,3.00,3.15,0,112.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',19.00,4.10,0.17,4.00,4.25,1,180.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',20.00,4.85,0.15,4.75,5.00,1,192.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',21.00,5.10,NULL,5.30,5.85,0,282.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',22.50,6.70,NULL,6.75,7.10,0,876.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',24.00,3.90,NULL,7.85,8.45,0,30.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',25.00,8.85,NULL,8.80,9.40,0,547.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',26.00,8.16,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',27.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',28.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',29.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',30.00,13.50,NULL,13.05,14.30,0,609.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',31.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',32.00,NULL,NULL,13.55,18.00,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',33.00,NULL,NULL,15.95,17.45,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',34.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',35.00,18.43,NULL,17.70,19.75,0,25.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',40.00,NULL,NULL,22.75,24.55,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',45.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',50.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',10.00,7.40,NULL,6.60,7.10,0,33.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.70,6.35,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',13.00,6.70,NULL,4.40,4.95,0,1.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',15.00,4.02,NULL,3.35,3.85,0,33.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',16.00,4.50,NULL,2.90,3.30,0,21.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',17.00,2.90,-0.20,2.54,2.83,3,27.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',18.00,3.10,NULL,2.11,2.45,0,16.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',19.00,2.30,NULL,1.78,2.08,0,282.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',20.00,2.02,NULL,1.57,1.68,0,77.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',21.00,1.70,NULL,1.24,1.52,0,2.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',22.00,1.40,NULL,0.96,1.30,0,50.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.85,1.12,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',24.00,0.90,NULL,0.69,0.96,0,25.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',25.00,0.94,NULL,0.55,0.82,0,17.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.48,0.80,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.38,0.70,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.29,0.54,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.22,0.47,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.16,0.41,0,9.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.11,0.36,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.07,0.32,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.03,0.28,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',35.00,2.03,NULL,0.01,0.25,0,2.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',10.00,0.66,NULL,0.53,0.95,0,3.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',11.00,0.86,NULL,0.76,1.10,0,20.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',12.00,1.15,NULL,1.05,1.31,0,243.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',13.00,1.41,NULL,1.38,1.63,0,22.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',14.00,NULL,NULL,1.81,2.08,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',15.00,2.40,NULL,2.20,2.53,20,594.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',16.00,2.64,NULL,2.83,3.10,0,30.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',17.00,3.50,0.05,3.40,3.65,10,296.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',18.00,4.10,0.05,4.00,4.25,10,144.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',19.00,4.75,0.05,4.70,4.95,10,167.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',20.00,5.45,0.05,5.35,5.70,10,146.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',21.00,6.15,0.05,5.75,6.30,10,85.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',22.00,7.00,0.10,6.65,7.25,10,76.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',23.00,6.20,NULL,7.55,8.15,0,50.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.35,9.00,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',25.00,9.10,NULL,9.25,9.85,0,96.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.00,10.85,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',28.00,11.20,NULL,11.80,12.70,0,6.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.75,13.65,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',31.00,11.75,NULL,12.80,17.25,0,8.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',33.00,NULL,NULL,16.55,17.45,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.45,19.40,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,1.85,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,3.10,0,NULL,NULL),('ESIO','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.60,12,133.00,'2014-06-15 00:00:00'),('ESIO','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.30,1.35,0,30.00,'2013-05-01 00:00:00'),('ESIO','2014-09-20 00:00:00','P',10.00,3.19,NULL,1.80,3.70,0,299.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',12.50,4.60,NULL,4.00,7.60,0,10.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',15.00,5.80,NULL,6.50,10.10,0,30.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',17.50,7.90,NULL,9.00,12.60,0,44.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',20.00,9.40,NULL,11.50,15.10,0,11.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',5.00,2.10,NULL,0.60,3.10,0,5.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',7.50,0.44,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',10.00,1.00,NULL,0.05,0.50,0,2.00,'2014-06-15 00:00:00'),('ESIO','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.55,1.55,0,NULL,'2014-05-30 00:00:00'),('ESIO','2014-12-20 00:00:00','P',10.00,3.39,NULL,1.90,5.00,0,41.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',12.50,4.50,NULL,4.10,7.70,0,10.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.60,10.20,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.10,12.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',50.00,NULL,NULL,63.80,64.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',55.00,NULL,NULL,58.90,59.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',60.00,NULL,NULL,53.90,54.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',65.00,NULL,NULL,48.90,49.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',70.00,NULL,NULL,43.90,44.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',75.00,NULL,NULL,38.80,39.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',80.00,28.50,NULL,33.90,34.90,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',85.00,32.14,NULL,28.80,29.90,0,393.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',90.00,NULL,NULL,23.90,25.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',95.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',100.00,11.20,NULL,14.30,15.20,0,5.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',105.00,8.50,NULL,9.90,10.60,0,4.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',110.00,7.20,NULL,6.00,6.70,0,30.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',115.00,3.90,NULL,3.20,3.60,0,11.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',120.00,4.40,NULL,1.30,1.70,0,15.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',125.00,2.90,NULL,0.35,0.70,0,55.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',130.00,1.00,NULL,0.40,0.75,0,500.00,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('ESL','2014-08-16 00:00:00','P',70.00,0.45,NULL,0.10,0.45,0,32.00,'2013-05-01 00:00:00'),('ESL','2014-08-16 00:00:00','P',75.00,0.95,NULL,0.05,0.35,0,5.00,'2013-05-01 00:00:00'),('ESL','2014-08-16 00:00:00','P',80.00,1.80,NULL,0.30,0.45,0,17.00,NULL),('ESL','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.45,0.75,0,51.00,NULL),('ESL','2014-08-16 00:00:00','P',90.00,0.95,NULL,0.05,5.00,0,325.00,'2014-05-30 00:00:00'),('ESL','2014-08-16 00:00:00','P',95.00,0.95,NULL,0.20,0.45,0,124.00,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','P',100.00,0.80,NULL,0.20,0.65,0,132.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',105.00,0.80,NULL,0.75,1.10,0,27.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',115.00,3.30,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',120.00,5.75,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',125.00,6.65,NULL,10.70,11.60,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',130.00,11.50,NULL,15.40,16.40,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',135.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',140.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',145.00,NULL,NULL,30.20,31.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',55.00,NULL,NULL,58.90,59.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',60.00,NULL,NULL,53.70,54.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',65.00,NULL,NULL,48.70,49.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',70.00,NULL,NULL,43.80,45.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',80.00,NULL,NULL,34.00,35.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',85.00,NULL,NULL,29.40,30.50,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',90.00,NULL,NULL,24.90,25.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',95.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',100.00,23.10,NULL,16.20,17.10,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',105.00,10.42,NULL,12.60,13.30,0,18.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',110.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',115.00,6.82,NULL,6.70,7.30,0,28.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',120.00,6.55,NULL,4.50,5.10,0,12.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',125.00,3.80,NULL,2.95,3.50,0,8.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',130.00,3.20,NULL,1.90,2.25,0,83.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',135.00,1.25,NULL,1.10,1.55,0,137.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',140.00,1.60,NULL,0.70,1.05,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',150.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ESL','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ESL','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('ESL','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.20,0.60,0,NULL,NULL),('ESL','2014-11-22 00:00:00','P',75.00,1.00,NULL,0.05,0.50,0,7.00,'2014-06-15 00:00:00'),('ESL','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',85.00,0.65,NULL,0.35,0.80,0,3.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',90.00,0.75,NULL,0.70,1.15,0,105.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',95.00,1.10,NULL,1.20,1.75,0,2.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',100.00,1.95,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',105.00,6.90,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',110.00,6.77,NULL,4.80,5.70,0,13.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',115.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',125.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',130.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',135.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.80,26.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',150.00,NULL,NULL,35.20,36.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',155.00,NULL,NULL,40.20,41.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',160.00,NULL,NULL,45.20,46.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.50,35.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.90,31.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',90.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',95.00,NULL,NULL,21.80,22.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',100.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',105.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',115.00,9.50,NULL,8.80,9.50,0,1.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',120.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',125.00,6.00,NULL,5.00,5.50,0,10.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',130.00,4.60,NULL,3.60,4.00,0,1.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',135.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',140.00,2.85,NULL,1.75,2.15,0,100.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',145.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',105.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',110.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',115.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',125.00,NULL,NULL,15.50,16.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',130.00,NULL,NULL,18.70,19.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',135.00,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',145.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',150.00,NULL,NULL,35.90,37.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',155.00,NULL,NULL,40.50,42.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',160.00,42.00,NULL,45.20,46.90,0,10.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',165.00,NULL,NULL,50.20,51.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',170.00,NULL,NULL,55.20,56.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',175.00,NULL,NULL,60.20,61.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.85,1.35,0,31.00,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.15,3.20,0,150.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',22.50,1.30,NULL,0.30,0.55,0,60.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',25.00,0.79,NULL,0.85,1.15,0,2.00,'2013-05-01 00:00:00'),('ESNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ESNT','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.10,0.70,0,8.00,NULL),('ESNT','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.40,0.75,0,71.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',20.00,1.05,NULL,1.40,1.90,0,21.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',25.00,3.50,NULL,5.30,6.00,0,1.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',20.00,2.05,NULL,1.45,1.95,0,20.00,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',22.50,3.20,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',15.00,0.95,NULL,1.35,2.25,0,40.00,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.15,0.45,0,460.00,'2014-06-15 00:00:00'),('ESRT','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.15,0.60,0,10.00,'2013-05-01 00:00:00'),('ESRT','2014-09-20 00:00:00','P',15.00,0.80,NULL,0.20,0.40,0,32.00,'2014-06-15 00:00:00'),('ESRT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',20.00,3.70,NULL,2.95,3.80,0,0.00,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',15.00,2.00,NULL,1.35,2.60,0,210.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',17.50,0.75,NULL,0.20,0.80,0,84.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ESRT','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.40,0.70,0,31.00,'2014-06-15 00:00:00'),('ESRT','2014-12-20 00:00:00','P',17.50,1.75,NULL,0.90,2.15,0,58.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',20.00,3.80,NULL,2.95,4.20,0,55.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',60.00,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',63.50,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',64.00,NULL,NULL,4.10,4.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',64.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',65.00,NULL,NULL,3.35,3.60,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',65.50,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',66.00,NULL,NULL,2.68,2.84,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',66.50,NULL,NULL,2.36,2.55,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',67.00,3.35,NULL,2.08,2.25,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',67.50,NULL,NULL,1.92,1.96,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',68.00,NULL,NULL,1.63,1.72,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',68.50,NULL,NULL,1.36,1.48,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',69.00,1.22,-0.71,1.18,1.27,1,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',69.50,1.83,NULL,0.99,1.09,0,28.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',70.00,1.57,NULL,0.84,0.94,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',70.50,1.35,NULL,0.71,0.78,0,13.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.60,0.66,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',71.50,0.93,NULL,0.49,0.55,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',72.00,0.56,-0.27,0.41,0.48,7,305.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',72.50,NULL,NULL,0.34,0.40,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.27,0.38,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',73.50,0.43,NULL,0.22,0.33,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.17,0.31,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',78.00,0.11,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.13,0.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.19,0.32,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.36,0.42,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.45,0.57,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',63.50,0.43,NULL,0.62,0.65,0,7.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',64.00,0.59,NULL,0.71,0.74,39,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.82,0.87,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',65.00,0.74,NULL,0.95,1.01,0,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',65.50,0.71,NULL,1.10,1.15,0,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',66.00,1.00,-0.13,1.17,1.32,7,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',66.50,0.80,NULL,1.43,1.50,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.64,1.71,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',67.50,NULL,NULL,1.89,1.94,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',68.00,1.35,NULL,2.12,2.19,0,5.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',68.50,NULL,NULL,2.26,2.47,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',69.00,1.75,NULL,2.42,2.76,0,5.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',69.50,2.09,NULL,2.91,3.10,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',70.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',70.50,NULL,NULL,3.50,3.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',71.50,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',72.00,3.65,NULL,4.75,5.05,0,12.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',72.50,NULL,NULL,5.15,5.50,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',73.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',73.50,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',74.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.95,7.30,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',75.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.90,8.75,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.85,9.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.85,10.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',40.00,30.75,NULL,27.30,29.40,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',45.00,24.50,NULL,22.20,24.40,0,21.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',50.00,21.50,NULL,17.30,18.45,0,8.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',55.00,12.75,NULL,12.40,13.15,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',57.50,9.70,NULL,9.85,10.70,0,2.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',60.00,9.20,NULL,7.60,8.35,0,111.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',62.50,5.75,-1.45,5.40,5.80,10,204.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',65.00,3.50,-1.75,3.55,3.70,3,286.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',67.50,2.05,-0.94,2.02,2.10,664,496.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',70.00,1.03,-0.56,0.99,1.04,141,9317.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',72.50,0.43,-0.31,0.41,0.45,151,2895.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',75.00,0.15,-0.13,0.14,0.19,71,2849.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',77.50,0.08,-0.03,0.05,0.10,10,2050.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',80.00,0.08,0.03,0.02,0.06,2,1051.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',82.50,0.09,NULL,0.07,0.13,0,429.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','C',85.00,0.04,NULL,0.01,0.04,0,463.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',87.50,0.37,NULL,0.01,0.07,0,7.00,'2014-05-30 00:00:00'),('ESRX','2014-08-16 00:00:00','C',90.00,0.27,NULL,0.20,0.26,0,166.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','C',95.00,0.02,-0.08,0.02,0.04,1,12.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','C',100.00,0.05,-0.05,0.02,0.05,6,43.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.02,0.07,0,5.00,NULL),('ESRX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',50.00,0.07,NULL,0.01,0.06,0,44.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.05,0.12,0,131.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',57.50,0.13,NULL,0.10,0.15,0,21.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',60.00,0.24,0.06,0.23,0.28,9,1616.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',62.50,0.52,0.14,0.50,0.53,197,1026.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',65.00,1.08,0.39,1.04,1.08,266,3915.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',67.50,2.00,0.50,1.97,2.03,127,3233.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',70.00,3.50,0.97,3.40,3.55,113,2048.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',72.50,5.20,1.10,5.20,5.50,42,1219.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',75.00,7.60,1.35,7.50,7.80,6,1686.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',77.50,8.87,NULL,9.45,10.20,0,933.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',80.00,10.60,NULL,11.95,12.70,0,126.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',82.50,10.85,NULL,14.10,15.15,0,24.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',85.00,9.27,NULL,15.75,17.70,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',87.50,NULL,NULL,18.25,20.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',90.00,17.25,NULL,16.85,20.65,0,0.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',95.00,17.30,NULL,21.75,25.05,0,0.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.85,32.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',50.00,18.90,NULL,17.35,18.85,0,18.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',55.00,14.00,NULL,11.95,13.95,0,8.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',60.00,NULL,NULL,7.85,8.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',62.50,6.10,NULL,5.70,6.15,2,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',65.00,5.00,NULL,3.95,4.10,0,15.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',67.50,2.53,-0.83,2.46,2.52,45,117.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',70.00,2.01,NULL,1.37,1.43,0,182.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',72.50,0.70,-0.48,0.68,0.71,65,763.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',75.00,0.44,-0.03,0.30,0.35,1,26.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',77.50,0.27,NULL,0.12,0.19,0,2.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.42,0.47,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',62.50,0.71,0.12,0.79,0.83,5,108.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',65.00,1.45,0.45,1.41,1.47,25,327.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',67.50,2.41,0.66,2.39,2.45,10,314.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',70.00,3.73,0.68,3.75,3.90,22,234.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',72.50,4.35,NULL,5.45,5.75,0,19.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',75.00,6.45,NULL,7.65,7.90,0,20.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',77.50,8.50,NULL,8.95,10.25,0,63.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',50.00,19.22,NULL,17.25,19.20,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',55.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',57.50,NULL,NULL,10.60,11.05,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',60.00,9.15,NULL,8.50,8.95,0,35.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',62.50,8.26,NULL,6.60,6.80,0,397.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',65.00,6.11,NULL,4.90,5.05,0,476.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',67.50,3.51,-1.18,3.45,3.55,7,588.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',70.00,2.50,-0.60,2.33,2.41,2,2857.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',72.50,1.63,-0.36,1.48,1.55,23,842.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',75.00,0.94,-0.28,0.88,0.95,76,2534.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',77.50,0.77,NULL,0.50,0.58,0,1498.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',80.00,0.33,-0.09,0.28,0.34,20,2030.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',82.50,0.66,NULL,0.16,0.20,0,551.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',85.00,0.20,NULL,0.08,0.12,0,77.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',90.00,0.11,NULL,0.05,0.06,0,103.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',95.00,0.04,NULL,0.03,0.09,0,85.00,'2014-06-15 00:00:00'),('ESRX','2014-11-22 00:00:00','C',100.00,0.19,NULL,0.02,0.04,0,20.00,NULL),('ESRX','2014-11-22 00:00:00','P',45.00,0.10,NULL,0.06,0.14,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',50.00,0.16,NULL,0.15,0.23,0,64.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',55.00,0.42,NULL,0.39,0.45,0,120.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',57.50,0.64,-0.03,0.62,0.67,10,45.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',60.00,0.76,NULL,0.98,1.04,0,369.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',62.50,1.22,0.03,1.51,1.58,0,2165.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',65.00,2.33,0.53,2.28,2.37,61,2125.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',67.50,3.25,0.46,3.30,3.45,17,1212.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',70.00,4.65,0.76,4.65,4.80,8,756.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',72.50,5.50,NULL,6.30,6.45,0,680.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',75.00,7.35,NULL,8.20,8.35,0,190.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',77.50,8.90,NULL,10.30,10.60,0,87.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',80.00,11.10,NULL,12.60,12.85,0,54.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',82.50,14.25,NULL,13.70,15.25,0,32.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',85.00,11.65,NULL,16.10,17.70,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',90.00,15.30,NULL,20.10,22.90,0,41.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.10,28.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.50,33.05,0,NULL,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',27.50,39.25,NULL,39.55,42.15,0,48.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',30.00,36.75,NULL,37.40,40.00,0,68.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',32.50,45.05,NULL,34.90,37.00,0,114.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',35.00,39.77,NULL,32.45,33.60,0,37.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',37.50,36.50,NULL,30.00,31.45,0,18.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',40.00,29.40,NULL,27.55,29.25,0,121.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',42.50,32.85,NULL,25.05,26.80,0,63.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',45.00,23.80,NULL,22.55,24.35,0,1342.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',47.50,28.67,NULL,20.20,21.90,0,100.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',50.00,18.25,-1.52,17.85,19.40,1,1640.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',52.50,17.32,NULL,15.45,16.70,0,177.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',55.00,13.40,-1.50,13.20,14.15,1,2227.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',57.50,12.60,NULL,11.00,11.45,0,1291.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',60.00,10.15,NULL,8.95,9.45,0,612.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',62.50,7.45,-1.10,7.15,7.30,5,842.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',65.00,6.96,NULL,5.50,5.65,0,670.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',67.50,4.10,-0.80,4.10,4.20,42,528.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',70.00,3.18,-0.47,2.94,3.00,14,2312.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',72.50,2.50,NULL,2.04,2.11,0,1149.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',75.00,1.85,NULL,1.36,1.42,0,1997.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',77.50,1.05,-0.17,0.87,0.94,5,324.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',80.00,0.66,-0.12,0.57,0.60,19,722.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',82.50,0.51,NULL,0.35,0.41,0,286.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',85.00,0.25,-0.11,0.23,0.26,3,411.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',87.50,0.20,NULL,0.13,0.17,0,125.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',90.00,0.11,0.01,0.06,0.12,5,1704.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.03,0.07,0,423.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',100.00,0.07,NULL,0.04,0.08,0,368.00,'2014-06-15 00:00:00'),('ESRX','2015-01-17 00:00:00','C',110.00,0.02,NULL,0.02,0.04,0,75.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.02,0.08,0,61.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.04,0.08,0,246.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',37.50,0.16,NULL,0.05,0.11,0,310.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',40.00,0.12,NULL,0.06,0.14,0,2342.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.09,0.17,0,313.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',45.00,0.22,NULL,0.14,0.21,0,507.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',47.50,0.22,NULL,0.21,0.28,0,316.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',50.00,0.34,NULL,0.30,0.38,0,519.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',52.50,0.44,NULL,0.44,0.51,0,660.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',55.00,0.60,0.01,0.65,0.72,5,1082.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',57.50,0.78,NULL,0.95,1.02,0,683.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',60.00,1.27,-0.06,1.40,1.45,17,708.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',62.50,1.93,0.18,2.00,2.07,5,733.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',65.00,2.34,NULL,2.82,2.91,0,862.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',67.50,3.75,0.55,3.85,4.00,7,1978.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',70.00,5.25,0.58,5.20,5.35,2,1277.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',72.50,5.70,NULL,6.80,6.95,0,353.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',75.00,7.25,NULL,8.60,8.75,0,209.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',77.50,9.25,NULL,10.50,10.90,0,120.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',80.00,12.05,NULL,12.75,13.10,0,417.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',82.50,11.15,NULL,13.75,15.40,0,1046.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',85.00,18.50,NULL,16.05,18.20,0,107.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',87.50,13.25,NULL,18.45,20.35,0,2.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',90.00,14.10,NULL,20.95,23.15,0,1081.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',95.00,20.50,NULL,25.60,27.75,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',100.00,25.10,NULL,30.10,32.75,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',105.00,26.90,NULL,35.50,38.45,0,1.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',110.00,31.75,NULL,40.50,43.45,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',115.00,NULL,NULL,45.50,48.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',135.00,NULL,NULL,50.00,52.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',140.00,NULL,NULL,45.00,47.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',145.00,NULL,NULL,40.00,42.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',150.00,NULL,NULL,34.60,38.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',155.00,NULL,NULL,29.50,33.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',160.00,NULL,NULL,24.70,28.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',165.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',170.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',175.00,NULL,NULL,10.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',180.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',185.00,4.60,NULL,4.00,4.70,8,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',190.00,1.80,NULL,1.75,2.25,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',195.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',160.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.15,2.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',180.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',185.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',190.00,5.90,NULL,5.20,6.40,1,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',195.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',200.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',210.00,NULL,NULL,22.80,25.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',220.00,NULL,NULL,32.70,35.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',230.00,NULL,NULL,42.70,45.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',240.00,NULL,NULL,52.70,55.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',250.00,NULL,NULL,62.70,65.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',120.00,NULL,NULL,64.50,68.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',125.00,NULL,NULL,59.60,63.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',130.00,NULL,NULL,54.50,58.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',135.00,NULL,NULL,49.50,53.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',140.00,NULL,NULL,44.50,48.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',145.00,NULL,NULL,39.60,43.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',150.00,NULL,NULL,35.10,38.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',155.00,NULL,NULL,29.70,33.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',160.00,NULL,NULL,24.90,28.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',165.00,NULL,NULL,20.00,23.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',170.00,11.10,NULL,15.40,19.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',175.00,11.50,NULL,11.10,15.00,0,9.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',180.00,6.20,NULL,7.30,9.60,0,40.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',185.00,5.44,NULL,5.80,6.50,0,72.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',190.00,3.50,NULL,3.40,4.00,0,68.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',195.00,1.60,NULL,1.85,2.35,0,23.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',200.00,1.20,NULL,0.50,1.45,0,115.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',130.00,0.60,NULL,0.05,1.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',135.00,1.40,-0.30,0.15,1.80,10,4.00,NULL),('ESS','2014-10-18 00:00:00','P',140.00,0.90,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',145.00,1.20,NULL,0.05,1.50,0,17.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',150.00,4.38,NULL,0.25,1.55,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',155.00,5.63,NULL,0.05,3.70,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',160.00,5.00,NULL,0.50,4.00,0,35.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',165.00,1.35,NULL,0.55,1.45,0,29.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',170.00,4.30,NULL,1.20,4.80,0,46.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',175.00,4.40,NULL,1.95,3.50,0,17.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',180.00,8.10,NULL,3.40,5.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',185.00,12.50,NULL,5.70,6.60,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',190.00,16.30,NULL,8.30,9.50,0,1.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',195.00,20.20,NULL,11.50,14.20,0,1.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',200.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',120.00,NULL,NULL,64.50,68.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',125.00,NULL,NULL,59.50,63.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',130.00,NULL,NULL,54.40,58.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',135.00,NULL,NULL,49.40,53.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',140.00,NULL,NULL,45.30,48.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',145.00,NULL,NULL,39.50,43.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',150.00,NULL,NULL,34.60,38.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',155.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',160.00,NULL,NULL,25.60,28.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',165.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',170.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',175.00,10.20,NULL,12.60,15.90,0,5.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',180.00,9.40,NULL,9.10,12.50,0,0.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',185.00,8.80,NULL,6.90,9.40,0,1.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',190.00,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',195.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',200.00,2.10,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',210.00,1.05,NULL,0.05,4.80,0,7.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',220.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.05,1.85,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.30,1.20,0,NULL,'2014-06-15 00:00:00'),('ESS','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',140.00,NULL,NULL,0.05,2.25,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',145.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',150.00,2.45,NULL,0.40,2.75,0,1.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',155.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',160.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',165.00,4.30,NULL,0.80,4.70,0,10.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',170.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',175.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',180.00,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',185.00,NULL,NULL,8.60,10.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',190.00,NULL,NULL,10.30,14.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',195.00,NULL,NULL,13.60,17.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',200.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',210.00,NULL,NULL,26.00,29.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',220.00,NULL,NULL,35.10,38.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',230.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',240.00,NULL,NULL,54.90,58.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',250.00,NULL,NULL,64.80,68.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',260.00,NULL,NULL,74.80,78.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',270.00,NULL,NULL,84.80,88.30,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',35.00,NULL,NULL,31.80,34.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',40.00,NULL,NULL,26.80,29.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',50.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',60.00,NULL,NULL,7.00,9.90,0,0.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.00,5.50,0,21.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.25,1.15,0,11.00,'2014-06-15 00:00:00'),('ESS1','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.45,1.50,0,11.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.30,24.20,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',50.00,3.60,-0.50,3.60,3.90,10,51.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',52.50,1.90,-0.20,1.75,1.90,23,190.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',55.00,0.69,-0.16,0.65,0.75,71,433.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',57.50,0.30,0.01,0.20,0.30,0,861.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.05,0.15,0,85.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',50.00,0.30,0.05,0.30,0.40,2,56.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',52.50,1.00,0.20,0.95,1.05,89,836.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',55.00,2.27,0.27,2.30,2.40,14,399.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',57.50,4.30,1.25,4.00,4.70,2,14.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',34.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',36.00,17.07,NULL,16.70,18.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',37.00,16.95,NULL,16.10,16.70,0,4.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',38.00,15.10,NULL,15.00,16.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',39.00,14.05,NULL,14.00,15.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',40.00,12.85,NULL,13.00,14.10,0,1.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',41.00,11.30,NULL,12.00,13.10,0,1.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',42.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',43.00,12.10,NULL,10.10,11.10,0,32.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',44.00,9.07,NULL,9.10,10.00,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',45.00,10.50,NULL,8.30,9.00,0,57.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',46.00,6.40,NULL,7.10,8.00,0,37.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',47.00,8.21,NULL,6.20,7.10,0,12.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',48.00,7.80,NULL,5.30,6.20,0,247.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',49.00,7.10,NULL,4.40,5.20,0,3607.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',50.00,4.30,-0.10,3.80,4.10,0,6569.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',52.50,2.20,-0.30,2.10,2.20,30,2625.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',55.00,0.95,-0.20,0.95,1.05,44,8259.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',57.50,0.35,-0.14,0.35,0.50,5,2357.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',60.00,0.14,-0.06,0.10,0.20,6,2574.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.05,0.15,0,63.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ESV','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,27.00,NULL),('ESV','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.05,0.20,0,81.00,NULL),('ESV','2014-09-20 00:00:00','P',37.00,0.16,-0.04,0.10,0.20,4,17.00,NULL),('ESV','2014-09-20 00:00:00','P',38.00,0.20,NULL,0.05,0.10,0,73.00,'2014-05-30 00:00:00'),('ESV','2014-09-20 00:00:00','P',39.00,0.35,NULL,0.05,0.10,0,47.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',40.00,0.10,-0.05,0.05,0.15,10,263.00,'2014-05-30 00:00:00'),('ESV','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.05,0.15,0,169.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.05,0.20,0,342.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',43.00,0.10,NULL,0.05,0.15,0,545.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',44.00,0.10,NULL,0.05,0.15,0,118.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',45.00,0.11,NULL,0.10,0.20,0,1066.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',46.00,0.19,NULL,0.15,0.30,0,6409.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',47.00,0.26,NULL,0.25,0.35,0,510.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',48.00,0.46,0.08,0.40,0.50,30,2575.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',49.00,0.65,0.10,0.55,0.65,43,902.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',50.00,0.85,0.15,0.80,0.85,17,4155.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',52.50,1.80,0.25,1.70,1.80,9,1332.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',55.00,3.14,0.60,3.20,3.30,7,3715.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',57.50,3.41,NULL,5.10,5.40,0,1593.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',60.00,6.00,NULL,7.00,7.80,0,28.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',62.50,11.10,NULL,9.30,10.30,0,26.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',65.00,14.81,NULL,11.70,12.70,0,7.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.50,27.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',40.00,13.40,NULL,13.00,14.10,0,28.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',43.00,12.00,NULL,10.10,11.10,0,3.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',44.00,8.81,NULL,9.20,10.10,0,4.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',45.00,10.60,NULL,8.20,9.10,0,19.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',46.00,8.59,NULL,7.40,8.00,0,10.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',47.00,8.72,NULL,6.50,7.10,0,21.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',48.00,6.00,-0.30,5.90,6.10,6,43.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',49.00,5.20,-0.30,5.10,5.20,59,195.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',50.00,4.80,NULL,4.40,4.50,0,287.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',52.50,3.25,NULL,2.90,3.00,0,1163.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',55.00,1.86,-0.24,1.80,1.85,1,1471.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',57.50,1.10,NULL,1.00,1.10,0,545.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',60.00,0.67,0.02,0.55,0.65,0,966.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',65.00,0.24,NULL,0.15,0.25,0,127.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ESV','2014-12-20 00:00:00','P',40.00,0.26,NULL,0.15,0.30,0,130.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',43.00,0.35,NULL,0.35,0.50,0,154.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',44.00,0.53,NULL,0.50,0.60,0,46.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.65,0.75,0,581.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',46.00,0.60,NULL,0.80,0.95,0,146.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',47.00,1.00,NULL,1.00,1.15,5,647.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',48.00,1.10,NULL,1.30,1.40,0,290.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',49.00,1.30,NULL,1.60,1.75,0,442.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',50.00,2.00,0.25,2.00,2.05,32,533.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',52.50,3.20,0.30,3.10,3.30,32,590.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',55.00,4.55,0.15,4.60,4.80,5,341.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',57.50,4.85,NULL,6.40,6.60,0,192.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',60.00,7.30,NULL,8.30,8.70,0,103.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',65.00,14.70,NULL,12.40,13.50,0,37.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',30.00,23.07,NULL,22.80,24.20,0,0.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',35.00,17.21,NULL,18.00,19.10,0,24.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',40.00,15.63,NULL,13.10,14.00,0,195.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',45.00,10.10,NULL,8.40,9.20,0,495.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',50.00,4.50,-0.86,4.50,4.70,12,2108.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',52.50,2.95,-0.51,3.00,3.20,36,1606.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',55.00,2.00,-0.22,2.00,2.05,15,3793.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',57.50,1.20,-0.21,1.25,1.30,5,2913.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',60.00,0.70,-0.10,0.70,0.80,27,4077.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',62.50,0.50,0.01,0.40,0.45,0,1170.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',65.00,0.50,NULL,0.20,0.30,0,845.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',67.50,0.25,NULL,0.10,0.20,0,924.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,445.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',72.50,0.10,NULL,0.05,0.10,0,184.00,'2014-05-30 00:00:00'),('ESV','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,283.00,'2014-06-15 00:00:00'),('ESV','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,1343.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',40.00,0.30,0.01,0.25,0.35,0,2419.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',45.00,0.75,NULL,0.80,0.95,0,3188.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',50.00,2.24,0.19,2.15,2.35,6,6609.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',52.50,3.40,0.40,3.30,3.50,10,753.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',55.00,4.40,-0.20,4.80,5.00,0,1653.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',57.50,6.30,0.40,6.60,6.80,1,622.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',60.00,7.20,NULL,8.50,8.80,0,714.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',62.50,9.50,NULL,10.20,11.20,0,85.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',65.00,11.65,NULL,12.50,13.60,0,63.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',67.50,12.30,NULL,14.90,16.00,0,51.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',70.00,22.92,NULL,17.30,18.60,0,71.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',72.50,18.90,NULL,19.80,20.90,0,20.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',75.00,20.50,NULL,22.20,23.40,0,52.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',80.00,31.10,NULL,27.10,28.40,0,32.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',85.00,NULL,NULL,32.10,33.50,0,0.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',90.00,36.20,NULL,37.20,38.60,0,6.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',95.00,45.75,NULL,42.20,43.40,0,2.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',12.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',13.00,NULL,NULL,8.55,9.95,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',14.00,NULL,NULL,6.75,10.05,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',14.50,NULL,NULL,7.05,8.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.55,8.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.10,7.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.60,6.45,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',17.00,5.10,NULL,4.60,5.65,9,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.15,5.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.65,4.35,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.76,3.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.33,3.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',20.00,2.88,-0.12,1.95,2.19,1,13.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.66,2.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',21.00,1.04,NULL,1.36,1.51,0,5.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.10,1.22,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',22.00,1.18,NULL,0.87,0.94,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.68,0.78,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.53,0.64,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',23.50,0.31,NULL,0.43,0.58,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',24.00,0.61,NULL,0.35,0.42,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.27,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',25.00,0.38,NULL,0.20,0.28,0,20.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.15,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.01,0.21,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.13,0.28,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.13,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.49,0.59,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',21.00,0.51,-0.01,0.67,0.77,5,1.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.88,1.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.14,1.26,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.43,1.58,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.79,1.97,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.10,2.43,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.39,2.84,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',24.50,2.58,NULL,2.38,3.30,0,2.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.75,3.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.65,4.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.10,5.15,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.55,5.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',28.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.55,7.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.55,6.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',17.00,4.42,NULL,4.65,5.20,0,5.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',18.00,3.40,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',19.00,2.87,NULL,2.84,3.10,1,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',20.00,2.07,-0.83,2.12,2.25,150,3640.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',21.00,1.67,-0.53,1.48,1.57,13,156.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',22.00,0.99,-0.31,0.96,0.99,29,333.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',23.00,0.94,-0.02,0.61,0.67,0,227.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',24.00,0.41,-0.23,0.40,0.43,61,1127.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',25.00,0.38,NULL,0.25,0.30,0,1238.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',26.00,0.13,NULL,0.15,0.26,0,399.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',27.00,0.13,NULL,0.08,0.21,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.03,0.16,0,20.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.13,0.15,0,31.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',19.00,0.23,NULL,0.18,0.29,0,118.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',20.00,0.40,0.07,0.43,0.51,1,124.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',21.00,0.57,NULL,0.75,0.84,0,128.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',22.00,1.13,0.17,1.26,1.31,50,85.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',23.00,NULL,NULL,1.85,2.02,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.58,2.82,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',25.00,3.50,NULL,3.05,3.70,0,11.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.55,7.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',11.00,NULL,NULL,10.60,11.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',14.00,6.60,NULL,7.65,8.75,0,3.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.65,7.80,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',16.00,6.90,NULL,5.75,6.45,0,8.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',17.00,4.70,NULL,4.85,5.60,0,43.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',18.00,4.96,NULL,4.00,4.80,0,3412.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',19.00,3.28,-1.02,3.20,3.50,3,258.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',20.00,2.70,-0.40,2.58,2.80,16,3100.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',21.00,2.32,-0.21,1.91,2.17,1,238.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',22.00,2.05,NULL,1.46,1.53,0,541.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',23.00,1.35,-0.08,1.04,1.27,4,498.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',24.00,1.12,NULL,0.75,0.95,0,289.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',25.00,0.77,NULL,0.55,0.82,0,364.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',26.00,0.55,NULL,0.41,0.55,0,266.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',27.00,0.27,-0.05,0.27,0.48,230,270.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.15,0.38,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',29.00,0.34,NULL,0.06,0.30,0,73.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',30.00,0.18,NULL,0.05,0.20,0,67.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.07,0.25,0,NULL,NULL),('ETFC','2014-10-18 00:00:00','C',35.00,0.11,NULL,0.01,0.17,0,200.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('ETFC','2014-10-18 00:00:00','P',13.00,0.19,NULL,0.03,0.19,0,48.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',14.00,0.22,NULL,0.03,0.22,0,15.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',15.00,0.22,NULL,0.07,0.25,0,85.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',16.00,0.28,NULL,0.05,0.27,0,151.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.13,0.35,0,1054.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',18.00,0.61,NULL,0.31,0.46,0,369.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',19.00,0.60,NULL,0.50,0.65,0,1042.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',20.00,0.95,0.25,0.88,0.95,10,1750.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',21.00,1.28,0.13,1.25,1.32,140,227.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',22.00,1.79,0.33,1.74,1.82,10,373.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',23.00,2.00,NULL,2.31,2.48,0,133.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',24.00,2.45,NULL,2.83,3.20,0,75.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',25.00,5.45,NULL,3.35,4.00,0,62.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',26.00,4.74,NULL,4.05,4.85,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',27.00,4.95,NULL,5.00,5.75,0,61.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.95,6.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',29.00,6.00,NULL,7.00,7.60,0,69.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',30.00,8.00,NULL,8.05,8.55,0,18.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',31.00,9.10,NULL,8.45,9.55,1,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',32.00,NULL,NULL,9.45,10.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',33.00,NULL,NULL,10.40,11.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',34.00,NULL,NULL,11.40,12.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.40,13.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',2.00,12.65,NULL,19.05,21.85,0,3.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',3.00,5.20,NULL,18.35,19.70,0,0.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',4.00,18.55,NULL,17.50,18.75,0,16.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',5.00,13.50,NULL,16.55,17.85,0,74.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',7.00,11.85,NULL,14.55,15.90,0,31.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',10.00,13.04,NULL,11.60,12.95,0,5436.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.65,11.95,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',12.00,10.50,NULL,9.70,10.60,0,995.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',13.00,NULL,NULL,8.75,9.85,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.75,9.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',15.00,7.40,NULL,6.85,7.95,0,1341.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',17.00,5.90,NULL,5.15,6.20,0,5426.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',18.00,4.00,NULL,4.40,5.35,0,45.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',19.00,3.28,NULL,3.70,4.00,0,44.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',20.00,3.20,-0.55,3.00,3.25,5,5006.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',21.00,2.55,-0.60,2.49,2.60,7,726.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',22.00,2.11,-0.44,2.00,2.12,11,1173.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',23.00,2.09,NULL,1.52,1.66,0,183.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',24.00,1.75,NULL,1.19,1.32,0,222.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',25.00,1.06,-0.06,0.94,1.04,10,6482.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',26.00,1.05,NULL,0.73,0.81,0,102.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',27.00,0.42,NULL,0.58,0.83,0,1024.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.45,0.68,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',29.00,0.26,NULL,0.34,0.56,0,14.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',30.00,0.30,NULL,0.22,0.45,0,686.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.14,0.38,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.03,0.28,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',35.00,0.06,NULL,0.05,0.19,0,12.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',4.00,0.03,NULL,0.01,0.05,0,12.00,'2014-06-15 00:00:00'),('ETFC','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.02,0.11,0,3.00,'2014-06-15 00:00:00'),('ETFC','2015-01-17 00:00:00','P',7.00,0.03,NULL,0.02,0.21,0,2352.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,2162.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',12.00,0.17,NULL,0.15,0.26,0,1162.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',13.00,0.22,NULL,0.10,0.29,0,538.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',14.00,0.40,NULL,0.10,0.34,0,60.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',15.00,0.32,NULL,0.24,0.41,0,1546.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',16.00,0.38,NULL,0.27,0.50,0,191.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',17.00,0.51,0.03,0.46,0.61,7,1343.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',18.00,0.91,NULL,0.61,0.80,0,1374.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',19.00,0.90,NULL,0.83,1.08,0,516.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',20.00,1.09,NULL,1.34,1.45,0,4012.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',21.00,2.01,NULL,1.75,1.87,0,51.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',22.00,2.14,-0.33,2.26,2.36,20,1271.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',23.00,2.47,-0.01,2.69,2.94,0,12.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',24.00,3.23,NULL,3.40,3.65,0,70.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',25.00,3.70,NULL,4.15,4.35,0,573.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',26.00,5.90,NULL,4.90,5.15,0,37.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',27.00,7.86,NULL,5.10,6.00,0,78.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.85,6.90,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.75,7.80,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',30.00,8.80,NULL,7.65,8.70,0,10.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',31.00,9.75,NULL,8.55,9.65,0,36.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.80,10.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.25,13.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',5.00,13.85,NULL,15.10,17.75,0,10.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',8.00,13.65,NULL,12.25,14.95,0,70.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',10.00,12.03,NULL,10.50,13.05,0,74.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',13.00,7.92,NULL,7.80,11.85,0,310.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',15.00,8.50,NULL,7.70,9.15,0,418.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',17.00,5.70,NULL,6.20,7.65,0,323.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',20.00,5.00,0.50,4.45,5.40,1,3838.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',22.00,4.00,NULL,3.35,4.25,0,174.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',25.00,3.10,NULL,2.30,2.99,0,663.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',27.00,1.62,NULL,1.75,2.46,0,398.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',30.00,1.30,-0.20,1.15,1.64,1,20.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',35.00,0.72,NULL,0.47,0.92,0,66.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',5.00,0.12,NULL,0.04,0.25,0,24.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',8.00,0.17,NULL,0.18,0.50,0,6461.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',10.00,0.38,NULL,0.34,0.57,0,5722.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',13.00,0.70,NULL,0.42,0.97,0,299.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',15.00,1.10,NULL,0.79,1.29,0,133.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',17.00,1.35,NULL,1.30,1.75,0,448.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',20.00,2.40,NULL,2.20,2.98,0,184.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',22.00,4.50,NULL,3.10,3.90,0,39.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',25.00,5.86,NULL,5.00,5.75,0,66.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',27.00,6.18,NULL,6.05,7.20,0,15.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',30.00,9.59,NULL,8.30,9.55,0,13.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',35.00,NULL,NULL,12.30,13.95,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',22.50,2.86,NULL,1.95,2.75,0,81.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',25.00,1.30,NULL,0.45,1.25,0,102.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.25,0.75,0,68.00,NULL),('ETH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('ETH','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.10,0.40,0,10.00,'2014-06-15 00:00:00'),('ETH','2014-08-16 00:00:00','P',22.50,0.75,NULL,0.05,1.00,0,73.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',25.00,1.70,NULL,1.10,1.95,0,11.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',30.00,5.75,NULL,5.10,6.40,0,2.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.20,17.10,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',22.50,2.40,NULL,1.00,5.50,0,9.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',25.00,1.80,NULL,0.10,4.70,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',30.00,0.63,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',15.00,0.05,NULL,0.05,3.50,0,50.00,'2014-05-30 00:00:00'),('ETH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',20.00,1.20,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',22.50,2.00,NULL,0.10,1.50,0,72.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',25.00,2.50,NULL,0.60,4.90,0,30.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',30.00,7.23,NULL,3.90,8.30,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.50,11.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',30.00,1.02,NULL,0.80,1.50,0,1.00,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',20.00,1.00,NULL,0.85,1.85,0,25.00,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.90,5.40,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',7.50,2.80,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',10.00,1.40,NULL,1.00,1.30,0,68.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.30,0,419.00,'2014-05-30 00:00:00'),('ETM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ETM','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',12.50,2.65,NULL,1.00,2.95,0,2.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ETM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',65.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',66.00,NULL,NULL,10.00,13.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',69.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',70.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',77.00,2.37,NULL,1.95,2.40,0,22.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',78.00,1.79,NULL,1.45,1.80,0,17.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',79.00,1.45,NULL,0.95,1.30,0,4.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',80.00,0.85,NULL,0.65,0.90,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',82.00,0.48,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',75.00,1.10,NULL,0.90,1.15,0,30.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',76.00,1.25,NULL,1.35,1.50,0,9.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',78.00,2.05,NULL,2.25,2.50,0,7.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',82.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',83.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',88.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',89.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.10,16.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',94.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',95.00,NULL,NULL,16.10,19.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',96.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',97.00,NULL,NULL,18.10,21.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',60.00,16.90,NULL,16.40,19.20,0,1.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',65.00,12.88,0.38,12.40,13.10,20,75.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',70.00,7.70,NULL,7.30,8.20,0,40.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',72.50,5.80,NULL,5.00,5.90,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',75.00,3.60,NULL,3.20,3.60,31,81.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',77.50,1.97,-0.03,1.75,1.95,28,596.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',80.00,0.90,-0.25,0.75,0.95,32,1194.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',82.50,0.45,NULL,0.25,0.45,0,190.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',85.00,0.15,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',70.00,0.34,0.04,0.25,0.35,3,938.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',72.50,0.50,NULL,0.55,0.70,0,124.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',75.00,1.21,-0.04,1.15,1.30,3,1155.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',77.50,2.00,-0.10,2.10,2.35,2,215.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',80.00,3.30,NULL,3.60,4.00,0,70.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',82.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',45.00,NULL,NULL,31.90,34.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',50.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',55.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',60.00,19.20,NULL,17.20,18.00,0,32.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',62.50,12.06,NULL,14.00,17.10,0,0.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',65.00,13.47,NULL,12.20,13.30,0,38.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',67.50,9.50,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',70.00,7.55,NULL,7.90,8.60,0,1066.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',72.50,6.50,NULL,5.90,6.30,0,217.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',75.00,4.40,-0.10,4.20,4.50,10,1637.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',77.50,2.90,-0.30,2.80,2.95,21,2475.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',80.00,1.86,-0.27,1.70,1.85,5,5452.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',82.50,1.10,0.10,0.95,1.15,2,1243.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',85.00,0.65,NULL,0.50,0.65,0,737.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',90.00,0.15,NULL,0.10,0.25,0,68.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,15.00,NULL),('ETN','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.05,0.15,0,76.00,'2014-06-15 00:00:00'),('ETN','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.10,0.15,0,73.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.15,0.30,0,358.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',62.50,0.30,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',65.00,0.45,NULL,0.35,0.50,0,460.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',67.50,0.70,NULL,0.60,0.70,6,499.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',70.00,1.15,NULL,0.85,1.10,0,771.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',72.50,1.45,NULL,1.50,1.70,0,365.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',75.00,2.07,NULL,2.20,2.50,0,227.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',77.50,3.30,NULL,3.20,3.50,0,177.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',80.00,5.20,NULL,4.70,5.00,0,185.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',82.50,6.40,NULL,6.40,6.80,0,84.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',85.00,7.90,NULL,8.30,8.80,0,50.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',87.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',90.00,12.20,NULL,12.50,13.80,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',25.00,44.40,NULL,51.40,54.30,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',30.00,42.00,NULL,45.80,49.30,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',33.00,NULL,NULL,43.20,46.50,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',35.00,37.70,NULL,41.00,44.30,0,4.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',38.00,NULL,NULL,38.20,41.50,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',40.00,32.60,NULL,35.80,39.60,0,4.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',43.00,29.89,NULL,32.80,36.60,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',45.00,27.59,NULL,31.20,34.60,0,2.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',47.00,26.30,NULL,29.40,32.50,0,3.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',50.00,28.12,NULL,26.50,29.30,0,62.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',52.50,25.76,NULL,23.90,26.80,0,15.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',55.00,20.60,NULL,21.30,24.70,0,574.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',57.50,15.80,NULL,18.60,20.70,0,245.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',60.00,16.97,NULL,17.20,18.30,0,411.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',62.50,14.20,NULL,14.60,16.10,0,176.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',65.00,12.42,NULL,12.60,13.70,0,629.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',67.50,11.20,NULL,10.70,11.20,0,403.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',70.00,8.95,NULL,8.70,9.30,0,749.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',72.50,7.15,NULL,6.90,7.20,0,469.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',75.00,5.30,-0.20,5.30,5.60,5,1118.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',77.50,4.15,NULL,3.90,4.20,0,919.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',80.00,2.80,-0.20,2.85,3.10,5,2017.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',82.50,2.15,NULL,1.95,2.20,0,374.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',85.00,1.40,-0.09,1.35,1.55,4,1969.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',87.50,0.95,NULL,0.90,1.05,5,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',90.00,0.80,NULL,0.55,0.70,0,384.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',95.00,0.16,NULL,0.20,0.35,0,310.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',100.00,0.12,NULL,0.05,0.20,0,142.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.05,0.10,0,140.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.15,0,124.00,NULL),('ETN','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,280.00,NULL),('ETN','2015-01-17 00:00:00','P',38.00,0.20,NULL,0.05,0.15,0,159.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',40.00,0.17,NULL,0.05,0.15,0,127.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',43.00,0.27,NULL,0.05,0.10,0,216.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,275.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.10,0.20,0,545.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',50.00,0.24,NULL,0.20,0.25,0,821.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',52.50,0.35,NULL,0.25,0.35,0,437.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',55.00,0.37,NULL,0.35,0.45,0,960.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.45,0.55,0,498.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',60.00,0.66,NULL,0.60,0.70,0,982.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.80,0.95,0,521.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',65.00,1.25,NULL,1.05,1.25,0,1321.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',67.50,1.50,-0.10,1.45,1.65,1,733.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',70.00,2.00,NULL,2.00,2.25,0,483.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',72.50,3.00,NULL,2.75,3.00,0,737.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',75.00,4.00,NULL,3.60,4.00,0,736.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',77.50,5.00,NULL,4.80,5.10,0,68.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',80.00,6.10,NULL,6.20,6.50,5,322.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',82.50,11.60,NULL,7.80,8.10,0,60.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',85.00,14.40,NULL,9.60,10.10,0,141.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',87.50,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',90.00,13.30,NULL,13.40,14.60,0,35.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',95.00,18.50,NULL,18.00,19.30,0,50.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',100.00,27.10,NULL,22.60,24.10,0,39.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',105.00,29.90,NULL,27.60,29.50,0,30.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',40.00,33.60,NULL,35.50,39.90,0,122.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',45.00,27.50,NULL,30.50,34.90,0,6.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',50.00,23.70,NULL,25.60,29.90,0,53.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',55.00,19.40,NULL,21.30,24.40,0,53.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',57.50,17.58,NULL,20.20,22.20,0,4.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',60.00,17.60,NULL,18.20,19.80,0,92.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',62.50,14.40,NULL,16.60,17.20,0,8.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',65.00,14.46,NULL,14.70,15.40,0,15.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',67.50,12.40,NULL,13.00,13.70,0,93.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',70.00,11.15,NULL,11.30,11.90,0,72.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',72.50,11.70,NULL,9.80,10.40,0,59.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',75.00,9.40,NULL,8.60,9.10,0,642.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',77.50,6.62,NULL,7.30,7.90,0,80.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',80.00,7.10,NULL,6.20,6.70,0,169.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',82.50,5.40,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',85.00,5.23,NULL,4.30,4.90,0,215.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',87.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',90.00,3.40,-0.40,3.00,3.50,10,101.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',95.00,1.85,NULL,2.05,2.45,0,14.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',100.00,1.50,NULL,1.25,1.75,0,8.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',105.00,0.70,NULL,0.85,1.25,0,28.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',110.00,0.70,NULL,0.65,0.90,0,115.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',115.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.50,0.65,0,222.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',45.00,1.09,NULL,0.80,1.00,0,277.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',50.00,1.30,NULL,1.25,1.40,0,277.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',55.00,2.05,NULL,1.95,2.15,0,194.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',57.50,2.65,NULL,2.40,2.70,0,148.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',60.00,2.90,NULL,2.90,3.30,0,147.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',62.50,3.80,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',65.00,4.70,NULL,4.20,4.60,0,77.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',67.50,6.70,NULL,5.10,5.50,0,24.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',70.00,6.30,NULL,6.00,6.50,0,94.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',72.50,10.32,NULL,7.10,7.60,0,18.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',75.00,8.80,NULL,8.20,8.70,0,16.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',77.50,11.68,NULL,9.50,10.10,0,87.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',80.00,10.80,NULL,11.00,11.50,0,30.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',82.50,16.30,NULL,12.50,13.00,0,16.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',85.00,18.60,NULL,14.10,14.60,0,26.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',87.50,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',90.00,23.08,NULL,17.60,18.30,0,20.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',95.00,26.00,NULL,21.50,22.30,0,67.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',100.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',105.00,NULL,NULL,29.00,32.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',110.00,NULL,NULL,33.80,35.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',115.00,NULL,NULL,38.70,40.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',67.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',70.00,11.20,NULL,8.30,9.40,0,5.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',72.50,8.10,NULL,5.90,6.90,0,32.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',75.00,2.85,NULL,3.70,4.60,0,67.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',77.50,2.25,0.40,2.20,2.30,16,96.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',80.00,1.10,0.45,0.95,1.00,45,176.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',82.50,0.30,NULL,0.30,0.45,0,283.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('ETR','2014-08-16 00:00:00','P',67.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ETR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',72.50,0.46,NULL,0.20,0.35,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',75.00,0.95,0.20,0.55,0.70,0,59.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',77.50,1.65,-0.25,1.40,1.50,0,170.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',80.00,3.70,NULL,2.75,2.90,0,157.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',82.50,2.65,NULL,4.40,5.40,0,39.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',85.00,4.80,NULL,6.60,7.70,0,10.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.10,11.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',52.50,NULL,NULL,25.50,27.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',57.50,16.93,NULL,20.50,21.80,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',60.00,14.17,NULL,18.20,19.20,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',62.50,11.61,NULL,15.70,16.80,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',65.00,10.59,NULL,13.20,14.20,0,3.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',67.50,6.42,NULL,10.70,11.70,0,57.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',70.00,11.12,NULL,8.80,9.10,0,984.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',72.50,4.70,NULL,6.40,7.20,0,293.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',75.00,3.70,NULL,3.90,4.80,0,455.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',77.50,2.65,0.55,2.55,2.70,59,413.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',80.00,1.35,0.05,1.35,1.55,1,180.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',82.50,0.70,-0.15,0.55,0.75,3,59.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,230.00,'2014-05-30 00:00:00'),('ETR','2014-09-20 00:00:00','P',52.50,0.22,NULL,0.05,0.30,0,35.00,'2013-05-01 00:00:00'),('ETR','2014-09-20 00:00:00','P',55.00,0.23,NULL,0.05,0.25,0,128.00,NULL),('ETR','2014-09-20 00:00:00','P',57.50,1.42,NULL,0.05,0.25,0,86.00,'2014-05-30 00:00:00'),('ETR','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,178.00,'2014-06-15 00:00:00'),('ETR','2014-09-20 00:00:00','P',62.50,0.20,NULL,0.05,0.30,0,199.00,'2014-06-15 00:00:00'),('ETR','2014-09-20 00:00:00','P',65.00,0.40,NULL,0.05,0.30,0,242.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',67.50,0.90,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.30,0.45,0,94.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',72.50,0.75,NULL,0.55,0.75,0,166.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',75.00,1.10,-0.20,1.00,1.15,12,166.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',77.50,2.45,NULL,1.90,2.05,0,30.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',80.00,3.80,NULL,3.20,3.50,0,125.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',82.50,4.00,NULL,4.70,5.60,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',85.00,7.50,NULL,5.70,9.20,0,2.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',87.50,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',60.00,13.90,NULL,18.10,19.40,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',62.50,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',67.50,7.10,NULL,10.60,12.00,0,28.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',70.00,5.20,NULL,8.30,9.50,0,3.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',72.50,9.04,NULL,6.40,7.20,0,41.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',75.00,3.14,NULL,4.50,5.30,0,42.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',77.50,3.00,NULL,3.20,3.70,0,88.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',80.00,1.55,-0.35,2.15,2.40,0,330.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',82.50,2.45,NULL,1.20,1.50,0,52.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',85.00,1.65,NULL,0.70,0.95,0,84.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',87.50,0.74,NULL,0.35,0.60,0,12.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.15,0.35,0,71.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',62.50,0.30,NULL,0.20,0.45,0,42.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',65.00,0.41,NULL,0.35,0.60,0,16.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',67.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',70.00,1.40,NULL,0.95,1.20,0,50.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',72.50,1.55,NULL,1.45,1.75,0,223.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',75.00,1.80,NULL,2.30,2.70,0,104.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',77.50,3.30,0.95,3.40,3.80,9,136.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',80.00,5.10,NULL,4.70,5.30,0,31.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',82.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',85.00,7.10,NULL,8.20,9.10,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',87.50,8.60,NULL,10.20,11.50,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',90.00,9.90,NULL,12.50,13.80,0,10.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',95.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',35.00,NULL,NULL,43.00,44.50,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',40.00,NULL,NULL,38.00,39.80,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',50.00,24.17,NULL,28.00,29.60,0,0.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',55.00,28.10,NULL,23.00,24.40,0,2.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',60.00,18.90,NULL,18.10,19.30,0,6.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',65.00,8.99,NULL,13.10,14.40,0,58.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',67.50,11.45,NULL,10.70,11.80,1,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',70.00,9.20,-3.00,8.90,9.30,14,1853.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',72.50,6.10,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',75.00,5.20,1.20,4.90,5.40,5,137.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',77.50,5.30,NULL,3.50,3.90,0,78.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',80.00,2.50,0.40,2.35,2.55,5,81.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',82.50,2.30,NULL,1.30,1.75,0,38.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.80,1.05,0,155.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',87.50,0.95,NULL,0.45,0.70,0,19.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.25,0.45,0,147.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.40,0,17.00,'2013-05-01 00:00:00'),('ETR','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,62.00,NULL),('ETR','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.15,0.40,0,314.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.45,0.70,0,165.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',67.50,0.55,NULL,0.75,0.95,0,3.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.10,1.35,0,68.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',72.50,1.60,NULL,1.65,1.95,0,24.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',75.00,2.60,NULL,2.55,2.80,0,27.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',77.50,3.70,NULL,3.60,4.10,0,28.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',80.00,3.50,NULL,5.00,5.50,0,57.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',82.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',85.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',87.50,8.20,NULL,10.30,11.60,0,30.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',90.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.40,0.70,0,72.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','C',2.50,0.45,NULL,0.45,0.55,5,4340.00,'2014-06-15 00:00:00'),('ETRM','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.15,0.20,10,2564.00,'2014-06-15 00:00:00'),('ETRM','2014-08-16 00:00:00','P',2.50,0.99,NULL,0.85,1.15,0,586.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',5.00,3.60,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',1.00,0.80,NULL,0.55,0.90,6,1012.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',2.50,0.15,-0.05,0.15,0.20,145,4958.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,368.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,210.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',2.50,1.20,NULL,1.05,1.30,0,390.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',7.50,5.73,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',1.00,0.90,NULL,0.65,0.95,0,22.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',2.00,0.45,NULL,0.35,0.45,38,525.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',4.00,0.20,NULL,0.10,0.20,4,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',1.00,0.20,NULL,0.10,0.30,0,101.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',2.00,0.94,0.04,0.90,0.95,10,21.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','C',25.00,0.20,-0.25,0.15,0.30,5,40.00,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',23.00,2.80,NULL,1.55,1.75,0,2.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',25.00,0.55,-0.20,0.40,0.55,90,57.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',26.00,0.35,NULL,0.15,0.25,0,71.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.05,0.25,0,150.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('EUFN','2014-10-18 00:00:00','P',23.00,0.50,NULL,0.40,0.55,0,111.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',24.00,0.75,NULL,0.75,0.90,0,66.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',26.00,1.65,NULL,1.95,2.15,0,37.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',27.00,2.30,NULL,2.70,3.10,0,2.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',28.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',24.00,1.46,NULL,1.10,1.30,0,43.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',25.00,1.80,NULL,0.65,0.85,0,30.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',26.00,0.70,NULL,0.35,0.50,0,17.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',24.00,1.15,NULL,1.20,1.40,0,135.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',25.00,1.25,NULL,1.75,1.95,0,103.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',26.00,1.65,NULL,2.40,2.65,0,1.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',27.00,2.40,NULL,3.10,3.30,0,20.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',28.00,3.60,NULL,4.00,4.50,0,99.00,'2014-07-08 00:00:00'),('EUFX','2014-09-20 00:00:00','C',34.00,NULL,NULL,1.20,1.65,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.60,1.05,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('EUFX','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.15,1.60,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',37.00,1.60,NULL,1.20,1.75,0,10.00,'2014-06-15 00:00:00'),('EUFX','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.70,3.40,0,NULL,'2013-05-01 00:00:00'),('EV','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',30.00,8.70,NULL,6.00,9.90,0,8.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',35.00,2.10,NULL,0.80,5.30,0,41.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.15,1.05,0,184.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EV','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.20,0.35,0,116.00,NULL),('EV','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.20,0.75,0,41.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',40.00,3.60,NULL,0.45,4.90,0,62.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',45.00,8.70,NULL,5.40,9.30,0,3.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,19.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',60.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',30.00,7.90,NULL,5.80,10.20,0,20.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',35.00,3.70,NULL,2.70,5.30,0,2.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',40.00,0.86,0.21,0.80,1.10,2,34.00,NULL),('EV','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.10,0.35,0,4.00,NULL),('EV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.45,0.70,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',35.00,1.50,NULL,0.60,2.65,0,27.00,'2014-06-15 00:00:00'),('EV','2014-11-22 00:00:00','P',40.00,5.10,NULL,1.35,5.70,0,12.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',40.00,1.40,NULL,1.40,3.10,16,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,3.90,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.35,3.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',40.00,3.50,NULL,3.30,6.00,0,10.00,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','C',2.50,2.75,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','C',5.00,1.50,NULL,0.90,1.15,0,71.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',5.00,0.38,NULL,0.05,0.20,0,98.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',7.50,1.97,NULL,1.30,1.75,0,42.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',10.00,4.00,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',2.50,3.10,NULL,3.30,3.80,0,16.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',5.00,1.82,NULL,1.15,1.65,0,75.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',7.50,0.37,NULL,0.30,0.55,0,139.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.25,0.40,0,136.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',7.50,1.82,NULL,1.55,2.05,0,6.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',5.00,1.65,NULL,1.35,1.90,0,7.00,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',37.00,2.72,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',39.00,1.20,NULL,1.50,1.70,0,12.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',40.00,1.25,NULL,0.95,1.15,0,32.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',41.00,0.65,NULL,0.60,0.75,0,32.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',42.00,0.38,-0.07,0.30,0.45,1,22.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',34.00,0.25,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.20,0.30,0,53.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',37.00,0.90,0.15,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',38.00,1.20,-0.10,0.85,1.00,0,7.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',40.00,2.16,NULL,1.80,2.00,0,2.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',41.00,2.50,NULL,2.45,2.70,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',19.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',21.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.70,17.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',24.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',26.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',28.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',29.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',30.00,4.39,NULL,9.10,10.20,0,0.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',32.00,4.00,NULL,7.10,8.20,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',33.00,5.60,NULL,6.10,7.30,0,9.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',34.00,2.19,NULL,5.20,6.30,0,25.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',35.00,3.77,NULL,4.40,5.20,0,372.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',36.00,3.05,NULL,3.90,4.20,0,131.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',37.00,2.99,NULL,3.10,3.40,0,166.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',38.00,2.23,NULL,2.45,2.65,0,129.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',39.00,2.10,NULL,1.85,2.00,0,99.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',40.00,1.17,NULL,1.35,1.45,0,398.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',41.00,1.00,0.28,0.95,1.05,21,58.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',42.00,0.70,0.15,0.65,0.80,14,694.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.45,0.55,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.15,0.30,0,117.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2014-09-20 00:00:00','P',25.00,0.44,NULL,0.10,0.25,0,3.00,NULL),('EVEP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('EVEP','2014-09-20 00:00:00','P',27.00,0.84,NULL,0.05,0.20,0,8.00,'2014-05-30 00:00:00'),('EVEP','2014-09-20 00:00:00','P',28.00,0.10,-0.80,0.05,0.20,10,35.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',29.00,1.25,NULL,0.05,0.20,0,11.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',30.00,0.20,-0.15,0.10,0.25,4,23.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',31.00,0.70,NULL,0.10,0.20,0,26.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',32.00,0.95,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.20,0.30,0,21.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',34.00,0.40,NULL,0.30,0.45,0,146.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.40,0.60,0,94.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',36.00,0.80,NULL,0.60,0.80,0,87.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',37.00,1.30,NULL,0.90,1.10,0,71.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',38.00,1.50,NULL,1.25,1.45,0,109.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',39.00,2.60,NULL,1.70,1.90,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',48.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',49.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',50.00,17.01,NULL,10.60,11.70,0,1.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',19.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',23.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',33.00,3.10,NULL,6.10,7.40,0,2.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',37.00,2.10,NULL,3.50,3.90,0,169.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',38.00,2.33,NULL,2.95,3.30,0,39.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',39.00,2.20,NULL,2.45,2.70,0,17.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',40.00,1.70,NULL,1.95,2.20,0,71.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',41.00,1.55,NULL,1.60,1.80,0,7.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',42.00,1.30,NULL,1.30,1.45,0,58.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',43.00,1.00,NULL,1.00,1.15,0,62.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',44.00,0.75,NULL,0.75,0.95,0,9.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.55,0.75,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',48.00,0.30,NULL,0.20,0.40,0,22.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('EVEP','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EVEP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EVEP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EVEP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',31.00,2.15,NULL,0.45,0.65,0,15.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',32.00,0.77,NULL,0.60,0.80,0,14.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',33.00,0.85,NULL,0.75,1.00,0,25.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',35.00,1.30,NULL,1.30,1.55,0,27.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',36.00,2.45,NULL,1.60,1.85,0,31.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',37.00,2.25,NULL,2.00,2.25,0,12.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',38.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',43.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',44.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',46.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',48.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',49.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',17.50,19.36,NULL,21.70,22.70,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',19.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',20.00,12.99,NULL,19.20,20.20,0,9.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',22.50,12.31,NULL,16.70,17.70,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',25.00,13.90,NULL,14.20,15.20,0,90.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',28.00,10.50,NULL,11.20,12.20,0,21.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',30.00,10.00,NULL,9.20,10.20,0,392.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',31.00,8.08,NULL,8.20,9.20,0,26.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',32.00,5.20,NULL,7.10,8.30,0,3.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',33.00,4.10,NULL,6.50,7.30,0,17.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',34.00,5.40,NULL,5.90,6.30,0,101.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',35.00,4.53,NULL,5.10,5.40,0,172.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',36.00,2.10,NULL,4.30,4.70,0,8.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',37.00,3.40,NULL,3.70,4.00,0,123.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',38.00,2.85,NULL,3.10,3.40,0,70.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',39.00,2.26,NULL,2.55,2.85,0,34.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',40.00,2.40,0.50,2.15,2.40,32,704.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',41.00,1.95,NULL,1.75,1.95,0,23.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',42.00,1.64,NULL,1.40,1.60,0,132.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',43.00,1.15,NULL,1.10,1.30,0,52.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',45.00,0.70,0.02,0.65,0.90,25,509.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',46.00,0.50,NULL,0.50,0.75,0,54.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',48.00,0.20,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',50.00,0.10,NULL,0.15,0.35,0,318.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.05,0.15,0,298.00,'2014-05-30 00:00:00'),('EVEP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2015-01-17 00:00:00','P',20.00,1.50,NULL,0.05,0.25,0,10.00,NULL),('EVEP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('EVEP','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.05,0.30,0,229.00,'2014-05-30 00:00:00'),('EVEP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EVEP','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.20,0,369.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',26.00,0.75,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',27.00,1.25,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.20,0.40,0,14.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',29.00,0.48,NULL,0.30,0.50,0,11.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.40,0.60,0,467.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',31.00,0.75,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',32.00,0.60,-0.24,0.70,0.95,5,85.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',33.00,1.11,NULL,0.90,1.15,0,33.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',34.00,1.55,NULL,1.15,1.40,0,5.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',35.00,1.79,NULL,1.45,1.70,0,320.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',36.00,2.50,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',37.00,2.95,NULL,2.20,2.45,0,127.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',38.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',39.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',40.00,4.30,NULL,3.70,4.00,0,197.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',42.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',45.00,9.80,NULL,7.30,7.70,0,127.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',48.00,12.83,NULL,9.90,10.30,0,1.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',50.00,13.00,NULL,11.20,12.80,0,40.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',55.00,25.10,NULL,16.10,17.50,0,7.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',60.00,26.49,NULL,21.10,22.40,0,99.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',65.00,34.10,NULL,26.20,27.50,0,22.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',70.00,24.90,NULL,31.20,32.50,0,168.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',75.00,28.40,NULL,36.20,37.50,0,23.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',80.00,NULL,NULL,41.00,42.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',85.00,NULL,NULL,46.00,47.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',90.00,NULL,NULL,51.00,52.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',95.00,NULL,NULL,56.00,57.50,0,0.00,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.90,2.75,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',2.50,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',5.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',17.50,2.55,NULL,2.25,2.70,0,166.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.45,0.90,0,421.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.30,0,11.00,NULL),('EVER','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',20.00,1.00,0.30,0.70,1.15,25,804.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',25.00,7.20,NULL,4.80,5.80,0,1.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.60,18.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',15.00,4.87,NULL,4.10,5.40,0,6.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',17.50,2.28,NULL,2.40,3.10,0,166.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',20.00,1.20,NULL,0.75,1.35,0,402.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.25,0.55,0,14.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EVER','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EVER','2014-12-20 00:00:00','P',17.50,0.90,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',20.00,1.35,0.15,1.10,1.50,10,33.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',35.00,2.05,NULL,1.60,1.85,0,15.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.15,0.45,0,3.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',35.00,1.20,NULL,1.05,1.40,0,10.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',40.00,4.50,NULL,4.50,5.00,0,5.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',25.00,9.50,NULL,10.10,10.90,0,0.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',30.00,6.70,NULL,5.80,6.40,0,4.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',35.00,3.00,NULL,2.40,2.90,0,538.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',40.00,1.00,NULL,0.70,1.00,0,196.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',45.00,0.05,NULL,0.15,0.40,0,1.00,'2014-06-15 00:00:00'),('EVHC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('EVHC','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.20,0.40,0,42.00,'2014-06-15 00:00:00'),('EVHC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',35.00,2.00,NULL,1.90,2.20,0,53.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',40.00,4.80,NULL,5.00,5.60,0,10.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.40,1.90,0,29.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.05,0.65,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',30.00,1.35,NULL,0.90,1.45,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',35.00,2.70,NULL,2.60,3.10,0,41.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,7.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',7.50,1.65,NULL,1.45,2.00,0,5.00,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('EVOL','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.15,0.60,0,7.00,'2014-06-15 00:00:00'),('EVOL','2014-09-20 00:00:00','P',10.00,2.13,NULL,0.95,1.55,0,5.00,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.20,0.60,0,2699.00,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',55.00,3.70,NULL,2.40,2.85,0,12.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.50,1.10,0,32.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.15,0.70,0,3.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',55.00,1.60,NULL,1.45,2.15,5,11.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',60.00,4.20,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.70,25.10,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',40.00,17.10,NULL,15.30,17.00,0,4.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',45.00,10.53,NULL,10.40,11.70,0,0.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',50.00,7.40,NULL,6.00,7.30,0,17.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',55.00,4.60,NULL,3.00,3.90,0,274.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',60.00,2.20,NULL,1.10,1.70,0,250.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',65.00,0.71,NULL,0.05,0.85,0,146.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('EVR','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.45,0,8.00,'2013-05-01 00:00:00'),('EVR','2014-09-20 00:00:00','P',40.00,1.40,NULL,0.10,0.75,0,16.00,NULL),('EVR','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,0.65,0,36.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.60,1.25,0,289.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',55.00,2.15,NULL,2.10,3.10,0,117.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',60.00,5.00,NULL,5.10,6.10,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',65.00,10.90,NULL,9.20,10.30,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.90,25.30,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',85.00,23.20,NULL,27.30,30.90,0,50.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.40,28.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.10,22.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.50,17.20,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',50.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',55.00,4.50,NULL,4.30,5.30,0,12.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',60.00,3.39,NULL,2.30,3.50,0,34.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',65.00,1.50,-0.40,1.10,1.70,20,117.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',70.00,1.00,NULL,0.30,1.05,0,154.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.20,0.85,0,NULL,NULL),('EVR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('EVR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('EVR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',50.00,1.75,NULL,1.90,2.45,0,2.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',75.00,20.00,NULL,18.70,20.00,4,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',15.00,11.10,NULL,8.10,8.90,0,1.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',20.00,5.20,NULL,3.30,3.90,0,14.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',22.50,2.10,NULL,1.25,1.45,0,16.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,183.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EVTC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('EVTC','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.20,0.60,0,285.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',25.00,2.40,NULL,1.65,2.10,0,8.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',17.50,5.30,NULL,5.50,6.70,0,7.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',20.00,3.70,NULL,3.20,4.50,0,26.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',22.50,2.35,NULL,1.60,2.50,0,97.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.55,0.90,0,754.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.10,0.35,0,111.00,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EVTC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.35,0.60,0,NULL,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',22.50,1.00,NULL,0.80,1.30,0,84.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',25.00,2.15,NULL,2.30,2.75,0,150.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.85,2.45,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',42.50,NULL,NULL,42.40,46.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.90,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',47.50,NULL,NULL,37.50,41.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',50.00,33.30,NULL,35.00,39.20,0,2.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',55.00,27.00,NULL,30.60,33.90,0,7.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',57.50,NULL,NULL,27.50,31.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',60.00,21.10,NULL,25.00,29.20,0,13.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',62.50,NULL,NULL,22.70,26.80,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',65.00,18.01,NULL,20.40,23.90,0,46.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',67.50,20.00,NULL,18.00,21.40,0,30.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',70.00,16.80,NULL,15.50,19.00,0,26.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',72.50,15.50,NULL,13.10,16.60,0,52.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',75.00,10.60,NULL,11.00,14.20,0,186.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',77.50,8.36,NULL,8.70,12.00,0,345.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',80.00,8.60,NULL,6.30,10.10,0,335.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',82.50,6.20,1.20,5.80,7.40,1,67.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',85.00,4.90,-0.10,4.30,4.90,9,1049.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',87.50,3.30,-0.20,3.00,3.60,0,468.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',90.00,2.35,NULL,1.95,2.45,0,408.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',92.50,1.50,-0.10,1.30,1.65,10,45.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',95.00,1.09,0.19,0.75,1.05,1,76.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',105.00,0.25,NULL,0.05,0.30,0,21.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EW','2014-08-16 00:00:00','P',57.50,0.20,NULL,0.05,0.30,0,49.00,'2013-05-01 00:00:00'),('EW','2014-08-16 00:00:00','P',60.00,0.86,NULL,0.05,0.30,0,79.00,NULL),('EW','2014-08-16 00:00:00','P',62.50,0.60,NULL,0.05,0.30,0,517.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.15,0.45,0,134.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',67.50,0.48,NULL,0.35,0.70,0,51.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.15,0.30,0,179.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',72.50,0.30,NULL,0.15,0.40,0,88.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',75.00,1.30,NULL,0.30,0.55,0,147.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',77.50,0.70,NULL,0.50,0.80,0,55.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',80.00,1.10,-0.15,0.95,1.20,20,323.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',82.50,1.95,NULL,1.55,1.85,0,309.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',85.00,2.60,NULL,2.30,2.85,0,30.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',87.50,5.00,NULL,3.40,4.00,0,20.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',90.00,6.70,NULL,4.90,5.60,0,45.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',100.00,13.10,NULL,11.50,14.70,0,3.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',45.00,NULL,NULL,40.00,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',50.00,NULL,NULL,35.10,39.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',55.00,NULL,NULL,30.10,34.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',60.00,NULL,NULL,25.20,29.40,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',62.50,21.00,NULL,23.30,26.70,0,25.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',65.00,20.00,NULL,20.90,24.30,0,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',67.50,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',70.00,17.00,1.00,16.40,18.20,5,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',72.50,14.60,NULL,14.30,17.50,0,43.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',75.00,10.30,NULL,12.30,15.50,0,43.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',77.50,6.80,NULL,9.70,14.00,0,23.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',80.00,10.60,NULL,7.90,11.50,0,49.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',82.50,8.70,NULL,8.00,8.90,0,122.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',85.00,7.50,NULL,6.60,7.50,0,69.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',87.50,6.10,NULL,5.40,6.20,0,123.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',90.00,5.07,NULL,4.30,5.10,0,67.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',92.50,4.07,NULL,3.40,4.00,0,46.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',95.00,2.81,NULL,2.65,3.30,0,22.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',97.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',100.00,1.60,NULL,1.60,1.90,0,38.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.90,1.15,0,22.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',55.00,1.23,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('EW','2014-11-22 00:00:00','P',60.00,0.25,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',62.50,0.40,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',67.50,1.00,NULL,0.45,0.70,0,54.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',70.00,0.85,NULL,0.70,1.00,0,63.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',72.50,1.55,NULL,1.05,1.35,0,52.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',75.00,2.10,NULL,1.50,1.85,0,154.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',77.50,2.15,-2.05,2.05,2.40,2,64.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',80.00,4.40,NULL,2.65,2.95,0,69.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',82.50,6.70,NULL,3.40,4.30,0,184.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',85.00,10.40,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',87.50,8.40,NULL,5.70,6.50,0,65.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',92.50,10.40,NULL,8.70,9.60,0,18.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',95.00,13.20,NULL,10.20,11.40,0,1.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',97.50,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',100.00,14.40,NULL,12.80,16.20,0,2.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',120.00,NULL,NULL,31.10,35.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',35.00,31.00,NULL,50.10,53.90,0,40.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',37.50,1.20,NULL,47.60,51.60,0,5.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',40.00,43.50,NULL,45.10,49.00,0,5.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',42.50,NULL,NULL,42.60,46.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',45.00,28.50,NULL,40.10,44.20,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',47.50,NULL,NULL,37.60,41.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',50.00,29.80,NULL,35.50,39.00,0,18.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',52.50,NULL,NULL,33.00,36.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',55.00,27.66,NULL,30.60,34.10,0,2.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',57.50,24.20,NULL,28.20,31.70,0,7.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',60.00,23.50,NULL,25.70,29.30,0,23.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',62.50,11.50,NULL,23.40,27.00,0,14.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',65.00,22.60,NULL,21.10,24.70,0,1585.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',67.50,14.75,NULL,19.20,21.30,0,80.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',70.00,13.17,NULL,16.80,20.20,0,142.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',72.50,15.50,NULL,14.50,17.50,0,116.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',75.00,14.56,NULL,12.90,16.20,0,271.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',77.50,7.00,NULL,10.40,14.70,0,65.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',80.00,10.74,NULL,9.10,12.60,0,137.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',82.50,8.70,NULL,7.90,11.20,0,354.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',85.00,8.06,NULL,6.50,9.70,0,135.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',87.50,6.50,NULL,6.10,7.60,0,41.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',90.00,6.00,NULL,5.10,6.50,0,405.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',92.50,5.00,NULL,4.20,5.30,0,28.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',95.00,3.75,NULL,3.40,4.10,0,109.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',97.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',100.00,2.20,NULL,2.10,3.50,0,12.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',105.00,1.65,0.90,1.15,1.75,1,24.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.10,1.40,0,20.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','C',115.00,0.65,NULL,0.05,1.05,0,2.00,'2014-05-30 00:00:00'),('EW','2015-01-17 00:00:00','C',120.00,0.40,NULL,0.20,1.95,0,11.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',125.00,0.70,NULL,0.05,1.80,0,11.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.40,0,66.00,NULL),('EW','2015-01-17 00:00:00','P',52.50,1.95,NULL,0.05,1.90,0,1.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.15,1.75,0,137.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',57.50,0.42,NULL,0.05,1.80,0,26.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',60.00,0.64,NULL,0.15,1.90,0,210.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',62.50,0.60,NULL,0.05,2.00,0,37.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.90,1.70,0,196.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',67.50,1.73,NULL,0.75,3.50,0,41.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',70.00,2.30,NULL,2.05,2.95,0,265.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',72.50,1.80,NULL,1.20,3.20,0,49.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',75.00,2.80,NULL,2.05,2.20,0,152.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',77.50,5.90,NULL,1.20,4.40,0,273.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',80.00,6.10,NULL,1.65,5.20,0,106.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',82.50,7.61,NULL,4.20,4.90,0,27.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',85.00,21.00,NULL,5.30,6.00,0,37.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',87.50,12.50,NULL,4.80,9.10,0,1.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',90.00,8.30,NULL,7.70,9.00,0,12.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',92.50,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',95.00,NULL,NULL,9.80,13.10,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',97.50,NULL,NULL,11.70,14.90,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',100.00,21.30,NULL,13.10,17.40,0,451.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.60,20.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.00,25.20,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',115.00,36.50,NULL,26.40,30.60,0,4.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.30,34.70,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',125.00,NULL,NULL,36.20,39.60,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.20,44.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',135.00,NULL,NULL,46.30,49.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',45.00,NULL,NULL,40.20,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',50.00,NULL,NULL,35.40,39.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',55.00,NULL,NULL,30.50,34.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.80,29.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.20,25.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',70.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',75.00,NULL,NULL,12.80,17.00,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',77.50,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',87.50,NULL,NULL,5.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',90.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',92.50,4.50,NULL,3.00,7.50,0,10.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',95.00,3.60,NULL,2.30,6.60,0,1.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',97.50,NULL,NULL,1.70,4.10,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',100.00,2.50,NULL,2.15,5.30,0,5.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.80,4.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',77.50,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.90,5.00,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',82.50,5.00,NULL,2.90,7.10,0,11.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',85.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',87.50,7.40,NULL,5.30,9.10,0,10.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',92.50,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',95.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',97.50,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',105.00,NULL,NULL,18.00,21.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.20,35.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',125.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',130.00,NULL,NULL,41.10,45.20,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',35.00,1.25,NULL,1.15,2.90,0,1.00,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',30.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',35.00,1.80,NULL,1.20,3.50,0,33.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.05,0.35,0,22.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',35.00,1.35,NULL,1.15,1.40,0,96.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',40.00,4.20,NULL,2.90,6.20,0,15.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.00,16.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.80,16.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',22.50,12.10,NULL,13.00,14.20,0,0.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',25.00,10.30,NULL,8.90,11.30,0,5.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',35.00,2.95,NULL,1.20,4.70,0,39.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.30,2.95,0,11.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('EWBC','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.20,0.70,0,14.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',35.00,3.00,NULL,0.85,2.50,0,71.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.80,7.00,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',8.00,4.00,NULL,3.95,4.30,0,40.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',10.00,2.00,NULL,2.00,2.23,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',11.00,1.22,NULL,1.01,1.24,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',12.00,0.27,0.02,0.21,0.23,2,20368.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',11.00,0.01,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',12.00,0.17,-0.01,0.18,0.20,10,20571.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',13.00,0.81,NULL,0.94,1.01,0,192.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',14.00,1.94,NULL,1.79,2.01,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',15.00,3.05,NULL,2.70,3.05,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',16.00,4.05,NULL,3.70,4.10,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',17.00,5.05,NULL,4.70,5.10,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',18.00,6.05,NULL,5.65,6.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',19.00,7.05,NULL,6.65,7.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',20.00,8.05,NULL,7.65,8.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',21.00,9.05,NULL,8.65,9.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',7.00,5.05,NULL,4.95,5.30,0,5.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',8.00,3.10,NULL,3.95,4.30,0,30.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',9.00,2.10,NULL,2.96,3.30,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',10.00,2.15,NULL,2.00,2.24,0,3095.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',11.00,1.18,NULL,1.06,1.15,0,22527.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',12.00,0.38,NULL,0.32,0.35,0,72659.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',13.00,0.09,NULL,0.03,0.06,0,1379.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',8.00,0.04,NULL,0.01,0.04,0,40.00,'2013-05-01 00:00:00'),('EWJ','2014-09-20 00:00:00','P',9.00,0.05,NULL,0.02,0.06,0,125.00,NULL),('EWJ','2014-09-20 00:00:00','P',10.00,0.03,-0.02,0.02,0.05,5,5267.00,'2014-06-15 00:00:00'),('EWJ','2014-09-20 00:00:00','P',11.00,0.05,NULL,0.03,0.06,0,6761.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',12.00,0.29,NULL,0.27,0.29,253,4270.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',13.00,1.00,0.11,0.98,1.03,2,538.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',14.00,2.00,NULL,1.79,2.01,0,5.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',15.00,2.98,NULL,2.73,3.05,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',16.00,4.05,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',8.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',9.00,NULL,NULL,2.96,3.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.01,2.33,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',11.00,1.14,NULL,1.16,1.26,0,700.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',12.00,0.64,NULL,0.49,0.56,0,4672.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.15,0.17,106,7388.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EWJ','2014-12-20 00:00:00','P',8.00,0.02,NULL,0.01,0.04,0,40.00,'2014-05-30 00:00:00'),('EWJ','2014-12-20 00:00:00','P',9.00,0.02,NULL,0.01,0.04,0,482.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.03,0.07,0,2196.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.13,0.18,0,5173.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',12.00,0.48,NULL,0.45,0.52,0,433.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',13.00,1.18,NULL,1.11,1.19,0,110.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',14.00,2.06,NULL,2.01,2.09,0,1.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.80,5.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',4.00,6.40,NULL,7.85,8.35,0,0.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',5.00,6.05,NULL,6.85,7.35,0,11.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',6.00,5.15,NULL,5.85,6.35,0,6.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',7.00,5.05,NULL,4.95,5.30,0,90.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',8.00,4.25,NULL,3.95,4.30,0,860.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.96,3.30,0,994.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',10.00,2.12,NULL,2.00,2.23,0,7208.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',11.00,1.33,0.12,1.18,1.27,0,9079.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',12.00,0.55,0.01,0.51,0.58,2,90490.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',13.00,0.15,-0.01,0.15,0.17,1050,61958.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',14.00,0.04,NULL,0.03,0.05,0,17697.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',7.00,0.05,NULL,0.01,0.04,0,1454.00,NULL),('EWJ','2015-01-17 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,1566.00,'2014-06-15 00:00:00'),('EWJ','2015-01-17 00:00:00','P',9.00,0.02,NULL,0.02,0.04,0,4751.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',10.00,0.07,NULL,0.05,0.08,0,79721.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.17,0.20,0,38842.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',12.00,0.46,NULL,0.49,0.55,0,2535.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',13.00,1.16,NULL,1.13,1.22,0,543.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',14.00,2.06,-0.04,2.02,2.10,7,263.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',15.00,4.05,NULL,2.82,3.15,0,66.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',16.00,5.00,NULL,3.80,4.15,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',17.00,5.45,NULL,4.80,5.15,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',18.00,6.35,NULL,5.75,6.20,0,2.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',19.00,7.00,NULL,6.75,7.20,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',20.00,8.95,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',22.00,5.20,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',23.00,5.00,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.55,1.05,0,31.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',12.50,1.10,NULL,0.40,0.85,0,22.00,NULL),('EXA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('EXA','2014-09-20 00:00:00','P',10.00,0.60,NULL,0.60,1.10,0,50.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',12.50,1.30,NULL,2.35,2.95,0,203.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',15.00,2.35,NULL,4.60,5.40,0,186.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',12.50,0.90,NULL,0.30,0.65,0,109.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('EXA','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('EXA','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.10,0.50,0,12.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.90,1.45,0,20.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',30.00,2.52,0.03,2.20,2.45,0,44.00,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',30.00,1.05,0.20,1.05,1.20,10,115.00,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',25.00,7.05,NULL,6.30,6.90,0,456.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',30.00,3.20,NULL,2.45,2.80,0,307.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',35.00,0.75,-0.05,0.55,0.80,2,2065.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.30,0,55.00,'2014-06-15 00:00:00'),('EXAM','2014-09-20 00:00:00','C',45.00,1.05,NULL,0.70,0.95,0,64.00,NULL),('EXAM','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.35,0,40.00,'2014-06-15 00:00:00'),('EXAM','2014-09-20 00:00:00','P',22.50,0.29,NULL,0.05,0.30,0,107.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',25.00,0.38,NULL,0.25,0.45,0,210.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',30.00,1.38,NULL,1.30,1.60,0,161.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',35.00,4.10,NULL,4.20,4.70,0,19.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',40.00,5.10,NULL,8.60,9.30,0,11.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',45.00,11.40,NULL,13.40,14.10,0,10.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',25.00,7.80,NULL,6.60,7.40,0,3.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',30.00,3.70,NULL,3.30,3.70,0,3421.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',35.00,1.35,-0.12,1.25,1.55,28,372.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',40.00,0.59,NULL,0.30,0.65,0,3124.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',45.00,0.40,NULL,0.05,0.35,0,28.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.65,0.95,0,NULL,NULL),('EXAM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',22.50,1.07,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',25.00,0.74,NULL,0.65,0.90,0,3123.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',30.00,1.90,NULL,2.10,2.45,0,130.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',35.00,5.72,NULL,5.00,5.50,0,4.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',45.00,8.80,NULL,13.40,14.40,0,1.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',50.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',10.00,1.60,NULL,1.05,1.40,0,430.00,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.25,0.40,0,21.00,'2014-06-15 00:00:00'),('EXAR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.40,0.70,0,5.00,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.10,8.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,5.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.90,3.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',15.00,1.71,NULL,1.30,1.80,40,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',16.00,1.50,NULL,0.85,1.70,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',17.00,0.70,-0.60,0.55,1.00,25,40.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',18.00,0.95,NULL,0.30,0.95,0,79.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.15,0.65,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,275.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.20,0.60,0,13.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',14.00,0.55,NULL,0.30,0.90,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',15.00,0.60,NULL,1.00,1.30,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',16.00,1.25,NULL,1.00,1.85,0,6.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',17.00,1.30,NULL,1.40,2.55,0,5.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.05,3.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',19.00,2.50,NULL,2.75,4.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',20.00,3.50,NULL,3.60,5.10,0,275.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',3.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',4.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',7.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',8.00,8.40,NULL,7.10,8.80,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',9.00,8.20,NULL,6.20,7.80,0,50.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',10.00,7.40,NULL,5.40,6.90,0,75.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',11.00,4.60,NULL,4.50,6.20,0,46.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',12.00,5.20,NULL,3.80,5.30,0,110.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',13.00,3.90,0.20,3.10,4.50,6,89.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',14.00,3.00,-1.20,2.45,3.70,3,279.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',15.00,2.28,-0.82,1.95,2.85,8,1262.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',16.00,1.90,-0.40,1.50,2.35,24,515.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',17.00,1.35,-0.78,1.15,2.05,3,140.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',18.00,1.45,-0.06,0.85,1.70,2,258.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',19.00,1.25,NULL,0.60,1.25,0,278.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',20.00,0.55,-0.60,0.45,0.70,25,3127.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',21.00,0.83,NULL,0.30,0.80,0,137.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',22.00,0.60,NULL,0.20,0.70,0,4.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',24.00,0.35,NULL,0.05,0.55,0,96.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.50,0,150.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EXAS','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EXAS','2014-10-18 00:00:00','P',8.00,0.60,NULL,0.10,0.40,0,78.00,'2014-06-15 00:00:00'),('EXAS','2014-10-18 00:00:00','P',9.00,0.80,NULL,0.05,0.50,0,58.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.10,0.55,0,92.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',11.00,0.80,NULL,0.25,0.70,0,123.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',12.00,0.80,0.20,0.70,0.90,10,2927.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',13.00,0.65,NULL,0.70,1.05,0,353.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',14.00,1.20,NULL,1.00,1.60,0,136.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',15.00,1.55,0.35,1.35,2.00,18,1052.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',16.00,1.39,NULL,1.65,2.60,0,35.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',17.00,3.00,-0.60,2.55,3.30,5,50.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',18.00,4.60,NULL,1.30,5.30,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',19.00,5.30,NULL,3.50,4.80,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',20.00,4.50,NULL,4.30,5.60,0,60.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',21.00,6.70,NULL,5.10,6.50,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',22.00,5.40,NULL,5.90,7.40,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',24.00,10.30,NULL,7.60,9.30,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',25.00,9.30,NULL,8.60,10.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',26.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('EXAS','2014-10-18 00:00:00','P',27.00,12.40,NULL,10.60,12.50,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',28.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',29.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.00,13.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',5.00,11.80,NULL,10.00,12.10,0,106.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',7.00,6.90,NULL,8.10,10.00,0,10.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',8.00,6.70,NULL,6.20,9.10,0,64.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',10.00,6.10,-1.10,5.60,6.70,15,608.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',11.00,5.25,1.65,4.90,6.00,15,45.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',12.00,5.80,0.10,4.20,5.60,0,1778.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',13.00,4.60,NULL,3.50,4.70,0,82.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',14.00,3.30,-1.00,3.00,4.20,2,86.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',15.00,2.80,-0.80,2.55,3.20,203,10920.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',16.00,2.90,-0.16,2.10,2.90,20,84.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',17.00,2.15,-0.50,1.70,2.35,21,390.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',18.00,2.30,NULL,1.40,2.25,0,40.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',19.00,2.00,NULL,1.15,2.00,0,281.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',20.00,1.80,NULL,1.05,1.25,0,1213.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',22.00,1.22,NULL,0.60,1.45,0,52.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.30,0.75,0,37.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('EXAS','2015-01-17 00:00:00','P',7.00,0.35,NULL,0.15,0.55,0,40.00,'2014-06-15 00:00:00'),('EXAS','2015-01-17 00:00:00','P',8.00,0.40,NULL,0.25,0.70,0,173.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',9.00,0.52,NULL,0.10,0.70,0,19.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',10.00,0.72,NULL,0.30,0.90,0,501.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',11.00,1.85,NULL,0.70,1.10,0,792.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',12.00,1.20,-1.10,0.95,1.45,3,350.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',13.00,1.60,NULL,1.15,1.85,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',14.00,2.90,NULL,1.55,2.25,0,139.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',15.00,2.60,0.65,2.40,2.65,28,10362.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',16.00,3.10,NULL,2.20,3.40,4,56.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',17.00,2.70,NULL,2.90,4.00,0,82.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',18.00,4.00,NULL,3.60,4.70,0,30.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',20.00,4.85,NULL,4.90,6.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',21.00,7.50,NULL,5.60,7.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',22.00,10.10,NULL,6.50,8.00,0,12.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',3.00,10.20,NULL,11.70,14.40,0,29.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',5.00,7.00,NULL,9.90,12.50,0,31.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',8.00,6.90,NULL,7.70,10.10,0,10.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',10.00,7.80,-0.65,6.30,8.60,1,31.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',12.00,3.30,NULL,5.30,7.50,0,61.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',15.00,4.75,-0.85,4.10,5.20,50,532.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',17.00,5.00,NULL,3.30,5.40,0,56.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',20.00,3.55,0.48,2.20,5.00,11,57.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',22.00,3.12,-0.16,1.95,4.30,5,123.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',25.00,2.36,0.21,1.15,3.50,11,90.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',30.00,1.97,0.09,0.95,3.00,5,56.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',8.00,1.30,NULL,0.70,2.05,0,50.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',10.00,2.55,NULL,0.10,2.50,0,256.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',12.00,2.65,NULL,0.70,3.30,0,289.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',15.00,5.20,NULL,3.70,5.00,0,84.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',17.00,5.00,NULL,3.50,7.60,0,27.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',20.00,9.00,NULL,6.80,8.50,0,20.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',22.00,11.00,NULL,7.50,11.10,0,1.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',25.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',30.00,16.30,-2.10,14.70,17.00,42,10.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',30.00,6.63,NULL,4.30,4.70,0,2.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',32.00,2.70,NULL,2.40,2.80,0,60.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',33.00,1.80,-0.05,1.75,1.90,271,3348.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',34.00,1.15,NULL,1.05,1.15,40,142.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',35.00,0.62,-0.07,0.60,0.65,163,309.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.30,0.35,3,130.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',37.00,0.15,NULL,0.10,0.20,0,174.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',38.00,0.10,NULL,0.05,0.10,0,365.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.15,0.25,0,41.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',32.00,0.35,0.02,0.30,0.40,0,96.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',33.00,0.55,0.05,0.55,0.60,20,223.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',34.00,1.00,0.10,0.90,1.00,55,2280.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',35.00,1.50,NULL,1.45,1.55,10,371.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',36.00,2.42,NULL,2.20,2.30,0,119.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',37.00,3.40,NULL,2.85,3.20,0,73.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',38.00,2.48,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',45.00,9.30,NULL,10.60,11.40,0,40.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',22.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',26.00,6.71,NULL,8.20,8.60,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',29.00,5.99,NULL,5.30,5.70,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',30.00,5.80,NULL,4.40,4.70,0,112.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',31.00,4.30,NULL,3.60,3.70,0,309.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',32.00,2.87,NULL,2.80,2.90,0,397.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',33.00,2.17,-0.08,2.10,2.20,1,793.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',34.00,1.60,NULL,1.50,1.60,0,3715.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',35.00,1.00,-0.15,1.05,1.15,0,1627.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',36.00,0.71,-0.04,0.70,0.75,8,2743.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',37.00,0.45,NULL,0.40,0.50,0,2742.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',38.00,0.30,NULL,0.25,0.35,0,2586.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',39.00,0.20,NULL,0.15,0.25,5,1094.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',40.00,0.13,0.03,0.10,0.15,5,1477.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',41.00,0.05,NULL,0.05,0.10,0,388.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',42.00,0.30,NULL,0.10,0.15,0,57.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','C',43.00,0.05,NULL,0.05,0.10,0,38.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','P',24.00,0.29,NULL,0.05,0.10,0,2.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','P',25.00,0.11,NULL,0.05,0.10,0,65.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',26.00,0.05,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.10,0.15,0,197.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',28.00,0.15,-0.05,0.15,0.20,0,191.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',29.00,0.25,NULL,0.20,0.30,0,306.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.30,0.40,13,560.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.45,0.55,0,859.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',32.00,0.80,NULL,0.70,0.80,0,1119.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',33.00,1.20,NULL,1.00,1.10,0,1151.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',34.00,1.50,NULL,1.45,1.55,35,2013.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',35.00,2.11,0.15,1.95,2.05,0,1760.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',36.00,2.70,0.05,2.60,2.70,0,834.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',37.00,1.95,NULL,3.30,3.50,0,562.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',38.00,2.40,NULL,4.20,4.30,0,367.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',39.00,3.60,NULL,4.90,5.30,0,170.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',40.00,6.20,NULL,5.80,6.20,0,55.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',41.00,5.40,NULL,6.70,7.20,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',42.00,6.80,NULL,7.70,8.10,0,2.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',15.00,14.40,NULL,17.60,19.80,0,2.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.90,16.80,0,0.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',20.00,15.70,NULL,13.90,14.70,0,0.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',23.00,13.65,NULL,11.00,11.60,0,6.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',25.00,9.38,NULL,9.20,9.60,0,357.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',28.00,6.20,NULL,6.20,6.70,0,544.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',29.00,5.50,0.10,5.30,5.70,1,17.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',30.00,4.75,0.05,4.60,4.90,38,5422.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',31.00,4.10,NULL,3.80,4.00,0,55.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',32.00,3.80,NULL,3.10,3.30,0,121.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',33.00,2.55,0.10,2.45,2.60,5,5037.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',34.00,2.00,NULL,1.90,2.00,0,257.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',35.00,1.50,NULL,1.45,1.55,3,7407.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',36.00,1.12,-0.03,1.05,1.15,3,605.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',37.00,0.80,-0.05,0.75,0.85,36,5508.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',38.00,0.60,-0.15,0.55,0.65,2,964.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.35,0.45,0,823.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',40.00,0.31,0.01,0.25,0.35,16,7743.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',41.00,0.24,NULL,0.15,0.25,0,929.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',42.00,0.14,NULL,0.10,0.20,0,1189.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',43.00,0.22,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',44.00,0.10,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',45.00,0.20,NULL,0.05,0.15,0,1853.00,'2014-06-15 00:00:00'),('EXC','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EXC','2015-01-17 00:00:00','C',47.00,0.05,NULL,0.05,0.10,0,198.00,NULL),('EXC','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('EXC','2015-01-17 00:00:00','C',49.00,0.05,NULL,0.05,0.10,0,70.00,NULL),('EXC','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.05,0.10,0,805.00,NULL),('EXC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.10,0.15,0,4585.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.10,0.20,0,318.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.15,0.20,0,2854.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',26.00,0.27,NULL,0.20,0.30,0,34.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',27.00,0.35,NULL,0.25,0.35,0,57.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',28.00,0.45,0.15,0.35,0.45,29,2591.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',29.00,0.55,NULL,0.50,0.60,0,21.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.70,0.80,13,2563.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',31.00,0.95,NULL,0.90,1.00,0,165.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',32.00,1.25,-0.15,1.25,1.35,3,994.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',33.00,1.75,NULL,1.60,1.70,0,4790.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',34.00,2.10,-0.10,2.10,2.15,3,619.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',35.00,2.30,NULL,2.65,2.70,0,2317.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',36.00,3.20,NULL,3.30,3.40,0,609.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',37.00,4.30,NULL,3.90,4.10,0,1190.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',38.00,4.96,NULL,4.70,4.90,0,244.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',39.00,4.00,NULL,5.50,5.70,0,334.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',40.00,4.80,NULL,6.20,6.70,0,1478.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',41.00,5.60,NULL,7.10,7.60,0,56.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',42.00,8.90,NULL,8.10,8.50,0,616.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',45.00,9.80,NULL,11.00,11.50,0,772.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',47.00,10.60,NULL,12.90,13.40,0,111.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',50.00,16.49,NULL,15.80,16.60,0,100.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',18.00,9.50,NULL,16.00,16.80,0,0.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',20.00,14.12,NULL,13.50,15.10,0,111.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',23.00,13.40,NULL,11.20,11.60,0,117.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',25.00,9.73,NULL,9.20,9.70,0,163.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',28.00,6.80,NULL,6.60,7.00,0,679.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',30.00,5.10,NULL,5.10,5.50,0,876.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',32.00,3.86,NULL,3.90,4.10,0,439.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',35.00,2.57,0.02,2.50,2.65,38,10428.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',37.00,1.75,NULL,1.80,1.85,0,935.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',40.00,1.30,NULL,1.00,1.15,0,2151.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',42.00,1.12,NULL,0.70,0.75,0,1078.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',45.00,0.45,NULL,0.35,0.45,0,359.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',18.00,0.21,NULL,0.15,0.25,0,180.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.25,0.35,0,453.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',23.00,0.55,NULL,0.45,0.60,0,468.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',25.00,0.81,NULL,0.75,0.85,0,869.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',28.00,1.50,NULL,1.40,1.55,0,2900.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',30.00,2.10,0.15,2.05,2.15,13,1324.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',32.00,2.90,NULL,2.90,3.00,0,1354.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',35.00,4.50,0.70,4.50,4.60,3,1013.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',37.00,6.00,NULL,5.80,5.90,0,64.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',40.00,8.00,NULL,8.00,8.20,0,276.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',42.00,9.90,NULL,9.50,10.00,0,52.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',45.00,12.20,1.60,12.10,12.60,1,37.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',1.00,2.48,NULL,2.20,2.65,0,44.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',2.00,1.62,NULL,1.25,1.55,0,92.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',2.50,1.15,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',3.00,0.65,-0.15,0.50,0.65,146,529.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',3.50,0.35,-0.05,0.30,0.40,57,1004.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',4.00,0.17,-0.07,0.15,0.20,73,871.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',4.50,0.15,-0.10,0.10,0.20,20,147.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,3156.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',5.50,NULL,NULL,0.10,0.25,0,NULL,NULL),('EXEL','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,0,1174.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,1654.00,'2014-06-15 00:00:00'),('EXEL','2014-08-16 00:00:00','C',8.00,0.09,NULL,0.05,0.10,0,805.00,'2014-06-15 00:00:00'),('EXEL','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.10,0,679.00,'2013-05-01 00:00:00'),('EXEL','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,45.00,'2014-05-30 00:00:00'),('EXEL','2014-08-16 00:00:00','P',3.00,0.25,0.05,0.25,0.30,40,4317.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',3.50,0.35,NULL,0.40,0.55,0,493.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',4.00,0.75,NULL,0.75,0.95,0,1903.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',4.50,1.19,NULL,1.10,1.40,0,40.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',5.00,1.82,NULL,1.55,1.85,0,1356.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',5.50,2.10,NULL,2.05,2.40,0,1.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',6.00,2.76,NULL,2.40,2.90,0,1392.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',7.00,3.58,NULL,3.40,3.80,0,634.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',8.00,4.90,NULL,4.40,4.80,0,822.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',9.00,3.00,NULL,5.20,6.00,0,26.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',10.00,4.00,NULL,6.20,7.00,0,166.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',13.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',14.00,7.00,NULL,10.20,11.00,0,10.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',1.00,2.55,NULL,2.20,2.60,0,43.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',1.50,2.00,NULL,1.80,2.15,0,37.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',2.00,1.69,NULL,1.45,1.75,0,109.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',2.50,1.50,NULL,1.10,1.35,0,37.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',3.00,1.05,-0.05,0.90,1.10,3,1050.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',3.50,0.83,-0.02,0.75,0.95,6,413.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',4.00,0.70,NULL,0.60,0.80,22,2012.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',4.50,0.65,NULL,0.45,0.65,0,134.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',5.00,0.55,NULL,0.45,0.60,0,1798.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',5.50,0.40,0.06,0.40,0.50,3,23.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',6.00,0.50,NULL,0.30,0.50,0,999.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',7.00,0.45,0.10,0.35,0.40,93,6073.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',8.00,0.30,NULL,0.10,0.35,0,201.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',9.00,0.25,NULL,0.05,0.30,0,148.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',10.00,0.35,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('EXEL','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EXEL','2014-11-22 00:00:00','P',2.00,0.29,NULL,0.10,0.35,0,179.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.30,0.55,0,311.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',3.00,0.65,0.10,0.55,0.75,10,1468.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',3.50,0.81,NULL,0.85,1.05,0,90.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',4.00,1.30,0.05,1.25,1.45,6,101.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',4.50,1.80,NULL,1.60,1.85,10,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',5.00,2.10,NULL,1.95,2.30,0,188.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',6.00,2.90,NULL,2.90,3.20,0,159.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',7.00,3.90,NULL,3.80,4.10,0,64.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',10.00,6.90,NULL,6.30,7.40,0,10.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',11.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',12.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',13.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',1.00,2.65,NULL,2.25,2.70,0,50.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',2.00,1.83,-0.07,1.55,2.00,0,631.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',2.50,1.65,NULL,1.30,1.70,0,16.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',3.00,1.24,-0.06,1.10,1.40,3,1034.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',3.50,1.15,-0.01,0.90,1.25,0,2523.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',4.00,1.02,NULL,0.90,1.05,0,2258.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',4.50,0.75,NULL,0.70,0.95,0,44.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',5.00,0.80,0.08,0.65,0.85,0,16275.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.40,0.75,0,5399.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',7.00,0.50,NULL,0.45,0.60,0,10381.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',8.00,0.42,NULL,0.25,0.55,0,29.00,'2014-06-15 00:00:00'),('EXEL','2015-01-17 00:00:00','C',10.00,0.25,-0.03,0.15,0.30,18,7009.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',12.00,0.16,NULL,0.05,0.35,0,1240.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EXEL','2015-01-17 00:00:00','P',1.50,0.16,NULL,0.15,0.30,0,70.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',2.00,0.36,NULL,0.30,0.45,0,936.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',2.50,0.55,NULL,0.55,0.60,20,287.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',3.00,0.80,NULL,0.70,0.90,0,4503.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',3.50,1.23,0.03,1.15,1.25,100,819.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',4.00,1.50,NULL,1.40,1.65,0,1344.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',4.50,2.05,NULL,1.70,2.15,0,30.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',5.00,2.30,NULL,2.10,2.55,0,5073.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',6.00,3.28,NULL,2.95,3.40,0,92.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',7.00,4.08,NULL,3.80,4.30,0,1598.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',10.00,6.90,NULL,6.60,7.20,0,757.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',12.00,8.94,NULL,8.50,9.10,0,100.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',1.50,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',2.00,1.95,NULL,1.60,1.95,0,9.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',3.50,1.25,NULL,0.95,1.30,0,3.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',4.00,1.05,NULL,0.85,1.15,0,62.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',8.00,0.45,NULL,0.25,0.60,0,9.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',1.50,0.20,NULL,0.05,0.35,0,35.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',3.00,0.85,NULL,0.75,1.05,0,37.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',3.50,1.20,NULL,1.10,1.40,0,50.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',17.50,NULL,NULL,25.50,27.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',20.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',22.50,11.70,NULL,20.60,21.60,0,0.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',25.00,10.20,NULL,18.10,19.10,0,20.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',30.00,13.00,NULL,13.10,14.10,0,0.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',35.00,10.43,NULL,8.20,9.10,0,153.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',40.00,3.60,NULL,3.80,4.40,0,1977.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',45.00,1.75,NULL,1.00,1.25,0,441.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',50.00,0.40,NULL,0.05,0.50,0,6.00,'2014-06-15 00:00:00'),('EXH','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.30,0,403.00,'2014-06-15 00:00:00'),('EXH','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.30,0,789.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',40.00,0.45,0.05,0.40,0.65,0,667.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',45.00,1.70,NULL,2.35,2.90,0,108.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',20.00,NULL,NULL,22.30,24.80,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',22.50,NULL,NULL,20.60,22.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',40.00,6.90,NULL,4.50,5.30,0,1.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',45.00,2.55,NULL,2.05,2.55,0,126.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',50.00,1.30,NULL,0.85,1.00,0,4832.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',55.00,0.35,-0.05,0.15,0.45,30,350.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EXH','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.05,0.55,0,2.00,'2014-06-15 00:00:00'),('EXH','2014-11-22 00:00:00','P',35.00,0.29,NULL,0.35,0.65,0,6484.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',40.00,2.59,NULL,1.25,1.85,0,3.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',45.00,3.20,NULL,3.50,4.10,0,11.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',35.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',45.00,3.30,-0.02,2.65,3.20,0,27.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',50.00,1.72,NULL,1.15,1.75,0,211.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',60.00,0.55,NULL,0.05,0.60,0,1.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.90,22.30,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,11.90,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,14.40,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',10.00,2.90,NULL,0.70,5.70,0,2.00,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.65,1.80,0,NULL,'2014-05-30 00:00:00'),('EXL','2014-10-18 00:00:00','P',12.50,1.10,NULL,0.40,4.70,0,10.00,'2014-05-30 00:00:00'),('EXL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.90,1.30,0,NULL,'2014-05-30 00:00:00'),('EXL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('EXL','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.25,4.40,0,32.00,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',15.00,2.66,NULL,0.10,5.00,0,6.00,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',14.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.65,3.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',29.00,0.90,NULL,0.15,0.90,0,28.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,514.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.05,0.35,0,12.00,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.35,0.65,0,107.00,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.45,1.30,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.40,0.70,0,19.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',28.00,1.00,NULL,0.40,1.35,0,8.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',29.00,1.75,NULL,0.90,1.95,0,4.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',30.00,3.60,NULL,1.90,2.60,0,201.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.75,4.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',14.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',16.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',19.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.40,9.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',21.00,NULL,NULL,6.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',24.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',27.00,1.50,NULL,1.95,2.75,0,4.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',28.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',29.00,0.85,NULL,1.00,1.65,0,37.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',30.00,1.00,NULL,0.70,1.00,0,302.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',31.00,0.55,NULL,0.05,1.00,0,44.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,0.40,0,58.00,'2014-05-30 00:00:00'),('EXLP','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('EXLP','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.45,0.75,0,63.00,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',25.00,0.97,NULL,0.65,1.00,0,94.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',26.00,1.70,NULL,0.75,1.50,0,5.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',27.00,1.60,NULL,1.35,1.65,0,30.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',28.00,2.25,NULL,1.85,2.15,0,49.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',29.00,NULL,NULL,1.95,3.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.80,3.60,0,150.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',31.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',32.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',33.00,NULL,NULL,4.60,6.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',34.00,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',36.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',37.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',22.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',26.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',29.00,1.50,NULL,1.25,1.70,10,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',32.00,0.30,NULL,0.45,1.05,0,6.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',23.00,0.90,NULL,0.55,0.90,0,60.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',25.00,1.47,NULL,1.00,1.55,0,10.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',28.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',32.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',33.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',36.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',37.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.80,1.15,0,18.00,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',30.00,2.35,NULL,1.45,1.85,0,8.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('EXLS','2014-10-18 00:00:00','P',25.00,0.60,NULL,0.15,0.40,0,30.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',30.00,2.10,NULL,1.55,1.95,0,8.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('EXLS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.50,38.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.60,33.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.60,23.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',77.50,NULL,NULL,14.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',80.00,16.18,NULL,12.20,14.10,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',85.00,9.47,NULL,7.90,9.20,0,9.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',87.50,7.70,NULL,6.10,6.50,0,70.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',90.00,4.90,-2.69,4.50,4.80,14,28.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',92.50,4.55,NULL,3.10,3.30,0,58.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',95.00,2.64,NULL,2.05,2.25,0,1531.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',97.50,2.70,NULL,1.30,1.40,0,27.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',100.00,2.00,NULL,0.75,0.85,0,3054.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',105.00,0.86,NULL,0.25,0.50,0,1557.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('EXP','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.10,0.40,0,5.00,'2014-06-15 00:00:00'),('EXP','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',77.50,0.50,NULL,0.10,0.85,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',80.00,0.81,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.55,0.80,0,9.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',85.00,0.98,NULL,0.90,1.25,0,5.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',87.50,1.48,NULL,1.60,1.85,0,322.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',90.00,2.25,NULL,2.55,2.75,0,6.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',92.50,3.50,0.39,3.60,3.90,5,26.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',95.00,4.00,NULL,5.10,5.40,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.90,28.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.00,33.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',45.00,NULL,NULL,46.40,48.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',50.00,NULL,NULL,41.40,43.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.60,38.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',60.00,31.40,NULL,31.60,34.00,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',70.00,20.20,NULL,21.90,24.40,0,5.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',72.50,NULL,NULL,19.50,21.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',75.00,15.44,NULL,17.30,19.70,0,25.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',77.50,12.00,NULL,15.30,17.30,0,11.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',80.00,15.00,NULL,12.70,15.80,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',82.50,15.00,NULL,11.10,13.00,0,7.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',85.00,8.40,NULL,9.40,10.70,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',87.50,9.51,NULL,7.80,8.20,0,57.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',90.00,6.40,-1.30,6.30,6.70,2,19.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',92.50,7.60,NULL,5.00,5.40,0,216.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',95.00,5.90,NULL,3.90,4.70,0,47.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',97.50,4.23,NULL,3.00,3.30,0,11.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',100.00,3.20,NULL,2.25,2.45,0,37.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',105.00,2.75,NULL,1.15,1.45,0,128.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',110.00,1.30,NULL,0.55,0.70,0,22.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',115.00,1.20,NULL,0.15,0.80,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',120.00,0.50,NULL,0.10,0.35,0,92.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',125.00,0.55,NULL,0.15,0.30,0,29.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','C',130.00,0.55,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('EXP','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('EXP','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',60.00,1.40,NULL,0.15,0.30,0,20.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',65.00,2.30,NULL,0.30,0.50,0,14.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.35,0.60,0,38.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',72.50,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',75.00,0.87,NULL,0.70,0.95,0,22.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',77.50,2.75,NULL,0.90,1.25,0,56.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',80.00,1.28,NULL,1.25,1.65,0,101.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',82.50,1.88,NULL,1.80,2.15,0,29.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',85.00,2.74,NULL,2.50,2.85,0,57.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',87.50,3.10,NULL,3.40,3.70,0,234.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',90.00,3.70,NULL,4.00,4.70,0,63.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',92.50,4.80,NULL,5.60,5.90,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',95.00,6.70,NULL,6.60,7.30,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',97.50,8.50,0.90,8.00,8.90,1,13.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',100.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.70,23.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',120.00,NULL,NULL,26.40,28.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',125.00,41.10,NULL,31.40,33.60,0,1.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.40,38.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.40,48.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.40,43.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.50,39.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.80,34.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',65.00,30.27,NULL,27.20,29.80,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',70.00,26.40,NULL,22.80,25.20,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',72.50,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',75.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',77.50,17.21,NULL,16.70,17.90,25,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',80.00,9.70,NULL,14.70,16.70,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',82.50,15.30,NULL,12.40,15.50,0,25.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',85.00,7.00,NULL,11.20,13.10,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',87.50,9.70,NULL,9.10,12.00,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',90.00,9.40,NULL,8.30,9.80,0,114.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',92.50,9.30,NULL,7.10,8.50,0,10.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',95.00,8.10,NULL,6.00,7.30,0,23.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',97.50,6.16,NULL,5.00,6.20,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',100.00,5.00,NULL,4.10,4.70,0,625.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',105.00,4.00,NULL,2.75,3.60,0,114.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',115.00,2.14,NULL,1.05,1.70,0,108.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.65,1.05,0,514.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',130.00,0.78,NULL,0.20,0.65,0,4.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('EXP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',60.00,1.50,NULL,0.30,0.55,0,33.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.50,1.70,0,21.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',70.00,3.60,NULL,1.00,1.35,0,6.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',72.50,3.70,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',75.00,1.85,NULL,1.70,2.05,0,30.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',77.50,2.35,0.05,2.10,2.60,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',80.00,7.10,NULL,2.65,3.20,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',82.50,3.60,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',85.00,3.89,NULL,4.00,4.70,0,16.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',87.50,5.30,NULL,4.90,5.60,0,13.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',90.00,6.40,NULL,6.40,7.00,0,502.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',92.50,7.50,NULL,7.00,8.00,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',95.00,8.30,NULL,8.20,9.40,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.50,24.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.40,34.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',130.00,NULL,NULL,36.10,38.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',26.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',28.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',29.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',31.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',32.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',33.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',35.00,4.30,NULL,9.60,10.30,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',36.00,4.70,NULL,8.60,9.30,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',37.00,8.50,NULL,7.60,8.30,0,2.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',38.00,8.00,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',39.00,4.60,NULL,5.70,6.40,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',40.00,5.10,0.60,5.00,5.30,40,207.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',41.00,3.80,NULL,3.80,4.40,0,294.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',42.00,3.90,NULL,3.10,3.50,0,104.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',43.00,2.60,NULL,2.55,2.70,0,158.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',44.00,1.74,NULL,1.80,1.90,0,372.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',45.00,1.25,0.10,1.25,1.35,30,266.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',46.00,0.79,NULL,0.85,0.95,0,399.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',47.00,0.50,NULL,0.50,0.60,0,697.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',48.00,0.25,NULL,0.30,0.40,0,223.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',49.00,0.48,NULL,0.15,0.25,0,37.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',50.00,0.20,NULL,0.10,0.15,0,242.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('EXPD','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.05,0.15,0,11.00,NULL),('EXPD','2014-08-16 00:00:00','P',32.00,0.26,NULL,0.10,0.20,0,64.00,NULL),('EXPD','2014-08-16 00:00:00','P',33.00,0.45,NULL,0.10,0.25,0,122.00,NULL),('EXPD','2014-08-16 00:00:00','P',34.00,0.51,NULL,0.20,0.30,0,44.00,NULL),('EXPD','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,283.00,'2014-05-30 00:00:00'),('EXPD','2014-08-16 00:00:00','P',36.00,0.06,NULL,0.05,0.15,0,135.00,'2014-06-15 00:00:00'),('EXPD','2014-08-16 00:00:00','P',37.00,0.15,NULL,0.05,0.10,0,115.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',38.00,0.15,NULL,0.10,0.20,0,286.00,'2014-06-15 00:00:00'),('EXPD','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.05,0.15,0,333.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.10,0.20,0,2603.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',41.00,0.30,NULL,0.20,0.30,0,116.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',42.00,0.45,NULL,0.35,0.45,0,136.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',43.00,0.55,NULL,0.55,0.65,0,82.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',44.00,1.00,NULL,0.85,0.95,0,72.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',45.00,1.56,NULL,1.30,1.40,0,106.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',46.00,2.61,NULL,1.85,1.95,0,63.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',47.00,3.24,NULL,2.55,2.65,0,22.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',48.00,2.90,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',49.00,4.62,NULL,3.90,4.60,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',50.00,4.90,NULL,4.80,5.50,0,4.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.80,20.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',26.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',27.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',28.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',29.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',31.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',34.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',37.00,4.20,NULL,7.90,8.60,0,36.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',38.00,4.50,NULL,7.00,7.70,0,26.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',39.00,3.60,NULL,6.20,6.90,0,152.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',40.00,3.30,NULL,5.50,5.90,0,57.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',41.00,2.55,NULL,4.80,5.10,0,83.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',42.00,5.30,NULL,4.10,4.30,0,87.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',43.00,3.10,NULL,3.40,3.60,0,49.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',44.00,2.95,0.63,2.85,3.00,6,150.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',45.00,2.31,NULL,2.30,2.45,0,213.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',46.00,1.55,NULL,1.85,1.95,0,43.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',47.00,1.20,NULL,1.45,1.55,0,68.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',48.00,1.15,0.05,1.10,1.20,2,30.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',49.00,1.00,NULL,0.85,0.95,0,79.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',50.00,0.75,NULL,0.65,0.75,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('EXPD','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('EXPD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EXPD','2014-11-22 00:00:00','P',31.00,0.40,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',32.00,0.75,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.15,0.25,0,16.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',36.00,0.53,NULL,0.20,0.30,0,37.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',37.00,2.15,NULL,0.30,0.40,0,22.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',38.00,0.50,NULL,0.35,0.50,0,18.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',39.00,0.75,NULL,0.50,0.60,0,54.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',40.00,0.75,NULL,0.65,0.75,0,31.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',41.00,1.10,NULL,0.85,0.95,0,93.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',42.00,1.30,NULL,1.15,1.25,0,20.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',43.00,1.50,NULL,1.45,1.55,0,33.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',44.00,2.05,NULL,1.85,1.95,0,9.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',45.00,2.80,NULL,2.30,2.40,0,51.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',46.00,3.10,NULL,2.85,2.95,0,84.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',47.00,3.90,NULL,3.40,3.50,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',48.00,4.30,NULL,4.10,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',49.00,6.20,NULL,4.80,5.00,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.10,28.00,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',20.00,25.80,NULL,24.60,25.50,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.80,24.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',22.50,23.30,NULL,21.50,23.10,0,13.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',25.00,20.68,NULL,19.60,20.50,0,12.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',27.50,18.20,NULL,17.20,17.90,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',30.00,15.64,NULL,14.70,15.50,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',32.50,9.66,NULL,12.20,13.10,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',35.00,8.60,NULL,9.80,10.70,0,139.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',37.50,7.40,NULL,7.60,8.30,0,93.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',39.00,7.15,NULL,6.50,6.90,0,1367.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',40.00,6.66,NULL,5.60,6.10,0,203.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',41.00,5.00,NULL,5.10,5.30,0,4.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',42.50,4.83,NULL,4.00,4.20,0,185.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',44.00,2.90,NULL,3.10,3.30,0,54.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',45.00,2.45,NULL,2.60,2.75,0,5130.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',46.00,1.81,NULL,2.15,2.30,0,54.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',47.50,1.45,NULL,1.55,1.70,0,1410.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',49.00,1.01,NULL,1.10,1.20,0,2040.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',50.00,1.20,NULL,0.85,1.00,0,122.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',52.50,0.55,NULL,0.45,0.55,0,178.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',55.00,0.20,NULL,0.20,0.30,0,65.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',60.00,0.50,NULL,0.05,0.10,0,103.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.10,0,133.00,'2013-05-01 00:00:00'),('EXPD','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2015-01-17 00:00:00','P',25.00,0.10,-0.05,0.05,0.10,2,133.00,'2014-06-15 00:00:00'),('EXPD','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EXPD','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.05,0.10,0,217.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',29.00,0.20,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.10,0.15,0,165.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',32.50,0.30,NULL,0.20,0.30,0,198.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',35.00,0.39,NULL,0.30,0.40,0,498.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.40,0.50,0,482.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',37.50,0.65,NULL,0.55,0.65,0,3393.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',40.00,1.10,NULL,1.00,1.10,0,386.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',41.00,1.37,NULL,1.25,1.35,0,6.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',42.50,2.05,NULL,1.75,1.85,0,125.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',44.00,2.80,NULL,2.35,2.45,0,23.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',45.00,3.40,NULL,2.80,2.95,0,119.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',46.00,3.80,NULL,3.30,3.50,0,18.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',47.50,4.70,NULL,4.30,4.40,0,63.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',49.00,5.10,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',50.00,6.70,NULL,6.10,6.20,0,37.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',52.50,11.00,NULL,7.90,8.60,0,22.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',55.00,18.20,NULL,10.20,10.90,0,22.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',70.00,26.24,NULL,23.70,26.30,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',38.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',39.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',42.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',43.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',44.00,3.10,NULL,3.30,3.50,0,5.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',45.00,2.85,NULL,2.80,2.95,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',46.00,2.05,NULL,2.35,2.50,0,1.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',47.00,1.55,NULL,1.95,2.05,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',49.00,1.30,NULL,1.30,1.40,0,9.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',30.00,0.15,NULL,0.10,0.20,20,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',36.00,0.55,NULL,0.50,0.60,0,1.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',38.00,1.05,NULL,0.75,0.85,0,10.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',39.00,1.30,NULL,0.95,1.05,0,11.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',40.00,1.49,NULL,1.15,1.25,0,11.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',41.00,1.75,NULL,1.45,1.55,0,19.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',43.00,2.55,NULL,2.10,2.20,0,10.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',44.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',47.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',48.00,NULL,NULL,4.80,4.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',49.00,6.20,NULL,5.50,5.60,0,6.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.20,20.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',65.00,18.00,NULL,13.70,15.10,0,44.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',70.00,13.10,NULL,9.60,10.10,0,21.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',72.50,11.20,NULL,7.80,8.40,0,47.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',75.00,8.96,NULL,6.30,6.80,0,190.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',77.50,6.20,NULL,4.90,5.20,0,268.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',80.00,4.01,-1.12,3.80,4.10,60,500.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',82.50,3.07,-0.73,2.90,3.30,17,191.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',85.00,2.25,-0.70,2.25,2.35,2062,3173.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',87.50,1.55,-0.59,1.55,1.80,50,228.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',90.00,1.30,-0.20,1.10,1.30,1,84.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',95.00,0.60,-0.12,0.50,0.75,29,14.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.10,0.25,0,223.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',65.00,0.45,0.05,0.35,0.70,0,226.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',70.00,1.30,0.30,1.30,1.60,27,154.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',72.50,2.14,0.64,2.00,2.35,16,122.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',75.00,3.03,0.83,2.95,3.30,3,398.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',77.50,4.10,1.13,4.10,4.20,924,1404.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',80.00,5.20,1.00,5.30,5.80,6,1448.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',82.50,6.23,0.93,6.90,7.40,45,527.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',87.50,9.20,NULL,10.50,11.00,0,7.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',95.00,16.20,0.80,15.60,17.60,21,13.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',40.00,36.20,NULL,38.00,40.60,0,2.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',45.00,24.70,NULL,33.00,35.60,0,1.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',50.00,28.77,NULL,28.10,30.50,0,10.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',55.00,25.87,NULL,23.20,25.50,0,25.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',60.00,14.20,NULL,18.60,21.20,0,26.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',62.50,16.60,NULL,16.50,18.50,3,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',65.00,14.47,NULL,14.40,16.60,0,27.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',67.50,13.20,-2.00,12.40,13.00,4,13.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',70.00,10.90,-1.19,10.60,11.10,25,560.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',72.50,11.28,NULL,8.90,9.40,0,339.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',75.00,7.58,-1.64,7.40,7.90,2,418.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',77.50,7.64,NULL,6.10,6.50,0,964.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',80.00,5.10,-1.22,4.90,5.30,33,3376.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',82.50,5.08,-0.12,3.90,4.40,0,429.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',85.00,3.40,-0.80,3.10,3.50,20,3072.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',87.50,3.40,NULL,2.40,2.85,0,113.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',90.00,2.60,NULL,1.85,2.30,0,138.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',95.00,1.20,-0.35,1.10,1.45,7,5764.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',100.00,0.70,-0.15,0.60,0.90,12,46.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.25,0.55,0,52.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',110.00,0.14,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',115.00,0.60,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('EXPE','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,114.00,'2014-05-30 00:00:00'),('EXPE','2014-10-18 00:00:00','P',45.00,0.18,NULL,0.05,0.20,0,33.00,'2014-06-15 00:00:00'),('EXPE','2014-10-18 00:00:00','P',50.00,0.15,NULL,0.05,0.20,0,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',55.00,0.44,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',60.00,0.60,0.05,0.50,0.70,16,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',62.50,0.75,0.05,0.75,1.00,0,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',65.00,1.35,0.35,1.15,1.40,3,483.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',67.50,1.35,NULL,1.55,1.95,0,239.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',70.00,2.54,0.64,2.45,2.60,10,503.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',72.50,2.55,NULL,3.00,3.40,0,258.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',75.00,3.60,0.30,3.90,4.40,1,187.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',77.50,4.30,NULL,5.30,5.60,0,89.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',80.00,5.60,NULL,6.50,7.00,0,93.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',82.50,7.01,NULL,8.00,8.50,0,172.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',85.00,8.70,NULL,9.50,10.10,0,60.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',87.50,9.40,NULL,11.40,12.00,0,22.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',90.00,13.64,NULL,13.30,13.90,0,38.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',95.00,17.92,NULL,17.60,18.20,0,5.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',100.00,23.70,NULL,20.30,22.70,0,40.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',105.00,27.90,NULL,25.20,27.40,0,20.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',110.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',115.00,NULL,NULL,34.70,37.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',120.00,NULL,NULL,40.00,42.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',60.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',70.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',72.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',75.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',77.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',80.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',82.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',85.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',87.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',90.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',95.00,2.60,NULL,1.90,2.45,10,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',100.00,1.75,NULL,1.20,1.70,10,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',60.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',70.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',72.50,4.50,NULL,4.40,4.90,21,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',75.00,5.50,NULL,5.50,6.00,50,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',77.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',82.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',87.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',90.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.50,19.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.90,23.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.40,28.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',110.00,NULL,NULL,30.10,33.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',115.00,NULL,NULL,34.90,37.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',120.00,NULL,NULL,39.70,42.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',25.00,42.10,NULL,52.10,55.60,0,0.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',29.48,51.32,NULL,47.90,51.10,0,19.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',34.48,36.60,NULL,42.60,46.10,0,16.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',39.48,39.50,NULL,38.30,41.20,0,51.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',44.48,34.46,NULL,33.60,34.80,0,154.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.60,33.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',49.48,30.32,NULL,28.80,31.50,0,971.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',54.48,24.70,NULL,24.10,26.90,0,158.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',59.48,19.20,NULL,20.00,22.60,0,277.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',62.50,19.10,NULL,17.60,20.30,0,37.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',64.48,18.42,NULL,16.10,16.80,0,738.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',67.50,16.00,NULL,14.00,14.70,0,93.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',69.48,14.60,NULL,12.60,13.30,0,384.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',72.50,11.00,-2.10,10.80,11.40,13,1220.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',74.48,11.40,NULL,9.70,10.30,0,516.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',77.50,8.40,-2.30,8.20,8.70,6,46.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',79.48,9.10,NULL,7.20,7.70,0,1480.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',82.50,6.30,-1.15,6.00,6.50,40,1228.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',84.48,6.57,NULL,5.30,5.70,0,1806.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',87.50,5.90,NULL,4.30,4.70,0,63.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',89.48,4.80,NULL,3.80,4.20,0,2428.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',95.00,2.45,NULL,2.50,2.90,0,379.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',100.00,2.30,NULL,1.75,2.05,0,169.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',105.00,0.85,NULL,1.10,1.45,0,148.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.70,1.05,0,196.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',115.00,0.63,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',39.48,0.13,NULL,0.05,0.15,0,1152.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',44.48,0.25,NULL,0.10,0.25,0,1792.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',47.50,0.40,NULL,0.30,0.40,0,25.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',49.48,0.55,NULL,0.35,0.55,0,1560.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',54.48,0.80,0.04,0.75,1.00,1,1956.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',59.48,1.35,NULL,1.40,1.70,0,2445.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',62.50,1.80,NULL,2.00,2.30,0,72.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',64.48,2.27,NULL,2.45,2.75,0,447.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',67.50,2.85,-0.15,3.30,3.70,0,220.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',69.48,3.80,NULL,4.00,4.30,0,1384.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',72.50,4.60,-0.30,5.10,5.50,1,184.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',74.48,5.55,NULL,5.90,6.30,0,207.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',77.50,6.20,NULL,7.40,7.90,0,23.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',79.48,7.40,NULL,8.40,8.90,0,86.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',82.50,9.10,NULL,10.10,10.70,2,45.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',84.48,12.00,NULL,11.30,11.90,0,122.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',87.50,15.00,NULL,13.30,14.00,0,3.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',89.48,13.40,NULL,14.70,15.40,0,55.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',95.00,18.90,NULL,19.00,19.70,0,37.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',100.00,32.50,NULL,23.20,23.90,0,9.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',105.00,27.30,0.10,27.70,28.30,2,12.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',110.00,32.10,NULL,30.30,33.20,0,32.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',115.00,NULL,NULL,35.00,37.90,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.50,26.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.20,4.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.65,4.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.90,22.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,27.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.60,35.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.70,25.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',65.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',70.00,2.90,NULL,5.70,6.80,0,23.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',75.00,2.55,NULL,2.75,3.70,0,29.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',80.00,1.40,NULL,1.05,1.70,0,27.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',85.00,2.30,NULL,0.25,0.75,0,25.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.25,0.80,0,NULL,'2014-06-15 00:00:00'),('EXPO','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.70,1.30,0,46.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',70.00,2.50,NULL,1.60,2.20,0,18.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.60,30.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',75.00,2.50,NULL,4.40,5.30,0,7.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',80.00,2.35,NULL,2.55,3.20,0,4.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',85.00,1.36,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('EXPO','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,0.70,0,3.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',65.00,2.70,NULL,1.85,2.50,0,36.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',70.00,7.00,NULL,3.20,4.10,0,9.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',75.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',95.00,24.70,NULL,20.80,22.30,0,1.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',15.00,2.12,NULL,1.85,2.35,0,5552.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',17.50,0.73,-0.12,0.60,0.85,181,3671.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',20.00,0.18,-0.07,0.10,0.25,49,103.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.25,0.55,0,2520.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',17.50,1.36,NULL,1.45,1.75,0,103.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',20.00,3.30,NULL,3.20,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',7.50,8.50,NULL,8.90,9.60,0,59.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',10.00,6.50,NULL,6.40,7.10,0,18.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',12.50,4.54,NULL,4.20,4.80,0,709.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',15.00,2.55,-0.05,2.35,2.65,39,1989.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',17.50,1.25,-0.20,1.20,1.30,70,4916.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',20.00,0.52,0.12,0.35,0.50,20,4553.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',22.50,0.20,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXPR','2014-10-18 00:00:00','P',10.00,0.05,-0.15,0.05,0.20,4,31.00,'2014-06-15 00:00:00'),('EXPR','2014-10-18 00:00:00','P',12.50,0.29,0.04,0.15,0.40,20,718.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',15.00,0.95,0.10,0.85,0.95,23,3396.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.90,2.15,0,844.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',20.00,3.60,NULL,3.50,4.10,0,20.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',30.00,13.20,NULL,12.70,13.80,0,10.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',7.50,8.70,NULL,8.50,9.70,0,14.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',10.00,6.60,NULL,6.50,7.30,0,5.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',12.50,4.70,NULL,4.40,5.00,0,486.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',15.00,3.00,NULL,2.50,3.10,0,495.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',17.50,1.75,NULL,1.35,1.65,0,1523.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.45,0.80,0,813.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,1005.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',25.00,0.44,NULL,0.05,0.25,0,215.00,NULL),('EXPR','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('EXPR','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.30,0,356.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.30,0.50,0,2329.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',15.00,1.15,NULL,0.90,1.15,0,1118.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',17.50,2.20,NULL,2.05,2.50,0,130.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',20.00,6.40,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',25.00,7.00,NULL,8.00,8.70,0,0.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',30.00,7.90,NULL,11.90,13.70,0,0.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',7.50,5.20,NULL,8.70,9.80,0,18.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',10.00,6.91,NULL,6.30,7.50,0,8.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',12.50,4.70,NULL,4.30,5.50,0,53.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',15.00,3.50,NULL,3.00,3.70,0,56.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',17.50,1.80,NULL,1.55,2.30,0,61.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',20.00,1.35,NULL,0.80,1.40,0,35.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',22.50,0.50,NULL,0.20,0.80,0,31.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',25.00,4.10,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',7.50,0.45,NULL,0.35,0.60,0,55.00,'2014-05-30 00:00:00'),('EXPR','2016-01-15 00:00:00','P',10.00,0.28,-0.62,0.20,0.50,5,250.00,'2014-06-15 00:00:00'),('EXPR','2016-01-15 00:00:00','P',12.50,0.65,NULL,0.40,0.95,0,34.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',15.00,1.30,NULL,1.40,1.70,0,766.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',17.50,2.60,NULL,2.25,2.95,0,456.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',20.00,3.80,NULL,3.80,4.70,0,12.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',22.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',25.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',30.00,12.20,NULL,13.10,13.80,0,0.00,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.00,20.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.45,5.70,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.90,3.20,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,19.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.60,24.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.60,29.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',22.50,NULL,NULL,28.50,33.00,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.00,30.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',45.00,9.00,NULL,6.10,10.50,0,0.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',50.00,4.50,NULL,1.70,6.20,0,29.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',55.00,1.00,-0.35,0.85,1.20,9,128.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.40,0.80,0,20.00,'2013-05-01 00:00:00'),('EXR','2014-09-20 00:00:00','P',45.00,1.90,NULL,0.15,0.60,0,2.00,'2014-06-15 00:00:00'),('EXR','2014-09-20 00:00:00','P',50.00,2.00,NULL,0.60,3.40,0,12.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.40,3.80,0,3.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',25.00,NULL,NULL,26.00,30.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',45.00,11.40,NULL,6.20,10.70,0,10.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',50.00,4.37,NULL,2.40,6.50,0,1.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',55.00,1.80,NULL,1.40,2.35,0,9.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.25,1.85,0,13.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.30,3.20,0,16.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',50.00,1.75,NULL,1.45,4.50,0,17.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',2.50,2.15,NULL,1.60,1.90,0,177.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',5.00,0.20,-0.05,0.20,0.30,3,4481.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',7.50,0.05,NULL,0.05,0.10,0,1365.00,'2014-06-15 00:00:00'),('EXTR','2014-09-20 00:00:00','P',5.00,0.95,NULL,0.80,1.10,0,124.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',7.50,3.10,NULL,3.10,3.50,0,124.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',10.00,5.78,NULL,5.60,6.00,0,75.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',12.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',2.50,1.90,NULL,1.60,1.95,0,178.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',5.00,0.35,-0.10,0.30,0.50,2,1929.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,59.00,'2014-06-15 00:00:00'),('EXTR','2014-12-20 00:00:00','P',5.00,1.39,NULL,1.00,1.25,0,13.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','P',7.50,3.35,NULL,3.10,3.60,0,13.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','P',10.00,4.55,NULL,5.60,6.00,0,5.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',21.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',24.00,0.40,NULL,0.15,0.45,0,45.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',21.50,0.51,0.16,0.55,0.65,20,112.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',22.00,0.40,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',24.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',28.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',29.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',30.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',31.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',31.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',32.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',32.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',22.00,1.40,NULL,1.00,1.20,0,9.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',23.00,1.21,NULL,0.60,0.75,0,13.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',24.00,0.48,NULL,0.30,0.45,0,91.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.15,0.30,0,89.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',20.00,0.30,0.10,0.25,0.35,200,11.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',21.00,0.55,0.15,0.50,0.55,21,111.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',22.00,0.80,0.05,0.85,0.95,5,558.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',23.00,1.20,-0.01,1.40,1.50,0,115.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',24.00,1.74,NULL,2.10,2.40,0,93.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',25.00,1.95,NULL,2.70,3.20,0,14.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',13.00,8.90,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',16.00,6.40,NULL,5.90,6.60,0,7.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',17.00,6.23,NULL,5.00,5.70,0,23.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',18.00,3.30,NULL,4.00,4.80,0,23.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',19.00,3.80,NULL,3.20,4.00,0,6.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',20.00,2.90,-0.70,2.55,3.10,2,555.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',21.00,3.00,NULL,1.85,2.20,0,145.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',22.00,1.40,-0.30,1.40,1.50,351,2820.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',23.00,1.05,-0.17,0.95,1.05,20,1516.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',24.00,0.86,NULL,0.60,0.70,0,1704.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',25.00,0.61,NULL,0.35,0.50,0,437.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',26.00,0.40,NULL,0.20,0.50,0,508.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',27.00,0.35,NULL,0.10,0.20,0,476.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',28.00,0.25,NULL,0.20,0.40,0,1338.00,'2014-06-15 00:00:00'),('EXXI','2014-09-20 00:00:00','C',29.00,0.10,NULL,0.05,0.20,0,171.00,'2014-06-15 00:00:00'),('EXXI','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.05,0.25,0,119.00,'2014-05-30 00:00:00'),('EXXI','2014-09-20 00:00:00','C',31.00,0.40,NULL,0.10,0.35,0,11.00,NULL),('EXXI','2014-09-20 00:00:00','C',32.00,0.20,NULL,0.10,0.35,0,79.00,NULL),('EXXI','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.10,0.40,0,3.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.05,0.30,0,420.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','P',14.00,0.23,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','P',15.00,0.28,NULL,0.05,0.35,0,5.00,NULL),('EXXI','2014-09-20 00:00:00','P',16.00,0.33,NULL,0.05,0.30,0,33.00,'2014-05-30 00:00:00'),('EXXI','2014-09-20 00:00:00','P',17.00,0.18,0.05,0.10,0.20,1,84.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.20,0.30,0,151.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.30,0.45,0,268.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',20.00,0.46,0.03,0.55,0.65,288,1176.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',21.00,1.00,0.31,0.90,1.00,5,295.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',22.00,1.45,0.25,1.30,1.50,143,2426.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',23.00,1.90,0.20,1.85,2.05,20,452.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',24.00,2.30,NULL,2.35,2.80,0,273.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',25.00,2.20,NULL,2.90,3.60,0,743.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',26.00,3.60,NULL,3.80,4.50,0,24.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',27.00,6.70,NULL,4.70,5.40,0,101.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',28.00,5.73,NULL,5.60,6.40,0,10.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',30.00,7.80,NULL,7.70,8.30,0,11.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',32.00,9.01,NULL,9.70,10.30,0,3.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',33.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',34.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',14.00,7.50,NULL,7.90,8.60,0,7.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',15.00,8.30,NULL,7.10,7.60,0,9.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',17.00,5.60,NULL,5.10,6.10,0,1.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',19.00,3.80,NULL,3.70,4.60,0,1.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',20.00,4.20,NULL,3.10,3.70,0,30.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',21.00,3.50,NULL,2.45,3.20,0,19.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',22.00,2.60,NULL,2.00,2.55,0,46.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',23.00,2.79,NULL,1.60,2.00,0,38.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',24.00,1.69,NULL,1.30,1.65,0,286.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',25.00,1.05,-0.55,1.00,1.25,20,191.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',26.00,1.35,NULL,0.75,1.05,0,1128.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',28.00,0.80,NULL,0.45,0.70,0,19.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',29.00,0.58,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.25,0.45,0,96.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',32.00,0.20,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',33.00,0.10,NULL,0.10,0.35,0,70.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','C',34.00,0.05,NULL,0.05,0.30,0,200.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('EXXI','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.10,0.35,0,45.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',16.00,0.70,NULL,0.15,0.45,0,75.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',17.00,0.90,NULL,0.30,0.60,0,49.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',19.00,0.80,NULL,0.75,1.05,0,122.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',20.00,1.00,NULL,1.15,1.35,0,381.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',21.00,1.33,NULL,1.55,1.80,0,125.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',22.00,1.65,NULL,2.10,2.30,0,265.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',23.00,2.10,NULL,2.65,2.85,0,53.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',24.00,2.72,NULL,3.30,3.50,0,60.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',27.00,6.80,NULL,5.10,5.90,0,200.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',31.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',33.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',34.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2015-01-17 00:00:00','C',13.00,9.25,NULL,9.50,10.10,0,169.00,NULL),('EXXI','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,9.10,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',15.00,7.80,NULL,7.70,8.30,0,11.00,NULL),('EXXI','2015-01-17 00:00:00','C',16.00,7.80,NULL,6.80,7.50,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',18.00,5.69,NULL,5.30,6.00,0,12.00,NULL),('EXXI','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.70,5.20,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',20.00,4.35,-0.15,4.10,4.60,1,764.00,NULL),('EXXI','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.50,4.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',23.00,2.80,0.01,2.60,3.00,100,614.00,NULL),('EXXI','2015-01-17 00:00:00','C',24.00,2.20,NULL,2.10,2.50,0,48.00,NULL),('EXXI','2015-01-17 00:00:00','C',25.00,2.35,0.35,1.80,2.15,0,520.00,NULL),('EXXI','2015-01-17 00:00:00','C',26.00,2.00,NULL,1.50,1.85,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',27.00,1.60,NULL,1.35,1.55,0,218.00,NULL),('EXXI','2015-01-17 00:00:00','C',28.00,1.70,NULL,1.05,1.30,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.85,1.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',30.00,1.00,0.10,0.80,0.95,0,5792.00,NULL),('EXXI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.55,0.80,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',32.00,0.80,NULL,0.45,0.70,0,251.00,NULL),('EXXI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',34.00,0.47,NULL,0.25,0.50,0,2.00,NULL),('EXXI','2015-01-17 00:00:00','C',35.00,3.45,NULL,0.20,0.45,0,221.00,NULL),('EXXI','2015-01-17 00:00:00','C',37.00,0.54,NULL,0.10,0.35,0,342.00,NULL),('EXXI','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.05,0.25,0,125.00,NULL),('EXXI','2015-01-17 00:00:00','P',13.00,0.42,NULL,0.15,0.40,0,173.00,NULL),('EXXI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.40,0.65,0,91.00,NULL),('EXXI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.60,0.85,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',18.00,1.39,NULL,1.05,1.30,0,439.00,NULL),('EXXI','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.35,1.60,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',20.00,1.60,-0.20,1.70,2.00,0,630.00,NULL),('EXXI','2015-01-17 00:00:00','P',21.00,2.20,NULL,2.10,2.45,10,4.00,NULL),('EXXI','2015-01-17 00:00:00','P',23.00,3.20,-0.10,3.10,3.40,10,811.00,NULL),('EXXI','2015-01-17 00:00:00','P',24.00,3.40,NULL,3.70,4.10,0,27.00,NULL),('EXXI','2015-01-17 00:00:00','P',25.00,4.29,NULL,4.30,4.70,0,2164.00,NULL),('EXXI','2015-01-17 00:00:00','P',26.00,4.75,NULL,5.00,5.40,0,2.00,NULL),('EXXI','2015-01-17 00:00:00','P',27.00,5.90,NULL,5.70,6.20,0,301.00,NULL),('EXXI','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.40,6.90,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.20,7.70,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',30.00,7.90,NULL,8.00,8.80,0,1179.00,NULL),('EXXI','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.90,9.50,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',32.00,10.16,NULL,9.80,10.30,0,30.00,NULL),('EXXI','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.50,11.30,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.50,12.30,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.40,13.20,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',37.00,9.90,NULL,14.30,15.10,0,32.00,NULL),('EXXI','2015-01-17 00:00:00','P',40.00,NULL,NULL,17.20,18.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',45.00,NULL,NULL,22.10,23.00,0,NULL,NULL),('EXXI1','2014-08-16 00:00:00','C',15.00,23.60,NULL,21.10,25.60,0,12.00,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.60,23.10,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,16.20,0,33.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,11.20,0,16.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',35.00,3.40,NULL,3.80,4.10,0,219.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,8.50,0,5.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,13.40,0,1.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.80,18.40,0,9.00,'2014-06-15 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.00,20.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',30.00,8.43,NULL,7.70,8.70,0,80.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',35.00,NULL,NULL,2.10,5.80,0,10.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.60,8.90,0,10.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.00,7.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',22.00,3.50,NULL,3.00,6.80,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',23.00,3.80,NULL,2.80,5.90,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',24.00,2.30,NULL,2.85,3.60,0,7.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',25.00,2.50,1.05,2.10,2.60,3,11.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',26.00,2.74,NULL,1.50,1.95,0,25.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',27.00,0.65,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',28.00,1.20,0.15,0.70,1.20,0,22.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',29.00,0.75,NULL,0.40,1.10,0,34.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',30.00,0.40,-0.22,0.25,0.55,1,5.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.10,0.35,0,60.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',21.00,0.14,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',24.00,0.48,NULL,0.60,0.75,0,120.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',25.00,0.90,0.24,0.90,1.05,20,40.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',26.00,1.00,0.01,1.25,1.45,0,20.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',27.00,1.15,NULL,1.80,2.00,0,20.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',29.00,2.10,NULL,3.00,3.90,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.95,5.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.00,5.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.40,6.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',14.00,12.40,NULL,12.10,13.40,0,2.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',20.00,5.70,NULL,6.50,7.40,0,2.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',21.00,3.70,NULL,4.70,8.20,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',22.00,NULL,NULL,3.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',23.00,4.30,NULL,4.00,6.20,0,28.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',24.00,2.50,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',25.00,3.90,NULL,2.70,3.20,0,536.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',26.00,1.82,NULL,2.15,2.60,0,62.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',27.00,2.21,NULL,1.65,2.10,0,106.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',28.00,1.95,NULL,1.25,1.55,0,424.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',29.00,1.45,NULL,0.90,2.20,0,41.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',30.00,1.05,NULL,0.65,2.45,0,164.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',31.00,0.70,NULL,0.45,2.45,0,105.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',32.00,1.35,NULL,0.05,2.20,0,11.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',33.00,0.35,NULL,0.05,1.15,0,5.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',34.00,0.30,NULL,0.10,0.40,0,6.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,12.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','P',14.00,0.25,NULL,0.10,0.40,0,10.00,NULL),('EZCH','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','P',16.00,0.40,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',18.00,0.40,NULL,0.25,0.65,0,46.00,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,1.10,0,38.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',21.00,0.95,NULL,0.05,2.25,0,43.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',22.00,1.65,NULL,0.50,2.30,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',23.00,1.61,NULL,0.65,1.20,0,69.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',24.00,1.35,NULL,0.95,2.75,0,57.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',25.00,2.15,NULL,1.25,1.95,0,38.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',26.00,1.85,NULL,1.70,2.15,0,35.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',27.00,3.00,NULL,2.20,2.65,0,10.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',28.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',30.00,4.60,NULL,3.90,5.30,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',31.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',32.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',33.00,6.90,NULL,4.60,8.60,0,22.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',37.00,NULL,NULL,8.50,11.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.10,14.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',17.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',18.00,9.00,NULL,8.50,9.60,0,611.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',19.00,7.00,NULL,6.70,10.40,0,100.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',20.00,8.10,-0.04,7.00,9.20,0,225.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',21.00,5.30,NULL,5.30,8.80,0,3.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',23.00,6.10,NULL,4.60,6.00,0,325.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',24.00,5.00,NULL,4.10,4.70,0,18.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',25.00,3.80,-0.80,3.50,4.00,21,450.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',26.00,4.10,NULL,2.90,4.00,0,31.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',27.00,2.00,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',28.00,1.70,NULL,1.80,2.80,0,421.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',29.00,2.00,NULL,1.60,2.30,0,7.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',30.00,1.85,-0.14,1.40,2.05,5,1816.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',31.00,1.25,NULL,1.00,3.60,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',32.00,1.20,NULL,0.05,3.30,0,176.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',33.00,0.95,-0.25,0.75,2.95,1,17.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',34.00,0.85,NULL,0.55,1.70,0,15.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.55,0.80,0,1301.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',37.00,1.55,NULL,0.15,0.45,0,167.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.10,0.50,0,1514.00,NULL),('EZCH','2015-01-17 00:00:00','C',42.00,0.70,NULL,0.10,0.60,0,103.00,NULL),('EZCH','2015-01-17 00:00:00','C',45.00,0.15,NULL,0.05,0.30,0,423.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',50.00,0.10,NULL,0.05,0.25,0,176.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','C',55.00,0.05,NULL,0.05,0.25,0,872.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','P',13.00,0.85,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',15.00,0.95,NULL,0.20,0.55,0,50.00,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',16.00,0.45,NULL,0.25,0.70,0,20.00,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',17.00,0.55,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.05,1.40,0,80.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',19.00,1.15,NULL,0.05,2.50,0,30.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.05,3.20,0,81.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',21.00,1.40,NULL,0.70,2.35,0,36.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',22.00,1.50,NULL,0.05,3.60,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',23.00,2.00,NULL,1.15,2.35,0,115.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.45,4.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',25.00,2.50,NULL,1.90,2.80,0,485.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',28.00,4.60,NULL,3.20,4.10,0,16.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',30.00,6.90,NULL,3.30,6.50,0,477.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',32.00,7.00,NULL,4.70,8.00,0,116.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',35.00,10.10,NULL,6.90,11.00,0,2.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',37.00,10.40,NULL,8.80,12.70,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.60,15.60,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.50,17.50,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.50,20.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',47.00,20.80,NULL,19.60,21.00,0,58.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.50,25.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',55.00,NULL,NULL,26.40,30.40,0,0.00,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',81.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',82.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',83.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',86.00,NULL,NULL,3.20,7.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.35,6.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',89.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',94.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',96.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',97.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',96.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',97.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',62.00,NULL,NULL,25.50,29.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',63.00,NULL,NULL,24.50,28.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',64.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',65.00,13.00,NULL,22.60,26.20,0,1.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',66.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',67.00,NULL,NULL,20.70,24.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',68.00,NULL,NULL,19.60,23.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',69.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',71.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',72.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',73.00,NULL,NULL,15.10,19.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',74.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',75.00,16.50,NULL,13.40,17.50,0,2.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',76.00,NULL,NULL,12.50,16.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',77.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',78.00,NULL,NULL,10.90,15.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',79.00,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.30,13.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',81.00,5.00,NULL,8.60,12.70,0,40.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',82.00,4.70,NULL,7.90,12.00,0,30.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',83.00,4.40,NULL,7.20,11.30,0,30.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',84.00,4.00,NULL,6.50,10.60,0,72.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',86.00,4.30,NULL,5.00,9.30,0,11.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',87.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',88.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',89.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',90.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',91.00,NULL,NULL,2.40,6.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',92.00,NULL,NULL,1.95,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',93.00,2.10,NULL,1.55,5.90,0,10.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',94.00,NULL,NULL,1.15,5.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',95.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',96.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',97.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',66.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',72.00,1.75,NULL,0.05,4.90,0,7.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',73.00,1.95,NULL,0.05,4.90,0,6.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',84.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',92.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',93.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',94.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',95.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',96.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',97.00,NULL,NULL,8.30,12.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',69.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.50,22.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',71.00,NULL,NULL,17.70,21.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',72.00,NULL,NULL,16.90,20.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',73.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',74.00,NULL,NULL,15.00,19.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',75.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',76.00,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',77.00,NULL,NULL,12.70,16.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',78.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',79.00,5.40,NULL,11.30,15.40,0,10.00,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.60,14.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',81.00,NULL,NULL,9.90,14.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',82.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',83.00,NULL,NULL,8.60,12.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',84.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',86.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',87.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',88.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',89.00,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',90.00,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',91.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',92.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',93.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',94.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',69.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',72.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',73.00,3.30,NULL,0.35,5.00,0,10.00,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',76.00,2.90,NULL,0.60,5.20,10,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.85,5.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',78.00,NULL,NULL,1.15,5.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.45,6.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.75,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',81.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.45,7.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',83.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',84.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',86.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',88.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',89.00,NULL,NULL,7.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',92.00,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',93.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',94.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',10.00,2.10,NULL,1.80,1.95,0,28.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.25,0.40,0,220.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,17.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',12.50,1.35,NULL,1.10,1.35,0,18.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',2.50,8.30,NULL,9.00,9.30,0,15.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',5.00,7.60,NULL,6.50,6.80,0,57.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',7.50,4.30,NULL,4.10,4.40,0,31.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',10.00,2.00,-0.50,1.90,2.05,4,361.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.45,0.60,8,838.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',15.00,0.05,NULL,0.05,0.15,0,436.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',17.50,0.17,NULL,0.05,0.25,0,215.00,'2014-05-30 00:00:00'),('EZPW','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,2401.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',10.00,0.30,0.05,0.25,0.40,6,2386.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',12.50,1.30,NULL,1.30,1.50,0,488.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',15.00,2.90,NULL,3.30,3.60,0,143.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',17.50,5.50,NULL,5.60,6.10,0,1.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',20.00,7.80,NULL,8.10,8.60,0,2.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',5.00,7.50,NULL,6.50,7.00,0,23.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',7.50,4.90,NULL,4.20,4.60,0,30.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',10.00,2.35,NULL,2.15,2.50,0,74.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',12.50,1.00,-0.05,0.90,1.05,10,131.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.20,0.40,0,1222.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.20,0.40,0,31.00,'2014-06-15 00:00:00'),('EZPW','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EZPW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EZPW','2014-12-20 00:00:00','P',7.50,0.27,NULL,0.15,0.35,0,141.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.55,0.80,0,926.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',12.50,1.70,NULL,1.80,1.90,0,89.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',15.00,3.70,NULL,3.50,3.80,0,23.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',17.50,5.90,NULL,5.70,6.10,0,12.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',20.00,8.40,NULL,8.20,8.60,0,4.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',9.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',10.50,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',11.50,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',12.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',12.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',13.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',13.50,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',14.00,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.53,2.71,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.04,2.29,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.55,1.82,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.10,1.23,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',16.50,0.88,NULL,0.71,0.92,0,226.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',17.00,0.42,-0.19,0.41,0.45,40,59.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',17.50,0.22,-0.09,0.20,0.22,4,590.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',18.00,0.15,NULL,0.09,0.14,0,177.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',18.50,0.06,NULL,0.04,0.08,0,50.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',14.50,0.06,NULL,0.02,0.04,0,122.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',15.50,0.05,-0.03,0.04,0.08,1,1.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',16.00,0.12,NULL,0.10,0.12,50,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',16.50,0.21,0.03,0.20,0.22,117,108.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',17.00,0.41,0.11,0.39,0.44,89,155.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',17.50,0.57,NULL,0.70,0.76,0,25.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.95,1.18,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',19.00,NULL,NULL,1.82,2.14,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',19.50,NULL,NULL,2.32,2.62,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',20.00,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.35,3.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',21.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.40,4.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',22.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.40,5.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.40,7.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.90,8.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',8.00,7.85,NULL,9.00,9.20,0,1.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',9.00,7.51,NULL,8.00,8.20,0,6.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',12.00,4.76,NULL,5.00,5.20,0,20.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',13.00,4.33,NULL,4.00,4.20,0,607.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',14.00,3.17,NULL,3.00,3.25,0,206.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',15.00,2.22,-0.13,2.06,2.26,3,1923.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',16.00,1.20,-0.19,1.14,1.20,229,7559.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',17.00,0.44,-0.15,0.45,0.46,793,23029.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',18.00,0.13,-0.03,0.12,0.13,144,50373.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',19.00,0.04,NULL,0.03,0.05,0,2137.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',20.00,0.03,NULL,0.01,0.03,0,265.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('F','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.02,0,NULL,'2013-05-01 00:00:00'),('F','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.02,0.03,0,NULL,'2013-05-01 00:00:00'),('F','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('F','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.04,0.05,5,NULL,NULL),('F','2014-08-16 00:00:00','P',13.00,0.02,NULL,0.01,0.02,0,421.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',14.00,0.01,-0.02,0.01,0.03,20,849.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',15.00,0.05,0.01,0.03,0.05,20,6885.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',16.00,0.13,0.03,0.12,0.14,61,8593.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',17.00,0.45,0.09,0.44,0.45,2073,5631.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',18.00,1.12,0.09,1.12,1.15,14,1030.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',19.00,1.77,NULL,1.95,2.11,0,57.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',20.00,2.85,NULL,2.89,3.10,0,10.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-22 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',9.00,7.65,NULL,8.00,8.20,0,0.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',10.00,7.20,NULL,7.00,7.20,0,176.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',11.00,5.60,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',12.00,5.22,NULL,5.00,5.20,0,684.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',13.00,4.31,-0.04,4.00,4.20,0,650.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',14.00,3.38,-0.02,3.05,3.15,0,4713.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',15.00,2.18,-0.22,2.08,2.19,28,17341.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',16.00,1.20,-0.27,1.20,1.29,67,43912.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',17.00,0.58,-0.13,0.58,0.60,70,69388.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',18.00,0.21,-0.07,0.21,0.23,582,49676.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',19.00,0.08,-0.01,0.07,0.09,20,3270.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',20.00,0.04,NULL,0.03,0.04,0,3464.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',21.00,0.02,NULL,0.01,0.03,0,499.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',22.00,0.05,NULL,0.01,0.03,0,966.00,NULL),('F','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','C',24.00,0.01,NULL,0.01,0.03,0,3.00,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','P',9.00,0.03,NULL,0.01,0.03,0,402.00,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','P',10.00,0.02,NULL,0.01,0.04,0,722.00,NULL),('F','2014-09-20 00:00:00','P',11.00,0.04,NULL,0.02,0.05,0,91.00,NULL),('F','2014-09-20 00:00:00','P',12.00,0.04,NULL,0.02,0.04,0,2260.00,'2014-06-15 00:00:00'),('F','2014-09-20 00:00:00','P',13.00,0.04,0.01,0.02,0.04,30,31466.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',14.00,0.06,0.01,0.05,0.06,42,21548.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',15.00,0.08,-0.01,0.09,0.10,20,43944.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',16.00,0.24,0.04,0.23,0.25,30,23914.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',17.00,0.58,0.08,0.57,0.59,131,10001.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',18.00,1.18,0.15,1.21,1.24,15,3332.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',19.00,1.89,NULL,2.00,2.15,0,143.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',20.00,3.01,NULL,2.93,3.15,0,110.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',21.00,3.91,NULL,3.90,4.10,0,69.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',22.00,6.40,NULL,4.85,5.10,0,118.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',25.00,9.03,NULL,7.90,8.10,0,360.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',12.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',13.00,4.15,NULL,4.00,4.20,0,10.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',14.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',15.00,2.25,NULL,2.10,2.26,0,27.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',16.00,1.34,-0.22,1.30,1.34,616,348.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',17.00,0.70,-0.11,0.68,0.70,29,1472.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',18.00,0.31,-0.06,0.30,0.31,95,2096.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',19.00,0.14,-0.01,0.11,0.13,101,1907.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',20.00,0.07,NULL,0.05,0.07,0,110.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',13.00,0.06,NULL,0.03,0.05,0,20.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',14.00,0.07,-0.01,0.06,0.07,25,13.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',15.00,0.14,0.01,0.13,0.14,1,125.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',16.00,0.30,NULL,0.31,0.32,0,411.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',17.00,0.68,0.09,0.67,0.69,158,2872.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',18.00,1.29,0.04,1.29,1.31,9,93.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',19.00,2.04,NULL,2.03,2.19,0,22.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',20.00,3.00,NULL,2.94,3.15,0,10.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',8.00,7.80,NULL,9.00,9.20,0,2.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',9.00,6.96,NULL,8.00,8.20,0,15.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',10.00,5.90,NULL,7.00,7.20,0,2.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',11.00,6.00,NULL,6.00,6.20,0,14.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',12.00,5.14,0.44,5.00,5.20,10,33.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',13.00,4.05,NULL,4.00,4.25,0,389.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',14.00,3.25,NULL,3.05,3.30,0,944.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',15.00,2.39,-0.06,2.17,2.35,0,2431.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',16.00,1.49,-0.21,1.44,1.48,85,4248.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',17.00,0.86,-0.16,0.85,0.88,20,14528.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',18.00,0.47,-0.10,0.45,0.48,405,12441.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',19.00,0.24,-0.06,0.23,0.25,249,9479.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',20.00,0.13,-0.02,0.11,0.13,3,1585.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',21.00,0.09,NULL,0.06,0.08,0,74.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',22.00,0.05,NULL,0.03,0.06,0,294.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',23.00,0.02,NULL,0.02,0.04,0,3.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',9.00,0.03,NULL,0.01,0.03,0,101.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',10.00,0.04,NULL,0.02,0.04,0,118.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',11.00,0.05,NULL,0.03,0.06,0,575.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',12.00,0.07,NULL,0.04,0.07,0,840.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.07,0.10,0,15549.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',14.00,0.14,NULL,0.14,0.15,0,5666.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',15.00,0.27,0.01,0.27,0.29,246,14656.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',16.00,0.53,0.06,0.53,0.54,986,6246.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',17.00,0.96,0.11,0.94,0.95,116,1440.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',18.00,1.55,0.13,1.55,1.59,56,890.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',19.00,2.35,0.17,2.32,2.36,12,300.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',20.00,3.50,NULL,3.10,3.30,0,530.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',25.00,3.30,NULL,3.10,3.40,0,54.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',30.00,0.56,NULL,0.35,0.55,0,54.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('FAF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAF','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.25,0.45,0,42.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',40.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',25.00,3.70,NULL,3.30,3.60,0,211.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',30.00,1.05,NULL,0.70,0.90,0,85.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FAF','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAF','2015-01-17 00:00:00','P',22.50,0.56,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.65,0.85,0,48.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('FALC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FALC','2014-11-22 00:00:00','P',2.50,1.00,NULL,0.60,1.20,0,31.00,'2014-07-08 00:00:00'),('FALC','2014-11-22 00:00:00','P',5.00,3.60,NULL,0.90,5.80,0,10.00,'2014-07-08 00:00:00'),('FALC','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FALC','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',40.00,NULL,NULL,44.10,46.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.20,41.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.10,36.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',55.00,26.29,NULL,29.30,31.90,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',62.50,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',65.00,21.60,NULL,19.40,21.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',67.50,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',70.00,19.50,NULL,14.70,16.10,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',72.50,12.40,-1.80,12.40,13.70,4,6.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',75.00,13.60,NULL,10.50,11.60,0,529.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',77.50,11.80,NULL,8.50,9.10,0,504.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',80.00,8.10,-3.30,6.80,8.40,2,21.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',82.50,5.60,-2.00,5.30,6.50,5,15.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',85.00,5.20,-0.80,4.00,5.20,10,409.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',87.50,3.24,-1.26,3.00,3.60,7,30.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',90.00,2.30,-1.35,2.15,2.90,7,428.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',92.50,1.80,-0.87,1.50,1.90,6,75.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',95.00,1.55,-0.65,1.05,1.60,40,171.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',97.50,1.06,-1.25,0.70,1.25,5,7.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',100.00,1.51,NULL,0.45,0.85,0,21.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',105.00,0.43,-0.37,0.10,0.70,15,17.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,1.35,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.90,1.70,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',65.00,0.80,NULL,0.30,0.60,0,38.00,'2014-06-15 00:00:00'),('FANG','2014-08-16 00:00:00','P',67.50,0.37,NULL,0.05,0.60,0,570.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.25,0.75,0,43.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',72.50,0.56,NULL,0.50,0.90,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',75.00,0.75,0.05,0.95,1.25,40,26.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',77.50,1.20,NULL,1.35,1.80,0,44.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',80.00,2.45,0.83,2.00,2.60,1,81.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',82.50,2.30,NULL,2.80,3.60,0,14.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',85.00,3.10,NULL,3.80,4.80,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',87.50,4.65,NULL,5.10,6.30,0,22.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',90.00,7.20,2.10,6.60,8.00,3,14.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',92.50,7.50,NULL,8.40,9.80,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',95.00,7.80,NULL,10.40,12.00,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',97.50,9.00,NULL,12.30,13.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.00,16.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',105.00,13.80,NULL,18.80,21.10,0,4.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.30,26.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',25.00,NULL,NULL,59.00,62.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',27.50,NULL,NULL,56.50,59.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',30.00,NULL,NULL,54.00,57.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',32.50,NULL,NULL,51.60,54.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',35.00,NULL,NULL,49.10,52.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',37.50,NULL,NULL,46.60,49.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.30,47.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',42.50,NULL,NULL,41.60,44.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',45.00,42.80,7.06,39.30,41.90,10,0.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',47.50,15.90,NULL,36.70,39.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',50.00,20.00,NULL,34.10,36.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',52.50,27.26,NULL,31.50,34.60,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',57.50,30.22,NULL,26.90,29.50,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',60.00,16.54,NULL,24.50,27.10,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',62.50,NULL,NULL,22.10,24.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',65.00,24.00,NULL,19.80,21.90,0,25.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',67.50,13.50,NULL,17.60,19.70,0,40.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',70.00,16.00,-2.00,15.50,17.50,1,159.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',72.50,18.37,NULL,13.50,15.40,0,68.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',75.00,13.66,-1.39,11.60,13.40,6,96.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',77.50,13.30,NULL,9.80,11.10,0,43.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',80.00,8.30,-3.10,8.20,8.60,11,113.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',82.50,10.20,NULL,6.80,8.00,0,68.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',85.00,6.43,-1.97,5.50,5.90,4,117.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',87.50,5.34,-0.72,4.40,4.80,2,55.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',90.00,3.58,-1.54,3.50,4.20,1,225.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',92.50,3.42,-0.98,2.75,3.70,5,19.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',95.00,2.73,-1.52,2.20,2.70,1,79.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',97.50,2.56,NULL,1.70,2.15,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',100.00,1.53,-0.59,1.20,1.70,10,41.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',105.00,1.60,NULL,0.65,1.10,0,23.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.30,0.75,0,41.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',37.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.35,0.95,0,3.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',42.50,1.45,NULL,0.25,1.15,0,3.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.45,1.00,0,0.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',47.50,1.80,NULL,0.65,1.20,0,4.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',50.00,1.80,NULL,0.25,1.30,0,53.00,NULL),('FANG','2014-09-20 00:00:00','P',52.50,0.35,NULL,0.05,0.75,0,120.00,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',55.00,1.75,NULL,0.20,1.40,0,40.00,'2014-05-30 00:00:00'),('FANG','2014-09-20 00:00:00','P',57.50,NULL,NULL,0.55,1.60,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.05,0.45,0,39.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',62.50,1.45,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',65.00,3.89,NULL,0.60,0.95,0,3.00,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',67.50,1.60,NULL,0.20,1.15,0,90.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',70.00,1.00,NULL,1.00,1.45,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',72.50,4.60,NULL,1.05,1.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',75.00,1.85,NULL,2.10,2.45,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',77.50,2.15,NULL,2.65,3.20,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',80.00,2.75,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',82.50,4.43,0.83,4.70,5.10,4,19.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',85.00,4.30,NULL,5.90,6.30,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',87.50,6.40,NULL,7.20,7.70,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',90.00,7.25,NULL,8.80,9.30,0,38.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',92.50,7.71,NULL,10.50,11.10,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',97.50,NULL,NULL,13.40,15.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',110.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',115.00,NULL,NULL,28.30,31.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',120.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',35.00,NULL,NULL,49.10,51.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',40.00,NULL,NULL,44.10,47.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',45.00,NULL,NULL,39.10,42.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.40,37.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.30,27.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',62.50,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',65.00,26.63,NULL,21.20,23.30,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',67.50,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',70.00,22.70,NULL,17.30,19.80,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',72.50,19.00,NULL,15.60,17.60,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',75.00,18.83,NULL,13.90,15.80,0,33.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',77.50,15.80,NULL,12.30,14.60,0,0.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',80.00,14.00,NULL,11.00,12.60,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',82.50,13.30,NULL,9.70,10.90,0,14.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',85.00,11.00,NULL,8.40,9.90,0,105.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',87.50,8.70,-0.90,7.30,8.70,1,14.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',90.00,8.76,NULL,6.30,7.50,0,52.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',92.50,7.20,NULL,5.50,6.50,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',95.00,6.80,NULL,4.70,5.50,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',97.50,5.00,-0.70,4.00,4.80,1,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',100.00,5.00,NULL,3.30,4.10,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',105.00,3.40,NULL,2.40,3.10,0,18.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',110.00,0.92,NULL,1.65,2.35,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',115.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',120.00,1.74,NULL,0.65,1.35,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',125.00,0.85,NULL,0.45,1.20,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',130.00,0.75,NULL,0.05,1.00,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,1.25,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',50.00,1.65,NULL,0.15,0.80,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.50,1.55,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',62.50,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',65.00,1.35,NULL,1.50,2.35,0,230.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',67.50,1.70,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',70.00,2.70,NULL,2.90,3.40,0,9.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',72.50,3.40,NULL,3.20,4.00,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',75.00,3.50,NULL,4.10,4.90,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',77.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',80.00,7.50,NULL,5.80,7.10,0,22.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',82.50,6.50,NULL,7.00,8.00,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',85.00,7.20,NULL,8.60,9.20,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',87.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',90.00,12.10,2.10,10.90,12.20,15,8.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',92.50,12.50,NULL,13.10,13.80,1,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',97.50,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',100.00,14.20,NULL,17.90,19.30,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',115.00,NULL,NULL,29.50,32.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',125.00,NULL,NULL,38.70,42.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',130.00,40.20,NULL,43.50,46.40,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',135.00,NULL,NULL,48.30,51.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',30.00,NULL,NULL,54.10,57.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',35.00,NULL,NULL,49.10,51.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',40.00,46.70,15.60,44.00,47.00,1,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',42.50,NULL,NULL,41.60,44.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',45.00,21.00,NULL,39.30,42.20,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',47.50,NULL,NULL,36.90,39.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',50.00,39.15,NULL,34.60,37.30,0,6.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',52.50,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',55.00,32.70,NULL,29.90,32.70,0,15.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',57.50,32.80,NULL,27.80,30.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',60.00,31.90,NULL,25.70,28.20,0,97.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',62.50,30.53,NULL,23.50,25.70,0,0.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',65.00,26.50,NULL,21.60,23.60,0,154.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',67.50,NULL,NULL,19.60,21.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',70.00,22.80,NULL,17.80,19.90,0,817.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',72.50,13.80,NULL,16.10,18.40,0,10.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',75.00,18.14,NULL,14.40,16.10,0,69.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',77.50,16.70,NULL,13.00,14.50,0,6.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',80.00,14.60,NULL,11.60,12.90,0,422.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',82.50,10.26,NULL,10.10,11.80,0,2.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',85.00,9.40,-2.70,9.10,10.50,2,140.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',87.50,11.24,NULL,8.00,9.50,0,10.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',90.00,8.00,-1.00,7.00,7.80,5,133.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',92.50,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',95.00,7.40,NULL,5.10,6.30,0,20.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',97.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',100.00,4.40,-1.45,4.00,4.70,5,26.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',105.00,1.80,NULL,2.85,3.60,0,40.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',110.00,3.50,NULL,2.15,2.70,0,16.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',115.00,2.70,NULL,1.45,2.10,0,415.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',120.00,1.75,NULL,0.95,1.65,0,17.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',125.00,1.55,NULL,0.55,1.30,0,17.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',130.00,0.70,NULL,0.40,1.10,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',135.00,0.85,NULL,0.30,0.90,0,11.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.05,0.70,0,36.00,NULL),('FANG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,1.05,0,NULL,NULL),('FANG','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.30,1.25,0,45.00,NULL),('FANG','2015-01-17 00:00:00','P',42.50,1.10,NULL,0.65,1.55,0,10.00,NULL),('FANG','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.10,0.80,0,21.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',47.50,2.80,NULL,0.20,0.70,0,23.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.30,0.85,0,33.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',52.50,2.20,NULL,0.40,1.15,0,105.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.70,0.90,0,138.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.85,1.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',60.00,4.18,NULL,1.10,2.05,0,27.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',62.50,4.90,NULL,1.55,2.30,0,420.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',65.00,5.40,NULL,2.05,2.75,0,9.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',67.50,2.85,NULL,2.30,3.80,0,44.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',70.00,2.85,NULL,3.30,3.80,0,311.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',72.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',75.00,5.30,1.00,4.80,5.60,1,364.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',77.50,5.50,NULL,5.70,6.40,0,25.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',80.00,13.60,NULL,6.60,7.40,0,212.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',82.50,6.60,NULL,7.70,8.80,0,48.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',85.00,16.10,NULL,9.20,9.90,0,694.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',87.50,NULL,NULL,10.00,11.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',90.00,10.70,NULL,11.50,13.00,0,20.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',92.50,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',95.00,12.40,NULL,14.10,16.50,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',97.50,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.10,19.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',105.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.90,41.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',130.00,NULL,NULL,44.20,46.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',135.00,NULL,NULL,49.00,51.30,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',45.00,6.20,NULL,3.90,4.40,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',50.00,2.90,NULL,1.50,1.85,0,19.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',55.00,0.85,NULL,0.40,0.95,0,7.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',45.00,1.62,NULL,1.45,1.90,0,3.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',55.00,8.00,1.30,7.30,8.90,6,5.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',35.00,15.00,NULL,11.60,14.10,0,78.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',40.00,3.71,NULL,7.50,8.90,0,7.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',45.00,6.69,NULL,4.40,5.00,0,28.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',50.00,2.70,NULL,2.05,2.40,0,101.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',55.00,1.76,NULL,0.70,1.35,0,44.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',60.00,0.50,NULL,0.25,0.95,0,42.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',65.00,1.90,NULL,0.65,1.35,0,1.00,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','C',70.00,1.20,NULL,0.35,1.05,0,11.00,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FARO','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.15,0.40,0,160.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',40.00,0.90,-0.24,0.65,0.95,8,194.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',45.00,1.80,NULL,1.95,2.40,0,52.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',50.00,3.50,NULL,4.40,5.20,0,48.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',55.00,8.50,NULL,7.80,9.20,0,15.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',60.00,12.00,NULL,11.60,13.90,0,19.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.00,23.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',75.00,NULL,NULL,25.90,28.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',80.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',85.00,NULL,NULL,35.90,38.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,23.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',35.00,11.50,NULL,12.20,14.30,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',40.00,6.50,NULL,8.40,9.80,0,6.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',45.00,8.16,NULL,5.80,6.60,0,10.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',50.00,4.60,NULL,3.40,4.50,0,113.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',55.00,3.11,NULL,1.90,2.45,0,127.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',60.00,1.55,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',65.00,0.70,NULL,0.35,1.00,0,11.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('FARO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('FARO','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',35.00,1.58,NULL,0.15,1.15,0,29.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',40.00,1.55,-0.10,1.40,2.05,4,82.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',45.00,3.70,NULL,3.30,3.90,0,93.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,14.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.20,24.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',29.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',32.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',33.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',34.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',35.00,15.20,NULL,14.20,14.80,0,0.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',36.00,12.50,NULL,13.20,13.80,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',37.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',38.00,11.30,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',39.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',40.00,8.80,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',41.00,9.50,NULL,8.20,9.00,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',42.00,8.47,NULL,7.20,8.00,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',44.00,5.77,NULL,5.30,6.10,0,65.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',45.00,4.56,NULL,4.40,5.10,0,77.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',46.00,4.10,NULL,3.50,4.20,0,88.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',47.00,3.20,NULL,2.85,3.30,0,141.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',48.00,2.40,NULL,2.15,2.40,0,257.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',49.00,1.80,NULL,1.50,1.75,0,436.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',50.00,1.20,-0.13,1.00,1.25,7,3254.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',52.50,0.41,-0.04,0.35,0.50,3,5717.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',55.00,0.15,NULL,0.10,0.25,0,1329.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',57.50,0.15,NULL,0.05,0.20,0,615.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.10,0.30,0,60.00,NULL),('FAST','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FAST','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('FAST','2014-08-16 00:00:00','P',33.00,0.62,NULL,0.05,0.15,0,1.00,NULL),('FAST','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FAST','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.10,0,183.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',36.00,0.15,NULL,0.10,0.25,0,182.00,NULL),('FAST','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.05,0.20,0,42.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',38.00,0.20,NULL,0.05,0.25,0,215.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',39.00,0.10,NULL,0.05,0.20,0,91.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.20,0,165.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.10,0.25,0,76.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.05,0.25,0,136.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',43.00,0.15,NULL,0.05,0.15,0,519.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',44.00,0.30,NULL,0.05,0.30,0,980.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.15,0.35,0,5326.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',46.00,0.50,NULL,0.35,0.50,0,312.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',47.00,0.55,NULL,0.50,0.75,0,483.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',48.00,0.96,0.16,0.90,1.05,9,837.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',49.00,1.44,0.19,1.30,1.40,20,1141.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',50.00,1.63,-0.08,1.75,2.05,0,1304.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',52.50,3.91,NULL,3.40,4.00,0,71.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',57.50,7.60,NULL,7.80,8.70,0,35.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',60.00,10.90,NULL,10.30,11.10,0,5.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',29.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',32.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',33.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',34.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',36.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',37.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',38.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',39.00,9.00,NULL,10.20,11.20,0,3.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',41.00,7.30,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',42.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',43.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',44.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',45.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',46.00,3.80,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',47.00,4.10,NULL,3.70,4.10,0,190.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',48.00,3.06,NULL,3.10,3.50,0,34.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',49.00,2.94,NULL,2.65,2.85,0,16.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',50.00,2.35,-0.12,2.20,2.40,4,925.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',52.50,1.47,NULL,1.25,1.50,0,260.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',55.00,0.65,-0.05,0.65,0.80,35,1751.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',57.50,0.47,NULL,0.30,0.55,0,262.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.10,0.35,0,109.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FAST','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',33.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.10,0.30,0,5.00,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',36.00,0.21,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',38.00,0.25,NULL,0.15,0.35,0,46.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',40.00,0.46,NULL,0.30,0.50,0,204.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',41.00,0.56,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',42.00,0.74,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',43.00,0.73,NULL,0.70,0.90,0,156.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',44.00,1.10,NULL,0.90,1.05,0,51.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',45.00,1.20,NULL,1.10,1.35,0,58.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',46.00,1.75,NULL,1.35,1.60,0,216.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',47.00,2.98,NULL,1.75,1.90,0,3.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',48.00,2.30,NULL,2.15,2.30,0,125.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',49.00,2.80,0.15,2.60,2.80,3,100.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',50.00,3.20,0.20,3.10,3.30,2,128.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',52.50,5.11,NULL,4.50,5.00,0,41.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',55.00,7.50,NULL,6.40,7.00,0,66.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',57.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',60.00,10.00,NULL,10.70,11.60,0,4.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.60,27.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',24.50,NULL,NULL,24.60,25.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',29.50,21.00,NULL,19.60,20.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',32.50,18.36,NULL,16.70,17.40,0,58.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',34.50,15.57,NULL,14.70,15.40,0,28.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',37.50,12.94,NULL,11.70,12.70,0,35.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',39.50,11.25,NULL,9.90,10.90,0,52.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',41.00,8.40,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',42.50,8.60,NULL,7.40,8.10,0,707.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',44.50,6.30,NULL,5.90,6.50,0,48.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',46.50,5.00,NULL,4.60,5.10,0,307.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',48.00,4.10,NULL,3.70,4.10,0,41.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',49.50,3.20,-0.40,2.95,3.30,1,1272.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',52.50,1.75,NULL,1.75,2.05,0,457.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',54.50,1.41,NULL,1.20,1.45,0,693.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',57.50,0.70,NULL,0.60,0.85,0,142.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',59.50,0.45,NULL,0.40,0.60,0,2227.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',64.50,0.20,NULL,0.05,0.25,0,477.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',70.00,1.60,NULL,0.05,0.25,0,418.00,'2013-05-01 00:00:00'),('FAST','2015-01-17 00:00:00','C',75.00,0.80,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('FAST','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FAST','2015-01-17 00:00:00','P',29.50,0.35,NULL,0.05,0.25,0,292.00,'2014-06-15 00:00:00'),('FAST','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.05,0.25,0,264.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',34.50,0.25,NULL,0.10,0.35,0,192.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',37.50,0.50,NULL,0.30,0.55,0,451.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',39.50,0.75,NULL,0.50,0.75,0,339.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',42.50,1.50,NULL,1.00,1.20,0,314.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',44.50,1.65,NULL,1.45,1.65,0,466.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',46.50,2.15,NULL,2.05,2.35,0,864.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',48.00,2.90,NULL,2.60,2.95,0,3.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',49.50,4.00,NULL,3.30,3.70,0,213.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',52.50,10.00,NULL,5.00,5.50,0,19.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',54.50,8.00,NULL,6.40,7.00,0,134.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',57.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',59.50,10.90,NULL,10.40,11.20,0,48.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',64.50,14.40,NULL,15.10,16.00,0,63.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',70.00,20.40,NULL,20.40,21.50,0,7.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',75.00,NULL,NULL,25.40,26.40,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',26.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',27.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',28.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',29.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',32.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',33.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',34.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',36.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',37.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',38.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',39.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',41.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',42.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',43.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',44.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',46.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',47.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',48.00,4.20,NULL,3.90,4.50,0,11.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',49.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',52.50,2.15,NULL,1.95,2.35,0,24.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',55.00,1.31,NULL,1.25,1.55,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',57.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',60.00,0.50,NULL,0.40,0.65,20,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',37.00,0.55,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',38.00,0.60,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',40.00,0.93,NULL,0.80,1.00,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',43.00,1.53,NULL,1.35,1.60,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',48.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',50.00,4.10,NULL,3.90,4.40,0,19.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',52.50,5.60,NULL,5.40,6.00,0,14.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',55.00,7.60,NULL,7.10,7.80,0,9.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',57.50,9.60,NULL,9.20,9.80,0,1.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',58.00,6.85,-3.70,6.00,6.45,25,24.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',58.50,7.35,-1.25,5.65,6.10,46,9.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',59.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',59.50,9.12,NULL,5.05,5.45,0,14.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',60.00,5.20,-1.51,4.75,5.15,10,5.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',61.00,4.40,-3.30,4.20,4.55,2,1.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',61.50,7.38,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',62.00,3.94,NULL,3.65,4.00,1,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',62.50,3.63,NULL,3.65,3.75,11,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',63.00,3.40,NULL,3.35,3.50,10,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',63.50,3.80,-2.65,3.00,3.30,42,5.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',64.00,3.70,-1.09,2.79,3.05,1,4.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',64.50,2.87,-2.50,2.60,2.85,41,3.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',65.00,2.52,-1.48,2.56,2.65,29,236.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',65.50,2.51,-1.19,2.27,2.46,294,17.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',66.00,2.20,-0.95,2.10,2.28,296,1328.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',66.50,2.02,-1.08,1.98,2.11,748,1187.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',67.00,1.94,-0.81,1.83,1.95,646,329.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',67.50,1.73,-1.28,1.69,1.80,715,88.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',68.00,1.60,-1.01,1.50,1.66,64,310.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',68.50,1.98,-0.22,1.36,1.61,10,545.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',69.00,2.42,NULL,1.23,1.49,0,52.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',69.50,3.20,NULL,1.14,1.41,0,37.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',70.00,1.20,-0.55,1.06,1.22,18,280.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',70.50,1.85,0.15,0.95,1.11,0,68.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',71.00,1.12,-0.43,0.87,1.11,15,47.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',71.50,0.82,-0.69,0.78,1.02,2,6.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',72.00,0.96,-0.93,0.72,0.88,1,11.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',72.50,0.82,-0.54,0.66,0.80,22,78.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',73.00,0.71,-0.39,0.61,0.69,234,51.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.54,0.73,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',74.00,0.93,NULL,0.49,0.61,0,26.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',74.50,0.50,-0.76,0.45,0.59,12,113.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',75.00,0.46,-0.31,0.42,0.46,7,7340.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',80.00,NULL,NULL,0.13,0.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',58.00,1.35,0.42,1.56,1.69,1,98.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',58.50,1.49,0.45,1.68,1.94,232,25.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',59.00,1.13,NULL,1.86,2.00,0,70.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',59.50,2.04,0.82,2.07,2.20,339,22.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',60.00,1.55,0.34,2.24,2.40,12,175.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',60.50,1.13,NULL,2.44,2.67,0,51.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',61.00,2.65,1.37,2.67,2.86,990,1532.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',61.50,3.10,1.55,2.89,3.20,2,8.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',62.00,3.30,1.35,3.10,3.30,19,19.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',62.50,2.63,0.33,3.35,3.70,9,62.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',63.00,3.85,1.43,3.60,3.85,35,526.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',63.50,3.65,1.06,3.90,4.25,103,143.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',64.00,4.10,1.13,4.15,4.55,19,83.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',64.50,3.05,NULL,4.45,4.85,0,6.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',65.00,4.70,1.30,4.75,5.15,40,191.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',65.50,4.50,0.95,5.05,5.45,5,61.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',66.00,4.00,0.10,5.40,5.80,9,54.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',66.50,5.50,1.40,5.70,6.15,15,20.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',67.00,4.40,NULL,6.05,6.50,0,45.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',67.50,6.17,1.97,6.40,6.85,7,123.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',68.00,3.60,NULL,6.80,7.20,0,188.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',68.50,5.11,NULL,7.15,7.60,0,3.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',69.50,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',70.00,5.60,NULL,8.25,8.75,0,98.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',70.50,NULL,NULL,8.70,9.15,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',71.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',71.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',72.00,NULL,NULL,9.95,10.40,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',72.50,8.05,NULL,10.35,10.80,0,184.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',73.00,8.45,NULL,10.80,11.25,0,7.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',73.50,8.90,0.05,11.25,11.70,227,19.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',74.00,9.25,NULL,11.70,12.10,0,10.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',74.50,NULL,NULL,12.15,12.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',75.00,13.00,3.00,12.60,13.00,28,12.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',80.00,NULL,NULL,16.15,18.00,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',40.00,26.50,NULL,22.20,24.10,0,99.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',45.00,17.60,-2.90,17.40,17.95,21,302.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',50.00,12.90,-2.85,12.75,13.15,133,692.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',52.50,13.23,NULL,10.40,10.90,0,261.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',55.00,8.60,-2.15,8.65,8.80,87,2116.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',57.50,6.70,-2.35,6.75,6.90,23,703.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',60.00,5.05,-1.77,5.20,5.25,517,4689.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',62.50,3.75,-1.48,3.85,3.90,3299,5886.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',65.00,2.79,-1.01,2.78,2.80,4534,18065.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',67.50,1.94,-0.84,1.93,1.96,6721,8221.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',70.00,1.34,-0.57,1.32,1.34,2590,17321.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',72.50,0.86,-0.44,0.88,0.91,1762,14395.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',75.00,0.59,-0.28,0.59,0.62,10509,40546.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',80.00,0.68,0.02,0.65,0.67,1,2878.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','C',85.00,0.38,0.04,0.29,0.37,0,977.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.03,0,354.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',45.00,0.08,0.04,0.08,0.11,61,1318.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',50.00,0.31,0.19,0.29,0.30,652,2365.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',52.50,0.58,0.32,0.53,0.55,711,5580.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',55.00,1.00,0.49,0.94,0.95,1233,5712.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',57.50,1.64,0.73,1.55,1.57,1060,7902.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',60.00,2.51,1.00,2.43,2.45,7284,8072.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',62.50,3.60,1.20,3.55,3.65,9013,13530.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',65.00,5.10,1.55,4.95,5.05,6632,6994.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',67.50,6.70,1.70,6.60,6.70,748,2553.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',70.00,8.50,1.85,8.50,8.70,142,1166.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',72.50,10.65,2.40,10.55,10.95,201,424.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',75.00,10.00,NULL,12.75,13.10,0,192.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',80.00,15.35,NULL,16.05,16.45,0,1.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','P',85.00,19.90,NULL,20.70,21.15,0,1.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',25.00,39.38,NULL,37.10,39.10,0,54.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',30.00,37.88,NULL,32.25,33.20,0,575.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',35.00,29.49,NULL,27.25,29.10,0,687.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',40.00,22.70,-3.80,22.40,23.00,1,911.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',45.00,18.60,-2.25,17.60,18.15,21,720.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',50.00,13.20,-2.60,13.05,13.55,51,1875.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',52.50,11.90,-2.60,11.00,11.40,72,996.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',55.00,9.20,-2.54,9.05,9.40,90,3522.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',57.50,7.25,-2.15,7.50,7.65,172,4338.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',60.00,6.00,-1.61,5.95,6.05,759,10840.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',62.50,4.70,-1.20,4.65,4.70,796,8359.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',65.00,3.55,-1.10,3.50,3.60,4393,30773.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',67.50,2.55,-0.97,2.65,2.68,544,15155.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',70.00,1.93,-0.72,1.95,1.98,2807,18321.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',72.50,1.36,-0.59,1.41,1.44,305,12670.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',75.00,1.04,-0.34,1.01,1.04,1850,39976.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',77.50,0.70,-0.32,0.73,0.75,4993,17195.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',80.00,0.53,-0.20,0.52,0.54,686,9606.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',85.00,0.27,-0.12,0.25,0.31,3670,17998.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',90.00,0.20,NULL,0.13,0.20,0,7252.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',95.00,0.10,NULL,0.06,0.14,0,1174.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',100.00,0.07,-0.02,0.07,0.08,108,4547.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',105.00,0.05,NULL,0.02,0.05,0,1524.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',110.00,0.03,NULL,0.01,0.04,0,1758.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',115.00,0.05,NULL,0.03,0.10,0,1711.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',120.00,0.11,NULL,0.02,0.05,0,3132.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',125.00,0.04,NULL,0.01,0.13,0,405.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',130.00,0.06,NULL,0.05,0.10,0,109.00,NULL),('FB','2014-09-20 00:00:00','C',135.00,0.07,NULL,0.04,0.10,0,6382.00,NULL),('FB','2014-09-20 00:00:00','C',140.00,0.04,NULL,0.03,0.08,0,362.00,NULL),('FB','2014-09-20 00:00:00','P',25.00,0.01,NULL,0.01,0.03,18,1880.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',30.00,0.02,NULL,0.01,0.05,0,2488.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','P',35.00,0.02,NULL,0.02,0.05,0,1234.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',40.00,0.08,0.02,0.07,0.10,41,4784.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',45.00,0.25,0.09,0.22,0.25,12,12723.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',50.00,0.63,0.26,0.60,0.62,297,15618.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',52.50,1.05,0.47,0.95,0.97,196,10762.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',55.00,1.59,0.62,1.47,1.49,267,12470.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',57.50,2.24,0.74,2.19,2.22,278,7534.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',60.00,3.15,0.95,3.10,3.20,839,26612.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',62.50,4.38,1.24,4.25,4.35,961,30439.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',65.00,5.85,1.55,5.65,5.75,243,12872.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',67.50,7.50,1.95,7.25,7.40,138,14982.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',70.00,9.30,2.25,9.05,9.20,51,5164.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',72.50,11.50,2.65,11.00,11.35,22,1754.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',75.00,13.00,2.25,13.10,13.50,24,2475.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',77.50,11.90,NULL,15.25,15.70,0,390.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',80.00,17.80,5.00,17.55,18.05,9,2042.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',85.00,19.55,NULL,22.35,22.80,0,581.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',90.00,22.45,NULL,27.25,27.70,0,513.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',95.00,29.30,NULL,32.20,32.65,0,387.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',100.00,35.75,NULL,36.00,37.85,0,63.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',105.00,35.30,NULL,40.95,43.20,0,9.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',110.00,42.20,NULL,45.95,48.25,0,10.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',115.00,NULL,NULL,50.95,53.50,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',120.00,NULL,NULL,55.95,58.65,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',125.00,NULL,NULL,60.95,63.05,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',130.00,NULL,NULL,65.65,68.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',135.00,NULL,NULL,70.90,73.25,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',140.00,NULL,NULL,75.90,79.05,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',25.00,38.60,-1.65,37.40,38.30,9,73.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',30.00,35.35,NULL,32.35,33.05,0,91.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',35.00,30.90,NULL,27.55,28.15,0,84.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',40.00,25.05,-0.50,22.85,23.40,2,280.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',45.00,18.45,-2.65,18.50,18.85,36,898.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',50.00,16.85,NULL,14.25,14.65,0,259.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',52.50,12.80,-1.96,12.35,12.80,245,534.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',55.00,11.20,-2.40,10.95,11.05,17,954.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',57.50,9.35,-1.65,9.35,9.45,135,492.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',60.00,7.80,-1.60,7.95,8.05,140,4112.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',62.50,6.50,-1.70,6.65,6.80,247,2372.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',65.00,5.47,-1.23,5.55,5.70,196,16667.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',67.50,4.50,-1.15,4.60,4.70,183,1753.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',70.00,3.75,-0.92,3.75,3.90,439,3976.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',72.50,3.05,-0.74,3.05,3.20,101,736.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',75.00,2.49,-0.81,2.51,2.58,271,2407.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',80.00,1.68,-0.42,1.60,1.72,461,2559.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',85.00,1.28,-0.12,1.07,1.14,177,3493.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',90.00,0.71,-0.42,0.68,0.76,61,825.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',95.00,0.51,-0.11,0.45,0.51,11,399.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',100.00,0.39,NULL,0.30,0.37,0,460.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',105.00,0.37,NULL,0.20,0.28,0,384.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',110.00,0.17,-0.08,0.14,0.22,1,121.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',115.00,0.25,NULL,0.09,0.17,0,198.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',120.00,0.13,NULL,0.06,0.13,0,46.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',125.00,0.12,NULL,0.05,0.11,0,35.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',25.00,0.02,NULL,0.03,0.07,0,1.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',30.00,0.08,0.03,0.07,0.11,1,1626.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',35.00,0.15,0.04,0.16,0.21,85,6082.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',40.00,0.36,0.14,0.39,0.44,60,6833.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',45.00,0.87,0.25,0.84,0.90,146,2141.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',50.00,1.67,0.42,1.66,1.76,238,3893.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',52.50,2.41,0.66,2.27,2.40,290,3828.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',55.00,3.10,0.75,3.00,3.20,17,5331.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',57.50,4.00,0.90,3.90,4.10,17,4619.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',60.00,5.20,1.10,5.00,5.20,318,2509.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',62.50,6.35,1.27,6.25,6.40,37,1564.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',65.00,7.85,1.45,7.60,7.75,100,1644.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',67.50,9.00,1.26,9.15,9.30,79,997.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',70.00,10.78,1.53,10.85,11.00,37,1045.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',72.50,12.10,1.15,12.60,12.80,7,154.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',75.00,14.00,1.25,14.55,14.70,1,186.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',80.00,16.70,NULL,18.70,18.80,0,225.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',85.00,19.10,NULL,23.10,23.50,0,38.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.75,28.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',95.00,36.60,NULL,32.50,33.00,0,24.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',100.00,35.05,NULL,37.35,37.85,0,80.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',105.00,NULL,NULL,42.25,42.75,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',110.00,NULL,NULL,47.20,47.70,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',115.00,51.42,NULL,51.90,52.85,0,1.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',120.00,NULL,NULL,56.00,58.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',125.00,NULL,NULL,61.00,63.45,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',10.00,56.60,NULL,51.60,54.35,0,819.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',13.00,52.90,NULL,48.75,51.50,0,473.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',15.00,50.85,NULL,46.55,49.35,0,1735.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',17.00,50.25,NULL,44.15,47.50,0,1214.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',18.00,50.29,NULL,42.55,46.90,0,407.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',20.00,42.75,-3.58,42.35,43.65,22,6235.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',22.00,45.81,NULL,39.80,42.65,0,3483.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',25.00,41.00,NULL,37.25,39.05,0,4510.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',27.00,36.05,-5.10,35.40,36.60,4,4248.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',30.00,32.75,-3.00,32.60,33.25,26,11767.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',32.00,30.70,-3.10,30.50,31.20,16,88659.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',35.00,28.40,-2.55,27.60,28.25,14,12444.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',40.00,23.00,-2.73,23.00,23.55,36,44260.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',45.00,18.87,-2.45,18.50,19.05,71,11588.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',47.00,17.65,-1.70,16.80,17.40,2,5942.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',50.00,14.74,-2.38,14.55,15.00,405,20815.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',52.50,13.59,-2.24,12.95,13.10,15,3364.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',55.00,11.20,-2.00,11.30,11.40,463,101950.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',57.50,9.85,-1.60,9.75,9.85,178,10019.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',60.00,8.25,-1.57,8.30,8.45,588,30832.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',62.50,7.00,-1.40,7.05,7.20,230,8337.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',65.00,6.00,-1.20,5.95,6.10,1064,33696.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',67.50,4.95,-1.15,5.00,5.15,356,26530.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',70.00,4.14,-0.96,4.20,4.30,1218,30340.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',72.50,3.44,-0.82,3.45,3.60,55,6408.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',75.00,2.76,-0.79,2.82,2.95,627,16960.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',77.50,2.37,-0.62,2.33,2.44,453,4818.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',80.00,1.94,-0.40,1.90,2.03,443,23778.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',85.00,1.35,-0.25,1.27,1.39,347,28823.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',90.00,0.89,-0.19,0.86,0.95,104,21469.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',95.00,0.65,-0.11,0.58,0.67,6,7650.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',100.00,0.46,-0.07,0.40,0.47,183,32619.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',105.00,0.38,0.02,0.29,0.35,9,8326.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',110.00,0.28,0.03,0.21,0.28,0,1919.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.15,0.22,0,2688.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',120.00,0.16,NULL,0.12,0.17,0,5219.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',125.00,0.09,NULL,0.07,0.13,0,4192.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',130.00,0.10,NULL,0.09,0.11,0,3283.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',135.00,0.11,NULL,0.05,0.09,0,540.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',140.00,0.07,NULL,0.04,0.07,0,3153.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',10.00,0.02,NULL,0.01,0.02,0,7730.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.02,0.05,0,1146.00,'2013-05-01 00:00:00'),('FB','2015-01-17 00:00:00','P',15.00,0.01,NULL,0.01,0.02,0,3254.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',17.00,0.06,NULL,0.04,0.17,0,11664.00,'2013-05-01 00:00:00'),('FB','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.04,0,2011.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,13040.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',22.00,0.05,NULL,0.02,0.06,0,88142.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',25.00,0.06,0.02,0.04,0.08,5,22088.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',27.00,0.08,0.03,0.08,0.09,2,7723.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',30.00,0.10,0.01,0.10,0.12,60,20212.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',32.00,0.12,0.03,0.13,0.18,5,24880.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',35.00,0.20,0.01,0.22,0.28,6,25152.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',40.00,0.55,0.17,0.49,0.55,34,37685.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',45.00,1.10,0.34,1.02,1.13,18,51975.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',47.00,1.42,0.41,1.33,1.44,32,71434.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',50.00,2.00,0.50,1.93,1.99,81,33568.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',52.50,2.45,0.48,2.57,2.70,148,10725.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',55.00,3.45,0.84,3.35,3.45,261,28221.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',57.50,4.47,1.02,4.25,4.40,124,14716.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',60.00,5.50,1.05,5.35,5.50,28,22191.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',62.50,6.69,1.24,6.60,6.75,1,9925.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',65.00,8.20,1.45,8.00,8.10,178,22563.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',67.50,9.40,1.32,9.55,9.65,5,6535.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',70.00,11.50,1.85,11.20,11.30,127,17452.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',72.50,12.50,1.40,13.00,13.10,6,2104.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',75.00,14.85,1.95,14.85,15.00,11,6485.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',77.50,16.60,1.80,16.85,17.00,12,779.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',80.00,18.63,1.73,18.95,19.05,10,7088.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',85.00,20.90,NULL,23.30,23.70,0,8282.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',90.00,23.10,NULL,27.90,28.45,0,1038.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',95.00,31.60,NULL,32.60,33.15,0,1078.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',100.00,33.05,NULL,37.45,37.95,0,1122.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',105.00,42.40,NULL,42.30,42.85,0,1180.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',110.00,42.85,NULL,47.20,47.75,0,8.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',115.00,50.55,NULL,51.95,52.70,0,18.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',120.00,57.30,NULL,57.15,57.95,0,32.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',125.00,NULL,NULL,60.75,63.40,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',130.00,59.55,NULL,65.75,69.00,0,0.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',135.00,NULL,NULL,70.75,74.00,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',140.00,80.70,NULL,75.75,79.00,0,0.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',35.00,6.00,NULL,3.60,5.00,0,3.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',40.00,1.55,-0.30,1.45,1.65,23,1002.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',45.00,0.40,-0.05,0.35,0.45,40,4515.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.10,1.10,0,327.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',40.00,1.51,-0.39,1.85,2.30,0,619.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',35.00,5.70,NULL,4.20,6.20,0,35.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',40.00,2.19,-0.06,1.80,2.00,1,600.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.30,1.00,0,441.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.25,0.70,0,59.00,NULL),('FBHS','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,1.10,0,38.00,'2013-05-01 00:00:00'),('FBHS','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.45,0,50.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',35.00,1.45,NULL,0.60,1.55,0,373.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',40.00,2.15,NULL,2.25,2.70,0,364.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',45.00,6.17,NULL,4.70,7.30,0,30.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',50.00,6.10,NULL,9.20,11.30,0,20.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',65.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',70.00,NULL,NULL,28.40,32.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.70,17.10,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',35.00,7.00,NULL,4.50,7.90,0,25.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',40.00,3.20,NULL,2.65,3.40,0,3.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',45.00,1.35,NULL,0.90,2.20,0,44.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',55.00,0.20,NULL,0.15,0.80,0,3.00,'2014-05-30 00:00:00'),('FBHS','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.10,0.80,0,22.00,'2014-05-30 00:00:00'),('FBHS','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.05,2.05,0,23.00,'2014-06-15 00:00:00'),('FBHS','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.35,2.45,0,113.00,'2014-06-15 00:00:00'),('FBHS','2014-12-20 00:00:00','P',35.00,1.40,NULL,1.20,2.50,0,413.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',40.00,3.50,-0.30,3.00,3.90,20,289.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',45.00,7.23,NULL,5.10,8.70,0,14.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.70,22.50,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',3.00,2.55,NULL,2.15,2.60,0,162.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',4.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',6.00,0.25,NULL,0.10,0.35,0,106.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',7.00,0.25,NULL,0.05,0.30,0,40.00,NULL),('FBP','2014-09-20 00:00:00','P',4.00,0.45,NULL,0.05,0.90,0,24.00,'2014-05-30 00:00:00'),('FBP','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.15,0.40,0,59.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',7.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',8.00,2.60,NULL,2.25,2.90,0,39.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',4.00,1.85,NULL,1.35,1.80,0,11.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',5.00,0.60,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',6.00,0.40,NULL,0.25,0.55,0,164.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,110.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',4.00,0.35,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',5.00,0.45,0.05,0.35,0.60,5,126.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',6.00,0.95,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',9.00,3.42,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',25.00,3.10,NULL,2.65,3.60,0,71.00,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',30.00,1.15,NULL,0.55,1.20,0,4.00,'2014-06-15 00:00:00'),('FBRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('FBRC','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.05,0.55,0,150.00,'2014-05-30 00:00:00'),('FBRC','2014-08-16 00:00:00','P',22.50,1.50,NULL,0.30,0.90,0,0.00,'2014-05-30 00:00:00'),('FBRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('FBRC','2014-08-16 00:00:00','P',30.00,5.60,NULL,2.20,3.30,0,5.00,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',22.50,4.47,NULL,4.70,6.60,0,2.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',25.00,3.03,NULL,3.60,4.60,0,2.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.15,1.90,0,11.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('FBRC','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('FBRC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',25.00,1.65,NULL,1.10,1.75,0,1.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',30.00,4.40,NULL,3.40,4.30,0,6.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.60,7.30,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',30.00,2.09,NULL,1.75,2.75,0,1.00,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.40,14.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.40,4.40,0,NULL,'2014-05-30 00:00:00'),('FCBC','2014-09-20 00:00:00','C',15.00,1.85,NULL,0.10,1.15,0,10.00,NULL),('FCBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.75,0,NULL,'2013-05-01 00:00:00'),('FCBC','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.70,1.80,0,63.00,NULL),('FCBC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.60,4.60,0,NULL,'2014-05-30 00:00:00'),('FCBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('FCBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.65,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',2.00,0.50,NULL,0.25,0.30,0,30.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',2.50,0.15,0.05,0.05,0.15,0,622.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.10,0.15,0,585.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.40,0.50,0,72.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',0.50,1.45,NULL,1.60,1.80,0,0.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',1.00,1.20,NULL,1.10,1.30,17,1260.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',1.50,0.90,-0.08,0.70,0.85,30,504.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',2.00,0.45,-0.02,0.40,0.45,1,2933.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',2.50,0.25,-0.05,0.20,0.25,42,752.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',3.00,0.15,NULL,0.15,0.20,11,9270.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',3.50,0.10,NULL,0.05,0.15,0,556.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.05,0.10,0,3724.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',4.50,0.20,NULL,0.05,0.20,0,4.00,'2014-05-30 00:00:00'),('FCEL','2014-10-18 00:00:00','C',5.00,0.08,NULL,0.05,0.10,0,3602.00,'2014-06-15 00:00:00'),('FCEL','2014-10-18 00:00:00','C',6.00,0.06,NULL,0.05,0.10,0,2732.00,'2014-05-30 00:00:00'),('FCEL','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.10,0,762.00,NULL),('FCEL','2014-10-18 00:00:00','P',1.50,0.10,0.03,0.05,0.15,2,794.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',2.00,0.25,NULL,0.25,0.30,38,5580.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.55,0.65,0,471.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',3.00,0.85,NULL,0.90,1.05,0,1664.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',3.50,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',4.00,1.80,NULL,1.75,2.00,0,1248.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',4.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',5.00,3.08,NULL,2.75,2.95,0,678.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',6.00,3.80,NULL,3.70,4.00,0,108.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',8.00,4.50,NULL,5.70,6.00,0,2.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',9.00,6.60,NULL,6.70,7.00,0,68.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',1.00,1.29,0.09,1.15,1.30,10,91.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',1.50,0.97,NULL,0.80,0.90,0,150.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',2.00,0.54,-0.21,0.55,0.60,25,666.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',2.50,0.35,-0.15,0.35,0.40,4,1768.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',3.00,0.25,-0.10,0.25,0.30,35,1232.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',3.50,0.40,NULL,0.15,0.25,0,87.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',4.00,0.28,NULL,0.10,0.20,0,120.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',4.50,0.15,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,2.00,'2014-06-15 00:00:00'),('FCEL','2015-01-17 00:00:00','C',5.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','P',1.50,0.20,0.05,0.15,0.20,3,779.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',2.00,0.40,0.03,0.40,0.45,170,1839.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',2.50,0.70,NULL,0.70,0.80,4,364.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',3.00,1.15,0.15,1.05,1.20,1,226.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',3.50,1.50,NULL,1.50,1.65,0,81.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',4.00,2.04,NULL,1.90,2.10,0,30.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',4.50,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',5.00,2.75,NULL,2.85,3.00,0,4.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',6.00,3.75,NULL,3.80,4.00,0,127.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',0.50,1.80,NULL,1.55,1.85,0,7.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',1.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',1.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',2.00,0.95,-0.10,0.80,0.95,10,615.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',2.50,0.90,NULL,0.65,0.80,0,10.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',3.00,0.75,NULL,0.55,0.70,0,176.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',3.50,0.54,-0.15,0.45,0.60,10,181.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',4.00,0.75,NULL,0.40,0.55,0,1.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',4.50,0.50,NULL,0.40,0.50,0,21.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',5.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',7.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',1.00,0.20,NULL,0.15,0.25,0,52.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',1.50,0.45,NULL,0.45,0.50,10,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',2.00,0.75,NULL,0.75,0.80,0,210.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',2.50,1.15,0.09,1.10,1.20,1,51.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',3.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',3.50,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',4.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',4.50,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',5.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',7.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,208.00,'2013-05-01 00:00:00'),('FCF','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,86.00,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.10,28.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,23.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.25,5.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',60.00,1.35,NULL,0.05,4.00,0,1.00,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.40,23.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',40.00,9.30,NULL,15.50,18.90,0,9.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',50.00,5.40,NULL,5.90,9.60,0,14.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',55.00,4.20,NULL,3.70,5.20,0,153.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',60.00,1.90,NULL,0.05,4.00,0,30.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.15,2.75,0,NULL,NULL),('FCFS','2014-09-20 00:00:00','P',40.00,1.62,NULL,0.15,2.45,0,3.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',45.00,1.45,NULL,0.05,2.95,0,12.00,'2014-06-15 00:00:00'),('FCFS','2014-09-20 00:00:00','P',50.00,4.50,NULL,0.40,2.90,0,140.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',55.00,1.55,NULL,0.05,4.50,0,49.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',60.00,3.80,NULL,2.60,6.70,0,4.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',75.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',80.00,NULL,NULL,21.20,25.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',85.00,NULL,NULL,26.10,30.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.20,29.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.30,24.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',60.00,2.00,NULL,0.70,5.30,0,39.00,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,4.90,0,NULL,NULL),('FCFS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,4.50,0,NULL,NULL),('FCFS','2014-12-20 00:00:00','P',40.00,1.70,NULL,0.05,3.10,0,10.00,'2014-06-15 00:00:00'),('FCFS','2014-12-20 00:00:00','P',45.00,2.10,NULL,0.05,3.20,0,60.00,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.90,8.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.30,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.20,0.35,0,95.00,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.45,3.10,0,13.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',10.00,0.85,NULL,0.60,0.90,0,243.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('FCH','2014-09-20 00:00:00','P',10.00,1.60,NULL,0.30,0.65,0,110.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',12.50,2.10,NULL,2.05,2.50,0,10.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',15.00,5.90,NULL,4.40,5.10,0,153.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.90,1.20,0,61.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',12.50,0.10,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.60,0.85,0,67.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',15.00,5.30,NULL,4.50,5.10,0,100.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',36.00,2.53,NULL,2.20,2.55,0,17.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',37.00,2.45,NULL,1.60,2.00,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',38.00,1.65,NULL,1.25,1.55,0,25.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',39.00,1.35,NULL,0.90,1.20,0,6.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.60,0.95,0,15.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',43.00,0.55,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.50,0.85,0,43.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',34.00,0.74,NULL,0.75,1.05,0,86.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',35.00,0.95,NULL,1.00,1.30,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',36.00,1.40,NULL,1.40,1.65,0,19.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',37.00,1.60,NULL,1.85,2.10,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',38.00,2.05,NULL,2.35,2.65,0,26.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',39.00,2.70,NULL,3.00,3.60,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',40.00,3.40,NULL,3.60,4.30,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',41.00,4.00,NULL,4.40,5.10,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',18.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.30,14.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',27.00,7.30,NULL,9.60,10.40,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',28.00,9.80,NULL,8.70,9.50,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',29.00,3.00,NULL,7.80,8.60,0,9.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',30.00,2.95,NULL,7.00,7.70,0,33.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',31.00,2.66,NULL,6.00,6.70,0,54.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',32.00,2.47,NULL,5.20,6.00,0,38.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',33.00,5.10,NULL,4.50,5.10,0,128.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',34.00,2.90,NULL,4.00,4.40,0,15.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',35.00,3.58,NULL,3.40,3.70,0,82.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',36.00,3.60,NULL,2.80,3.00,0,30.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',37.00,2.63,NULL,2.25,2.40,0,46.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',38.00,2.30,NULL,1.75,1.95,0,40.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',39.00,0.50,NULL,1.35,1.55,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',40.00,1.65,NULL,1.05,1.20,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',41.00,1.00,NULL,0.80,0.95,0,19.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',42.00,1.04,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',43.00,2.05,NULL,0.20,0.60,0,21.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',44.00,3.30,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.05,0.95,0,30.00,'2013-05-01 00:00:00'),('FCN','2014-09-20 00:00:00','C',46.00,2.80,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',47.00,1.15,NULL,0.05,1.00,0,20.00,'2013-05-01 00:00:00'),('FCN','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,517.00,'2014-05-30 00:00:00'),('FCN','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.10,0.30,0,43.00,'2014-05-30 00:00:00'),('FCN','2014-09-20 00:00:00','P',23.00,0.60,NULL,0.05,0.40,0,120.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',24.00,0.70,NULL,0.10,0.40,0,60.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.15,0.90,0,130.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',26.00,0.95,NULL,0.05,0.45,0,53.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',27.00,0.90,NULL,0.10,0.50,0,108.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',28.00,1.95,NULL,0.20,0.50,0,2345.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',29.00,2.35,NULL,0.25,0.65,0,87.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.40,0.75,0,1383.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',31.00,3.10,NULL,0.45,0.85,0,46.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',32.00,2.00,NULL,0.75,1.05,0,550.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',33.00,1.50,NULL,0.90,1.25,0,42.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',34.00,3.60,NULL,1.15,1.40,0,101.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',35.00,2.18,NULL,1.45,1.85,0,23.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',36.00,4.00,NULL,1.80,1.95,0,37.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',37.00,2.25,NULL,2.25,2.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',38.00,6.10,NULL,2.75,2.95,0,3.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',39.00,3.30,NULL,3.30,4.00,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',40.00,3.80,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',41.00,6.40,NULL,4.70,5.40,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',42.00,6.80,NULL,5.40,6.20,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',43.00,7.10,NULL,6.30,7.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',45.00,8.50,NULL,7.90,9.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',46.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',49.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',15.00,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',16.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.10,16.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',27.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',29.00,3.40,NULL,8.30,9.10,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',31.00,7.50,NULL,6.70,7.50,0,32.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',32.00,4.50,NULL,5.90,6.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',34.00,2.92,NULL,4.50,5.30,0,3.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',35.00,5.20,NULL,4.10,4.60,0,31.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',36.00,1.50,NULL,3.50,4.10,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',37.00,1.30,NULL,2.95,3.60,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',38.00,1.10,NULL,2.50,3.10,0,14.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',39.00,0.90,NULL,2.10,2.65,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',40.00,1.60,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',41.00,1.85,NULL,1.65,1.90,0,13.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',42.00,1.55,NULL,1.35,1.65,0,16.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',46.00,0.50,NULL,0.40,0.95,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',18.00,0.25,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('FCN','2014-12-20 00:00:00','P',19.00,0.40,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',24.00,0.90,NULL,0.25,0.65,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',25.00,1.30,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',26.00,1.15,NULL,0.40,0.80,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',27.00,1.90,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',28.00,2.00,NULL,0.65,1.10,0,500.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',29.00,2.15,NULL,0.80,1.20,0,27.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',30.00,3.30,NULL,1.00,1.40,0,2.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',31.00,3.80,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',32.00,1.45,NULL,1.45,1.70,0,2610.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',35.00,4.90,NULL,2.40,2.95,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',36.00,3.40,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',38.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',39.00,4.00,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.10,23.50,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',16.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',18.00,NULL,NULL,18.10,19.80,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.10,17.80,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',23.00,NULL,NULL,13.60,14.70,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',25.00,10.10,NULL,11.30,13.20,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.00,11.00,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',28.00,7.00,NULL,9.20,10.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',30.00,3.00,NULL,7.70,8.40,0,210.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',31.00,5.10,NULL,6.90,7.60,0,1.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',32.00,2.15,NULL,6.10,6.90,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',33.00,2.95,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',35.00,1.90,NULL,4.20,5.00,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',36.00,1.90,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',37.00,1.20,NULL,3.10,3.70,0,81.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',38.00,1.35,NULL,2.70,3.30,0,3.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',39.00,2.00,NULL,2.30,2.85,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',40.00,0.85,NULL,2.00,2.50,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',41.00,2.26,NULL,1.65,2.05,0,4.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',42.00,1.30,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',44.00,1.07,NULL,0.85,1.30,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',45.00,1.50,NULL,0.75,1.15,0,25.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',47.00,0.40,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.20,0.60,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',50.00,0.50,NULL,0.10,0.50,0,24.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.05,1.15,0,10.00,'2013-05-01 00:00:00'),('FCN','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.05,0.60,0,39.00,'2014-05-30 00:00:00'),('FCN','2015-01-17 00:00:00','P',19.00,0.40,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.35,0,70.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.10,0.50,0,30.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',23.00,0.85,NULL,0.20,0.65,0,34.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',24.00,1.05,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.35,0.65,0,126.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',26.00,1.70,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',27.00,2.00,NULL,0.60,1.00,0,116.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',28.00,2.50,NULL,0.75,1.15,0,4.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',29.00,2.95,NULL,0.90,1.30,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',30.00,1.45,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',31.00,3.90,NULL,1.30,1.75,0,6.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',32.00,2.10,NULL,1.55,2.00,0,43.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',34.00,2.00,NULL,2.15,2.65,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',35.00,5.10,NULL,2.65,3.10,0,209.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.30,4.10,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',38.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.80,9.60,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.00,14.10,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',55.00,21.20,NULL,17.50,19.20,0,13.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',60.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',7.00,6.70,NULL,8.20,8.80,0,36.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',8.00,5.10,NULL,7.20,7.80,0,7.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',9.00,4.70,NULL,6.20,6.80,0,20.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',10.00,3.90,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',11.00,5.30,NULL,4.20,4.70,0,27.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',12.00,4.40,NULL,3.20,3.70,0,12.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',13.00,1.85,NULL,2.30,2.75,0,85.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',14.00,1.87,NULL,1.45,1.80,0,178.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.80,0.95,0,119.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',16.00,0.55,NULL,0.35,0.50,0,1286.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',17.00,0.10,-0.05,0.15,0.25,50,4265.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('FCS','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,50.00,NULL),('FCS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.20,0.40,0,NULL,NULL),('FCS','2014-08-16 00:00:00','P',12.00,0.30,NULL,0.05,0.25,0,22.00,'2014-05-30 00:00:00'),('FCS','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,90.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',14.00,0.22,NULL,0.15,0.35,0,111.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',15.00,0.55,0.05,0.45,0.60,25,170.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',16.00,0.85,NULL,0.95,1.20,0,232.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',17.00,1.72,NULL,1.55,1.95,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',18.00,4.70,NULL,2.45,2.90,0,26.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',19.00,3.10,NULL,3.30,3.90,0,42.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',20.00,4.50,NULL,4.30,4.90,0,14.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',8.00,5.10,NULL,7.20,7.80,0,10.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',10.00,3.90,NULL,5.20,5.80,0,2.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',12.00,4.20,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',13.00,1.19,NULL,2.55,3.00,0,36.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',14.00,1.05,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',15.00,1.35,-0.20,1.25,1.45,1,30.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',16.00,0.95,NULL,0.80,1.00,0,180.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',17.00,0.70,NULL,0.45,0.65,0,37.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',18.00,0.41,NULL,0.25,0.50,0,12.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FCS','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FCS','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FCS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FCS','2014-11-22 00:00:00','P',11.00,0.26,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',12.00,0.75,NULL,0.15,0.35,0,17.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',13.00,0.35,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',14.00,0.68,NULL,0.50,0.75,0,62.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.85,1.10,0,139.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',16.00,1.50,NULL,1.40,1.65,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',17.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',18.00,3.80,NULL,2.70,3.20,0,19.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',19.00,4.80,NULL,3.60,4.00,0,42.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',12.00,0.45,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',13.00,0.65,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',18.00,NULL,NULL,20.05,21.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',19.00,19.51,4.52,19.30,20.60,30,30.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',20.00,18.22,NULL,18.20,18.75,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',21.00,11.35,NULL,17.20,18.20,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',23.00,12.89,NULL,15.20,16.20,0,7.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',24.00,14.40,NULL,14.20,14.75,0,7.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',25.00,13.60,2.69,13.45,13.75,25,36.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',26.00,7.80,NULL,12.15,13.20,0,323.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',27.00,8.89,NULL,11.20,12.20,0,796.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',28.00,10.50,2.53,10.30,10.75,20,504.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',29.00,9.55,0.90,9.45,9.75,1,646.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',30.00,8.45,-0.39,8.45,8.70,50,1386.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',31.00,7.48,-0.07,7.45,7.75,4,4060.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',32.00,6.56,-0.19,6.35,6.70,1,2422.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',33.00,5.55,-0.20,5.40,5.70,11,5260.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',34.00,4.55,-0.15,4.45,4.70,18,12924.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',35.00,3.65,-0.15,3.60,3.75,219,20897.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',36.00,2.76,-0.18,2.75,2.86,408,14916.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',37.00,1.99,-0.08,2.06,2.10,200,15250.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',38.00,1.45,-0.03,1.45,1.47,494,23195.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',39.00,0.97,-0.05,0.97,0.99,3093,13078.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',40.00,0.64,-0.01,0.62,0.64,1723,10166.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',41.00,0.39,-0.01,0.38,0.40,215,2426.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',42.00,0.24,NULL,0.22,0.24,33,2594.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',43.00,0.15,NULL,0.12,0.16,0,719.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',44.00,0.10,NULL,0.07,0.11,0,1426.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',45.00,0.06,NULL,0.05,0.08,0,1635.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',46.00,0.01,NULL,0.02,0.06,0,25.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',47.00,0.04,NULL,0.01,0.04,0,29.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',48.00,0.02,NULL,0.01,0.04,0,16.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',49.00,0.01,NULL,0.01,0.02,0,121.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',19.00,0.06,NULL,0.02,0.06,0,45.00,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',20.00,0.04,NULL,0.01,0.04,0,124.00,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',21.00,0.02,-0.05,0.01,0.05,2,425.00,NULL),('FCX','2014-08-16 00:00:00','P',23.00,0.09,NULL,0.01,0.04,0,795.00,'2014-05-30 00:00:00'),('FCX','2014-08-16 00:00:00','P',24.00,0.03,NULL,0.02,0.05,0,1295.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',25.00,0.04,-0.01,0.04,0.06,17,1443.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.05,0.06,24,2341.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.06,0.09,0,1051.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',28.00,0.04,0.02,0.01,0.04,51,1841.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',29.00,0.04,NULL,0.01,0.04,0,10705.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',30.00,0.03,-0.01,0.03,0.05,856,6962.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.04,0.06,0,6366.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',32.00,0.08,0.01,0.07,0.08,10,12188.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',33.00,0.11,0.01,0.10,0.12,20,7578.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',34.00,0.18,0.01,0.18,0.19,21,7588.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',35.00,0.29,0.01,0.28,0.30,27,3965.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',36.00,0.48,0.02,0.44,0.46,4077,8350.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',37.00,0.72,NULL,0.70,0.72,157,2409.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',38.00,1.16,0.06,1.09,1.10,602,2488.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',39.00,1.63,-0.03,1.60,1.63,251,920.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',40.00,2.32,0.11,2.25,2.29,33,753.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',41.00,2.92,0.02,3.00,3.20,0,750.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',42.00,3.85,0.15,3.80,4.05,0,78.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',43.00,12.24,NULL,4.70,5.05,0,83.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',44.00,9.50,NULL,5.65,6.00,0,52.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',45.00,11.25,NULL,6.60,6.95,0,125.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',46.00,7.50,NULL,7.65,7.95,0,80.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',47.00,13.50,NULL,8.60,8.95,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',48.00,17.86,NULL,9.55,9.95,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',49.00,10.80,-0.70,10.60,10.85,1,114.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.20,13.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',28.00,NULL,NULL,10.20,12.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.20,10.05,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',30.00,7.88,NULL,8.35,8.90,0,22.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',32.00,6.65,NULL,6.40,6.70,0,35.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',33.00,5.65,NULL,5.45,5.75,4,62.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',34.00,4.65,0.10,4.60,4.80,0,79.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',35.00,3.90,NULL,3.75,3.95,30,351.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',36.00,3.15,0.02,3.15,3.20,21,3588.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',37.00,2.41,-0.06,2.45,2.48,561,1241.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',38.00,1.80,-0.11,1.86,1.89,129,2586.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',39.00,1.41,-0.05,1.40,1.42,273,12840.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',40.00,1.01,-0.02,1.00,1.01,1283,18387.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',41.00,0.69,-0.06,0.68,0.72,73,1330.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',42.00,0.46,-0.04,0.46,0.48,70,1058.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',43.00,0.31,-0.06,0.30,0.33,1,969.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',44.00,0.18,-0.01,0.20,0.22,0,261.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.13,0.17,0,70.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.01,0.05,0,11.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',30.00,0.09,NULL,0.07,0.11,0,214.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',31.00,0.13,NULL,0.10,0.14,0,35.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',32.00,0.15,NULL,0.15,0.19,0,152.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',33.00,0.26,NULL,0.24,0.27,0,325.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',34.00,0.39,0.03,0.35,0.39,0,365.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',35.00,0.54,0.01,0.52,0.55,40,1824.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',36.00,0.75,-0.02,0.75,0.77,114,1243.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',37.00,1.08,0.01,1.07,1.09,67,813.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',38.00,1.58,0.07,1.48,1.51,3,757.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',39.00,2.01,-0.02,1.99,2.02,10,251.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',40.00,2.61,0.04,2.60,2.63,200,67.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',41.00,3.54,NULL,3.25,3.35,0,20.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',42.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.85,5.20,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',45.00,7.00,NULL,6.70,6.95,0,2.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.65,8.00,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.60,8.95,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',18.00,20.25,-0.75,20.30,20.75,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',19.00,NULL,NULL,17.80,21.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',20.00,18.50,NULL,18.20,19.05,0,1.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',21.00,NULL,NULL,15.80,19.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',22.00,10.70,NULL,14.85,18.25,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',23.00,16.60,NULL,15.20,16.05,0,4.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',24.00,9.05,NULL,12.85,16.30,0,5.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',25.00,10.86,NULL,11.85,15.25,0,103.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',26.00,8.04,NULL,10.60,14.25,0,49.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',27.00,6.95,NULL,9.80,13.25,0,16.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',28.00,9.15,NULL,10.20,11.05,0,362.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',29.00,5.80,NULL,9.20,10.15,0,60.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',30.00,8.60,0.80,8.60,8.70,2,315.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',31.00,7.45,NULL,7.40,7.75,0,346.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',32.00,6.88,-0.02,6.50,6.80,0,207.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',33.00,5.85,-0.02,5.65,5.90,60,1178.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',34.00,4.80,-0.10,4.85,5.05,5,5775.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',35.00,4.20,-0.20,4.20,4.30,65,5024.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',36.00,3.49,-0.16,3.50,3.60,215,5136.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',37.00,2.87,-0.04,2.88,2.93,54,8378.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',38.00,2.28,-0.08,2.32,2.36,2540,5141.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',39.00,1.87,-0.01,1.84,1.88,13,2976.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',40.00,1.44,-0.01,1.44,1.47,2076,10394.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',41.00,1.09,-0.02,1.09,1.13,38,1438.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',42.00,0.83,-0.04,0.83,0.85,602,1167.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',43.00,0.65,0.02,0.61,0.65,356,662.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',44.00,0.43,-0.01,0.45,0.48,4,456.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',45.00,0.34,NULL,0.33,0.36,0,63.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',46.00,0.13,NULL,0.23,0.26,0,12.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',47.00,0.17,NULL,0.17,0.20,0,250.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',48.00,0.15,NULL,0.12,0.15,0,15.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.06,0,28.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',19.00,0.12,NULL,0.03,0.08,0,32.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',20.00,0.16,NULL,0.04,0.09,0,29.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',21.00,0.24,NULL,0.01,0.06,0,40.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',22.00,0.06,0.01,0.02,0.06,10,54.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',23.00,0.12,NULL,0.03,0.07,0,54.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',24.00,0.17,NULL,0.04,0.08,0,125.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',25.00,0.09,NULL,0.05,0.09,0,280.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',26.00,0.09,NULL,0.07,0.10,0,746.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',27.00,0.12,0.03,0.09,0.13,1,2688.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',28.00,0.14,NULL,0.12,0.15,0,579.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',29.00,0.19,0.01,0.16,0.20,10,2342.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.23,0.25,0,2474.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',31.00,0.34,NULL,0.31,0.35,0,12088.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',32.00,0.45,0.01,0.43,0.47,19,3505.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',33.00,0.65,0.05,0.58,0.62,22,4243.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',34.00,0.79,0.02,0.78,0.81,13,2712.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',35.00,1.02,-0.01,1.02,1.07,11,1771.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',36.00,1.34,-0.06,1.33,1.38,32,689.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',37.00,1.77,-0.04,1.71,1.76,17,722.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',38.00,2.16,0.01,2.16,2.20,0,1025.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',39.00,2.72,0.06,2.69,2.74,11,272.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',40.00,3.37,-0.03,3.25,3.35,6,471.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',41.00,4.00,NULL,3.95,4.05,15,82.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',42.00,4.75,0.10,4.70,4.75,6,51.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',43.00,5.60,-4.90,5.45,5.55,5,3.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',44.00,9.05,NULL,6.30,6.55,0,11.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',46.00,10.20,NULL,8.10,8.30,0,85.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',47.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.95,10.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',49.00,NULL,NULL,10.90,11.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',14.00,20.97,NULL,23.00,26.25,0,35.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',17.00,17.97,NULL,20.00,22.20,0,35.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.00,22.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',19.00,19.61,0.21,18.00,21.20,30,1274.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',20.00,18.50,2.10,18.10,20.10,1,76.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.75,19.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',22.00,16.44,-0.02,15.00,17.05,0,388.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',24.00,14.50,NULL,14.05,16.25,0,1685.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',25.00,13.50,NULL,13.35,13.90,0,1578.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',26.00,12.48,NULL,12.05,14.25,0,91.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',27.00,11.65,NULL,11.50,11.70,2,7817.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',28.00,9.66,NULL,10.35,11.05,0,76.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',29.00,9.65,-0.05,9.45,9.70,211,14634.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',30.00,8.55,-0.15,8.50,8.75,58,6579.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',31.00,7.60,NULL,7.55,7.85,0,72.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',32.00,6.90,-0.05,6.75,6.95,15,11750.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',33.00,5.98,0.08,5.90,6.10,123,1441.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',34.00,5.25,-0.10,5.25,5.30,813,25144.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',35.00,4.54,-0.10,4.50,4.55,318,15224.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',36.00,3.90,0.20,3.85,3.90,23,2112.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',37.00,3.30,0.05,3.20,3.30,352,39059.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',38.00,2.69,-0.03,2.69,2.74,225,6321.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',39.00,2.20,-0.03,2.22,2.25,498,10563.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',40.00,1.82,0.02,1.80,1.84,407,15338.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',41.00,1.44,-0.02,1.44,1.48,15,11648.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',42.00,1.17,NULL,1.15,1.19,1104,1074.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',43.00,0.87,-0.06,0.90,0.94,19,480.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',44.00,0.70,-0.03,0.70,0.75,4,5681.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',45.00,0.54,-0.04,0.54,0.58,12,698.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',46.00,0.40,NULL,0.41,0.46,0,1614.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',47.00,0.27,NULL,0.32,0.35,0,125.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',49.00,0.21,NULL,0.18,0.21,0,4695.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.14,0.17,0,743.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',54.00,0.05,NULL,0.05,0.08,0,1967.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',59.00,0.02,NULL,0.01,0.04,0,2400.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',14.00,0.04,NULL,0.01,0.05,0,1739.00,'2014-06-15 00:00:00'),('FCX','2015-01-17 00:00:00','P',17.00,0.05,NULL,0.01,0.05,0,2443.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',19.00,0.05,NULL,0.03,0.07,0,5212.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',20.00,0.07,NULL,0.05,0.08,0,4371.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',22.00,0.08,0.01,0.07,0.10,43,3502.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',24.00,0.13,0.01,0.12,0.13,922,12371.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',25.00,0.15,0.03,0.13,0.16,10,3131.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',26.00,0.17,-0.01,0.15,0.19,2,2489.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',27.00,0.23,0.02,0.22,0.23,2,29817.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',28.00,0.28,0.01,0.26,0.29,0,7464.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',29.00,0.37,0.03,0.35,0.36,75,33654.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',30.00,0.46,0.02,0.45,0.46,179,26066.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',31.00,0.54,NULL,0.57,0.59,0,2745.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',32.00,0.74,0.02,0.73,0.75,81,18313.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',33.00,0.92,-0.02,0.93,0.95,350,14293.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',34.00,1.19,0.04,1.17,1.20,34,14357.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',35.00,1.49,0.03,1.47,1.50,205,2925.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',36.00,1.83,0.05,1.81,1.85,36,294.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',37.00,2.25,0.06,2.23,2.26,30,2633.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',38.00,2.68,-0.01,2.70,2.75,0,224.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',39.00,3.25,0.06,3.20,3.30,16,10303.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',40.00,3.85,-0.02,3.80,3.90,12,1294.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',41.00,4.50,NULL,4.50,4.55,0,1466.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',42.00,6.18,NULL,5.20,5.30,0,1.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',43.00,6.30,NULL,5.95,6.05,0,45.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',44.00,7.41,NULL,6.80,6.85,0,966.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',45.00,7.67,-0.03,7.60,7.85,1,106.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',46.00,8.60,-3.90,8.50,8.75,10,731.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.35,9.70,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',49.00,14.00,NULL,11.20,11.60,0,823.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',50.00,12.40,NULL,12.20,12.55,0,168.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',54.00,20.64,NULL,16.05,16.45,0,293.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.05,17.50,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',59.00,21.25,NULL,20.80,21.55,0,401.00,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',30.00,1.40,NULL,1.15,1.85,0,40.00,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.95,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',2.50,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',20.00,1.60,NULL,1.05,1.60,0,17.00,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',20.00,1.10,NULL,0.50,1.45,0,11.00,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',40.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',15.00,3.60,NULL,4.90,5.90,0,10.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',17.50,4.20,NULL,3.10,4.00,0,87.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',20.00,1.75,-0.15,1.80,2.10,8,81.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',22.50,0.50,NULL,0.40,1.45,0,112.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,1.05,0,NULL,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',15.00,1.20,NULL,0.35,0.95,0,86.00,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',17.50,2.20,NULL,0.15,0.80,0,22.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',20.00,2.74,NULL,1.15,2.30,0,15.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.00,18.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',17.50,3.90,NULL,3.80,4.60,0,35.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',20.00,2.95,NULL,1.95,3.50,0,10.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.00,2.45,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-30 00:00:00'),('FDML','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',15.00,1.35,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.55,2.05,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',20.00,2.30,NULL,1.75,3.30,0,20.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',60.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',61.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',61.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',62.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',62.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',63.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',63.50,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',64.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',64.50,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',65.00,2.89,NULL,1.85,2.75,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',65.50,NULL,NULL,1.60,2.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',66.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',66.50,NULL,NULL,1.25,2.05,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',67.00,2.00,NULL,1.15,1.85,0,20.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',67.50,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',68.00,1.47,NULL,0.85,1.55,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',70.00,0.96,NULL,0.50,1.10,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',72.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',60.00,0.70,NULL,0.50,1.00,0,6.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',61.00,1.04,NULL,0.70,1.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',61.50,0.85,NULL,0.85,1.50,10,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',62.00,1.20,NULL,1.05,1.70,0,54.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',62.50,1.39,NULL,1.15,1.90,0,6.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',63.00,NULL,NULL,1.35,2.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',63.50,NULL,NULL,1.55,2.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',64.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',64.50,2.05,NULL,2.10,2.90,0,38.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',65.00,2.75,NULL,2.30,3.20,10,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',65.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',69.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',72.50,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',73.50,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',74.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',74.50,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',75.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',76.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',77.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',60.00,5.70,-0.28,4.80,5.90,5,9.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',62.50,4.55,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',65.00,2.65,NULL,2.10,2.45,0,1107.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',67.50,1.65,NULL,1.25,1.50,0,111.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',70.00,1.05,-0.15,0.70,1.00,1,895.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',72.50,0.52,NULL,0.40,0.70,0,1807.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',75.00,0.46,NULL,0.20,0.45,0,61.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',77.50,0.70,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.25,4,46.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.75,1.10,0,49.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',62.50,1.58,-0.02,1.60,2.00,1,441.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',65.00,2.50,-0.34,2.50,3.40,0,85.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',67.50,4.30,NULL,4.00,5.10,0,61.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',70.00,4.70,NULL,5.90,7.10,0,26.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',72.50,7.50,NULL,7.80,9.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',77.50,10.00,NULL,12.10,14.40,0,5.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',56.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',57.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',58.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',58.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',59.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',56.00,0.30,NULL,0.20,0.45,23,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',58.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',58.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',59.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',40.00,27.50,NULL,23.50,26.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',45.00,12.96,NULL,18.30,21.40,0,0.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',50.00,18.24,NULL,13.90,15.60,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',52.50,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',55.00,13.33,NULL,9.40,11.10,0,195.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',57.50,12.00,NULL,7.50,8.60,0,79.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',60.00,6.47,0.07,5.80,6.60,3,20846.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',62.50,4.52,-1.08,4.30,4.80,2,390.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',65.00,3.50,-0.30,3.20,3.60,10,183.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',67.50,2.72,NULL,2.25,2.55,0,506.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',70.00,1.90,NULL,1.50,1.85,0,314.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',72.50,1.40,NULL,1.05,1.35,0,1271.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',75.00,0.78,-1.27,0.65,0.95,2,66.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',77.50,1.25,NULL,0.45,1.10,0,22.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',80.00,0.85,NULL,0.25,0.50,0,1532.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',85.00,0.35,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('FDO','2014-10-18 00:00:00','P',40.00,0.17,NULL,0.05,0.20,0,224.00,'2014-05-30 00:00:00'),('FDO','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.25,0,234.00,'2014-06-15 00:00:00'),('FDO','2014-10-18 00:00:00','P',50.00,0.34,-0.01,0.15,0.40,0,184.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',52.50,0.40,NULL,0.35,0.65,0,128.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',55.00,0.85,0.16,0.65,1.00,1,5254.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',57.50,1.38,0.01,1.20,1.55,5,412.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',60.00,2.14,0.29,1.85,2.30,1,868.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',62.50,3.10,0.24,3.00,3.30,31,164.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',65.00,3.75,NULL,3.90,4.50,0,1598.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',67.50,5.00,NULL,5.60,6.00,0,754.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',70.00,7.50,0.40,7.20,8.20,1,356.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',72.50,7.91,NULL,9.00,10.20,0,5.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',75.00,10.90,NULL,11.20,12.30,0,37.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',77.50,NULL,NULL,13.00,14.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',80.00,15.40,NULL,15.10,17.00,0,7.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.20,27.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.90,36.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',32.50,NULL,NULL,30.20,33.70,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',35.00,34.27,NULL,28.20,30.90,0,2.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',37.50,25.80,NULL,26.10,28.70,0,2.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',40.00,25.36,NULL,23.60,26.10,0,31.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.20,23.80,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',45.00,20.70,NULL,17.90,21.40,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',47.50,10.60,NULL,16.40,18.20,0,79.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',50.00,19.00,NULL,13.20,16.20,0,373.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',52.50,14.90,NULL,12.10,13.60,0,25.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',55.00,12.20,NULL,10.10,11.30,0,67.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',57.50,12.30,NULL,8.30,9.50,0,600.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',60.00,8.00,NULL,6.70,7.80,0,106.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',62.50,6.10,NULL,5.30,6.30,0,54.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',65.00,4.49,-0.41,4.10,4.50,18,7036.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',67.50,4.82,NULL,3.10,3.90,0,338.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',70.00,2.80,NULL,2.35,2.75,0,4817.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',72.50,2.20,NULL,1.70,2.20,0,647.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',75.00,1.45,NULL,1.05,1.65,0,1118.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',77.50,1.95,NULL,0.80,1.30,0,92.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.50,0.80,0,1168.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',82.50,0.90,NULL,0.35,0.60,0,85.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',85.00,0.95,NULL,0.20,0.45,0,357.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',90.00,0.35,NULL,0.10,0.35,0,1135.00,'2014-06-15 00:00:00'),('FDO','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.20,0,0.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.10,0.30,0,5.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',37.50,0.35,NULL,0.20,0.45,0,55.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.05,0.30,0,711.00,'2014-06-15 00:00:00'),('FDO','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.25,0.50,0,267.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',47.50,0.50,NULL,0.25,0.65,0,133.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',50.00,0.80,0.05,0.70,0.90,2,6877.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',52.50,1.00,NULL,0.85,1.30,0,925.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',55.00,1.55,0.10,1.30,1.80,10,23009.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',57.50,2.05,NULL,1.95,2.60,0,659.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',60.00,3.20,0.30,3.00,3.50,2,425.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',62.50,4.10,NULL,4.00,4.50,0,5674.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',65.00,5.18,NULL,5.00,5.90,0,602.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',67.50,5.50,NULL,6.40,7.40,0,80.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',70.00,8.00,NULL,7.80,9.10,0,113.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',72.50,13.80,NULL,9.80,11.00,0,13.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',75.00,19.30,NULL,11.70,13.00,0,8.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',77.50,11.50,NULL,13.90,15.10,0,36.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',80.00,18.00,NULL,15.70,17.40,0,28.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',82.50,18.20,NULL,17.80,20.50,0,18.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.30,22.10,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',90.00,NULL,NULL,24.40,27.80,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',95.00,NULL,NULL,29.50,32.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',100.00,32.10,NULL,34.30,37.60,0,26.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',105.00,NULL,NULL,39.40,42.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',30.00,NULL,NULL,32.50,36.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',35.00,NULL,NULL,28.20,31.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',40.00,29.10,NULL,23.40,26.00,0,4.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',45.00,15.03,NULL,18.10,21.70,0,8.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',50.00,18.90,NULL,15.00,17.00,0,12.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',52.50,9.95,NULL,12.80,14.60,0,0.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',55.00,14.30,NULL,11.30,12.80,0,16.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',57.50,6.30,NULL,9.70,11.10,0,3.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',60.00,8.50,-3.60,8.30,9.60,2,180.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',62.50,9.40,NULL,6.80,8.20,0,256.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',65.00,6.00,-1.60,5.60,7.00,4,10.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',67.50,8.00,NULL,4.40,5.90,0,12.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',70.00,4.50,NULL,3.50,4.90,0,59.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',72.50,5.00,NULL,2.60,4.10,0,359.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',75.00,2.11,NULL,1.65,3.30,0,23.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',77.50,3.60,NULL,1.60,2.65,0,37.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',80.00,2.60,NULL,0.80,2.20,0,101.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',82.50,2.05,NULL,0.75,1.75,0,33.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',85.00,1.45,NULL,0.45,1.40,0,118.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',90.00,0.88,NULL,0.25,0.85,0,265.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',95.00,1.60,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',35.00,0.53,NULL,0.15,0.75,0,38.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',40.00,0.95,NULL,0.50,1.15,0,58.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',45.00,1.75,NULL,1.10,1.70,0,69.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',50.00,2.20,NULL,1.80,2.80,0,187.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',52.50,2.90,NULL,2.40,3.40,0,14.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',55.00,3.10,NULL,3.10,4.20,0,74.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',57.50,6.10,NULL,3.90,5.20,0,20.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',60.00,4.45,NULL,4.80,6.30,0,221.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',62.50,5.50,NULL,5.90,7.50,0,251.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',65.00,6.00,NULL,7.10,8.70,0,115.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',67.50,11.50,NULL,8.50,10.20,0,13.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',70.00,10.20,NULL,10.00,11.70,0,30.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',72.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',75.00,12.61,NULL,13.60,15.30,0,67.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',77.50,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',80.00,17.90,NULL,17.60,19.10,0,59.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',82.50,22.70,NULL,19.80,21.20,0,97.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',85.00,24.80,NULL,22.00,23.40,0,60.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',90.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.20,32.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',100.00,37.40,NULL,34.80,38.00,0,32.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',25.00,5.90,NULL,3.00,7.40,0,1.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',30.00,0.95,0.05,0.85,0.95,12,33.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.80,17.50,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',20.00,6.60,NULL,8.00,12.50,0,0.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',22.50,3.80,NULL,5.50,10.00,0,30.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',25.00,5.40,NULL,2.95,7.60,0,47.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',30.00,1.30,NULL,1.15,1.30,0,31.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('FDP','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.05,0.25,0,98.00,'2014-06-15 00:00:00'),('FDP','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',30.00,1.05,NULL,1.00,1.15,0,28.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',25.00,5.20,NULL,5.30,5.60,0,6.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',30.00,1.60,NULL,1.60,1.80,0,13.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.10,0.25,0,35.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FDP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.30,0.40,0,11.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',30.00,1.75,NULL,1.55,1.70,0,4.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',70.00,NULL,NULL,48.90,52.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',75.00,NULL,NULL,44.50,47.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',80.00,NULL,NULL,39.50,42.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',85.00,NULL,NULL,34.20,37.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',90.00,NULL,NULL,29.20,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',95.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',100.00,NULL,NULL,19.30,22.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',105.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',115.00,5.80,NULL,5.90,7.40,0,237.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',120.00,3.40,NULL,2.65,2.95,0,605.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',125.00,1.10,NULL,0.75,1.00,0,13.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',130.00,0.29,NULL,0.05,0.40,0,16.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',115.00,0.85,-0.32,0.60,0.90,6,44.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',120.00,2.30,0.40,2.20,2.55,48,61.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',125.00,4.60,NULL,4.20,5.70,0,23.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',130.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',135.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',140.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',145.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',150.00,NULL,NULL,27.20,30.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',155.00,NULL,NULL,32.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',160.00,NULL,NULL,37.40,41.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',70.00,NULL,NULL,49.50,52.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',75.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',80.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',85.00,NULL,NULL,34.20,37.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',90.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',95.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',100.00,8.50,NULL,19.40,23.10,0,13.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',105.00,15.90,NULL,15.80,17.10,0,46.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',110.00,10.40,NULL,11.30,13.70,0,209.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',115.00,6.70,NULL,7.20,8.60,0,280.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',120.00,4.40,NULL,4.20,5.10,0,161.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',125.00,2.25,NULL,2.00,2.80,0,66.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',130.00,1.10,NULL,0.75,1.25,0,70.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',135.00,0.20,NULL,0.25,0.70,0,19.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.15,0.55,0,30.00,'2013-05-01 00:00:00'),('FDS','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.05,0.40,0,77.00,'2014-05-30 00:00:00'),('FDS','2014-09-20 00:00:00','P',80.00,1.00,NULL,0.15,0.45,0,373.00,'2014-05-30 00:00:00'),('FDS','2014-09-20 00:00:00','P',85.00,1.45,NULL,0.15,0.80,0,172.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',90.00,0.90,NULL,0.40,0.70,0,52.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.15,0.35,0,43.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',100.00,1.45,NULL,1.45,1.80,0,120.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',105.00,1.95,NULL,0.45,0.75,0,66.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',110.00,2.00,NULL,0.85,1.35,0,124.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',115.00,2.10,-0.80,2.15,2.50,10,34.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',120.00,3.90,NULL,3.90,4.50,0,28.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',125.00,6.60,NULL,6.80,7.60,0,24.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',130.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',135.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',140.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',70.00,NULL,NULL,49.00,52.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',75.00,NULL,NULL,44.20,47.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',80.00,NULL,NULL,39.20,42.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',85.00,NULL,NULL,34.30,37.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.50,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',95.00,NULL,NULL,24.80,28.20,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.40,23.70,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',105.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',110.00,9.40,NULL,12.20,15.00,0,7.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',115.00,6.40,NULL,9.20,10.00,0,108.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',120.00,6.79,0.29,6.40,7.10,1,44.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',125.00,4.60,NULL,4.20,4.90,0,38.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',130.00,3.20,NULL,2.60,3.30,0,241.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',135.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',140.00,0.20,NULL,0.85,2.05,0,9.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.15,0.75,0,20.00,'2014-05-30 00:00:00'),('FDS','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('FDS','2014-12-20 00:00:00','P',80.00,1.30,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.10,0.55,0,32.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',90.00,1.90,NULL,0.30,0.75,0,21.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',95.00,2.05,NULL,0.50,1.15,0,35.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',100.00,1.55,NULL,1.10,1.45,0,12.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',105.00,3.30,NULL,1.45,2.40,0,20.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',110.00,7.52,NULL,2.25,4.00,0,1.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',115.00,6.50,NULL,4.20,5.00,0,48.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',120.00,8.80,NULL,6.10,7.20,0,11.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',135.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',140.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',20.00,0.94,NULL,1.25,1.65,0,27.00,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',17.50,0.76,NULL,1.55,1.95,0,69.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',20.00,0.35,-0.42,0.25,0.60,3,120.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.25,0.40,0,35.00,'2013-05-01 00:00:00'),('FDUS','2014-09-20 00:00:00','P',15.00,0.57,NULL,0.05,0.50,0,15.00,'2014-06-15 00:00:00'),('FDUS','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.50,0.80,0,46.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',20.00,3.40,NULL,1.75,2.25,0,20.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',22.50,4.20,NULL,3.90,4.50,0,20.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',25.00,9.50,NULL,6.30,6.90,0,14.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',30.00,13.80,NULL,11.40,11.90,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',17.50,2.00,NULL,1.60,2.10,0,40.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.40,0.85,0,70.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('FDUS','2014-12-20 00:00:00','P',15.00,0.82,NULL,0.30,0.70,0,27.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',17.50,1.77,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',25.00,8.60,NULL,6.90,7.50,0,9.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',30.00,13.60,NULL,12.00,12.50,0,9.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',125.00,NULL,NULL,24.80,27.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',130.00,NULL,NULL,19.75,22.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',135.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',136.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',137.00,NULL,NULL,12.80,15.15,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',138.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',139.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',140.00,NULL,NULL,9.95,11.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',141.00,NULL,NULL,9.15,11.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',142.00,NULL,NULL,8.35,9.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',143.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',144.00,NULL,NULL,6.65,8.15,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',145.00,NULL,NULL,5.85,7.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',146.00,NULL,NULL,5.45,6.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',147.00,NULL,NULL,4.95,5.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',148.00,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',149.00,4.70,NULL,3.70,3.95,0,19.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',150.00,3.75,NULL,3.10,3.30,0,42.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',152.50,2.51,NULL,1.84,2.04,0,24.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',155.00,1.54,-0.03,0.90,1.15,0,42.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',157.50,0.80,NULL,0.45,0.67,0,8.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',160.00,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',162.50,NULL,NULL,0.06,0.27,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',165.00,0.22,NULL,0.04,0.15,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',167.50,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',125.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',130.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',135.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',136.00,NULL,NULL,0.07,0.27,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',137.00,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',138.00,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.18,0.37,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',140.00,0.43,NULL,0.27,0.44,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',141.00,0.37,NULL,0.33,0.53,0,7.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',142.00,NULL,NULL,0.38,0.64,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.57,0.77,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.66,0.94,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',145.00,NULL,NULL,0.83,0.93,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',146.00,NULL,NULL,1.01,1.12,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',147.00,1.10,NULL,1.26,1.36,0,12.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',148.00,NULL,NULL,1.49,1.65,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',149.00,NULL,NULL,1.80,1.98,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',150.00,1.89,NULL,2.21,2.36,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',152.50,3.05,NULL,3.40,3.65,0,36.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',155.00,4.50,NULL,4.85,6.05,0,10.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',157.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',160.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',162.50,NULL,NULL,10.60,12.95,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',165.00,NULL,NULL,13.20,15.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',167.50,NULL,NULL,15.65,18.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',170.00,NULL,NULL,18.00,20.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',172.50,NULL,NULL,20.30,23.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',175.00,NULL,NULL,22.85,25.70,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',177.50,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',180.00,NULL,NULL,27.70,30.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',182.50,NULL,NULL,30.20,32.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',185.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',187.50,NULL,NULL,35.35,38.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',190.00,NULL,NULL,37.65,41.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',192.50,NULL,NULL,40.15,43.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',195.00,NULL,NULL,42.65,46.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',197.50,NULL,NULL,45.15,48.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',100.00,NULL,NULL,49.45,51.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',105.00,NULL,NULL,44.45,47.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',110.00,NULL,NULL,39.50,42.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',115.00,NULL,NULL,34.55,36.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',120.00,NULL,NULL,29.75,31.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',125.00,NULL,NULL,24.45,26.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',130.00,NULL,NULL,19.85,21.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',135.00,NULL,NULL,15.05,16.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',140.00,11.44,NULL,10.35,11.60,0,11.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',145.00,8.49,NULL,6.80,7.30,0,32.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',150.00,3.31,-0.77,3.55,3.75,20,349.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',155.00,1.39,-0.25,1.41,1.46,7,1998.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',160.00,0.43,-0.09,0.41,0.48,2,347.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',115.00,0.03,NULL,0.01,0.04,0,30.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',120.00,0.02,NULL,0.02,0.08,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',125.00,0.07,NULL,0.05,0.09,0,50.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',130.00,0.15,NULL,0.07,0.18,0,82.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',135.00,0.24,NULL,0.18,0.29,0,161.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',140.00,0.54,0.12,0.46,0.56,12,128.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',145.00,1.14,0.14,1.11,1.18,31,194.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',150.00,3.15,0.75,2.63,2.70,27,1642.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',155.00,5.45,0.85,5.35,5.55,9,56.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',160.00,NULL,NULL,9.35,10.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',70.00,NULL,NULL,79.10,82.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',75.00,NULL,NULL,74.05,77.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',80.00,NULL,NULL,68.95,72.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',85.00,NULL,NULL,64.00,67.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',90.00,NULL,NULL,59.05,62.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',95.00,NULL,NULL,54.40,57.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',100.00,36.20,NULL,49.85,51.70,0,12.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',105.00,NULL,NULL,44.90,46.75,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',110.00,30.02,NULL,39.80,41.45,0,4.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',115.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',120.00,23.42,NULL,30.05,31.60,0,3.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',125.00,28.00,NULL,25.30,26.75,0,152.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',130.00,12.54,NULL,20.60,22.05,0,96.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',135.00,18.75,NULL,16.10,17.35,0,1274.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',140.00,12.53,-1.52,12.30,13.10,17,1659.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',145.00,8.90,-0.84,9.05,9.35,9,7345.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',150.00,5.85,-0.87,6.05,6.25,21,1076.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',155.00,3.75,-0.63,3.75,3.90,70,1754.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',160.00,1.95,-0.45,2.17,2.26,3,394.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',165.00,1.13,-0.31,1.15,1.24,11,1356.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',170.00,0.58,-0.18,0.55,0.65,1,31.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',175.00,0.43,NULL,0.27,0.35,0,4.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',180.00,0.13,NULL,0.13,0.22,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',190.00,0.02,NULL,0.02,0.10,0,5.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('FDX','2014-10-18 00:00:00','P',70.00,0.03,NULL,0.01,0.05,0,5.00,NULL),('FDX','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.02,0.08,0,NULL,NULL),('FDX','2014-10-18 00:00:00','P',80.00,0.01,-0.01,0.01,0.02,5,72.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',85.00,0.06,NULL,0.03,0.07,0,151.00,'2014-06-15 00:00:00'),('FDX','2014-10-18 00:00:00','P',90.00,0.05,NULL,0.01,0.04,0,108.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',95.00,0.05,NULL,0.02,0.06,0,93.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.03,0.10,0,55.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',105.00,0.14,NULL,0.06,0.17,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',110.00,0.25,NULL,0.10,0.23,0,349.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',115.00,0.30,NULL,0.15,0.28,0,183.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',120.00,0.30,NULL,0.25,0.34,4,541.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',125.00,0.50,0.01,0.46,0.53,3,1299.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',130.00,0.79,0.12,0.74,0.83,45,1106.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',135.00,1.30,0.19,1.21,1.30,71,5488.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',140.00,2.13,0.24,2.01,2.08,17,1264.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',145.00,3.48,0.39,3.25,3.40,21,842.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',150.00,5.40,0.41,5.15,5.35,50,470.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',155.00,8.45,1.05,7.85,8.00,7,157.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',160.00,11.05,NULL,11.25,11.40,0,32.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',165.00,14.05,NULL,15.15,15.90,0,87.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',170.00,NULL,NULL,19.35,20.85,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',175.00,NULL,NULL,24.10,25.60,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',180.00,NULL,NULL,28.95,30.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',185.00,33.70,NULL,33.85,35.40,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',190.00,46.70,NULL,38.80,40.45,0,10.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',195.00,NULL,NULL,43.45,45.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',200.00,52.76,NULL,48.20,50.50,0,2.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',45.00,47.30,NULL,104.75,107.05,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',47.50,NULL,NULL,101.90,104.60,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',50.00,90.30,NULL,98.95,102.35,0,5.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',55.00,54.04,NULL,94.35,97.10,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',60.00,80.30,NULL,88.70,92.40,0,2.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',65.00,86.00,NULL,84.70,86.85,0,141.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',70.00,66.34,NULL,78.90,82.05,0,52.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',75.00,60.00,NULL,73.80,77.40,0,120.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',80.00,61.80,NULL,69.40,72.10,0,19.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',82.50,51.00,NULL,67.30,69.65,0,18.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',85.00,46.95,NULL,64.80,67.15,0,64.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',87.50,17.95,NULL,62.35,64.65,0,40.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',90.00,50.00,NULL,59.25,62.25,0,184.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',92.50,45.76,NULL,57.40,59.35,0,120.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',95.00,53.34,NULL,54.90,56.90,0,187.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',97.50,46.50,NULL,52.40,54.40,0,143.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',100.00,50.54,NULL,49.80,51.90,0,534.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',105.00,43.95,NULL,44.85,47.00,0,241.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',110.00,44.11,NULL,40.20,42.10,0,350.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',115.00,33.78,NULL,35.40,37.30,0,447.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',120.00,31.52,NULL,30.75,32.65,0,545.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',125.00,27.00,-0.40,26.65,27.80,2,479.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',130.00,24.35,NULL,22.00,23.50,0,614.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',135.00,20.00,NULL,18.50,19.00,0,681.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',140.00,14.50,-2.69,15.00,15.20,7,980.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',145.00,11.75,-1.87,11.65,11.85,33,1055.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',150.00,8.35,-0.75,8.75,8.90,10,1106.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',155.00,6.10,-0.75,6.35,6.55,1,877.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',160.00,4.55,-0.25,4.50,4.60,33,1344.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',165.00,2.90,-0.38,3.05,3.20,6,330.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',170.00,1.95,-0.50,2.00,2.12,5,252.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',175.00,1.79,NULL,1.27,1.40,0,234.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',180.00,0.90,NULL,0.79,0.90,0,144.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',185.00,0.55,NULL,0.50,0.58,0,69.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',190.00,0.45,NULL,0.31,0.40,0,341.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',195.00,0.16,NULL,0.18,0.28,0,363.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',200.00,0.19,NULL,0.09,0.19,0,193.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',210.00,0.29,NULL,0.03,0.10,0,121.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',70.00,0.05,NULL,0.01,0.04,0,6463.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',75.00,0.09,NULL,0.02,0.06,0,5201.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',80.00,0.07,0.02,0.04,0.10,0,578.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',82.50,0.20,NULL,0.04,0.14,0,408.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',85.00,0.15,NULL,0.06,0.15,0,741.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',87.50,0.19,NULL,0.07,0.19,0,1053.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',90.00,0.15,NULL,0.10,0.24,0,1018.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',92.50,0.33,NULL,0.11,0.26,0,951.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',95.00,0.24,NULL,0.15,0.29,0,639.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',97.50,0.28,NULL,0.19,0.32,0,368.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.24,0.38,0,1032.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',105.00,0.35,NULL,0.36,0.45,0,533.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.52,0.63,0,757.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',115.00,0.75,0.04,0.72,0.79,5,1026.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',120.00,0.95,NULL,1.01,1.10,0,2354.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',125.00,1.55,0.22,1.44,1.57,2,530.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',130.00,1.84,NULL,2.06,2.17,0,484.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',135.00,3.05,0.55,2.93,3.05,4,621.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',140.00,4.30,0.58,4.15,4.25,3,955.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',145.00,5.95,0.50,5.75,5.90,2,262.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',150.00,8.00,0.44,7.85,8.00,5,164.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',155.00,9.79,NULL,10.45,10.60,0,364.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',160.00,15.55,NULL,13.55,13.75,0,85.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',165.00,30.55,NULL,17.15,17.35,0,40.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',170.00,34.75,NULL,21.10,21.30,0,28.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',175.00,25.75,-36.70,25.25,26.55,2,15.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',180.00,32.95,NULL,29.30,31.10,0,10.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',185.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',190.00,NULL,NULL,38.80,40.75,0,NULL,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',195.00,62.25,NULL,43.65,45.75,0,22.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',200.00,67.20,NULL,48.60,50.50,0,14.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',210.00,78.05,NULL,58.40,60.95,0,37.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',31.00,2.30,0.45,1.90,2.40,5,11.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',32.00,1.10,NULL,1.40,1.65,0,51.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',33.00,0.90,0.30,0.80,0.90,12,196.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',34.00,0.36,0.06,0.35,0.45,50,111.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',35.00,0.20,0.05,0.15,0.25,15,222.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',36.00,0.08,NULL,0.05,0.15,0,312.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.20,0.35,0,24.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',32.00,0.60,-0.15,0.45,0.65,20,225.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',33.00,1.30,NULL,0.85,1.05,0,136.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',34.00,1.60,-0.31,1.50,1.70,10,54.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',35.00,1.35,NULL,2.20,2.70,0,1.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',37.00,3.18,NULL,4.00,4.80,0,8.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',39.00,5.10,NULL,6.00,6.80,0,12.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',42.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',43.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',23.00,9.56,NULL,9.60,10.40,0,5.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',28.00,5.60,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',29.00,2.90,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',30.00,3.50,NULL,2.85,3.60,0,30.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',31.00,3.88,NULL,2.10,2.70,0,111.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',32.00,1.75,0.25,1.75,2.00,5,148.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',33.00,1.00,NULL,1.15,1.40,0,608.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',34.00,0.85,0.18,0.75,0.90,1,3209.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',35.00,0.52,0.02,0.45,0.55,18,2054.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.25,0.40,0,885.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',37.00,0.25,NULL,0.15,0.25,0,436.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.05,0.20,0,546.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',39.00,0.07,NULL,0.05,0.10,0,130.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,20.00,'2014-06-15 00:00:00'),('FE','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('FE','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.05,0.10,0,2.00,NULL),('FE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('FE','2014-10-18 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('FE','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,67.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',28.00,0.20,NULL,0.10,0.20,0,103.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',29.00,0.30,NULL,0.20,0.30,0,872.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',30.00,0.48,NULL,0.35,0.50,0,180.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',31.00,0.68,-0.07,0.60,0.70,22,227.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',32.00,1.15,NULL,0.90,1.10,0,628.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',33.00,1.55,NULL,1.30,1.55,0,1018.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',34.00,2.40,NULL,1.85,2.15,0,120.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',35.00,3.14,NULL,2.60,3.10,0,137.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',36.00,4.37,NULL,3.30,4.00,0,52.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',37.00,6.00,NULL,4.10,4.90,0,38.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',38.00,4.30,NULL,5.00,5.90,0,31.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',39.00,5.10,NULL,6.00,6.80,0,4.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',40.00,7.50,NULL,6.90,7.80,0,17.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',42.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',20.00,13.40,NULL,11.10,14.50,0,0.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.10,13.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',23.00,10.90,NULL,9.60,10.70,0,2.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.10,10.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',25.00,8.40,NULL,6.10,9.50,0,0.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.10,8.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',27.00,7.83,NULL,5.40,6.50,0,34.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',28.00,5.61,NULL,4.70,5.60,0,10.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',29.00,4.07,NULL,3.90,4.60,0,2.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',30.00,3.60,0.10,3.40,3.60,163,245.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',31.00,2.35,NULL,2.65,2.95,0,335.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',32.00,1.82,NULL,2.05,2.30,0,118.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',33.00,1.45,0.15,1.50,1.80,0,555.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',34.00,1.13,0.13,1.05,1.35,5,291.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',35.00,0.76,NULL,0.75,1.00,0,1709.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',36.00,0.60,NULL,0.50,0.70,0,288.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',37.00,0.35,NULL,0.30,0.50,0,130.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',38.00,0.25,NULL,0.20,0.40,0,2495.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',39.00,0.25,NULL,0.15,0.30,0,200.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',40.00,0.17,NULL,0.10,0.20,4,2954.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',41.00,0.13,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.05,0.15,0,812.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FE','2015-01-17 00:00:00','C',45.00,0.04,NULL,0.05,0.10,0,1954.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.15,0,28.00,'2014-06-15 00:00:00'),('FE','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.20,0,250.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',26.00,0.45,NULL,0.10,0.25,0,511.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.20,0.35,0,41.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',28.00,0.45,NULL,0.35,0.50,0,423.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',29.00,0.65,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',30.00,0.95,NULL,0.75,0.95,0,1407.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',31.00,1.25,NULL,1.05,1.30,0,866.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',32.00,1.93,NULL,1.50,1.70,0,417.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',33.00,2.10,-0.12,1.95,2.15,82,501.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',34.00,2.95,NULL,2.50,2.80,0,90.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',35.00,2.80,NULL,3.20,3.50,0,1782.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',36.00,5.05,NULL,3.90,4.50,0,52.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',37.00,3.85,NULL,4.50,5.40,0,7.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',38.00,4.00,NULL,5.50,6.30,0,440.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',40.00,7.80,NULL,7.20,8.30,0,290.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',42.00,11.30,NULL,8.10,11.70,0,85.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.10,12.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',45.00,14.30,NULL,11.10,14.70,0,216.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',47.00,7.40,NULL,13.10,16.60,0,46.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',50.00,16.39,NULL,15.80,19.60,0,110.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',55.00,20.20,NULL,20.80,24.60,0,10.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',60.00,29.10,NULL,25.80,29.60,0,52.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',65.00,34.10,NULL,30.80,34.60,0,43.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',18.00,NULL,NULL,12.90,15.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',20.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',23.00,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',25.00,9.50,NULL,5.90,8.90,0,52.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',28.00,5.00,NULL,3.40,6.70,0,218.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',30.00,4.80,NULL,3.60,4.20,0,174.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',33.00,2.11,NULL,2.25,2.70,0,212.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',35.00,1.57,NULL,1.15,2.00,0,271.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',37.00,1.25,NULL,0.80,1.50,0,864.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',40.00,0.74,NULL,0.35,0.90,0,251.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',42.00,0.45,NULL,0.35,0.65,0,171.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',45.00,0.20,NULL,0.20,0.40,0,334.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',47.00,0.15,NULL,0.10,0.30,0,143.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.05,0.40,0,208.00,'2014-06-15 00:00:00'),('FE','2016-01-15 00:00:00','P',23.00,0.55,0.09,0.20,0.65,0,214.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',25.00,0.73,NULL,0.45,1.05,0,187.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',28.00,1.50,-0.05,1.15,1.60,0,953.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',30.00,2.25,NULL,1.90,2.55,0,2868.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',33.00,3.50,NULL,3.50,4.30,0,1692.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',35.00,4.60,NULL,4.80,5.40,0,268.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',37.00,6.69,NULL,4.50,9.00,0,106.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',40.00,9.00,NULL,7.40,11.30,0,62.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',42.00,11.60,NULL,9.20,13.30,0,65.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',45.00,13.83,NULL,12.00,15.90,0,188.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',47.00,17.90,NULL,14.00,18.00,0,12.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',50.00,20.60,NULL,16.50,20.90,0,65.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',55.00,25.60,NULL,21.50,25.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',70.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.80,16.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',85.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',90.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',95.00,2.10,NULL,1.50,3.10,0,21.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',100.00,1.40,NULL,0.15,3.30,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',105.00,0.45,NULL,0.20,0.70,0,36.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',75.00,0.65,NULL,0.30,0.80,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',80.00,0.94,NULL,0.30,2.45,0,51.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.50,2.85,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',90.00,4.90,NULL,2.90,5.20,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.10,22.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',120.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.10,46.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',50.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.20,36.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.30,31.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',65.00,17.10,NULL,23.50,26.30,0,0.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',70.00,13.20,NULL,18.80,21.60,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',75.00,NULL,NULL,14.50,17.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',80.00,5.80,NULL,10.30,13.00,0,7.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',85.00,3.80,NULL,6.90,9.50,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',90.00,2.27,NULL,4.10,6.60,0,206.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',95.00,3.90,NULL,2.45,3.70,0,63.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',100.00,1.90,NULL,1.40,2.10,0,124.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',105.00,0.85,NULL,0.70,1.35,0,27.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',110.00,2.10,NULL,0.25,0.75,0,89.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',115.00,3.00,NULL,1.00,1.70,0,87.00,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',120.00,1.65,NULL,0.55,1.15,0,103.00,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.25,0.80,0,NULL,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','P',60.00,0.35,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('FEIC','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.15,0.65,0,2.00,'2014-06-15 00:00:00'),('FEIC','2014-09-20 00:00:00','P',70.00,2.10,NULL,0.25,0.65,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',75.00,3.47,NULL,0.70,1.50,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',80.00,4.60,NULL,1.50,2.15,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',85.00,5.00,NULL,2.60,3.80,0,32.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',90.00,10.60,NULL,4.70,6.20,0,48.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',95.00,12.00,NULL,7.30,9.20,0,90.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',100.00,19.30,NULL,10.50,13.10,0,220.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',105.00,10.40,NULL,14.70,17.40,0,31.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',110.00,10.80,NULL,19.30,22.20,0,51.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',120.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',130.00,NULL,NULL,39.00,42.10,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',135.00,NULL,NULL,44.00,47.10,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',45.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',50.00,38.00,NULL,38.30,41.00,0,0.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',70.00,NULL,NULL,19.80,22.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',75.00,15.70,NULL,15.70,18.40,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',80.00,12.60,NULL,12.20,13.50,0,16.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',85.00,6.80,NULL,9.10,10.40,0,32.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',90.00,6.30,-3.40,6.30,8.70,1,21.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',95.00,3.40,NULL,4.60,6.10,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',100.00,3.60,NULL,2.60,5.10,0,28.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.80,3.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',110.00,2.00,NULL,1.05,2.70,0,19.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',115.00,1.10,NULL,0.50,2.00,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',120.00,1.75,NULL,0.20,1.40,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('FEIC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',55.00,0.65,NULL,0.25,1.20,0,19.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.10,1.05,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',65.00,2.26,NULL,0.35,1.10,0,18.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',80.00,4.00,NULL,2.60,4.10,0,151.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',90.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',95.00,16.10,NULL,8.90,11.60,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',115.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',120.00,NULL,NULL,29.70,32.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',125.00,NULL,NULL,34.50,37.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,2.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',40.00,2.70,NULL,1.50,1.85,0,32.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',45.00,0.55,NULL,0.20,0.55,0,36.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.25,0.65,0,NULL,'2013-05-01 00:00:00'),('FELE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('FELE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.55,0.90,0,75.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',40.00,2.20,NULL,2.40,2.85,0,10.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',55.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',40.00,5.00,NULL,2.20,2.65,0,2.00,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FELE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',15.00,NULL,NULL,19.70,21.70,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',22.50,10.90,NULL,12.60,13.80,0,10.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',25.00,7.10,NULL,10.10,11.10,0,56.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',30.00,6.00,-0.50,5.50,6.40,5,106.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',35.00,2.40,NULL,2.00,2.40,0,65.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',40.00,0.73,NULL,0.35,0.75,0,26.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.10,0.45,0,10.00,NULL),('FET','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.30,0.85,0,10.00,NULL),('FET','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',35.00,1.45,NULL,1.40,1.95,0,5.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.70,16.70,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',22.50,14.40,NULL,12.20,13.50,0,5.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',25.00,10.60,-1.40,10.20,11.10,25,25.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',30.00,6.20,-1.10,5.70,6.70,20,20.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',35.00,2.45,-0.95,2.50,3.50,10,10.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',40.00,0.85,-0.60,0.90,1.40,20,30.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FET','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',12.50,4.50,NULL,3.80,4.30,0,22.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',15.00,8.60,NULL,1.65,2.00,0,6.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',17.50,0.53,NULL,0.35,0.60,0,492.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.10,0.35,0,71.00,'2014-06-15 00:00:00'),('FF','2014-08-16 00:00:00','C',22.50,0.85,-0.05,0.85,1.25,10,106.00,NULL),('FF','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,0.65,0,NULL,NULL),('FF','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.30,0,21.00,'2014-06-15 00:00:00'),('FF','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',17.50,1.31,NULL,1.35,1.65,0,36.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',20.00,3.20,NULL,3.30,3.80,0,31.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',12.50,4.10,NULL,4.10,4.50,0,11.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',15.00,2.45,NULL,2.20,2.55,0,102.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.95,1.30,0,120.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',20.00,0.53,NULL,0.35,0.60,0,123.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.80,1.15,0,35.00,NULL),('FF','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('FF','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,41.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.80,1.15,0,72.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',17.50,2.25,NULL,2.05,2.40,0,103.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',20.00,4.40,NULL,3.90,4.30,0,33.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',22.50,6.70,NULL,6.00,6.60,0,10.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',10.00,6.70,NULL,6.30,6.80,0,7.00,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',15.00,1.45,0.07,1.25,1.55,1,38.00,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.05,0.35,0,6.00,'2014-06-15 00:00:00'),('FFBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,3.10,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,8.60,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.45,0.85,0,70.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,NULL),('FFBC','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',20.00,2.75,NULL,2.90,3.50,0,18.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.40,2.05,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.65,5.90,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.50,10.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.50,20.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.35,0.85,0,5.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('FFG','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.40,0.80,0,24.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',45.00,4.30,NULL,1.60,2.20,0,2.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.70,24.00,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.20,21.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',22.50,0.60,NULL,0.10,0.50,0,50.00,'2013-05-01 00:00:00'),('FFIC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-08-16 00:00:00','P',20.00,1.75,NULL,0.35,0.65,0,5.00,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,6.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.60,6.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',20.00,0.98,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',22.50,0.65,NULL,0.20,0.35,0,20.00,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',22.50,2.75,NULL,2.50,2.95,0,13.00,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',20.00,1.15,NULL,0.05,3.30,0,20.00,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('FFIC','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.15,0.30,0,74.00,'2014-06-15 00:00:00'),('FFIC','2014-12-20 00:00:00','P',20.00,1.85,NULL,0.25,3.40,0,30.00,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.85,2.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',27.50,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',32.50,NULL,NULL,0.75,1.50,0,48.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,1.05,0,6.00,'2014-06-15 00:00:00'),('FFIN','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,22.30,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,17.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',55.00,NULL,NULL,4.10,9.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',60.00,NULL,NULL,1.10,5.90,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',65.00,1.75,NULL,0.45,4.40,0,24.00,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.25,4.80,0,NULL,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',27.50,NULL,NULL,0.05,0.95,0,2.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.70,1.70,0,NULL,'2014-06-15 00:00:00'),('FFIN','2014-10-18 00:00:00','P',32.50,NULL,NULL,1.80,3.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.95,6.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',37.50,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',42.50,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.05,0.90,0,1.00,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.40,5.00,0,1.00,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',55.00,2.00,NULL,1.35,2.45,0,1.00,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.60,6.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.80,9.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.80,13.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.30,18.20,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.20,23.10,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.10,28.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',27.50,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',30.00,2.30,NULL,0.75,5.30,0,1.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.30,1.25,0,1.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.40,22.30,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.70,17.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.60,13.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.00,9.80,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',60.00,NULL,NULL,2.10,6.90,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,0.95,0,2.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.40,2.50,0,NULL,'2014-06-15 00:00:00'),('FFIN','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.75,5.40,0,2.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',37.50,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',42.50,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.60,5.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.80,7.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',65.00,9.00,NULL,5.90,10.70,0,1.00,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',70.00,NULL,NULL,9.60,14.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.90,18.70,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',80.00,NULL,NULL,18.50,23.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',85.00,NULL,NULL,23.40,28.30,0,NULL,'2014-05-30 00:00:00'),('FFIV','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.30,25.45,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',90.00,21.88,NULL,18.60,20.55,0,6.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',95.00,14.75,NULL,14.15,15.50,6,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',100.00,10.67,-2.63,10.50,10.85,5,18.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',105.00,7.00,-3.31,7.25,7.45,35,96.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',110.00,4.58,-1.87,4.60,4.80,128,862.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',115.00,2.83,-1.32,2.75,2.85,115,972.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',120.00,1.56,-0.89,1.54,1.64,21,145.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',125.00,0.85,-0.54,0.84,0.90,356,1124.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',130.00,0.65,-0.18,0.42,0.51,4,195.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',135.00,0.39,NULL,0.22,0.31,0,42.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',140.00,0.24,NULL,0.12,0.21,0,9.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',85.00,0.13,NULL,0.12,0.24,0,51.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',90.00,0.39,0.11,0.40,0.47,19,512.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',95.00,0.88,0.23,0.93,1.03,9,556.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',100.00,2.02,0.71,1.89,1.99,17,237.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',105.00,3.25,0.71,3.50,3.60,2,218.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',110.00,5.10,0.69,5.85,6.00,10,131.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',115.00,9.05,2.07,8.95,9.15,7,64.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',120.00,12.90,2.85,12.70,13.25,2,29.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',125.00,NULL,NULL,15.90,17.65,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.35,22.30,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.05,27.10,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.90,31.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.00,36.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.10,41.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',155.00,NULL,NULL,45.15,46.90,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',55.00,NULL,NULL,52.95,55.35,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',60.00,48.80,NULL,48.05,50.35,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',65.00,35.95,NULL,43.20,45.50,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',70.00,38.92,NULL,38.25,40.65,0,10.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',75.00,39.95,NULL,33.40,36.00,0,301.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',80.00,29.55,NULL,28.60,31.20,0,7.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',85.00,28.00,NULL,24.05,25.75,0,31.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',90.00,24.03,NULL,19.70,21.30,0,14.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',92.50,18.85,NULL,17.85,18.75,0,8.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',95.00,19.00,NULL,15.75,16.90,0,124.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',97.50,12.85,NULL,14.20,14.45,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',100.00,15.10,NULL,12.45,12.65,0,71.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',105.00,9.40,-1.90,9.30,9.50,7,296.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',110.00,6.65,-2.00,6.75,6.90,94,336.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',115.00,5.20,-1.05,4.70,4.85,10,403.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',120.00,3.15,-1.15,3.20,3.35,39,351.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',125.00,2.85,NULL,2.13,2.20,0,217.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',130.00,1.40,-0.54,1.37,1.44,9,87.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',135.00,0.91,-0.69,0.87,0.93,27,59.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',140.00,0.85,NULL,0.53,0.62,0,48.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',145.00,0.42,-0.09,0.32,0.46,2,38.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',150.00,0.44,NULL,0.21,0.33,0,49.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',155.00,0.14,NULL,0.11,0.24,0,25.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',165.00,0.23,NULL,0.01,0.13,0,7.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.02,0.23,0,NULL,'2013-05-01 00:00:00'),('FFIV','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.08,0.20,0,2.00,NULL),('FFIV','2014-10-18 00:00:00','P',65.00,0.56,NULL,0.26,0.35,0,8.00,NULL),('FFIV','2014-10-18 00:00:00','P',70.00,0.17,NULL,0.05,0.13,0,52.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',75.00,0.26,NULL,0.18,0.24,0,12.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',80.00,0.34,NULL,0.33,0.45,0,34.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',85.00,0.82,NULL,0.72,0.82,0,99.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',90.00,1.15,NULL,1.38,1.44,0,125.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',92.50,1.42,NULL,1.79,1.87,0,42.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',95.00,1.93,NULL,2.30,2.38,0,166.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',97.50,2.26,0.03,2.92,3.00,0,72.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',100.00,2.85,NULL,3.60,3.80,0,498.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',105.00,5.65,1.30,5.50,5.65,30,336.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',110.00,6.32,NULL,7.90,8.10,0,221.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',115.00,11.08,2.08,10.85,11.10,10,96.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',120.00,12.75,NULL,14.30,14.55,0,37.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',125.00,16.40,NULL,18.20,18.45,0,53.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',130.00,19.70,NULL,21.60,23.15,0,66.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',135.00,25.10,NULL,26.00,27.75,0,25.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',140.00,30.05,NULL,30.55,32.35,0,4.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',145.00,36.30,NULL,35.25,37.20,0,6.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',150.00,37.75,NULL,39.85,42.05,0,1.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',155.00,NULL,NULL,44.95,47.00,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',160.00,NULL,NULL,50.05,51.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',165.00,NULL,NULL,55.10,57.10,0,NULL,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',35.00,73.90,NULL,72.60,75.55,0,41.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',37.50,65.65,NULL,70.55,73.00,0,22.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',40.00,66.00,NULL,67.95,70.50,0,34.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',42.50,69.81,NULL,65.50,68.10,0,27.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',45.00,64.00,NULL,63.00,65.60,0,29.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',47.50,64.35,NULL,60.60,63.15,0,16.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',50.00,54.50,NULL,58.05,60.65,0,18.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',55.00,53.00,NULL,53.10,55.70,0,12.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',60.00,52.20,NULL,48.20,50.90,0,59.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',65.00,39.20,NULL,43.50,46.00,0,33.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',67.50,44.00,NULL,41.10,43.75,0,12.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',70.00,38.70,NULL,38.75,41.35,0,74.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',72.50,34.70,NULL,36.40,38.85,0,30.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',75.00,31.00,NULL,34.10,36.35,0,43.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',77.50,29.55,NULL,31.85,34.05,0,115.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',80.00,33.00,NULL,29.65,31.75,0,103.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',82.50,27.25,NULL,27.55,29.55,0,50.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',85.00,22.92,NULL,25.45,27.30,0,156.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',87.50,24.00,NULL,23.45,25.25,0,212.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',90.00,25.20,NULL,21.50,23.15,0,360.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',92.50,24.35,NULL,19.65,21.20,0,335.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',95.00,21.35,NULL,18.25,18.50,0,378.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',97.50,18.10,NULL,16.55,16.80,0,318.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',100.00,18.30,NULL,15.00,15.20,0,734.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',105.00,12.05,-2.50,12.05,12.25,8,366.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',110.00,10.00,-1.10,9.55,9.75,2,982.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',115.00,7.85,-1.31,7.45,7.60,2,667.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',120.00,6.00,-1.10,5.70,5.90,12,519.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',125.00,6.10,NULL,4.35,4.45,0,255.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',130.00,4.20,NULL,3.25,3.40,0,327.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',135.00,2.99,NULL,2.41,2.50,0,74.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',140.00,2.37,NULL,1.76,1.86,0,158.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',145.00,1.64,NULL,1.26,1.39,0,146.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',150.00,1.31,NULL,0.91,1.03,0,157.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',155.00,0.93,NULL,0.66,0.78,0,154.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',160.00,0.85,NULL,0.47,0.59,0,29.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',165.00,0.53,NULL,0.34,0.44,0,45.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',170.00,0.37,NULL,0.24,0.34,0,15.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.08,0,414.00,NULL),('FFIV','2015-01-17 00:00:00','P',42.50,0.82,NULL,0.01,0.12,0,86.00,NULL),('FFIV','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.04,0.14,0,183.00,NULL),('FFIV','2015-01-17 00:00:00','P',47.50,0.23,NULL,0.03,0.18,0,123.00,NULL),('FFIV','2015-01-17 00:00:00','P',50.00,0.17,NULL,0.01,0.12,0,209.00,'2014-05-30 00:00:00'),('FFIV','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.03,0.14,0,487.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.12,0.21,0,521.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',65.00,0.25,NULL,0.26,0.34,0,298.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',67.50,0.37,NULL,0.37,0.44,0,125.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',70.00,0.48,NULL,0.50,0.57,0,566.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',72.50,0.57,NULL,0.67,0.72,0,226.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',75.00,0.83,0.05,0.85,0.92,5,263.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',77.50,0.88,NULL,1.08,1.16,0,172.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',80.00,1.35,NULL,1.36,1.44,0,544.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',82.50,2.05,NULL,1.70,1.78,0,102.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',85.00,1.70,NULL,2.10,2.18,0,187.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',87.50,2.08,NULL,2.57,2.65,0,221.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',90.00,2.55,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',92.50,3.05,NULL,3.70,3.85,0,98.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',95.00,3.75,NULL,4.40,4.50,0,444.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',97.50,4.50,NULL,5.20,5.35,0,223.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',100.00,6.00,0.64,6.10,6.25,5,365.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',105.00,6.93,NULL,8.15,8.35,0,238.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',110.00,9.49,NULL,10.65,10.85,0,176.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',115.00,11.95,NULL,13.50,13.70,0,310.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',120.00,14.95,NULL,16.75,16.95,0,184.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',125.00,19.45,NULL,20.35,20.55,0,95.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',130.00,23.20,NULL,24.25,24.45,0,73.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',135.00,26.10,NULL,28.40,28.60,0,62.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',140.00,29.50,NULL,31.55,33.45,0,117.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',145.00,36.45,NULL,35.95,38.05,0,35.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',150.00,46.30,NULL,40.55,42.85,0,39.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',155.00,51.95,NULL,45.20,47.45,0,23.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',160.00,NULL,NULL,50.00,52.30,0,NULL,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',165.00,64.90,NULL,54.85,57.30,0,1.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',170.00,65.70,NULL,59.95,62.20,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',40.00,65.15,NULL,67.10,71.30,0,5.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',45.00,57.32,NULL,62.35,66.50,0,14.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',50.00,65.45,NULL,58.60,61.50,0,6.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',55.00,57.25,NULL,53.10,56.50,0,1.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',60.00,51.70,NULL,49.85,51.70,0,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',65.00,40.20,NULL,45.80,47.40,0,4.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',70.00,38.90,NULL,41.85,44.80,0,42.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',72.50,34.45,NULL,40.10,41.25,0,35.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',75.00,41.20,NULL,38.20,39.35,0,17.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',77.50,36.90,NULL,36.35,39.05,0,8.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',80.00,38.90,NULL,34.35,37.20,0,23.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',82.50,33.15,NULL,32.70,35.45,0,8.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',85.00,35.43,NULL,31.05,33.75,0,33.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',87.50,36.11,NULL,29.40,32.10,0,10.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',90.00,24.70,NULL,27.80,30.50,0,47.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',92.50,25.90,NULL,26.20,27.60,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',95.00,23.00,NULL,25.15,25.50,0,40.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',97.50,24.40,NULL,23.75,24.05,0,28.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',100.00,23.95,NULL,22.40,22.70,0,19.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',105.00,20.10,NULL,19.80,20.15,0,167.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',110.00,19.40,NULL,17.50,17.85,0,534.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',115.00,18.82,NULL,15.40,15.70,0,164.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',120.00,15.20,NULL,13.50,13.85,0,27.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',125.00,14.34,NULL,11.85,12.15,0,50.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',130.00,11.06,NULL,10.35,10.60,0,14.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',135.00,10.82,NULL,9.00,9.25,0,260.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',140.00,7.95,NULL,7.80,8.05,0,58.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',145.00,7.10,NULL,6.75,7.00,0,58.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',150.00,5.55,NULL,5.85,6.10,0,91.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',155.00,5.40,NULL,5.10,5.30,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',160.00,5.00,NULL,4.40,4.60,0,163.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',165.00,4.52,NULL,3.80,4.00,0,266.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',170.00,4.56,NULL,3.25,3.50,0,304.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',40.00,0.38,NULL,0.27,0.43,0,31.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',45.00,0.50,NULL,0.48,0.65,0,13.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',50.00,0.81,NULL,0.78,0.94,0,155.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',55.00,1.34,NULL,1.19,1.36,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',60.00,1.66,NULL,1.72,1.91,0,63.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',65.00,2.34,NULL,2.40,2.60,0,117.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',70.00,3.07,NULL,3.25,3.50,0,136.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',72.50,3.55,NULL,3.75,4.00,0,74.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',75.00,4.30,NULL,4.25,4.50,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',77.50,4.65,NULL,4.85,5.10,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',80.00,5.30,NULL,5.50,5.75,0,37.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',82.50,8.15,NULL,6.20,6.45,0,55.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',85.00,6.55,NULL,7.00,7.25,0,99.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',87.50,8.20,NULL,7.80,8.05,0,33.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',90.00,7.75,NULL,8.70,8.95,0,76.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',92.50,11.95,NULL,9.60,9.90,0,11.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',95.00,10.25,NULL,10.60,10.90,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',97.50,10.80,NULL,11.70,11.95,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',100.00,12.99,NULL,12.80,13.00,0,32.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',105.00,14.34,NULL,15.20,15.45,0,44.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',110.00,18.40,NULL,17.85,18.10,0,25.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',115.00,19.40,NULL,20.70,21.00,0,144.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',120.00,24.80,NULL,23.75,24.05,0,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',125.00,28.85,NULL,27.05,27.35,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',130.00,31.00,NULL,30.50,30.80,0,49.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',135.00,32.18,NULL,34.20,34.45,0,12.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',140.00,44.00,NULL,37.95,38.25,0,25.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',145.00,39.90,NULL,41.90,42.20,0,51.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',150.00,45.75,1.30,46.00,46.25,2,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',155.00,48.65,NULL,50.00,51.10,0,46.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',160.00,52.10,NULL,52.65,55.35,0,22.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',165.00,65.80,NULL,57.15,59.80,0,13.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',170.00,68.00,NULL,61.60,64.35,0,15.00,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,3.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',5.00,5.95,NULL,3.30,8.00,0,6.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',7.50,3.10,NULL,0.70,5.40,0,114.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',10.00,1.30,NULL,0.15,1.20,0,287.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.15,0.25,0,377.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.05,0.50,0,145.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',12.50,2.60,NULL,1.30,2.40,0,47.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',7.50,3.90,NULL,0.70,5.50,0,108.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',10.00,1.07,-0.40,0.90,1.50,5,278.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',12.50,0.48,NULL,0.15,4.90,0,95.00,'2014-06-15 00:00:00'),('FFNW','2014-12-20 00:00:00','P',10.00,0.45,0.10,0.30,0.55,10,224.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',12.50,1.95,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',15.00,4.30,NULL,2.10,5.00,0,15.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',2.50,3.06,NULL,2.95,3.40,0,2.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',5.00,0.75,NULL,0.60,1.00,0,136.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.20,0,220.00,'2014-06-15 00:00:00'),('FHCO','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('FHCO','2014-10-18 00:00:00','P',7.50,2.00,NULL,1.75,2.10,0,33.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','C',5.00,0.91,-0.09,0.70,1.10,40,141.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',5.00,0.31,-0.04,0.10,0.55,20,31.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',7.50,1.77,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',10.00,2.05,NULL,1.65,2.00,0,13.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',11.00,0.90,NULL,0.75,1.00,0,50.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.20,0.40,0,285.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',13.00,0.10,NULL,0.05,0.20,0,38.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',14.00,0.25,NULL,0.05,0.25,0,9.00,'2013-05-01 00:00:00'),('FHN','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,0.25,0,3.00,'2014-05-30 00:00:00'),('FHN','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.05,0.20,0,163.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',12.00,0.90,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',13.00,1.20,NULL,1.10,1.45,0,54.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',7.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',8.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',9.00,3.20,NULL,2.65,3.10,0,10.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',11.00,0.90,NULL,1.00,1.30,0,28.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',12.00,0.45,NULL,0.45,0.70,0,200.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',13.00,0.19,NULL,0.15,0.40,0,88.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FHN','2014-11-22 00:00:00','P',9.00,0.20,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('FHN','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',11.00,0.45,NULL,0.25,0.50,0,43.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',12.00,0.70,NULL,0.70,0.90,0,27.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',13.00,1.40,NULL,1.30,1.60,0,40.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',16.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',17.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',4.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',7.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',8.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',9.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',11.00,1.35,NULL,1.15,1.50,3,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',12.00,0.73,NULL,0.60,0.95,0,53.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',13.00,0.45,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',14.00,0.20,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',16.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',17.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',22.50,2.00,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.40,0.90,0,43.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',22.50,0.37,NULL,0.05,0.65,0,43.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.30,1.85,0,41.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',17.50,6.00,NULL,6.10,7.30,0,1.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',20.00,5.00,NULL,4.20,5.00,0,19.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',22.50,2.20,NULL,2.35,3.00,0,70.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.25,1.45,0,191.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',30.00,0.40,NULL,0.15,0.45,0,283.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.30,0,56.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.40,0.60,0,88.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.95,1.35,0,147.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',25.00,2.04,NULL,2.05,2.45,0,76.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',30.00,6.00,NULL,5.90,6.40,0,63.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',15.00,9.10,NULL,8.20,9.90,0,19.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',25.00,2.75,NULL,1.55,2.10,0,61.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.45,1.20,0,28.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',22.50,1.55,NULL,1.35,1.85,0,77.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.20,7.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('FIBK','2014-09-20 00:00:00','P',25.00,1.85,NULL,0.55,1.15,0,11.00,'2014-06-15 00:00:00'),('FIBK','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',25.00,2.90,NULL,1.15,5.50,0,6.00,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.60,1.10,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,3.70,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.40,35.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.00,29.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',65.00,1.57,NULL,1.15,1.35,0,107.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.10,0.25,0,101.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.30,0.40,0,8.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',60.00,1.00,0.25,0.90,1.10,6,13.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',65.00,2.70,NULL,2.90,3.30,0,7.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,23.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.20,35.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',55.00,9.90,NULL,8.80,9.20,0,10.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',60.00,4.90,NULL,4.90,5.30,0,37.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',65.00,2.57,NULL,2.05,2.30,0,41.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',70.00,0.90,0.06,0.55,0.75,0,99.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('FICO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FICO','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',50.00,0.67,NULL,0.35,0.50,0,5.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',55.00,0.80,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',60.00,1.70,NULL,1.75,1.95,0,78.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',65.00,3.40,NULL,3.90,4.20,0,39.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.50,34.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.50,29.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,19.90,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',65.00,2.45,NULL,3.20,3.50,0,128.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',75.00,0.80,NULL,0.45,0.65,0,46.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',50.00,1.56,NULL,0.75,0.95,0,15.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',65.00,4.60,NULL,4.90,5.30,0,195.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',30.00,1.40,NULL,0.95,1.20,0,2.00,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',25.00,4.10,NULL,5.20,5.70,0,3.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',30.00,1.95,NULL,1.45,1.70,0,529.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',35.00,0.35,NULL,0.05,0.35,0,96.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.10,0.35,0,20.00,NULL),('FII','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.10,0.35,0,72.00,'2014-06-15 00:00:00'),('FII','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.15,0.40,0,290.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',30.00,1.35,NULL,1.35,1.50,0,27.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',35.00,5.40,NULL,4.80,5.50,0,47.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',40.00,12.80,NULL,9.70,10.20,0,15.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',30.00,2.49,NULL,1.85,2.20,0,41.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FII','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',30.00,3.20,NULL,2.05,2.40,0,31.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',15.00,12.10,NULL,13.70,15.10,0,0.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',17.50,12.07,NULL,11.40,12.60,0,3.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',25.00,5.10,NULL,4.10,4.70,0,101.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',30.00,0.65,-0.15,0.65,0.75,20,540.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.10,0.30,0,12.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.05,0.30,0,31.00,'2014-05-30 00:00:00'),('FINL','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.20,0.40,0,129.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',30.00,0.99,NULL,1.10,1.30,0,372.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','P',35.00,5.30,NULL,5.30,6.00,0,21.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',22.50,6.70,NULL,6.70,7.50,0,1.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',25.00,5.10,NULL,4.60,5.20,0,69.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',30.00,2.35,NULL,1.60,1.85,0,2025.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FINL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('FINL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FINL','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',22.50,0.65,NULL,0.15,0.35,0,467.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.45,0.70,0,29.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',30.00,1.90,NULL,2.25,2.50,0,64.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',30.00,2.30,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.65,1.15,0,30.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',40.00,0.45,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',22.50,0.60,NULL,0.40,0.65,0,80.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',25.00,1.10,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',30.00,2.95,NULL,2.85,3.30,0,14.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',10.00,1.32,NULL,1.15,1.40,0,200.00,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',11.00,0.30,NULL,0.20,0.40,0,221.00,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',1.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',3.00,6.00,NULL,8.00,8.50,0,40.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',4.00,5.10,NULL,7.00,7.50,0,27.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',5.00,6.20,NULL,6.00,7.00,0,55.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',6.00,2.90,NULL,5.10,5.60,0,93.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',7.00,4.30,NULL,4.10,4.50,0,5324.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',8.00,3.29,NULL,3.10,3.50,0,1724.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',9.00,2.25,-0.10,2.20,2.45,100,2672.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',10.00,1.35,NULL,1.25,1.40,0,6904.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',11.00,0.30,0.05,0.25,0.35,290,32545.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',12.00,0.25,NULL,0.30,0.40,5,5093.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.10,0.30,0,2066.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',14.00,0.13,0.03,0.10,0.15,10,157.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',15.00,0.10,0.05,0.05,0.10,2,21146.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',16.00,0.25,-0.11,0.15,0.25,23,59.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.10,0.30,0,3912.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.10,0.25,0,4.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('FIO','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,88.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',7.00,0.30,-0.01,0.25,0.35,20,4851.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',8.00,0.55,-0.06,0.50,0.60,1,1346.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',9.00,1.00,-0.10,0.95,1.05,70,12093.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',10.00,1.61,-0.09,1.50,1.60,2,2844.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',11.00,3.27,NULL,2.20,2.40,0,360.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',12.00,0.75,NULL,0.75,0.95,0,567.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',13.00,1.60,NULL,1.60,1.90,0,42.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',14.00,2.70,NULL,2.55,2.90,0,317.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',15.00,3.52,NULL,3.50,3.90,0,343.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',16.00,8.00,NULL,4.50,5.20,0,78.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',17.00,8.41,NULL,5.50,6.50,0,38.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',18.00,9.38,NULL,6.50,7.50,0,45.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',5.00,6.40,NULL,6.00,7.10,0,0.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',7.00,4.33,NULL,4.10,4.70,0,286.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',8.00,3.45,NULL,3.10,3.50,0,446.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',9.00,2.30,NULL,2.10,2.50,0,553.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',10.00,1.30,NULL,1.25,1.40,0,4116.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',11.00,0.30,NULL,0.30,0.35,0,1833.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',12.00,0.40,NULL,0.50,0.70,0,29.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',13.00,0.27,NULL,0.35,0.50,0,3000.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',14.00,0.20,NULL,0.20,0.45,0,13.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,54.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FIO','2014-12-20 00:00:00','P',5.00,0.21,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',7.00,0.85,NULL,0.45,0.60,0,169.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',8.00,1.10,NULL,0.80,1.05,0,422.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',9.00,1.40,-0.15,1.30,1.50,170,511.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',10.00,2.64,NULL,1.85,2.00,0,16.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',11.00,3.10,NULL,2.55,2.80,0,100.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',12.00,0.85,NULL,0.65,1.00,0,68.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',13.00,5.05,NULL,1.60,1.95,0,30.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',14.00,6.10,NULL,2.55,3.50,0,3.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',17.00,8.60,NULL,5.50,6.00,0,10.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',3.00,8.30,NULL,8.00,8.50,0,34.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',5.00,6.00,NULL,6.00,6.50,0,589.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',6.00,5.20,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',7.00,4.40,NULL,4.10,4.90,0,32.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',8.00,3.40,0.10,3.20,3.40,70,527.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',9.00,2.65,NULL,2.10,2.50,0,186.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',10.00,1.28,-0.02,1.25,1.35,2,5240.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',11.00,0.35,NULL,0.25,0.35,0,4878.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',12.00,0.67,0.17,0.55,0.75,25,22.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',13.00,0.51,0.16,0.50,0.60,35,3125.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',15.00,0.35,0.15,0.30,0.35,5,4565.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',18.00,0.11,NULL,0.05,0.20,0,3149.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.05,0.10,10,682.00,'2014-05-30 00:00:00'),('FIO','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FIO','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,342.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',6.00,0.50,NULL,0.25,0.45,0,79.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',7.00,0.55,-0.17,0.50,0.60,10,917.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',8.00,1.00,-0.20,0.90,1.10,3,2341.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',9.00,1.75,NULL,1.35,1.60,0,11.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',10.00,2.05,-0.66,1.95,2.15,7,9276.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',11.00,2.85,-0.39,2.60,2.85,1,11.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',13.00,1.85,0.09,1.75,1.95,200,1952.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',14.00,5.78,NULL,2.55,3.40,0,30.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',15.00,3.80,NULL,3.60,4.00,10,1379.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',16.00,7.58,NULL,4.60,5.30,0,13.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',18.00,6.85,0.35,6.70,7.00,100,185.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',20.00,8.75,NULL,8.50,9.00,0,176.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',22.00,13.45,NULL,10.30,11.10,0,59.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',25.00,14.40,NULL,13.30,14.10,0,90.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',27.00,16.60,NULL,15.30,16.10,0,11.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',30.00,18.40,NULL,18.30,19.10,0,106.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',32.00,NULL,NULL,20.20,21.20,0,0.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',35.00,25.00,NULL,23.20,24.20,0,0.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.75,10.60,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',55.00,1.44,NULL,1.22,1.43,0,14.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',60.00,0.31,NULL,0.01,0.26,0,10.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',50.00,0.23,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',55.00,1.21,NULL,1.25,1.42,0,20.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.75,15.95,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.50,20.95,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.60,27.15,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',45.00,11.35,NULL,9.90,10.70,0,0.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',50.00,5.15,NULL,5.25,5.90,0,2.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',55.00,2.17,NULL,1.76,2.01,0,246.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',60.00,0.23,NULL,0.26,0.51,0,227.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',65.00,0.16,NULL,0.03,0.28,0,1.00,'2014-05-09 00:00:00'),('FIS','2014-10-18 00:00:00','P',45.00,0.53,NULL,0.05,0.50,0,68.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.37,1.02,0,256.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',55.00,2.35,NULL,2.02,2.22,0,183.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.05,6.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.75,10.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.55,15.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.55,20.65,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',80.00,NULL,NULL,22.80,27.35,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',45.00,10.32,NULL,9.95,10.90,1,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',55.00,2.16,NULL,2.16,2.83,0,50.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',60.00,0.88,NULL,0.68,1.10,0,20.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',65.00,0.26,NULL,0.04,0.41,1,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',45.00,1.03,NULL,0.30,0.80,0,12.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',50.00,2.03,NULL,1.05,1.55,0,13.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',55.00,3.25,NULL,2.70,3.15,0,60.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.80,6.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.75,15.75,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.00,27.45,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.00,32.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',60.00,1.90,NULL,1.85,2.05,0,31.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',65.00,0.30,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',55.00,0.23,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',60.00,1.15,NULL,1.05,1.25,0,101.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.30,24.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.90,29.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',35.00,24.50,NULL,24.40,26.40,0,0.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',40.00,21.50,NULL,19.20,21.40,0,4.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',45.00,13.60,NULL,14.20,17.80,0,21.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',50.00,8.90,NULL,10.70,12.80,0,9.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',55.00,6.20,NULL,5.80,6.80,0,76.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',60.00,2.35,NULL,2.30,2.50,0,595.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.35,0.60,0,521.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FISV','2014-09-20 00:00:00','P',45.00,0.43,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('FISV','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.25,0.50,0,157.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',60.00,2.25,NULL,1.45,1.65,0,143.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',65.00,4.70,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.90,20.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',30.00,31.30,NULL,29.20,32.70,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.00,26.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',45.00,16.10,NULL,15.70,17.90,0,1.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',50.00,11.00,NULL,9.60,11.70,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',55.00,6.71,NULL,6.50,7.50,0,1.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',60.00,3.30,NULL,3.20,3.60,0,49.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',65.00,1.45,NULL,1.15,1.45,0,874.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',70.00,0.66,NULL,0.20,0.45,0,115.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',75.00,0.15,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('FISV','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FISV','2014-12-20 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',50.00,0.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.90,1.15,0,115.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',60.00,3.10,NULL,2.35,2.70,0,251.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',65.00,6.20,NULL,5.10,5.60,0,12.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',70.00,10.87,NULL,9.20,9.90,0,25.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.30,24.60,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',13.00,8.35,NULL,8.30,8.70,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',14.00,7.45,NULL,7.25,7.75,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',15.00,6.60,NULL,6.30,6.75,0,75.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',16.00,5.40,NULL,5.30,5.75,0,2.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',18.00,3.45,NULL,3.35,3.75,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',19.00,2.65,NULL,2.39,2.63,0,80.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',20.00,1.81,NULL,1.51,1.62,0,265.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',21.00,0.78,-0.15,0.74,0.77,36,1293.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',22.00,0.25,-0.07,0.24,0.28,60,6125.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',23.00,0.09,0.04,0.03,0.10,0,4169.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',24.00,0.04,NULL,0.02,0.05,0,1336.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','C',25.00,0.23,NULL,0.01,0.05,0,190.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-09 00:00:00'),('FITB','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.01,0.20,0,16.00,'2014-05-09 00:00:00'),('FITB','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',17.00,0.07,NULL,0.01,0.15,0,10.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',18.00,0.14,NULL,0.01,0.09,0,56.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.04,0.16,0,514.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.13,0.17,0,1043.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',21.00,0.35,-0.03,0.37,0.39,15,1877.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',22.00,0.72,NULL,0.85,0.89,0,1953.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',23.00,3.19,NULL,1.43,1.73,0,1112.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',24.00,2.70,NULL,2.30,2.71,0,162.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',25.00,2.90,NULL,3.30,3.70,0,12.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',26.00,5.55,NULL,4.30,4.70,0,1.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',27.00,5.95,NULL,5.25,5.70,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',28.00,4.65,NULL,6.25,6.70,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',15.00,6.63,NULL,6.30,6.80,0,20.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',16.00,5.35,NULL,5.25,5.85,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',17.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',18.00,3.41,NULL,3.40,3.80,0,46.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',19.00,2.63,NULL,2.60,2.75,0,25.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',20.00,2.06,NULL,1.75,1.86,0,118.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',21.00,1.30,NULL,1.13,1.19,0,595.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',22.00,0.74,-0.01,0.64,0.68,8,1019.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',23.00,0.36,-0.03,0.33,0.36,11,603.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',24.00,0.23,NULL,0.10,0.29,0,420.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',25.00,0.07,NULL,0.03,0.20,0,7.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',26.00,0.22,NULL,0.02,0.20,0,43.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',28.00,0.12,NULL,0.01,0.19,0,722.00,'2014-06-15 00:00:00'),('FITB','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',15.00,0.18,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',17.00,0.27,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',18.00,0.16,NULL,0.11,0.20,6,916.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',19.00,0.35,NULL,0.28,0.39,0,243.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',20.00,0.47,-0.05,0.48,0.53,6,465.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',21.00,0.86,0.08,0.84,0.88,30,892.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',22.00,1.30,NULL,1.30,1.40,0,123.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',23.00,2.24,NULL,1.88,2.15,0,58.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',24.00,3.60,NULL,2.57,2.99,0,51.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',27.00,5.80,NULL,5.40,5.85,0,29.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',28.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',29.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',31.00,10.15,NULL,9.35,9.90,0,125.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',5.00,16.30,NULL,16.15,16.95,0,0.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',8.00,13.30,NULL,13.15,13.95,0,0.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',10.00,11.40,NULL,11.20,12.20,0,68.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.15,10.95,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',13.00,8.45,NULL,8.35,8.80,0,21.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',15.00,6.53,NULL,6.30,6.80,0,228.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',16.00,4.88,NULL,5.35,5.85,0,2.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',17.00,4.75,NULL,4.40,4.80,0,641.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',18.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',19.00,2.54,NULL,2.62,2.81,0,19.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',20.00,2.05,-0.05,1.90,2.09,20,2980.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',21.00,1.35,-0.14,1.28,1.35,13,1383.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',22.00,0.85,-0.05,0.79,0.85,6,3874.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',23.00,0.56,NULL,0.45,0.53,0,540.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',24.00,0.31,NULL,0.26,0.30,0,291.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.07,0.21,0,4690.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',27.00,0.28,NULL,0.02,0.25,0,613.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('FITB','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.01,0.17,0,100.00,'2014-05-09 00:00:00'),('FITB','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.02,0.12,0,194.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-15 00:00:00'),('FITB','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.01,0.20,0,916.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.03,0.22,0,621.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',16.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',17.00,0.35,NULL,0.07,0.28,0,394.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',18.00,0.68,NULL,0.17,0.39,0,165.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',19.00,0.40,-0.06,0.45,0.50,3,376.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.63,0.75,0,948.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',21.00,1.09,0.07,1.07,1.12,10,503.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',22.00,1.50,NULL,1.55,1.69,0,706.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',23.00,2.30,NULL,2.19,2.36,0,30.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.91,3.20,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',25.00,5.00,NULL,3.65,4.10,0,160.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',27.00,6.95,NULL,5.50,6.05,0,59.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',28.00,8.35,NULL,6.50,6.95,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',30.00,9.03,NULL,8.45,8.95,0,27.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',13.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',14.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',16.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',17.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',18.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',19.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.91,2.39,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.32,1.62,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',22.00,1.00,NULL,0.84,1.13,0,10.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',23.00,0.61,NULL,0.55,0.65,3,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.28,0.50,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.11,0.34,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,0.28,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.13,0.35,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',18.00,0.36,NULL,0.25,0.43,4,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',19.00,0.55,NULL,0.42,0.64,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',20.00,0.67,NULL,0.67,0.90,0,16.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',21.00,1.29,NULL,1.05,1.33,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',22.00,1.70,NULL,1.57,1.86,0,8.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.11,2.54,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',24.00,NULL,NULL,2.86,3.30,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.70,4.15,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',26.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.50,8.05,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',25.00,14.50,NULL,11.90,13.50,0,25.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',30.00,8.83,NULL,7.10,8.60,0,19.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',35.00,4.05,NULL,3.10,3.50,0,2784.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',40.00,1.00,-0.20,0.95,1.00,1541,10097.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,1212.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,759.00,'2014-05-30 00:00:00'),('FIVE','2014-08-16 00:00:00','C',55.00,0.33,NULL,0.05,0.25,0,79.00,'2014-05-09 00:00:00'),('FIVE','2014-08-16 00:00:00','C',60.00,0.18,NULL,0.05,0.30,5,NULL,NULL),('FIVE','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('FIVE','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,30.00,'2014-05-30 00:00:00'),('FIVE','2014-08-16 00:00:00','P',30.00,0.20,0.08,0.10,0.25,593,622.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',35.00,1.10,0.38,0.90,1.10,205,2235.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',40.00,3.50,0.50,3.30,3.90,7,686.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',45.00,5.17,NULL,7.50,8.30,0,146.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',50.00,10.00,NULL,11.50,13.20,0,10.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',65.00,NULL,NULL,26.40,28.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',25.00,10.70,NULL,12.20,13.90,0,1.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',30.00,10.50,NULL,8.10,9.50,0,17.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',35.00,4.90,-1.40,4.70,5.10,210,684.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',40.00,2.83,-0.36,2.50,2.75,40,577.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',45.00,1.55,NULL,1.20,1.55,0,402.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',50.00,0.70,NULL,0.55,0.80,0,173.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',55.00,0.80,NULL,0.20,0.50,0,45.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',60.00,0.20,NULL,0.05,0.25,0,26.00,'2014-06-15 00:00:00'),('FIVE','2014-11-22 00:00:00','C',65.00,0.65,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('FIVE','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,10.00,'2014-06-15 00:00:00'),('FIVE','2014-11-22 00:00:00','P',22.50,0.19,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.80,1.20,0,416.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',35.00,2.60,0.30,2.55,2.80,13,397.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',40.00,4.40,NULL,5.20,5.50,0,631.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',45.00,6.90,NULL,8.10,9.40,0,46.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',50.00,13.80,NULL,12.10,13.70,0,1.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',65.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',35.00,7.70,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',40.00,4.82,NULL,3.60,4.40,0,13.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',45.00,3.29,NULL,2.10,2.85,0,3.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',50.00,2.00,NULL,1.20,1.60,0,16.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',55.00,1.10,NULL,0.70,1.00,0,3.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',20.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',22.50,0.40,NULL,0.40,0.65,0,14.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',25.00,0.80,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',30.00,1.50,NULL,1.60,2.00,0,25.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',35.00,3.00,NULL,3.20,3.90,0,22.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',40.00,5.42,NULL,5.70,6.80,0,15.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',45.00,8.20,NULL,9.10,10.30,0,31.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',60.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.30,0.40,0,4.00,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',15.00,1.71,NULL,1.40,1.55,0,16.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',17.50,0.60,NULL,0.35,0.45,0,124.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FIX','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',15.00,0.90,NULL,0.60,0.70,0,103.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',17.50,2.10,NULL,1.95,2.15,0,20.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',15.00,1.90,NULL,1.75,1.90,0,5.00,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.35,2.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,13.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.35,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',17.50,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.05,0.45,0,11.00,'2014-05-30 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.10,0.25,8,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',25.00,5.00,NULL,3.80,8.30,0,10.00,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',12.50,0.20,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,2.85,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.90,4.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',24.00,15.50,NULL,26.40,27.40,0,1.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',25.00,13.60,NULL,25.40,26.40,0,2.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',26.00,13.70,NULL,24.40,25.40,0,2.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',27.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',28.00,NULL,NULL,22.40,23.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',29.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',30.00,10.20,NULL,20.40,21.40,0,0.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',31.00,NULL,NULL,19.50,20.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',32.00,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',33.00,12.10,NULL,17.50,18.30,0,0.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',37.00,10.50,NULL,13.50,14.30,0,19.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',38.00,13.40,NULL,12.50,13.20,0,27.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',39.00,8.00,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',40.00,8.50,NULL,10.50,11.20,0,80.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',41.00,8.70,NULL,9.50,10.10,0,271.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',42.00,6.37,NULL,8.50,9.10,0,309.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',43.00,8.96,NULL,7.50,8.10,0,149.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',44.00,5.71,NULL,6.50,7.10,0,72.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',45.00,5.87,0.26,5.50,6.10,8,146.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',46.00,4.93,NULL,4.60,5.20,0,184.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',47.00,4.60,0.40,3.70,4.20,0,175.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',48.00,4.20,NULL,3.00,3.20,0,1784.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',49.00,3.21,NULL,2.30,2.55,0,1023.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',50.00,1.65,-0.15,1.65,1.85,116,802.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',52.50,0.67,NULL,0.50,0.70,0,344.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.10,0.20,0,134.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',31.00,0.10,NULL,0.05,0.15,0,55.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.05,0.10,0,21.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',33.00,1.15,NULL,0.10,0.20,0,20.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',34.00,1.25,NULL,0.05,0.10,0,32.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',35.00,0.26,NULL,0.05,0.15,0,49.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',36.00,0.35,NULL,0.05,0.15,0,50.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',37.00,0.50,NULL,0.10,0.25,0,24.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',38.00,0.50,NULL,0.15,0.30,0,33.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.05,0.15,0,35.00,'2014-05-30 00:00:00'),('FL','2014-08-16 00:00:00','P',40.00,0.26,NULL,0.10,0.15,0,94.00,'2014-05-30 00:00:00'),('FL','2014-08-16 00:00:00','P',41.00,0.05,NULL,0.05,0.15,0,418.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.10,0.15,0,1020.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.15,0.25,0,135.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',44.00,0.22,NULL,0.05,0.10,0,162.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.05,0.15,0,82.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',46.00,0.28,NULL,0.15,0.25,0,74.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',47.00,0.30,NULL,0.20,0.35,0,191.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',48.00,0.30,NULL,0.35,0.50,0,195.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',49.00,0.60,NULL,0.60,0.75,0,159.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',50.00,1.00,0.15,0.95,1.10,33,133.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',52.50,2.50,0.37,2.25,2.50,6,64.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',26.00,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',27.00,NULL,NULL,22.10,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',28.00,NULL,NULL,21.10,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',29.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,22.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',31.00,NULL,NULL,18.30,21.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',32.00,NULL,NULL,17.30,20.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',33.00,NULL,NULL,16.30,19.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',36.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',37.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',38.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',39.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',40.00,5.89,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',41.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',42.00,9.11,NULL,8.90,9.50,0,71.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',43.00,4.24,NULL,8.00,8.60,0,5.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',44.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',45.00,7.12,NULL,6.40,6.90,0,66.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',46.00,4.30,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',47.00,5.58,NULL,4.90,5.40,0,250.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',48.00,5.31,NULL,4.30,4.70,0,119.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',49.00,3.00,NULL,3.80,4.10,0,121.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',50.00,3.60,NULL,3.30,3.50,0,1173.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',52.50,2.14,-0.36,2.10,2.30,8,662.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',55.00,1.46,NULL,1.20,1.40,0,284.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',57.50,0.85,NULL,0.65,0.85,0,191.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.35,0.55,0,18.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('FL','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.10,0.15,20,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.05,0.15,0,1.00,'2014-05-30 00:00:00'),('FL','2014-11-22 00:00:00','P',32.00,0.30,NULL,0.05,0.15,0,15.00,'2014-06-15 00:00:00'),('FL','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FL','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',37.00,0.43,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',39.00,0.70,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',41.00,0.65,NULL,0.35,0.55,0,106.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',42.00,1.05,NULL,0.50,0.65,0,13.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',43.00,1.20,NULL,0.60,0.80,0,6.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',44.00,0.85,-0.25,0.75,0.95,3,22.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',45.00,1.05,NULL,1.00,1.20,0,42.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',46.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',47.00,1.81,NULL,1.55,1.75,0,55.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',48.00,2.25,NULL,1.85,2.10,0,48.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',49.00,2.45,NULL,2.25,2.50,0,16.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',50.00,3.03,NULL,2.70,2.95,0,30.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',52.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',57.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',70.00,NULL,NULL,18.70,20.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.20,34.60,0,0.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',20.00,19.00,NULL,29.20,32.60,0,0.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',23.00,16.20,NULL,26.30,29.30,0,5.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',25.00,23.90,NULL,24.30,27.30,0,40.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.30,26.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',28.00,13.03,NULL,22.40,23.80,0,4.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',30.00,19.70,NULL,20.00,22.20,0,1816.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',32.00,15.20,NULL,18.10,19.30,0,79.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',35.00,16.10,1.20,15.50,16.20,1,230.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',36.00,13.00,NULL,14.50,15.20,0,6.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',37.00,11.00,NULL,13.60,14.30,0,323.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',40.00,12.20,NULL,10.80,11.50,0,350.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',42.00,9.82,NULL,9.10,9.70,0,82.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',43.00,9.20,NULL,8.40,8.90,0,13.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',44.00,8.30,NULL,7.60,8.00,0,36.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',45.00,7.53,NULL,6.80,7.30,0,300.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',46.00,5.30,NULL,6.10,6.50,0,3.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',47.00,6.35,NULL,5.40,5.80,0,349.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',48.00,3.60,NULL,4.90,5.20,0,36.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',49.00,4.30,0.63,4.30,4.60,30,129.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',50.00,3.80,-0.65,3.70,4.00,7,431.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',52.50,2.90,NULL,2.65,2.80,0,56.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',55.00,1.70,NULL,1.60,1.90,0,17.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',57.50,0.65,NULL,1.00,1.25,0,100.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.05,0.10,0,225.00,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,79.00,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',28.00,0.20,NULL,0.05,0.15,0,103.00,'2014-05-30 00:00:00'),('FL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FL','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.15,0,1007.00,'2014-06-15 00:00:00'),('FL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',32.00,0.22,NULL,0.05,0.15,0,119.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.10,0.20,0,50.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.15,0.25,0,20.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',35.00,0.31,NULL,0.15,0.30,0,536.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',37.00,0.40,NULL,0.25,0.45,0,85.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',38.00,1.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',39.00,1.10,NULL,0.40,0.60,0,40.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',40.00,0.65,-0.13,0.50,0.70,12,333.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',41.00,1.55,NULL,0.65,0.90,0,22.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.80,1.05,0,2136.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',43.00,1.38,NULL,0.95,1.20,0,103.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',44.00,2.95,NULL,1.15,1.40,0,22.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',45.00,1.55,-0.31,1.45,1.65,12,172.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',46.00,2.80,NULL,1.70,1.95,0,7.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',47.00,2.31,NULL,2.00,2.30,0,17.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',48.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',49.00,4.40,NULL,2.80,3.00,0,4.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.20,3.50,0,223.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',52.50,5.53,NULL,4.50,4.80,0,14.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',55.00,5.80,NULL,6.10,6.60,0,1.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',57.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',43.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',44.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',46.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',47.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',48.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',49.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',55.00,2.29,NULL,1.85,2.10,0,16.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',57.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',60.00,0.95,NULL,0.75,0.95,0,90.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',46.00,1.80,NULL,1.95,2.20,0,126.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',48.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',52.50,4.50,NULL,4.80,5.20,0,1.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',57.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',70.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',25.00,4.69,NULL,4.80,5.60,0,45.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',30.00,2.10,-0.40,1.80,2.25,1,2755.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',35.00,0.75,-0.20,0.55,0.90,6,2705.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.10,0.50,0,126.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.10,0.35,0,458.00,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','C',50.00,0.70,NULL,0.05,2.05,0,1830.00,'2014-05-09 00:00:00'),('FLDM','2014-08-16 00:00:00','C',55.00,0.90,NULL,0.75,1.10,0,254.00,NULL),('FLDM','2014-08-16 00:00:00','C',60.00,1.50,NULL,0.45,0.80,0,10.00,NULL),('FLDM','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.25,0.65,0,1.00,NULL),('FLDM','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.15,0.55,0,1.00,NULL),('FLDM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.30,0.50,0,14.00,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',25.00,0.70,-0.04,0.60,0.85,1,2757.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',30.00,1.93,NULL,2.20,2.95,0,400.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',35.00,9.70,NULL,5.70,6.70,0,252.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',40.00,12.70,NULL,10.30,11.30,0,159.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',45.00,12.60,NULL,15.00,16.20,0,78.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.90,21.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',55.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',60.00,NULL,NULL,29.90,31.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',65.00,28.80,NULL,34.90,36.20,0,25.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',70.00,NULL,NULL,39.90,41.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',22.50,7.95,NULL,7.80,8.70,0,3.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',25.00,5.50,NULL,6.10,6.90,0,4.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',30.00,4.70,NULL,3.50,4.10,0,123.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',35.00,2.33,NULL,2.00,2.40,0,72.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',40.00,2.20,NULL,1.05,1.55,0,54.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.60,1.05,0,103.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',55.00,0.40,NULL,0.25,0.50,0,27.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.05,0.40,0,10.00,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','C',70.00,0.90,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',20.00,1.40,NULL,0.50,0.85,0,3.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',22.50,2.15,NULL,1.05,1.40,0,6.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',25.00,2.27,NULL,1.80,2.20,0,115.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',30.00,4.66,NULL,4.00,4.70,0,116.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',35.00,9.30,NULL,7.20,8.10,0,14.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',40.00,9.20,NULL,11.30,12.20,0,1.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',50.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',55.00,NULL,NULL,25.20,26.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',60.00,NULL,NULL,30.10,31.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',65.00,NULL,NULL,35.10,36.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',70.00,35.30,NULL,40.00,41.20,0,60.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',25.00,6.90,NULL,7.00,7.90,0,25.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',35.00,2.85,NULL,3.00,3.60,0,30.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',40.00,2.10,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',20.00,1.30,NULL,1.25,1.40,10,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',22.50,2.20,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',25.00,3.40,NULL,2.75,3.20,0,11.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',35.00,9.20,NULL,8.40,9.20,0,20.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.70,7.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.74,2.92,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',9.00,2.34,NULL,1.76,1.92,0,212.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',10.00,1.38,NULL,0.92,0.99,0,166.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',11.00,0.31,-0.14,0.32,0.36,70,1253.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',12.00,0.18,NULL,0.07,0.15,0,823.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',10.00,0.14,NULL,0.13,0.16,0,50.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',11.00,0.52,0.20,0.50,0.53,25,66.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',12.00,1.00,NULL,1.11,1.36,0,10.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',13.00,2.15,NULL,1.98,2.31,40,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',14.00,3.00,NULL,2.82,3.30,0,20.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.75,8.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',1.00,8.55,NULL,9.65,10.30,0,1.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',2.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',6.00,5.16,NULL,4.70,5.20,0,35.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',7.00,4.05,NULL,3.70,4.10,0,88.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',8.00,3.25,NULL,2.75,2.92,0,172.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',9.00,2.12,NULL,1.83,1.96,0,424.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',10.00,1.07,-0.43,1.04,1.14,9,1773.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',11.00,0.53,-0.11,0.52,0.54,275,3660.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',12.00,0.35,NULL,0.20,0.23,0,786.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',13.00,0.10,NULL,0.08,0.17,0,27.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',14.00,0.09,NULL,0.02,0.11,0,2.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.03,0.12,0,NULL,'2014-06-15 00:00:00'),('FLEX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('FLEX','2014-10-18 00:00:00','P',7.00,0.13,NULL,0.01,0.07,0,21.00,'2014-06-15 00:00:00'),('FLEX','2014-10-18 00:00:00','P',8.00,0.11,NULL,0.01,0.11,0,96.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',9.00,0.10,NULL,0.03,0.16,0,215.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',10.00,0.23,NULL,0.27,0.29,0,282.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',11.00,0.48,NULL,0.68,0.71,0,524.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',12.00,1.15,NULL,1.34,1.47,0,27.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',13.00,NULL,NULL,2.01,2.36,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.92,3.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.85,4.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.85,5.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.85,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.70,5.25,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',7.00,4.35,NULL,3.75,4.05,0,41.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',8.00,3.50,NULL,2.84,3.10,0,56.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',9.00,2.58,NULL,1.97,2.42,0,267.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',10.00,1.30,-0.19,1.26,1.35,10,798.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',11.00,1.03,0.13,0.70,0.79,0,1006.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',12.00,0.48,NULL,0.38,0.44,0,1505.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',13.00,0.24,-0.09,0.20,0.23,1,1036.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',14.00,0.18,NULL,0.10,0.22,0,743.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',15.00,0.11,NULL,0.04,0.16,0,200.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.16,0,200.00,'2014-06-15 00:00:00'),('FLEX','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('FLEX','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',8.00,0.13,NULL,0.04,0.18,0,13.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',9.00,0.39,NULL,0.17,0.30,0,13.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.47,0.51,0,36.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',11.00,0.85,NULL,0.90,0.99,0,135.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',12.00,1.35,NULL,1.54,1.61,0,309.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.33,2.47,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.93,3.40,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.85,5.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.80,9.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',30.00,6.40,NULL,4.60,7.20,0,3.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.50,3.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',33.00,3.30,NULL,2.05,3.90,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',34.00,1.50,-0.15,1.45,1.75,6,10.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.90,1.20,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',36.00,0.60,-0.40,0.55,0.80,6,35.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',37.00,0.75,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.20,0.70,0,10.00,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.05,0.40,0,21.00,'2014-05-30 00:00:00'),('FLIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',35.00,1.60,NULL,1.30,1.55,0,31.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.20,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',38.00,NULL,NULL,1.45,3.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',39.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',19.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',20.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',21.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',24.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',26.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.90,7.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',30.00,5.40,NULL,3.80,7.40,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',31.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',32.00,4.20,NULL,3.00,4.60,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',33.00,NULL,NULL,2.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',34.00,3.20,NULL,1.90,2.15,0,9.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',35.00,1.95,NULL,1.40,1.60,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',36.00,1.22,NULL,1.00,1.20,0,35.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',37.00,0.95,NULL,0.40,1.90,0,14.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',38.00,0.90,NULL,0.20,1.50,0,14.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',39.00,0.45,NULL,0.20,1.30,0,16.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',40.00,1.87,NULL,0.10,1.00,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','C',42.00,0.45,NULL,0.10,0.50,0,50.00,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,3.50,0,NULL,'2013-05-01 00:00:00'),('FLIR','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,4.00,0,NULL,'2013-05-01 00:00:00'),('FLIR','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,2.45,0,10.00,'2014-05-09 00:00:00'),('FLIR','2014-10-18 00:00:00','P',26.00,0.60,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('FLIR','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,1.95,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',32.00,0.91,NULL,0.50,2.30,0,10.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',33.00,1.14,NULL,0.75,2.70,0,50.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',34.00,2.20,NULL,1.35,1.60,0,40.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',35.00,1.65,NULL,1.85,2.05,0,13.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',37.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',39.00,5.63,NULL,2.90,5.10,0,0.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',42.00,6.40,NULL,6.70,7.90,0,10.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',46.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',47.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',28.00,8.10,NULL,5.90,8.10,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',29.00,6.41,NULL,4.90,7.80,0,10.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',32.00,NULL,NULL,3.40,5.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',34.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',35.00,2.65,NULL,1.55,2.30,0,6.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',36.00,1.75,NULL,1.10,1.85,0,8.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',37.00,1.45,NULL,0.75,2.50,0,11.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',38.00,1.35,NULL,0.85,4.60,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,1.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.25,1.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',42.00,0.49,NULL,0.20,0.70,0,15.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,2.85,0,NULL,'2014-06-15 00:00:00'),('FLIR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('FLIR','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',25.00,0.43,NULL,0.05,2.05,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.45,2.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.15,2.85,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',32.00,1.25,0.05,0.95,4.00,10,30.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',34.00,2.23,NULL,1.45,2.30,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.90,8.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',42.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',12.50,2.50,NULL,1.50,2.20,0,25.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.50,1.25,0,380.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',17.50,0.65,NULL,0.20,0.50,0,110.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.40,0,80.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',12.50,0.50,NULL,0.65,1.00,0,50.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.75,2.55,0,21.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',7.50,6.40,NULL,5.70,6.90,0,48.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',10.00,3.20,NULL,3.50,4.80,0,66.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',12.50,3.00,NULL,1.95,2.70,0,164.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',15.00,1.35,NULL,1.00,1.65,20,806.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.45,0.90,0,209.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.20,0.60,0,146.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,25.00,'2014-06-15 00:00:00'),('FLML','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.20,0.50,0,79.00,'2014-06-15 00:00:00'),('FLML','2014-09-20 00:00:00','P',10.00,0.75,NULL,0.25,0.60,0,154.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',12.50,1.30,0.40,1.15,1.30,3,1164.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',15.00,1.75,NULL,2.10,2.95,0,2.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',20.00,5.83,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',10.00,5.50,NULL,4.10,5.20,0,113.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',12.50,3.89,NULL,2.75,3.90,0,20.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',15.00,2.50,NULL,1.75,2.45,0,6.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',17.50,1.94,NULL,1.10,1.75,0,71.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.70,1.25,0,151.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.15,0.45,0,20.00,'2014-06-15 00:00:00'),('FLML','2014-12-20 00:00:00','P',7.50,1.10,NULL,0.20,0.70,0,50.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.50,1.15,0,90.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',12.50,1.65,NULL,1.85,2.00,0,55.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.85,3.80,0,15.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',20.00,1.02,-0.23,0.95,1.15,10,20.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,89.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',20.00,0.40,0.05,0.30,0.45,50,75.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',15.00,5.60,NULL,5.40,6.00,0,20.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',17.50,3.30,NULL,3.10,3.50,0,3.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',20.00,1.00,NULL,1.20,1.40,0,75.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',22.50,0.35,NULL,0.25,0.40,0,141.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('FLO','2014-10-18 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.65,0.90,0,691.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',22.50,2.40,NULL,2.05,2.50,0,60.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',30.00,9.96,NULL,9.10,9.80,0,8.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',20.00,2.20,NULL,1.55,1.80,0,44.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',22.50,0.87,NULL,0.55,0.85,0,82.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('FLO','2015-01-17 00:00:00','P',17.50,0.60,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',20.00,1.17,NULL,1.10,1.35,0,38.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',22.50,2.70,NULL,2.45,2.90,0,24.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',66.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',68.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',68.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',69.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',70.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',72.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',77.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',78.00,2.20,NULL,1.70,1.85,0,7.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',79.00,1.70,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',80.00,0.95,NULL,0.90,1.15,0,10.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',75.00,0.95,NULL,0.95,1.15,0,15.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',76.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',79.00,2.35,NULL,2.75,3.10,0,18.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',82.00,4.20,NULL,4.70,5.30,0,14.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',83.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',89.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',90.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',91.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',72.50,6.50,NULL,5.40,6.10,0,2.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',75.00,4.89,NULL,3.70,3.90,0,152.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',77.50,2.25,-0.25,2.25,2.35,29,2854.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',80.00,1.15,-0.25,1.10,1.25,10,255.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',82.50,0.57,-0.04,0.50,0.65,26,2005.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.20,0.35,0,446.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',87.50,0.20,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',70.00,0.31,NULL,0.30,0.45,0,25.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',72.50,0.75,NULL,0.60,0.75,0,262.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',75.00,1.20,NULL,1.15,1.30,1,294.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',77.50,2.25,NULL,2.10,2.25,0,458.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',80.00,3.90,0.70,3.50,3.70,3,52.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',82.50,5.54,NULL,5.20,5.90,0,4.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',66.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',67.00,NULL,NULL,9.80,11.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',68.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',50.00,25.10,NULL,26.80,29.40,0,10.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',55.00,23.99,NULL,21.80,23.70,0,5.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',60.00,18.00,NULL,17.20,18.30,0,1.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',65.00,13.76,NULL,12.50,13.50,0,14.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',67.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',70.00,7.84,NULL,8.10,8.80,0,30.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',72.50,7.60,NULL,6.40,6.60,0,147.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',75.00,4.79,-0.11,4.70,4.80,5,194.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',77.50,3.60,NULL,3.20,3.40,0,398.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',80.00,2.24,-0.12,2.15,2.20,5,458.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',82.50,1.75,NULL,1.30,1.40,0,2783.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',85.00,0.85,-0.20,0.75,0.90,8,515.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',87.50,0.50,NULL,0.45,0.55,0,134.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.25,0.35,0,81.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',95.00,0.10,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FLR','2014-10-18 00:00:00','P',50.00,0.19,NULL,0.05,0.10,0,6.00,'2014-06-15 00:00:00'),('FLR','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,66.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',65.00,0.65,NULL,0.35,0.55,0,86.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',67.50,0.64,NULL,0.60,0.75,0,184.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',70.00,1.05,NULL,1.00,1.10,0,507.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',72.50,1.40,NULL,1.55,1.65,0,293.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',75.00,2.50,0.15,2.30,2.45,18,733.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',77.50,3.25,NULL,3.30,3.50,0,1188.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',80.00,4.90,0.40,4.70,4.90,36,63.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',82.50,6.30,NULL,6.40,6.60,0,26.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',85.00,7.40,NULL,8.30,8.60,0,116.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',87.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',95.00,17.40,NULL,16.60,18.20,0,48.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',100.00,NULL,NULL,21.90,23.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',30.00,46.80,NULL,46.00,49.40,0,3.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',32.50,32.90,NULL,43.50,46.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',35.00,NULL,NULL,41.00,44.50,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',37.50,28.20,NULL,38.50,41.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',40.00,24.50,NULL,36.00,39.50,0,5.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',42.50,35.60,NULL,33.70,36.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',45.00,22.00,NULL,32.10,33.80,0,5.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',47.50,32.83,NULL,29.60,31.60,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',50.00,29.80,NULL,27.20,28.70,0,12.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',52.50,25.50,NULL,24.70,25.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',55.00,23.02,NULL,22.30,23.50,0,76.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',57.50,21.00,NULL,19.90,21.00,0,42.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',60.00,18.90,NULL,17.60,18.60,0,56.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',62.50,16.00,NULL,15.30,16.40,0,45.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',65.00,12.70,NULL,13.20,14.10,0,108.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',67.50,9.42,NULL,11.10,12.00,0,90.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',70.00,10.60,NULL,9.40,9.70,0,469.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',72.50,7.13,NULL,7.70,7.90,0,193.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',75.00,6.90,NULL,6.10,6.30,0,393.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',77.50,5.20,NULL,4.70,5.00,0,238.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',80.00,3.80,NULL,3.60,3.80,0,2481.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',82.50,2.92,NULL,2.65,2.80,0,895.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',85.00,2.05,NULL,1.90,2.10,0,998.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',87.50,1.48,NULL,1.35,1.50,0,149.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.95,1.10,0,337.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',95.00,0.55,NULL,0.40,0.60,0,279.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',100.00,0.30,NULL,0.15,0.30,0,131.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',105.00,0.15,NULL,0.05,0.15,0,113.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',110.00,0.80,NULL,0.05,0.15,0,73.00,'2014-06-15 00:00:00'),('FLR','2015-01-17 00:00:00','C',115.00,0.23,NULL,0.05,0.15,0,100.00,NULL),('FLR','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.05,0.10,0,286.00,NULL),('FLR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,74.00,'2013-05-01 00:00:00'),('FLR','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.05,0.15,0,695.00,'2014-05-09 00:00:00'),('FLR','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.05,0.10,0,57.00,'2014-06-15 00:00:00'),('FLR','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.05,0.10,0,196.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.10,0.15,0,401.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.10,0.20,0,82.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.20,0.25,0,264.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.25,0.35,0,151.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',55.00,0.41,NULL,0.30,0.45,0,578.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.45,0.60,0,72.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',60.00,0.70,NULL,0.60,0.75,0,369.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',62.50,0.90,NULL,0.85,1.00,0,203.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',65.00,1.15,NULL,1.15,1.30,0,275.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',67.50,1.75,0.25,1.60,1.75,12,538.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',70.00,2.00,NULL,2.20,2.35,0,374.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',72.50,2.95,NULL,2.95,3.10,0,413.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',75.00,3.80,0.10,3.80,4.00,0,1486.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',77.50,6.10,NULL,5.00,5.20,0,646.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',80.00,5.70,NULL,6.30,6.50,0,138.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',82.50,8.60,NULL,7.90,8.10,0,164.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',85.00,9.84,NULL,9.60,9.90,0,34.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',87.50,12.29,NULL,11.50,11.80,0,10.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',90.00,15.30,NULL,13.20,14.20,0,4.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',95.00,19.90,NULL,17.60,18.70,0,98.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',100.00,21.20,NULL,22.30,23.50,0,11.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.20,28.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',110.00,29.50,NULL,31.00,33.30,0,38.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',115.00,34.10,NULL,37.10,38.50,0,13.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',40.00,35.41,NULL,35.50,39.30,0,6.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',45.00,33.10,NULL,32.10,34.10,0,6.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',50.00,26.70,NULL,27.50,29.50,0,52.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',55.00,23.30,NULL,23.20,25.10,0,52.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',57.50,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',60.00,18.20,NULL,19.30,20.90,0,7.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',62.50,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',65.00,16.50,NULL,15.70,17.30,0,37.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',67.50,15.20,NULL,14.30,14.90,0,14.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',70.00,13.30,NULL,12.90,13.30,0,74.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',72.50,12.20,NULL,11.50,11.80,0,112.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',75.00,10.17,NULL,10.10,10.50,0,49.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',77.50,9.00,NULL,8.90,9.20,0,16.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',80.00,7.30,NULL,7.80,8.10,0,21.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',82.50,8.10,NULL,6.80,7.10,0,29.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',85.00,6.20,NULL,5.90,6.20,0,183.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',87.50,5.50,0.01,5.10,5.30,0,92.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',90.00,4.80,NULL,4.30,4.60,0,259.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',95.00,3.20,NULL,3.20,3.40,15,455.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',100.00,2.55,NULL,2.30,2.55,0,117.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',105.00,2.00,NULL,1.65,1.90,0,36.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',110.00,1.34,NULL,1.20,1.40,0,106.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',115.00,0.95,NULL,0.85,1.05,0,48.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.45,0.65,0,153.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',45.00,1.10,NULL,0.75,0.95,0,180.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',50.00,1.45,NULL,1.25,1.45,0,267.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',55.00,2.25,NULL,1.95,2.15,0,360.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',57.50,2.50,NULL,2.40,2.60,0,124.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',60.00,3.39,NULL,2.95,3.20,0,359.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',62.50,4.10,NULL,3.60,3.80,0,56.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',65.00,4.58,NULL,4.30,4.50,0,89.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',67.50,5.20,NULL,5.10,5.40,0,153.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.10,6.30,0,119.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',72.50,7.70,NULL,7.10,7.30,0,17.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',75.00,9.10,NULL,8.20,8.50,0,22.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',77.50,9.50,NULL,9.50,9.80,0,119.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',80.00,10.80,NULL,10.80,11.10,0,31.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',82.50,15.30,NULL,12.30,12.60,0,13.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',85.00,13.20,NULL,13.90,14.20,0,3.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',87.50,NULL,NULL,15.60,15.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',90.00,16.90,NULL,17.30,17.60,0,138.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',95.00,NULL,NULL,21.10,21.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',100.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',105.00,NULL,NULL,28.50,30.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',110.00,NULL,NULL,33.10,34.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',115.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.20,35.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.20,30.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.90,24.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',70.00,5.54,0.54,4.30,4.80,0,54.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',75.00,1.75,-0.16,1.50,1.85,4,44.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',80.00,0.75,NULL,0.25,0.60,0,172.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',65.00,0.47,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',70.00,0.79,-0.11,0.95,1.20,0,73.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',75.00,2.95,NULL,3.00,3.40,0,80.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',80.00,3.85,NULL,6.30,7.30,0,21.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.30,17.10,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.20,22.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.40,27.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',105.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',110.00,NULL,NULL,34.40,37.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',50.00,26.70,NULL,23.00,25.00,0,1.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',60.00,14.65,NULL,13.40,15.20,0,12.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',65.00,12.70,NULL,8.60,10.20,0,1.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',70.00,5.50,-1.70,5.30,5.80,1,1025.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',75.00,3.85,NULL,2.55,2.90,0,149.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',80.00,1.30,NULL,1.00,1.20,0,448.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',85.00,0.40,-0.12,0.25,0.45,9,514.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',90.00,0.40,NULL,0.25,0.50,0,173.00,'2014-06-15 00:00:00'),('FLS','2014-10-18 00:00:00','C',95.00,0.20,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('FLS','2014-10-18 00:00:00','C',100.00,0.45,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('FLS','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,20.00,'2014-05-30 00:00:00'),('FLS','2014-10-18 00:00:00','P',55.00,0.22,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',60.00,0.40,NULL,0.30,0.55,0,121.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',65.00,0.90,NULL,0.80,1.10,0,265.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',70.00,1.70,NULL,1.90,2.25,0,95.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',75.00,4.10,NULL,4.00,4.60,0,143.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',80.00,7.50,NULL,7.20,8.10,0,133.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',85.00,9.10,NULL,10.80,12.60,0,57.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',90.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.30,22.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',100.00,NULL,NULL,25.30,27.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',105.00,NULL,NULL,30.30,32.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',110.00,NULL,NULL,34.50,37.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.30,30.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',50.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.30,20.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',60.00,17.97,NULL,13.20,16.70,0,15.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',65.00,10.70,NULL,10.10,11.10,0,19.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',70.00,7.75,NULL,6.60,7.10,0,765.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',75.00,4.21,-0.09,3.90,4.50,1,78.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',80.00,2.29,-0.21,2.10,2.55,1,69.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',85.00,1.28,NULL,1.00,1.30,0,42.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.40,0.65,0,102.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.90,1.20,0,60.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',65.00,1.98,NULL,1.80,2.15,0,25.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',70.00,3.20,NULL,3.20,3.70,0,39.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',75.00,5.70,0.70,5.30,6.00,3,34.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',80.00,6.30,NULL,8.40,9.20,0,25.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.80,13.40,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.30,23.10,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.20,27.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.20,32.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.50,38.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',60.00,NULL,NULL,68.50,71.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',65.00,NULL,NULL,63.30,66.30,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',70.00,NULL,NULL,58.50,61.30,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',75.00,NULL,NULL,53.60,56.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',80.00,NULL,NULL,48.50,51.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',85.00,47.09,NULL,43.80,45.10,0,104.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',90.00,41.30,NULL,38.70,41.50,0,109.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',95.00,35.60,NULL,33.50,35.40,0,16.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',100.00,32.50,NULL,28.90,30.30,0,16.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',105.00,24.55,-1.55,23.90,25.60,2,30.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',110.00,21.39,-2.51,19.70,20.60,10,221.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',115.00,15.70,-3.61,15.10,17.10,2,44.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',120.00,11.50,-1.40,11.10,13.50,1,249.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',125.00,7.95,-1.85,7.60,8.40,5,116.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',130.00,5.70,-1.75,4.90,5.70,1,137.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',135.00,3.20,-0.75,2.90,3.70,20,336.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',140.00,2.20,0.11,1.60,2.40,0,188.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',145.00,1.10,NULL,0.85,1.45,10,134.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',150.00,0.80,NULL,0.15,1.45,0,92.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',155.00,0.49,NULL,0.15,0.65,0,114.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',160.00,0.35,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FLT','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',75.00,0.80,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',80.00,1.10,NULL,0.05,0.50,0,11.00,'2014-05-30 00:00:00'),('FLT','2014-08-16 00:00:00','P',85.00,1.25,NULL,0.45,0.70,0,72.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.65,0.90,0,80.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.50,0,105.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',100.00,0.30,NULL,0.15,0.65,0,181.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',105.00,0.40,NULL,0.35,0.65,0,156.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.35,1.10,0,369.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',115.00,2.00,0.90,1.10,2.20,1,67.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',120.00,1.84,NULL,1.55,2.95,0,75.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',125.00,3.20,0.25,3.10,3.90,6,148.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',130.00,4.20,NULL,5.20,6.30,0,18.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',135.00,7.16,NULL,8.10,9.20,0,9.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',140.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',145.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',150.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',155.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',160.00,NULL,NULL,28.80,31.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',165.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',60.00,NULL,NULL,68.70,71.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',65.00,NULL,NULL,63.80,66.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',70.00,NULL,NULL,58.50,61.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',75.00,NULL,NULL,54.00,56.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',80.00,NULL,NULL,49.20,51.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',85.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',90.00,41.90,NULL,39.50,42.30,0,55.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',95.00,25.30,NULL,34.90,37.60,0,1.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',100.00,34.31,NULL,30.70,33.20,0,23.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',105.00,NULL,NULL,26.20,29.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',110.00,25.50,NULL,21.90,24.70,0,113.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',115.00,21.00,NULL,18.20,20.90,0,48.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',120.00,18.05,NULL,14.70,17.40,0,58.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',125.00,11.60,-1.62,11.60,13.10,4,59.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',130.00,9.30,-2.80,9.00,10.40,2,86.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',135.00,7.33,-1.77,6.80,7.70,1,46.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',140.00,4.60,-1.80,4.60,6.60,4,85.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',145.00,4.30,NULL,2.95,5.30,0,93.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',150.00,4.33,NULL,1.80,3.20,0,276.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',155.00,2.79,NULL,0.95,3.50,0,107.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.60,2.75,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',165.00,1.25,NULL,0.05,2.15,0,77.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',170.00,1.20,NULL,0.50,2.30,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',175.00,0.95,NULL,0.30,2.05,0,1.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.15,1.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.85,0,NULL,NULL),('FLT','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.25,0.95,0,30.00,NULL),('FLT','2014-11-22 00:00:00','P',70.00,1.10,NULL,0.45,3.00,0,23.00,NULL),('FLT','2014-11-22 00:00:00','P',75.00,0.50,NULL,0.10,1.85,0,30.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,1.95,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',85.00,1.00,NULL,0.40,2.10,0,17.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',90.00,0.65,NULL,0.25,2.50,0,24.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',95.00,2.71,NULL,0.05,2.75,0,21.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',100.00,1.45,NULL,0.95,3.10,0,31.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',105.00,1.70,NULL,0.15,4.00,0,137.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',110.00,3.10,NULL,1.85,5.10,0,165.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',115.00,4.50,NULL,2.50,5.40,0,33.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',120.00,5.27,NULL,4.00,7.30,0,27.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',125.00,5.90,NULL,5.80,8.30,0,21.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',130.00,8.85,NULL,8.10,10.30,0,12.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',135.00,10.70,NULL,10.90,12.90,0,2.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',140.00,13.90,NULL,14.30,16.20,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',145.00,17.70,NULL,17.70,19.80,0,30.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',150.00,21.60,NULL,21.00,23.70,0,20.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',155.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',160.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',165.00,NULL,NULL,34.30,37.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',170.00,NULL,NULL,39.00,41.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',175.00,NULL,NULL,44.10,46.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',180.00,NULL,NULL,49.00,51.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',95.00,NULL,NULL,35.70,38.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',100.00,NULL,NULL,32.10,34.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',105.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',110.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',115.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',120.00,19.00,NULL,17.00,19.80,1,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',125.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',130.00,13.74,NULL,11.30,14.30,0,1.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',135.00,11.00,NULL,8.80,12.10,0,56.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',140.00,NULL,NULL,6.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',145.00,7.90,NULL,4.80,8.50,0,201.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',150.00,5.20,NULL,3.30,7.20,0,2.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.10,5.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',160.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.40,3.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.45,3.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',100.00,2.15,-0.10,1.35,3.10,2,8.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',110.00,4.30,NULL,2.55,6.90,0,4.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',115.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',120.00,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',125.00,8.84,NULL,7.70,10.30,0,4.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',130.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',135.00,14.00,NULL,12.90,15.40,0,5.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',140.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',145.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',150.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',155.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',160.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',165.00,NULL,NULL,35.30,38.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',17.50,14.50,NULL,12.50,13.40,0,4.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',30.00,3.20,NULL,2.05,2.40,0,15.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.45,0.65,0,81.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.50,0,20.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',30.00,1.68,0.50,1.70,2.00,9,22.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',20.00,11.05,NULL,10.30,11.60,0,0.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',25.00,3.30,NULL,6.10,7.60,0,6.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',30.00,2.80,NULL,2.95,3.40,0,521.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',35.00,1.85,NULL,1.15,1.50,0,256.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',40.00,1.05,NULL,0.35,0.75,0,576.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',45.00,0.05,NULL,0.05,0.35,0,18.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',50.00,1.70,NULL,0.10,0.50,0,21.00,NULL),('FLTX','2014-10-18 00:00:00','P',17.50,0.45,NULL,0.05,0.60,0,7.00,'2014-05-30 00:00:00'),('FLTX','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.10,0.35,0,23.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.25,0.60,0,2.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.60,1.05,0,539.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',30.00,2.10,NULL,2.55,2.90,0,164.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',35.00,4.70,NULL,5.10,6.10,0,5.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',40.00,8.00,NULL,9.00,10.30,0,14.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',45.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',55.00,21.30,NULL,23.90,25.00,0,4.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.20,16.70,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',25.00,9.50,NULL,6.90,8.40,0,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',30.00,3.90,NULL,4.00,5.20,0,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',35.00,3.00,NULL,2.20,2.90,0,2.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.05,1.80,0,67.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',25.00,1.65,0.35,1.45,1.90,10,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.20,4.00,0,11.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',2.50,3.00,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',5.00,0.90,NULL,0.70,1.10,0,50.00,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',7.50,0.05,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('FLWS','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.05,0.40,0,150.00,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',7.50,2.30,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',17.50,0.55,NULL,0.20,0.95,0,10.00,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-09 00:00:00'),('FMBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('FMBI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('FMBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.65,2.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',70.00,1.95,-0.50,1.85,2.00,1,30.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',75.00,0.45,NULL,0.25,0.60,0,129.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',80.00,1.75,NULL,0.65,1.65,0,38.00,'2014-06-15 00:00:00'),('FMC','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.05,1.85,0,5.00,'2014-06-15 00:00:00'),('FMC','2014-08-16 00:00:00','P',65.00,0.95,NULL,0.20,0.65,0,20.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',70.00,1.80,0.40,1.65,1.95,5,19.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',75.00,4.80,NULL,4.70,5.60,0,46.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',80.00,3.40,NULL,7.80,11.90,0,16.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.00,31.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',110.00,NULL,NULL,39.00,41.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',50.00,23.20,NULL,18.40,21.10,0,1.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',60.00,15.22,NULL,10.20,11.40,0,15.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',65.00,10.70,NULL,5.80,6.90,0,28.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',70.00,2.90,-0.30,2.80,3.10,5,328.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',75.00,1.35,0.08,0.95,1.30,0,633.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',80.00,0.57,0.02,0.15,0.50,0,412.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',85.00,1.00,NULL,0.35,1.10,0,147.00,'2014-06-15 00:00:00'),('FMC','2014-10-18 00:00:00','C',90.00,0.70,NULL,0.15,0.85,0,52.00,'2014-05-09 00:00:00'),('FMC','2014-10-18 00:00:00','C',95.00,0.80,NULL,0.10,0.95,0,5.00,NULL),('FMC','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.10,1.85,0,NULL,'2013-05-01 00:00:00'),('FMC','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.60,0,10.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',60.00,0.60,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',65.00,1.10,0.10,1.05,1.30,75,203.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',70.00,2.85,0.40,2.80,3.00,6,176.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',75.00,5.85,0.25,5.30,6.40,1,182.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',80.00,6.60,NULL,9.60,11.40,0,121.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.10,21.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.10,26.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.40,31.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,28.40,31.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',50.00,21.00,NULL,18.50,21.30,0,1.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',60.00,11.62,NULL,10.10,12.00,0,19.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',65.00,12.80,NULL,6.80,8.00,0,5.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',70.00,4.35,NULL,3.70,4.50,0,3.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',75.00,2.25,-0.15,1.55,2.50,10,33.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',80.00,0.95,NULL,0.45,1.30,0,29.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',85.00,0.50,NULL,0.05,0.90,0,36.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.15,0.80,0,10.00,'2014-06-15 00:00:00'),('FMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',55.00,0.80,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',60.00,1.40,NULL,0.80,1.20,0,28.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',65.00,2.00,NULL,1.80,2.40,0,41.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',70.00,3.90,0.40,3.90,4.30,199,236.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',75.00,2.40,NULL,6.20,8.60,0,15.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',80.00,6.20,NULL,10.00,12.70,0,5.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',100.00,NULL,NULL,29.30,31.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',105.00,NULL,NULL,33.10,36.90,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','C',5.00,0.65,NULL,0.35,0.90,0,30.00,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','P',5.00,1.05,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',5.00,2.25,NULL,0.30,1.35,0,10.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',7.50,0.15,-0.10,0.10,0.20,10,61.00,'2014-06-15 00:00:00'),('FMD','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.75,0,4.00,NULL),('FMD','2014-09-20 00:00:00','P',5.00,1.05,NULL,0.05,1.20,0,20.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',7.50,1.75,NULL,1.95,2.90,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',5.00,1.15,NULL,0.60,1.65,0,40.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.20,1.00,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.05,0.85,0,10.00,'2014-05-09 00:00:00'),('FMD','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('FMD','2014-12-20 00:00:00','P',5.00,0.76,NULL,0.40,1.00,0,46.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',20.00,0.50,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.65,0.95,0,6.00,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',17.50,3.10,NULL,2.00,2.40,0,13.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',20.00,0.90,NULL,0.45,0.65,0,149.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',22.50,0.60,NULL,0.05,0.25,0,37.00,NULL),('FMER','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('FMER','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,15.00,'2014-06-15 00:00:00'),('FMER','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.15,0.30,2,78.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',20.00,0.95,NULL,1.00,1.25,0,27.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',22.50,2.15,NULL,1.45,4.80,0,3.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.60,16.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,11.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',20.00,1.15,NULL,0.75,1.05,0,66.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FMER','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',17.50,0.95,NULL,0.40,0.65,0,64.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',20.00,1.20,NULL,1.35,1.70,0,12.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,17.70,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.60,20.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.10,17.80,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,15.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',20.00,1.80,NULL,0.75,1.70,0,4.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',22.50,0.44,-0.06,0.05,0.85,10,14.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.25,1.30,0,40.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',22.50,2.65,NULL,1.85,2.80,0,9.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',17.50,3.90,NULL,2.85,4.10,0,31.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',20.00,1.55,NULL,1.15,2.30,0,101.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.10,1.30,0,10.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.15,0.55,0,3.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('FN','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('FN','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.10,0.40,0,41.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','P',17.50,1.15,NULL,0.45,0.85,0,57.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',20.00,2.20,NULL,1.55,3.00,0,38.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',22.50,1.15,NULL,0.45,1.95,0,91.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',25.00,0.45,NULL,0.45,0.85,0,18.00,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.35,0.60,0,10.00,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',17.50,1.15,NULL,0.10,1.70,0,42.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.45,4.00,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',5.00,6.60,NULL,7.20,7.90,0,0.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',10.00,1.75,NULL,2.55,2.90,0,4.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.10,1.05,0,33.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.80,0,23.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',15.00,2.30,NULL,1.85,2.70,0,349.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',10.00,3.00,NULL,2.20,2.90,0,100.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',12.50,0.75,NULL,0.30,0.95,0,15.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.15,0.75,0,6.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',15.00,2.50,NULL,1.95,2.65,0,30.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',28.00,1.10,0.15,0.95,1.15,10,46.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',32.00,0.65,NULL,4.00,4.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',33.00,1.05,NULL,5.00,5.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',34.00,1.45,NULL,6.00,6.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.60,17.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.60,16.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.60,14.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.60,13.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.60,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',26.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',27.00,5.20,NULL,1.30,1.60,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',29.00,4.61,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',30.00,3.10,NULL,0.25,0.50,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',31.00,2.30,NULL,2.40,2.55,0,22.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',32.00,1.96,NULL,1.75,1.85,0,2090.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',33.00,1.40,NULL,1.20,1.30,0,119.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',34.00,0.90,-0.55,0.80,0.90,1,55.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.50,0.60,0,2588.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',36.00,0.85,NULL,0.30,0.40,0,48.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.15,0.25,0,126.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',38.00,0.15,NULL,0.15,0.25,0,5.00,'2014-05-30 00:00:00'),('FNF','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FNF','2014-09-20 00:00:00','P',24.00,0.25,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.40,0.65,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.70,0.95,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',28.00,1.00,NULL,1.20,1.40,0,2.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',29.00,0.25,NULL,1.85,2.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',30.00,0.35,NULL,2.40,3.10,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',31.00,0.80,NULL,3.20,4.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',32.00,1.20,NULL,4.10,5.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',33.00,1.10,NULL,5.00,5.90,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',34.00,1.80,NULL,5.40,8.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.85,3.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.70,3.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.50,4.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.50,5.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.40,6.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,7.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.40,8.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.40,9.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.40,10.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.60,12.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.60,11.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',22.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',24.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',26.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',27.00,2.65,NULL,1.75,2.05,0,11.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',28.00,1.95,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',32.00,3.10,NULL,0.25,0.45,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',33.00,2.00,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',34.00,1.80,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.00,1.15,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.50,0.65,0,10.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',39.00,0.61,NULL,0.25,0.35,0,5.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',28.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',30.00,1.05,NULL,3.00,3.70,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',32.00,1.70,NULL,4.40,5.20,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',33.00,5.00,NULL,5.20,6.10,0,10.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',34.00,2.95,NULL,4.50,8.40,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.50,3.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.20,4.40,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',37.00,4.80,NULL,5.00,5.20,0,6.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',38.00,6.80,NULL,5.90,6.10,0,68.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.70,7.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,7.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.60,8.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.60,9.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.50,10.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.50,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.50,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.60,17.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.60,16.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.60,14.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.60,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',21.00,12.90,NULL,11.60,11.90,0,2.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',22.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',23.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',24.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',25.00,4.25,NULL,1.20,3.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',26.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',27.00,2.75,NULL,1.70,2.25,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',28.00,2.05,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',30.00,4.20,NULL,0.70,1.10,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',31.00,2.80,NULL,0.55,0.75,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.35,0.55,0,21.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',33.00,2.15,NULL,0.20,0.45,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',34.00,1.50,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',35.00,1.47,NULL,1.10,1.25,0,216.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',36.00,0.95,NULL,0.80,0.95,0,11.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',37.00,1.00,NULL,0.60,0.75,0,1.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.40,0.55,0,9.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',40.00,0.74,NULL,0.20,0.35,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',41.00,0.37,NULL,0.15,0.25,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-30 00:00:00'),('FNF','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('FNF','2015-01-17 00:00:00','P',23.00,1.44,NULL,0.30,0.50,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',27.00,0.35,NULL,1.35,1.65,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',30.00,1.00,NULL,3.10,3.60,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',31.00,3.50,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',32.00,4.20,NULL,4.50,5.90,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',34.00,3.40,NULL,6.20,8.90,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,3.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.30,4.50,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.10,5.30,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.00,6.20,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',39.00,6.50,NULL,6.80,7.10,0,5.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.70,8.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.60,8.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.60,9.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',43.00,9.90,NULL,10.50,10.80,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',44.00,NULL,NULL,11.50,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',45.00,NULL,NULL,12.50,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.50,13.80,0,NULL,'2014-06-15 00:00:00'),('FNF2','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',31.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.30,1.55,0,55.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.60,1.00,0,18.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.30,0.65,0,12.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',35.00,0.65,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.90,1.35,0,26.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',34.00,NULL,NULL,1.50,1.80,0,18.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',29.00,NULL,NULL,3.90,4.30,0,25.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',30.00,4.13,NULL,3.00,3.40,0,150.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',32.00,NULL,NULL,1.50,1.85,0,2101.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.95,1.30,0,138.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',34.00,1.22,NULL,0.65,0.90,0,65.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,2607.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.45,0,58.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,126.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',29.00,0.10,NULL,0.15,0.35,0,48.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.40,0,2177.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.50,0.65,0,43.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',32.00,0.90,NULL,0.85,1.00,0,71.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',33.00,1.20,NULL,1.30,1.55,0,73.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',34.00,2.15,0.55,1.90,2.25,6,29.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.05,2.50,0,31.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.65,2.00,0,23.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.20,1.45,0,12.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.85,1.10,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',32.00,1.55,NULL,1.45,1.70,0,36.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.90,2.15,0,2.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.55,2.75,0,32.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',36.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.50,5.10,0,6.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.60,6.00,0,68.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',21.00,12.90,NULL,11.20,12.20,0,0.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.20,8.40,0,11.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,12.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,2103.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.90,3.20,0,10.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.30,2.55,0,229.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.80,2.05,0,9.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.35,1.60,0,4.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.00,1.25,0,223.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',36.00,1.30,NULL,0.75,1.00,0,4034.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',27.00,0.45,NULL,0.20,0.45,0,2043.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.90,1.10,0,39.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',32.00,1.65,NULL,1.65,1.85,0,69.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.70,3.00,0,17.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',7.50,1.45,NULL,1.15,1.50,0,517.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,190.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',7.50,0.10,NULL,0.05,0.10,0,67.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',10.00,1.46,NULL,1.15,1.45,0,113.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',12.50,3.65,NULL,3.50,4.00,0,150.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',7.50,1.38,-0.12,1.25,1.40,10,48.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.15,0,102.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,50.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.30,1.60,0,11.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',12.50,3.90,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',40.00,2.35,NULL,2.10,2.70,100,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',45.00,1.62,NULL,0.50,1.50,0,4.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',40.00,1.36,NULL,1.20,2.50,0,5.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',45.00,4.60,0.84,3.30,5.90,5,10.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,24.00,25.30,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,28.90,30.30,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',35.00,6.20,NULL,5.80,7.00,0,100.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',40.00,6.70,NULL,2.65,3.60,0,106.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',45.00,2.29,NULL,0.95,1.50,0,154.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',50.00,3.30,NULL,0.10,0.75,0,519.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',55.00,0.80,-7.00,0.80,1.25,100,9.00,'2014-06-15 00:00:00'),('FNGN','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-09-20 00:00:00','C',65.00,1.45,NULL,0.20,0.55,0,6.00,NULL),('FNGN','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('FNGN','2014-09-20 00:00:00','C',75.00,1.20,NULL,0.10,0.50,0,10.00,'2013-05-01 00:00:00'),('FNGN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-09-20 00:00:00','P',30.00,0.76,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',35.00,0.67,NULL,0.70,1.20,0,33.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',40.00,1.92,NULL,2.30,3.00,0,81.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',45.00,5.46,NULL,4.40,6.30,0,4.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',50.00,3.89,NULL,9.50,10.70,0,24.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',55.00,8.20,NULL,14.30,15.50,0,2.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',60.00,11.21,NULL,17.70,20.70,0,11.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',65.00,11.50,NULL,22.60,25.50,0,1.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',70.00,NULL,NULL,27.60,30.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',75.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',80.00,NULL,NULL,37.40,42.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',85.00,NULL,NULL,42.40,47.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',90.00,NULL,NULL,47.30,50.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',95.00,NULL,NULL,52.50,56.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',100.00,NULL,NULL,57.50,61.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.55,3.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',55.00,1.80,NULL,0.25,1.80,0,1.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.05,1.60,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.35,1.05,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.80,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.10,0.70,0,27.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',35.00,1.55,NULL,1.80,2.45,0,29.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',40.00,3.07,NULL,3.70,4.60,0,81.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',45.00,8.55,NULL,5.00,8.70,0,0.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',55.00,16.30,NULL,14.50,16.00,0,31.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',60.00,22.60,NULL,19.50,20.70,0,52.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.80,25.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',70.00,NULL,NULL,27.70,30.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',17.00,2.99,NULL,2.95,3.40,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',18.00,2.25,-0.60,2.15,2.35,6,29.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',19.00,1.59,-0.26,1.45,1.65,10,53.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',20.00,1.30,-0.15,0.90,1.00,6,192.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',21.00,0.55,-0.30,0.50,0.65,21,485.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.30,0.45,10,272.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',23.00,0.25,-0.05,0.15,0.25,4,57.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',17.00,0.14,NULL,0.10,0.20,0,14.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',18.00,0.60,NULL,0.25,0.30,0,58.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',19.00,0.44,NULL,0.50,0.60,0,166.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',20.00,1.00,0.26,0.95,1.05,50,120.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',21.00,1.15,NULL,1.50,1.70,0,38.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',22.00,2.20,0.31,2.25,2.50,3,341.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',23.00,2.65,NULL,3.10,3.40,0,31.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',13.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',16.00,4.90,NULL,4.10,4.40,0,28.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',17.00,3.58,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',18.00,3.30,NULL,2.60,2.90,0,299.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',19.00,2.65,NULL,2.05,2.25,0,153.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',20.00,1.95,NULL,1.55,1.70,0,568.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',21.00,1.16,-0.34,1.10,1.30,21,403.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',22.00,0.80,-0.27,0.80,0.95,36,418.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',23.00,0.75,NULL,0.55,0.75,0,274.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',24.00,0.55,NULL,0.35,0.55,0,550.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',25.00,0.35,-0.05,0.25,0.45,5,304.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',26.00,0.25,NULL,0.15,0.35,0,273.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',27.00,0.15,-0.01,0.10,0.20,7,523.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',28.00,0.10,NULL,0.05,0.20,0,87.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',29.00,0.12,NULL,0.05,0.15,0,664.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.05,0.20,0,289.00,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','C',31.00,0.60,NULL,0.45,0.65,0,288.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',32.00,0.41,NULL,0.30,0.55,0,57.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',33.00,1.38,NULL,0.20,0.45,0,51.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.10,0.30,0,26.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('FNSR','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.30,0,114.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.25,0.35,0,87.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',17.00,0.46,NULL,0.45,0.60,0,322.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',18.00,0.62,NULL,0.65,0.85,0,154.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',19.00,1.19,0.10,1.10,1.25,6,922.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',20.00,1.65,0.25,1.50,1.75,16,328.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',21.00,1.90,NULL,2.15,2.30,0,161.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',22.00,3.50,NULL,2.80,3.00,0,286.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',23.00,4.00,NULL,3.50,3.80,0,3583.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',24.00,4.22,NULL,4.30,4.60,0,446.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',25.00,5.67,NULL,5.20,5.50,0,258.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',26.00,6.40,NULL,6.10,6.40,0,74.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',27.00,3.80,NULL,6.80,7.40,0,62.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',28.00,4.60,NULL,7.80,8.40,0,22.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',29.00,7.90,NULL,8.70,9.30,0,13.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',30.00,5.66,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',31.00,7.60,NULL,10.40,11.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',32.00,8.60,NULL,11.40,12.30,0,9.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',33.00,13.10,NULL,12.40,13.30,0,21.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',34.00,10.20,NULL,13.40,14.30,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',37.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',38.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',39.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',40.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',41.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',42.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',11.00,8.80,NULL,8.90,9.40,0,7.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',13.00,9.90,NULL,7.00,7.60,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',17.00,3.97,NULL,3.90,4.30,0,9.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',18.00,3.50,-0.50,3.30,3.60,1,13.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',19.00,3.25,NULL,2.75,3.00,0,172.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',20.00,2.60,NULL,2.25,2.55,0,320.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',21.00,2.30,NULL,1.85,2.10,0,46.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',22.00,1.85,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',23.00,1.50,NULL,1.15,1.45,0,296.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',24.00,1.00,NULL,0.90,1.20,0,277.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',25.00,1.00,NULL,0.70,1.00,0,822.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',26.00,0.78,NULL,0.55,0.80,0,88.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',27.00,0.60,NULL,0.45,0.65,0,16.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',28.00,0.30,NULL,0.35,0.55,0,22.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',29.00,1.40,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',30.00,0.28,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',31.00,1.00,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',32.00,0.07,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',33.00,0.88,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','P',11.00,0.20,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.30,0.45,0,125.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',15.00,0.72,NULL,0.50,0.60,0,225.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.70,0.85,0,234.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',17.00,0.95,NULL,1.00,1.15,0,170.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',18.00,1.45,0.20,1.35,1.55,11,165.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',19.00,2.25,NULL,1.80,2.00,0,62.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',20.00,2.10,NULL,2.30,2.50,0,364.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',21.00,2.98,0.22,2.85,3.10,1,22.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',22.00,3.20,NULL,3.50,3.70,0,37.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',23.00,3.80,NULL,4.10,4.40,0,24.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',24.00,5.60,NULL,4.90,5.20,0,34.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',25.00,6.10,NULL,5.70,6.00,0,40.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',26.00,7.03,NULL,6.50,6.80,0,12.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',27.00,7.70,NULL,7.30,7.70,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',28.00,8.89,NULL,8.20,8.60,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',29.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',30.00,8.00,NULL,10.10,10.40,0,23.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',34.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',37.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',38.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',39.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',40.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',41.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',42.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',3.00,23.89,NULL,16.70,17.80,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.60,15.60,0,0.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',8.00,14.34,NULL,11.80,12.60,0,10.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',10.00,9.95,NULL,9.80,10.40,0,51.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',12.00,10.66,NULL,8.00,8.60,0,25.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',13.00,6.92,NULL,7.10,7.70,0,6.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',14.00,6.30,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',15.00,6.19,NULL,5.50,5.90,0,247.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',17.00,4.50,NULL,4.20,4.40,0,183.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',19.00,3.40,NULL,2.95,3.20,1,104.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',20.00,2.55,-0.45,2.50,2.65,10,4090.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',21.00,2.10,NULL,2.05,2.25,0,63.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',22.00,1.75,-0.29,1.70,1.85,30,932.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',24.00,1.45,NULL,1.05,1.35,0,193.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',25.00,0.95,-0.21,0.85,1.00,1,3764.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',26.00,0.70,NULL,0.70,0.95,0,37.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',27.00,0.65,NULL,0.50,0.80,0,16.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',28.00,0.55,NULL,0.45,0.65,0,77.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',29.00,0.42,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.25,0.45,0,642.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',31.00,0.30,NULL,0.20,0.30,0,54.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',33.00,0.20,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.20,0,337.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.20,0.35,0,2.00,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.20,0,49.00,'2014-06-15 00:00:00'),('FNSR','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',12.00,0.32,NULL,0.15,0.30,0,257.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',13.00,0.40,NULL,0.25,0.40,0,126.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',14.00,0.60,NULL,0.40,0.55,0,13.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',15.00,0.83,NULL,0.55,0.75,0,317.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',16.00,1.13,NULL,0.85,1.00,0,50.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',17.00,1.30,NULL,1.15,1.35,0,367.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',19.00,1.97,NULL,2.00,2.15,0,200.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',20.00,2.47,NULL,2.50,2.60,0,291.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',21.00,2.75,NULL,3.00,3.30,0,14.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',22.00,4.25,NULL,3.70,3.90,0,422.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',24.00,5.43,NULL,5.00,5.30,0,19.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',25.00,6.10,NULL,5.80,6.10,0,141.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',26.00,6.90,NULL,6.60,6.90,0,12.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',28.00,6.05,NULL,8.30,8.70,0,22.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',29.00,9.60,NULL,9.20,9.60,0,28.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',30.00,8.50,NULL,10.10,10.50,0,72.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',35.00,12.80,NULL,14.30,15.30,0,135.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',37.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',38.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',39.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',40.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',41.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',42.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',12.50,0.85,NULL,0.95,1.30,0,1.00,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',10.00,2.40,NULL,2.95,3.70,0,1.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',12.50,0.90,NULL,1.10,1.60,0,79.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.10,0.40,0,92.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.05,0.55,0,7.00,'2013-05-01 00:00:00'),('FOE','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.35,0,25.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.50,0.80,0,37.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',10.00,3.00,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',12.50,1.70,NULL,1.60,1.95,0,1510.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',15.00,0.61,NULL,0.50,0.80,0,101.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FOE','2015-01-17 00:00:00','P',10.00,0.44,NULL,0.15,0.50,0,1500.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.85,1.15,0,65.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','C',2.50,1.30,-0.55,1.25,1.55,44,111.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','C',5.00,0.35,-0.06,0.30,0.40,50,1621.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','P',5.00,1.45,-0.05,1.35,1.70,3,22.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',2.50,2.25,NULL,1.40,1.85,0,4626.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',5.00,0.70,NULL,0.60,0.70,10,939.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.15,0.45,0,30.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,1346.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',5.00,1.85,NULL,1.60,2.00,0,20.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',2.50,2.25,NULL,1.55,2.05,0,62.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',5.00,1.00,-0.10,0.75,1.00,10,4107.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',7.50,0.55,NULL,0.35,0.65,0,768.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.35,0.50,0,311.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',5.00,2.05,0.18,1.90,2.25,12,188.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',7.50,4.80,NULL,3.90,4.40,0,10.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',15.00,4.00,NULL,1.30,3.40,0,4.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.50,1.30,1,14.00,'2014-05-09 00:00:00'),('FOR','2014-08-16 00:00:00','C',20.00,0.55,0.25,0.20,0.45,49,152.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.05,2.20,0,106.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',17.50,0.75,0.05,0.65,0.80,39,269.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',20.00,2.15,-1.05,1.95,2.15,1,224.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.05,6.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,10.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.10,1.75,0,NULL,'2014-05-09 00:00:00'),('FOR','2014-11-22 00:00:00','C',20.00,0.91,NULL,0.10,2.00,0,42.00,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,1.60,0,NULL,NULL),('FOR','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('FOR','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-30 00:00:00'),('FOR','2014-11-22 00:00:00','P',17.50,1.75,NULL,0.55,4.90,0,10.00,'2014-06-15 00:00:00'),('FOR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.05,6.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.20,15.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',35.00,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.10,2.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',8.00,0.58,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',8.00,0.66,NULL,0.35,0.60,0,12.00,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.85,1.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.80,6.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',3.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.75,5.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',5.00,3.00,-0.20,2.80,3.30,5,15.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',6.00,2.16,NULL,1.85,2.50,0,66.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',7.00,1.20,-0.14,1.10,1.65,20,692.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',8.00,0.72,NULL,0.55,1.20,0,134.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',9.00,0.55,NULL,0.30,0.55,0,59.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('FORM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('FORM','2014-10-18 00:00:00','P',6.00,0.82,NULL,0.10,0.20,0,27.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',7.00,0.41,NULL,0.10,0.50,0,50.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',8.00,0.94,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.10,2.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',6.00,0.60,NULL,2.00,2.70,0,15.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',8.00,1.04,NULL,0.70,1.45,0,374.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',9.00,0.28,NULL,0.35,0.80,0,60.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FORM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.90,20.70,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.40,18.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.80,6.00,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,14.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.10,20.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.60,17.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.20,10.40,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',35.00,3.00,NULL,2.10,5.90,0,2.00,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.20,5.00,0,5.00,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.20,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',40.00,4.80,NULL,0.75,5.00,0,10.00,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.00,20.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.70,17.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.40,6.60,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,4.20,0,NULL,'2014-05-30 00:00:00'),('FORR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,2.70,0,NULL,NULL),('FORR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.50,5.20,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',70.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',75.00,30.50,NULL,29.40,32.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',80.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',95.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',100.00,7.80,NULL,7.70,8.00,0,10.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',105.00,4.80,-1.90,4.80,5.00,33,162.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',110.00,2.90,-0.40,2.65,2.90,9,179.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',115.00,1.80,NULL,1.35,1.55,0,57.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',120.00,1.00,NULL,0.60,1.10,0,52.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',125.00,0.53,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.15,0.50,0,12.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',90.00,0.62,NULL,0.45,0.85,0,44.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',95.00,1.55,0.29,1.50,1.60,2,26.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',100.00,2.90,0.75,2.75,2.95,5,133.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',105.00,4.90,0.70,4.80,5.10,10,122.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',110.00,7.21,NULL,7.60,7.90,0,27.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',115.00,9.30,NULL,9.90,12.00,0,13.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.10,26.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.00,36.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',60.00,NULL,NULL,44.20,47.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.20,42.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',70.00,NULL,NULL,34.30,37.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',75.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',80.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',85.00,NULL,NULL,19.80,22.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',90.00,NULL,NULL,15.40,18.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',95.00,12.90,NULL,11.50,14.30,0,35.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',100.00,9.00,NULL,8.20,8.70,0,75.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',105.00,6.29,-0.21,5.40,5.80,0,371.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',110.00,3.50,-0.60,3.30,3.60,68,371.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',115.00,2.10,-0.20,1.90,2.15,14,198.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',120.00,1.40,0.15,1.05,1.90,0,251.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',125.00,0.65,NULL,0.50,1.15,0,96.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.15,0.70,0,376.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',135.00,0.30,NULL,0.10,0.70,0,94.00,'2014-06-15 00:00:00'),('FOSL','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.10,1.30,0,60.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',145.00,1.40,NULL,0.05,1.30,0,4.00,NULL),('FOSL','2014-09-20 00:00:00','C',150.00,1.40,NULL,0.65,1.15,0,15.00,'2013-05-01 00:00:00'),('FOSL','2014-09-20 00:00:00','C',155.00,0.25,NULL,0.05,0.45,0,41.00,'2014-05-09 00:00:00'),('FOSL','2014-09-20 00:00:00','C',160.00,1.40,NULL,0.10,0.95,0,21.00,'2013-05-01 00:00:00'),('FOSL','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('FOSL','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('FOSL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',75.00,0.44,NULL,0.05,0.50,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',80.00,0.49,NULL,0.15,0.65,0,42.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.30,0.90,0,106.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',90.00,1.00,NULL,0.75,2.70,0,352.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',95.00,2.10,0.30,2.00,2.35,4,173.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',100.00,3.13,NULL,3.40,3.80,0,530.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',105.00,5.70,0.80,5.50,5.90,1,854.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',110.00,7.72,NULL,8.30,8.90,0,107.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',115.00,13.00,NULL,10.60,13.00,0,146.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',120.00,19.70,NULL,14.20,17.00,0,37.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',125.00,20.50,NULL,18.80,21.50,0,169.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',130.00,17.80,NULL,23.50,26.10,0,12.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',135.00,21.10,NULL,28.30,30.90,0,27.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',140.00,25.20,NULL,33.20,35.70,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.20,41.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.20,46.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',155.00,49.40,NULL,48.10,50.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',160.00,NULL,NULL,53.20,56.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',165.00,NULL,NULL,58.20,61.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',170.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',60.00,42.70,NULL,44.50,47.30,0,1.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',65.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',70.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',75.00,NULL,NULL,29.90,32.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',80.00,NULL,NULL,25.50,28.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',85.00,29.00,NULL,21.50,24.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',90.00,25.00,NULL,17.20,20.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',95.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',100.00,13.20,NULL,10.70,11.70,0,24.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',105.00,8.40,NULL,8.00,8.90,0,84.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',110.00,6.70,NULL,5.80,6.60,0,56.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',115.00,4.70,NULL,4.10,5.10,0,73.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',120.00,3.00,-0.20,2.60,3.30,4,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',125.00,2.20,NULL,1.75,2.95,0,26.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',130.00,1.35,NULL,0.25,3.40,0,47.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',135.00,1.45,NULL,1.00,1.70,0,25.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',140.00,1.05,NULL,0.10,3.20,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',145.00,1.80,NULL,0.20,1.15,0,10.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',155.00,1.45,NULL,0.05,0.65,0,11.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.20,1.35,0,NULL,'2014-05-09 00:00:00'),('FOSL','2014-12-20 00:00:00','P',60.00,0.30,NULL,0.05,0.55,0,75.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',65.00,0.65,NULL,0.10,0.70,0,10.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.40,0.65,0,69.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','P',75.00,1.31,NULL,0.80,1.45,0,35.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',80.00,1.40,NULL,0.85,1.40,0,96.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',85.00,1.55,1.05,1.40,4.50,55,47.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',90.00,1.65,NULL,0.60,2.95,0,115.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',95.00,3.60,-0.20,3.10,6.10,0,21.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',100.00,5.40,NULL,5.70,6.30,0,75.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',105.00,7.30,NULL,8.00,8.60,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',110.00,11.50,NULL,10.80,11.30,0,22.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',115.00,14.00,NULL,13.90,14.70,0,53.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',120.00,22.70,NULL,17.20,18.60,0,1.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',125.00,NULL,NULL,19.90,23.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',140.00,NULL,NULL,33.80,36.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.60,41.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.50,46.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',155.00,NULL,NULL,48.50,50.90,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',160.00,NULL,NULL,53.40,55.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',45.00,63.40,NULL,59.40,62.30,0,11.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.50,57.30,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',55.00,53.90,NULL,49.50,52.40,0,15.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',60.00,50.50,NULL,44.60,47.50,0,4.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',65.00,61.50,NULL,39.70,42.60,0,4.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',70.00,32.50,NULL,35.00,37.80,0,1.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',75.00,27.90,NULL,30.20,33.30,0,22.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',80.00,35.90,NULL,25.60,28.80,0,1.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',85.00,20.50,NULL,21.80,24.70,0,2.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.50,20.50,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',95.00,14.10,NULL,13.80,16.80,0,91.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',100.00,11.50,NULL,11.20,12.80,0,102.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',105.00,10.00,NULL,8.50,9.30,0,68.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',110.00,6.60,NULL,6.30,7.20,0,356.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',115.00,4.50,NULL,4.60,5.50,0,35.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',120.00,2.50,NULL,3.30,5.90,0,245.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',125.00,2.50,NULL,2.25,4.90,0,116.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',130.00,1.90,NULL,1.50,4.80,0,39.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',135.00,1.80,NULL,1.45,2.15,0,367.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',140.00,1.25,NULL,1.05,1.60,0,27.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',145.00,4.91,NULL,0.70,1.10,0,27.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',150.00,1.95,NULL,0.20,1.10,0,15.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.15,0.85,0,51.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',160.00,2.64,NULL,0.30,0.65,0,47.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',165.00,2.05,NULL,0.10,1.45,0,12.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','C',170.00,1.69,NULL,0.05,1.10,0,4.00,NULL),('FOSL','2015-01-17 00:00:00','C',175.00,3.00,NULL,0.30,1.35,0,10.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',180.00,2.65,NULL,0.20,1.15,0,84.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',185.00,2.30,NULL,0.15,1.10,0,10.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',190.00,1.61,NULL,0.05,0.55,0,32.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','P',55.00,0.65,NULL,0.05,0.50,0,22.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','P',60.00,2.00,NULL,0.05,0.65,0,24.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','P',65.00,0.35,NULL,0.35,0.60,0,50.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',70.00,1.00,NULL,0.25,1.00,0,54.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',75.00,1.55,NULL,0.70,1.50,0,62.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',80.00,1.70,NULL,1.40,1.95,0,46.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',85.00,2.00,0.01,1.70,2.60,10,42.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',90.00,2.80,NULL,2.55,3.50,0,157.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',95.00,4.30,-0.60,2.20,6.40,10,517.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',100.00,5.60,NULL,5.90,7.20,0,295.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',105.00,8.80,NULL,8.10,9.00,0,413.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',110.00,10.00,NULL,11.00,11.80,0,389.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',115.00,14.70,NULL,14.00,15.20,0,31.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',120.00,22.50,NULL,17.70,18.90,0,16.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',125.00,22.20,NULL,20.10,23.30,0,37.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',130.00,20.96,NULL,24.40,27.50,0,12.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',135.00,30.50,NULL,29.00,31.60,0,32.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',140.00,48.40,NULL,33.70,36.30,0,10.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',145.00,NULL,NULL,38.40,41.10,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',150.00,43.11,NULL,43.30,45.90,0,10.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',155.00,NULL,NULL,48.20,51.10,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',160.00,60.48,NULL,53.20,55.70,0,12.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',165.00,NULL,NULL,58.20,60.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',170.00,NULL,NULL,63.00,65.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',175.00,NULL,NULL,68.10,70.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',180.00,NULL,NULL,73.10,75.90,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',185.00,NULL,NULL,78.10,80.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',190.00,74.40,NULL,83.10,85.70,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',195.00,79.20,NULL,88.10,90.70,0,0.00,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.60,2.70,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',12.50,0.95,NULL,0.35,1.50,0,65.00,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',12.50,0.75,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.65,2.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.75,3.50,0,NULL,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.25,0.90,0,32.00,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',17.50,0.60,NULL,0.20,1.15,0,5.00,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,2.60,0,NULL,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,3.00,0,NULL,'2013-05-01 00:00:00'),('FR','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,13.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.70,18.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.60,0.75,0,6.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',15.00,0.90,0.30,0.65,0.75,10,6.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',17.50,3.00,NULL,2.45,3.20,0,1.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',27.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',12.50,2.30,NULL,2.35,2.95,0,21.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',15.00,1.07,NULL,1.15,1.30,11,338.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.35,0.50,0,1569.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',20.00,0.16,NULL,0.05,0.25,0,338.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',22.50,0.28,NULL,0.10,0.35,0,38.00,'2014-05-30 00:00:00'),('FRAN','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('FRAN','2014-09-20 00:00:00','P',12.50,0.47,NULL,0.30,0.55,0,335.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',15.00,1.46,NULL,1.20,1.45,0,199.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',17.50,3.30,NULL,2.80,3.40,0,390.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',20.00,5.88,NULL,4.80,5.90,0,31.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',27.50,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',10.00,5.00,NULL,4.70,5.40,0,28.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.70,1.90,0,29.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.80,1.10,0,111.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.25,0.55,0,15.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FRAN','2014-12-20 00:00:00','C',27.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FRAN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FRAN','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.10,0.45,0,7.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',12.50,1.25,NULL,0.65,1.05,0,152.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',15.00,1.95,NULL,1.75,2.10,0,424.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',20.00,5.10,NULL,5.30,6.00,0,10.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',27.50,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',32.50,NULL,NULL,16.80,18.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',5.00,8.63,NULL,7.70,12.00,0,20.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',7.50,7.60,NULL,6.90,7.80,0,13.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',10.00,5.64,NULL,4.70,5.50,0,68.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',12.50,3.50,NULL,2.95,3.50,0,52.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',15.00,2.00,NULL,1.75,2.00,0,86.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',17.50,0.90,NULL,0.85,1.10,0,231.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',20.00,1.40,NULL,0.35,0.65,0,892.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',22.50,0.30,NULL,0.10,0.40,0,158.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.20,0.45,0,137.00,'2014-05-30 00:00:00'),('FRAN','2015-01-17 00:00:00','C',27.50,0.45,NULL,0.10,0.35,0,49.00,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','C',30.00,0.70,NULL,0.05,0.30,0,94.00,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.15,0.50,0,426.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',12.50,0.75,NULL,0.75,1.05,0,609.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',15.00,2.10,0.10,1.90,2.20,10,358.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',17.50,3.90,NULL,3.40,4.00,0,180.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',20.00,4.00,NULL,5.40,6.00,0,446.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',22.50,8.20,NULL,7.60,8.40,0,408.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',25.00,9.90,NULL,8.30,12.50,0,86.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',27.50,6.40,NULL,11.90,13.20,0,2.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',30.00,12.98,NULL,14.40,16.00,0,94.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',35.00,16.64,NULL,19.20,21.00,0,10.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',40.00,22.10,NULL,23.20,27.40,0,1.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',45.00,26.90,NULL,28.00,32.40,0,2.00,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.50,7.50,0,17.00,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('FRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,2.90,0,NULL,'2014-06-15 00:00:00'),('FRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.60,22.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',40.00,14.90,NULL,12.50,17.50,0,2.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',50.00,3.97,NULL,3.20,7.80,0,5.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',55.00,2.00,NULL,0.40,4.90,0,7.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',45.00,0.85,NULL,0.05,5.00,0,15.00,'2014-06-15 00:00:00'),('FRC','2014-11-22 00:00:00','P',50.00,1.50,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',55.00,2.95,NULL,0.60,5.10,0,10.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.70,22.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.70,27.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.70,22.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',80.00,NULL,NULL,22.70,27.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',15.00,0.86,0.16,0.60,1.15,2,3.00,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',15.00,0.59,NULL,0.35,0.90,2,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,17.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',10.00,7.30,NULL,4.80,5.70,0,17.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',15.00,1.25,NULL,1.05,1.55,0,112.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.15,0.65,0,36.00,'2014-06-15 00:00:00'),('FRED','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('FRED','2014-10-18 00:00:00','C',22.50,0.85,NULL,0.10,0.70,0,55.00,NULL),('FRED','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FRED','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',17.50,1.95,NULL,2.30,3.30,0,40.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',20.00,4.30,NULL,4.50,5.30,0,3.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',15.00,1.52,NULL,1.40,1.95,0,22.00,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-30 00:00:00'),('FRED','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('FRED','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',45.00,2.15,NULL,1.30,2.50,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,1.25,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.60,2.60,0,9.00,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.20,21.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',40.00,6.80,NULL,5.20,6.60,0,769.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',45.00,2.85,-0.15,2.30,2.55,5,590.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',50.00,1.50,NULL,0.30,1.85,0,61.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.05,1.20,0,20.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('FRGI','2014-09-20 00:00:00','P',30.00,1.41,NULL,0.05,1.25,0,2.00,'2014-06-15 00:00:00'),('FRGI','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.15,0.65,0,13.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',40.00,1.90,NULL,0.95,1.25,0,3.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',45.00,2.45,NULL,2.25,3.60,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',50.00,6.60,NULL,5.60,6.80,0,11.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',55.00,8.50,NULL,10.50,11.20,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.20,26.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',35.00,9.00,NULL,9.90,11.50,0,4.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',40.00,4.77,NULL,6.20,8.10,0,1.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',45.00,4.01,NULL,3.60,5.20,0,86.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',50.00,2.22,NULL,1.25,3.40,0,34.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.25,2.00,0,6.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,1.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('FRGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('FRGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',35.00,1.05,NULL,0.60,2.00,0,25.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',40.00,2.70,NULL,1.20,2.50,0,150.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',45.00,4.20,NULL,3.30,5.00,0,2.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',50.00,14.00,NULL,6.60,8.60,0,5.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',10.00,1.37,NULL,1.30,1.70,0,6.00,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',7.50,2.10,NULL,3.40,4.20,0,5.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',10.00,1.06,NULL,1.40,1.75,0,12.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',12.50,0.35,NULL,0.15,0.45,0,176.00,'2014-06-15 00:00:00'),('FRM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('FRM','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.25,0.65,0,13.00,'2014-06-15 00:00:00'),('FRM','2014-09-20 00:00:00','P',12.50,2.10,NULL,1.40,1.95,0,10.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',7.50,3.35,NULL,3.30,4.40,0,28.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',10.00,2.20,NULL,1.75,2.35,0,66.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',12.50,0.95,NULL,0.60,1.00,0,71.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.05,1.20,0,26.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.60,2.45,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.45,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.35,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.30,5.30,0,NULL,'2014-05-30 00:00:00'),('FRME','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.55,6.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.55,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('FRME','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',1.00,1.63,-0.28,1.55,1.80,1,2.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',2.00,1.00,NULL,0.55,0.85,0,452.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',3.00,0.15,NULL,0.05,0.25,0,2288.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',4.00,0.20,NULL,0.10,0.25,0,631.00,'2014-05-09 00:00:00'),('FRO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.40,0,2041.00,'2013-05-01 00:00:00'),('FRO','2014-08-16 00:00:00','C',6.00,0.31,NULL,0.05,0.20,0,656.00,NULL),('FRO','2014-08-16 00:00:00','C',7.00,0.01,NULL,0.05,0.15,0,350.00,'2013-05-01 00:00:00'),('FRO','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('FRO','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.30,0.60,0,544.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',4.00,1.73,NULL,1.20,1.50,0,492.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',5.00,2.80,NULL,2.15,2.50,0,418.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',6.00,3.20,NULL,3.10,3.50,0,16.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',7.00,3.40,NULL,4.10,4.50,0,20.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',8.00,5.66,NULL,5.10,5.50,0,56.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',9.00,5.10,NULL,6.00,6.50,0,39.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',10.00,6.30,NULL,7.00,7.50,0,897.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',2.00,1.10,NULL,0.70,0.95,0,1800.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',3.00,0.30,-0.13,0.25,0.35,32,1001.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',4.00,0.05,NULL,0.05,0.25,0,155.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',5.00,0.32,NULL,0.05,0.25,0,75.00,'2014-05-09 00:00:00'),('FRO','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.05,0.25,0,16.00,NULL),('FRO','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('FRO','2014-11-22 00:00:00','P',2.00,0.15,NULL,0.10,0.30,0,117.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',3.00,0.65,0.15,0.55,0.80,20,853.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',4.00,1.89,NULL,1.35,1.60,0,87.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',5.00,2.30,NULL,2.25,2.55,0,42.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',6.00,3.25,NULL,3.20,3.50,0,5.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',7.00,4.00,NULL,4.20,4.60,0,5.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',8.00,5.13,NULL,5.10,5.60,0,467.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',1.00,1.80,NULL,1.55,1.85,0,44.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',2.00,0.95,NULL,0.75,1.00,0,665.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',3.00,0.48,NULL,0.30,0.55,0,2345.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',4.00,0.30,NULL,0.10,0.30,0,1925.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,1356.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FRO','2015-01-17 00:00:00','C',7.00,0.30,NULL,0.10,0.25,0,389.00,NULL),('FRO','2015-01-17 00:00:00','P',2.00,0.25,0.05,0.15,0.30,2,569.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',3.00,0.60,NULL,0.65,0.90,0,1122.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',4.00,1.37,NULL,1.45,1.70,0,681.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',5.00,2.80,NULL,2.25,2.60,0,674.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',7.00,4.20,NULL,4.20,4.60,0,120.00,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.50,4.40,0,5.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.50,2.35,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',15.00,1.15,NULL,0.05,1.15,0,70.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FRP','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',15.00,2.00,NULL,1.25,2.15,0,12.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',15.00,1.15,NULL,0.90,1.45,0,500.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',17.50,0.45,NULL,0.30,0.80,0,560.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.75,1.35,0,1000.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.65,2.55,0,1.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',70.00,NULL,NULL,50.40,53.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',75.00,NULL,NULL,45.40,48.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',80.00,NULL,NULL,40.50,43.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',85.00,NULL,NULL,35.50,38.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',90.00,20.60,NULL,30.60,33.80,0,0.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',95.00,NULL,NULL,25.50,28.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',100.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',105.00,NULL,NULL,15.40,18.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',110.00,13.10,7.35,12.10,13.90,3,0.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',115.00,3.20,NULL,5.70,8.80,0,11.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',120.00,2.40,NULL,1.90,4.20,0,55.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',125.00,1.10,0.30,0.60,1.80,3,41.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',100.00,2.50,NULL,0.05,4.20,0,20.00,'2013-05-01 00:00:00'),('FRT','2014-08-16 00:00:00','P',105.00,0.44,NULL,0.20,2.05,0,16.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.05,1.85,0,4.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',115.00,1.15,NULL,0.60,2.60,0,16.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',125.00,NULL,NULL,2.15,6.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',135.00,NULL,NULL,11.50,14.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',140.00,NULL,NULL,16.50,19.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',145.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',150.00,NULL,NULL,26.70,29.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',155.00,NULL,NULL,31.70,34.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',160.00,NULL,NULL,36.80,40.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',165.00,NULL,NULL,41.60,44.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',170.00,NULL,NULL,46.60,49.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',75.00,NULL,NULL,44.90,48.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',80.00,NULL,NULL,39.90,43.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',85.00,NULL,NULL,34.90,38.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',90.00,NULL,NULL,30.30,33.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',95.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',100.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',105.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',110.00,NULL,NULL,10.50,14.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',115.00,4.50,NULL,6.40,10.20,0,1.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',120.00,4.30,NULL,2.90,7.30,0,19.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',125.00,2.20,NULL,0.70,3.50,0,30.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',130.00,0.88,NULL,0.05,3.80,0,5.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.05,4.60,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.20,1.35,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.65,2.50,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',110.00,2.10,NULL,0.05,2.75,0,4.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',115.00,3.70,NULL,0.50,3.60,0,29.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',120.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',125.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',130.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',135.00,NULL,NULL,12.60,15.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',140.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',145.00,NULL,NULL,22.30,25.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',150.00,NULL,NULL,27.10,30.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',155.00,NULL,NULL,32.20,35.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',160.00,NULL,NULL,37.50,41.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',165.00,NULL,NULL,42.50,46.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',170.00,NULL,NULL,47.20,50.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',75.00,NULL,NULL,45.10,48.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',80.00,NULL,NULL,40.20,43.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',85.00,NULL,NULL,35.40,38.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.20,33.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',95.00,NULL,NULL,25.30,28.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.60,24.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',115.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',120.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',110.00,NULL,NULL,1.00,3.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.85,5.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',120.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',125.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',130.00,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',135.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',140.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',145.00,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',150.00,NULL,NULL,27.90,31.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',155.00,NULL,NULL,32.80,36.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',160.00,NULL,NULL,37.80,41.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',165.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',170.00,NULL,NULL,47.70,51.40,0,NULL,'2014-07-08 00:00:00'),('FRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,62.70,66.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',35.00,NULL,NULL,57.70,61.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',40.00,27.30,NULL,53.10,56.10,0,4.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',45.00,22.40,NULL,48.00,51.10,0,1.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',50.00,37.00,NULL,42.50,45.50,0,5.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',52.50,40.20,NULL,40.20,43.60,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',55.00,37.50,NULL,38.50,41.10,0,4.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',57.50,34.80,NULL,35.20,37.90,0,79.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',60.00,34.00,NULL,32.70,35.30,0,105.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',62.50,30.69,NULL,30.70,32.90,0,15.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',65.00,28.70,NULL,28.50,30.40,0,25.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',67.50,25.20,NULL,26.00,27.90,0,33.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',70.00,24.75,NULL,23.00,25.40,0,23.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',72.50,20.20,NULL,21.00,23.00,0,103.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',75.00,17.80,NULL,18.50,20.50,0,406.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',77.50,16.00,NULL,15.90,18.00,0,33.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',80.00,9.60,NULL,13.40,15.60,0,64.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',82.50,NULL,NULL,10.90,13.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',85.00,9.30,NULL,9.90,10.30,0,66.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',87.50,7.35,NULL,7.80,8.20,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',90.00,6.20,0.20,5.90,6.30,2,400.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',92.50,4.70,NULL,4.30,4.60,0,485.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',95.00,3.20,NULL,2.95,3.20,0,992.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',97.50,2.50,NULL,1.95,2.20,0,214.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',100.00,1.00,NULL,1.25,1.45,0,532.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.45,0.65,0,145.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',110.00,0.30,NULL,0.10,0.30,0,66.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,37.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',65.00,0.85,NULL,0.05,0.25,0,2300.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',70.00,0.20,NULL,0.15,0.40,0,16.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',72.50,0.10,NULL,0.25,0.50,0,20.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',75.00,0.75,NULL,0.05,0.25,0,40.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',77.50,0.30,NULL,0.15,0.30,0,125.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',80.00,0.46,NULL,0.25,0.40,0,92.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.40,0.55,0,84.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',85.00,0.97,NULL,0.60,0.80,0,356.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',87.50,1.16,NULL,1.00,1.20,0,81.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',90.00,2.32,NULL,1.55,1.80,0,234.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',92.50,2.70,-0.50,2.40,2.65,20,99.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',95.00,3.50,0.10,3.50,3.80,3,193.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',97.50,5.30,0.80,5.00,5.40,4,43.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',100.00,9.00,NULL,6.80,7.10,0,395.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',105.00,8.80,NULL,10.90,11.40,0,20.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',110.00,12.70,NULL,14.80,17.20,0,8.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.80,22.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',120.00,24.20,NULL,24.80,27.10,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',125.00,29.20,NULL,29.70,32.40,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',130.00,NULL,NULL,34.70,37.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',135.00,NULL,NULL,39.00,42.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,47.70,51.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',50.00,NULL,NULL,42.70,46.20,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',55.00,NULL,NULL,37.70,41.20,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',60.00,NULL,NULL,32.70,35.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',65.00,NULL,NULL,27.80,30.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',70.00,NULL,NULL,22.90,26.00,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',75.00,NULL,NULL,18.60,21.00,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',77.50,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',80.00,NULL,NULL,15.30,15.90,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',82.50,NULL,NULL,13.20,13.80,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',85.00,10.00,NULL,11.30,11.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',87.50,7.00,NULL,9.40,9.90,0,24.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',90.00,6.83,NULL,7.80,8.30,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',92.50,5.10,NULL,6.40,6.80,0,16.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',95.00,4.70,NULL,5.10,5.50,0,14.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',97.50,3.50,NULL,4.00,4.40,0,14.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',100.00,2.15,NULL,3.20,3.50,0,16.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',105.00,2.25,NULL,1.90,2.10,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',110.00,0.90,NULL,1.05,1.30,0,12.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.55,0.80,0,65.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',120.00,0.25,NULL,0.25,0.50,0,32.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.25,0.50,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',75.00,1.60,NULL,0.55,0.80,0,43.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',77.50,1.65,NULL,0.75,1.05,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',80.00,2.45,NULL,1.05,1.35,0,261.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',82.50,3.40,NULL,1.45,1.75,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',85.00,1.85,NULL,1.95,2.25,0,534.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',87.50,2.70,-1.10,2.65,2.90,10,36.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',90.00,5.00,NULL,3.40,3.80,0,261.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',92.50,5.90,NULL,4.50,4.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',95.00,7.10,NULL,5.70,6.00,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',97.50,10.90,NULL,7.10,7.40,0,20.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',100.00,12.10,NULL,8.60,9.00,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',105.00,17.00,NULL,12.30,12.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',110.00,19.90,NULL,16.40,16.90,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',115.00,NULL,NULL,20.80,21.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',120.00,NULL,NULL,24.90,26.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',125.00,NULL,NULL,29.90,32.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',130.00,37.30,NULL,34.70,37.40,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',135.00,NULL,NULL,39.10,42.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',140.00,NULL,NULL,44.10,47.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',18.00,NULL,NULL,74.90,77.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,72.90,75.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',23.00,NULL,NULL,69.90,72.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',25.00,NULL,NULL,67.90,70.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',28.00,NULL,NULL,64.90,67.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',30.00,22.50,NULL,62.90,66.10,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',33.00,15.10,NULL,59.70,62.60,0,125.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',35.00,11.00,NULL,57.90,61.10,0,2.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',37.00,22.98,NULL,55.90,58.60,0,2.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',40.00,58.00,NULL,52.70,55.50,0,21.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',42.00,48.00,NULL,50.90,53.30,0,48.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',45.00,53.00,NULL,48.20,51.10,0,84.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',47.00,46.25,NULL,45.70,48.40,0,28.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',50.00,21.00,NULL,42.90,45.30,0,59.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',52.50,10.40,NULL,40.30,43.10,0,12.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',55.00,38.20,NULL,37.80,40.50,0,213.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',57.50,6.00,NULL,35.40,38.00,0,11.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',60.00,35.40,NULL,32.80,35.50,0,135.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',62.50,10.90,NULL,30.60,33.10,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',65.00,30.00,NULL,27.90,30.60,0,232.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',67.50,29.04,NULL,25.80,28.30,0,4.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',70.00,23.50,NULL,23.50,25.80,0,184.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',72.50,27.00,NULL,21.20,23.60,0,213.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',75.00,18.40,NULL,20.20,20.70,0,143.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',77.50,14.80,NULL,18.00,18.50,0,10.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',80.00,14.30,NULL,15.80,16.40,0,30.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',82.50,NULL,NULL,13.80,14.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',85.00,10.00,NULL,12.00,12.50,0,67.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',87.50,11.91,NULL,10.30,10.70,0,28.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',90.00,7.90,NULL,8.70,9.10,0,85.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',92.50,7.50,NULL,7.30,7.70,0,45.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',95.00,6.00,NULL,6.00,6.40,0,73.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',97.50,5.70,NULL,4.90,5.30,0,16.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',100.00,4.50,NULL,4.00,4.30,0,216.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',105.00,3.20,NULL,2.55,2.85,0,159.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',110.00,1.85,NULL,1.55,1.80,0,114.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.90,1.15,0,133.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',120.00,0.75,NULL,0.45,0.75,0,48.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',125.00,0.40,NULL,0.20,0.50,0,69.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',130.00,0.65,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.05,0.30,0,15.00,'2014-05-30 00:00:00'),('FRX','2015-01-17 00:00:00','P',57.50,3.60,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,18.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',62.50,5.60,NULL,0.15,0.40,0,6.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.25,0.50,0,12.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',67.50,0.65,NULL,0.30,0.60,0,126.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',70.00,1.20,NULL,0.45,0.75,0,20.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',72.50,1.60,NULL,0.65,0.90,0,21.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',75.00,1.65,NULL,0.85,1.15,0,13.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.15,1.45,0,30.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',80.00,3.00,NULL,1.55,1.85,0,64.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',82.50,3.00,NULL,2.05,2.30,0,22.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',85.00,2.55,NULL,2.60,2.90,0,40.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',87.50,3.41,NULL,3.30,3.70,0,67.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',90.00,5.40,NULL,4.20,4.60,0,68.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',92.50,5.10,NULL,5.20,5.60,0,37.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',95.00,6.40,NULL,6.50,6.80,0,110.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',97.50,11.00,NULL,7.90,8.20,0,40.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',100.00,10.60,NULL,9.40,9.80,0,34.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',105.00,14.20,NULL,12.90,13.40,0,11.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',110.00,18.40,NULL,16.90,17.50,0,1.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.20,21.80,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',120.00,NULL,NULL,25.00,27.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',125.00,NULL,NULL,29.90,32.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',130.00,NULL,NULL,34.80,37.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.70,42.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.70,47.40,0,NULL,'2014-06-15 00:00:00'),('FSC','2014-08-16 00:00:00','C',2.50,7.20,NULL,5.20,7.90,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',5.00,4.20,NULL,2.70,5.40,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',7.50,2.58,0.13,2.50,2.70,8,12.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',10.00,0.19,0.04,0.15,0.20,99,1694.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',10.00,0.25,-0.10,0.25,0.30,21,713.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',12.50,3.00,NULL,2.35,2.95,0,38.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',15.00,5.50,NULL,4.30,5.30,0,40.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',7.50,1.85,NULL,2.05,3.10,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',10.00,0.30,0.05,0.20,0.35,167,1811.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',7.50,0.14,NULL,0.05,0.25,0,18.00,'2014-05-09 00:00:00'),('FSC','2014-11-22 00:00:00','P',10.00,0.50,-0.05,0.50,0.55,16,421.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',12.50,3.90,NULL,2.20,3.20,0,41.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',15.00,6.50,NULL,4.50,5.60,0,30.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',17.50,8.80,NULL,6.80,8.60,0,23.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',10.00,0.30,0.05,0.25,0.35,110,309.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',10.00,0.80,-0.05,0.80,0.85,247,173.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',12.50,3.80,NULL,2.25,3.20,0,10.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',15.00,6.30,NULL,4.70,6.10,0,10.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',11.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,10.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',21.00,3.60,NULL,2.60,3.40,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',22.00,2.45,NULL,2.10,2.40,0,6964.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',23.00,1.85,NULL,1.55,1.70,0,77.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',24.00,1.07,-0.33,1.05,1.30,100,172.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.70,0.95,0,526.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',26.00,1.00,NULL,0.45,0.70,0,48.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FSL','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.20,0.55,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',21.00,0.60,0.10,0.50,0.65,4518,103.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',22.00,0.65,NULL,0.80,1.10,0,621.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',23.00,1.35,0.19,1.20,1.35,1586,1692.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',24.00,1.60,NULL,1.70,2.00,0,95.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',25.00,2.55,NULL,2.30,2.80,0,39.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',26.00,2.85,NULL,2.85,3.70,0,16.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',29.00,5.10,NULL,5.30,6.20,0,28.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',33.00,8.80,NULL,8.00,11.20,0,26.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',8.00,NULL,NULL,14.00,17.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.80,16.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',17.00,4.10,NULL,5.90,7.00,0,7.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',20.00,3.30,NULL,3.60,4.30,0,378.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',22.00,3.09,NULL,2.30,2.65,0,30.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',23.00,2.47,NULL,1.75,2.10,0,89.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',24.00,1.65,NULL,1.30,1.60,0,1445.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',25.00,1.05,-0.25,0.90,1.15,10,207.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',26.00,1.09,NULL,0.60,0.90,0,18.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',27.00,0.90,NULL,0.40,0.75,0,11.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',28.00,0.51,NULL,0.30,0.55,0,131.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('FSL','2014-09-20 00:00:00','P',15.00,0.58,NULL,0.10,0.40,0,1.00,'2014-05-09 00:00:00'),('FSL','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','P',17.00,0.55,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',18.00,0.75,NULL,0.10,0.40,0,762.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.40,0.70,0,172.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.70,0.95,0,53.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',22.00,1.15,-0.20,1.10,1.30,1,10.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',23.00,1.45,0.05,1.50,1.70,0,43.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',24.00,1.90,NULL,1.95,2.20,0,215.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',25.00,2.60,NULL,2.55,2.85,0,9.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',26.00,3.00,NULL,3.00,3.80,0,43.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.70,14.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',21.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',22.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',23.00,2.00,NULL,2.45,2.95,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',24.00,2.45,NULL,2.05,2.40,0,27.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',25.00,1.69,NULL,1.65,2.00,0,100.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',26.00,1.43,NULL,1.30,1.65,0,25.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',27.00,1.55,NULL,1.00,1.45,0,41.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',29.00,0.80,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('FSL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',19.00,0.85,NULL,0.70,1.05,0,12.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',21.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',24.00,3.10,NULL,2.55,3.10,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',25.00,3.30,NULL,3.10,3.70,0,1.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',26.00,4.10,NULL,3.70,4.30,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',27.00,4.30,NULL,4.50,5.30,0,4.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',28.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',30.00,6.40,NULL,6.70,7.80,0,1.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.80,13.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',10.00,13.70,NULL,11.80,15.30,0,5.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',12.00,11.70,NULL,9.90,13.40,0,5.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',15.00,2.60,NULL,8.10,9.20,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',17.00,7.10,NULL,6.30,7.50,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',20.00,4.50,NULL,4.20,5.10,0,61.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',22.00,3.40,NULL,3.00,3.70,0,35.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',24.00,2.00,NULL,2.15,2.60,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',25.00,1.91,NULL,1.80,2.15,0,26.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',26.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',27.00,1.40,-0.35,1.20,1.60,6,410.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',28.00,1.40,NULL,0.90,1.45,0,1.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',30.00,0.80,NULL,0.35,1.05,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',35.00,0.89,NULL,0.10,0.85,0,2.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.05,0.70,0,30.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.35,1.00,0,54.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',17.00,1.05,NULL,0.25,0.80,0,3.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.00,1.65,0,4.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',22.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',26.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.80,13.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.20,7.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',61.00,NULL,NULL,4.55,6.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',62.00,NULL,NULL,4.05,5.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',63.00,NULL,NULL,3.65,4.85,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',63.50,NULL,NULL,3.30,4.95,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',64.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',64.50,NULL,NULL,2.84,3.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',65.00,NULL,NULL,1.63,3.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',65.50,NULL,NULL,1.86,3.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',66.00,3.27,-2.46,2.15,3.55,10,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',66.50,NULL,NULL,2.02,3.25,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',67.00,7.61,NULL,1.94,3.25,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',67.50,5.69,NULL,1.94,3.15,0,50.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',68.00,6.48,NULL,1.20,3.20,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',68.50,4.70,NULL,1.19,3.20,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',69.00,NULL,NULL,1.12,4.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',69.50,3.10,NULL,1.47,3.40,0,5.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',70.00,1.80,-2.83,1.23,2.26,1,51.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.83,2.19,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',71.00,1.40,-2.53,1.12,2.15,2,12.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.57,2.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',72.00,2.61,NULL,0.83,2.77,0,5.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',72.50,1.70,-1.60,0.62,1.64,3,65.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.56,2.74,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.87,2.33,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.35,2.96,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.65,2.61,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',75.00,2.27,NULL,0.44,1.16,0,63.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.46,1.57,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.40,1.41,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',78.00,2.58,NULL,0.25,1.27,0,6.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',79.00,1.64,NULL,0.15,2.10,0,20.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',80.00,1.45,NULL,0.25,0.88,0,164.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',60.00,2.20,1.15,1.78,2.50,3,31.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',61.00,1.06,NULL,2.28,3.50,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',62.00,1.30,NULL,2.48,3.50,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',63.00,4.10,2.37,2.64,4.00,58,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.05,4.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',64.00,2.20,NULL,3.00,4.50,0,3.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.73,5.15,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.10,6.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.55,5.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',66.50,2.40,NULL,4.55,6.05,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',67.00,NULL,NULL,5.00,6.55,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',67.50,NULL,NULL,5.45,6.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.50,7.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',68.50,3.80,NULL,5.70,8.05,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',69.00,4.03,NULL,6.60,8.85,0,10.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',69.50,3.55,NULL,6.80,8.80,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',70.00,4.34,NULL,7.00,9.60,0,50.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',70.50,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',71.00,4.60,NULL,7.50,10.25,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.90,10.45,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',72.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',72.50,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',73.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',73.50,NULL,NULL,9.55,12.40,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',74.00,NULL,NULL,10.05,13.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',74.50,NULL,NULL,10.40,13.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',75.00,NULL,NULL,11.00,13.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',76.00,NULL,NULL,11.85,14.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',77.00,NULL,NULL,12.85,15.50,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',78.00,NULL,NULL,13.75,16.50,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',79.00,NULL,NULL,14.65,17.15,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',80.00,NULL,NULL,15.65,18.25,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,29.95,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.15,25.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.00,17.40,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',50.00,21.20,NULL,12.75,15.00,0,3.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.65,12.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',55.00,15.02,NULL,8.65,10.60,0,26.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',57.50,7.20,-5.91,7.40,8.70,8,53.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',60.00,6.00,-3.30,5.95,6.70,97,230.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',62.50,4.78,-2.92,4.75,5.05,233,707.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',65.00,3.62,-2.00,3.70,3.90,422,526.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',67.50,2.78,-1.17,2.63,2.98,136,709.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',70.00,2.12,-1.14,2.07,2.24,924,942.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',72.50,1.71,-0.64,1.42,1.69,95,1084.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',75.00,1.19,-0.58,1.06,1.23,3631,812.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',77.50,0.88,-0.38,0.78,0.99,13,108.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',80.00,0.65,-0.32,0.57,0.77,26,797.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',85.00,0.68,NULL,0.48,0.86,0,167.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','C',90.00,0.40,NULL,0.25,0.59,0,347.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.13,0.41,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',40.00,0.16,NULL,0.01,0.25,0,13.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',45.00,0.39,NULL,0.21,0.38,0,55.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',47.50,0.20,0.07,0.06,0.32,10,10.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',50.00,0.40,0.24,0.24,0.45,7,235.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',52.50,0.60,0.30,0.32,0.83,5,67.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',55.00,1.15,0.65,0.98,1.25,11,514.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',57.50,1.86,1.08,1.62,1.84,1192,765.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',60.00,2.76,1.38,2.27,2.82,1256,1500.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',62.50,3.50,1.40,3.65,4.00,213,246.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',65.00,4.82,1.60,4.95,5.20,197,729.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',67.50,6.60,2.35,6.45,7.05,154,209.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',70.00,5.22,-0.70,7.80,8.90,0,378.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',72.50,6.65,-1.00,9.75,11.50,0,277.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',75.00,12.00,5.00,11.70,13.10,8,82.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',77.50,9.60,NULL,13.75,16.05,0,28.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',80.00,16.40,6.20,15.95,18.35,17,184.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,23.20,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,27.50,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.05,32.65,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','C',25.00,48.41,NULL,37.40,39.80,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',30.00,25.90,NULL,32.45,35.05,0,20.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',32.50,35.56,NULL,30.05,32.70,0,7.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',35.00,NULL,NULL,27.40,30.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',37.50,31.07,NULL,25.20,27.10,0,14.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',40.00,31.54,NULL,22.40,24.90,0,31.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',42.50,21.59,NULL,20.55,22.50,0,56.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',45.00,24.32,NULL,17.60,20.10,0,127.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',47.50,16.57,1.88,16.15,17.60,3,52.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',50.00,14.00,-4.70,13.60,15.45,3,406.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',52.50,20.00,NULL,11.30,13.35,0,1521.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',55.00,17.03,NULL,9.65,11.30,0,209.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',57.50,8.40,-4.85,7.75,9.60,6,2061.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',60.00,6.50,-3.80,6.70,7.85,9,1017.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',62.50,5.83,-3.48,5.65,6.10,78,824.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',65.00,4.75,-1.70,4.50,4.95,807,1785.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',67.50,3.59,-1.41,3.55,3.95,90,659.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',70.00,3.25,-0.94,2.88,3.20,320,1998.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',72.50,2.62,-0.73,2.31,2.58,87,881.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',75.00,1.99,-0.57,1.96,2.04,7142,1394.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',77.50,2.14,0.04,1.35,1.63,1,957.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',80.00,1.19,-0.36,1.13,1.30,2432,1030.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',85.00,1.64,NULL,0.66,0.97,0,1146.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',90.00,0.51,-0.13,0.47,0.61,1,340.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',95.00,0.50,NULL,0.24,0.58,0,594.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',100.00,0.25,-0.45,0.15,0.39,4,936.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',105.00,0.32,NULL,0.08,0.35,0,692.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',110.00,0.18,NULL,0.04,0.28,0,453.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',25.00,0.09,NULL,0.02,0.31,0,1126.00,'2013-05-01 00:00:00'),('FSLR','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.01,0.25,0,73.00,'2013-05-01 00:00:00'),('FSLR','2014-09-20 00:00:00','P',32.50,0.17,NULL,0.02,0.25,0,668.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',35.00,0.24,NULL,0.02,0.25,0,82.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',37.50,0.23,NULL,0.02,0.25,0,284.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',40.00,0.28,-0.02,0.18,0.35,31,229.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',42.50,0.10,NULL,0.05,0.32,0,278.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',45.00,0.30,0.15,0.11,0.44,2,807.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',47.50,0.46,0.19,0.33,0.62,2,815.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',50.00,0.83,0.42,0.73,0.97,72,488.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',52.50,1.35,0.72,1.12,1.32,57,1254.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',55.00,1.90,0.93,1.70,1.98,49,659.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',57.50,2.65,1.15,2.39,2.80,30,1446.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',60.00,3.60,1.56,3.45,3.80,256,849.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',62.50,4.77,1.84,4.60,4.95,388,795.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',65.00,5.97,2.54,5.85,6.20,129,1343.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',67.50,7.28,1.83,7.00,7.85,28,590.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',70.00,9.55,3.00,8.75,9.75,22,886.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',72.50,8.10,NULL,10.55,11.90,0,298.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',75.00,12.25,1.90,12.50,13.80,21,589.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',77.50,12.40,NULL,14.15,16.45,0,381.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',80.00,12.80,NULL,16.35,18.65,0,245.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',85.00,22.25,4.45,20.95,23.25,23,26.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',90.00,26.50,NULL,25.70,28.10,0,19.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',95.00,27.75,NULL,30.55,32.30,0,19.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',100.00,30.70,NULL,35.50,37.40,0,18.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',105.00,NULL,NULL,40.45,42.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',110.00,NULL,NULL,45.50,47.35,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',30.00,NULL,NULL,32.40,35.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',35.00,37.29,NULL,27.45,29.90,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',40.00,27.10,NULL,22.75,25.25,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',45.00,26.35,NULL,18.50,20.70,0,81.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',47.50,18.70,NULL,16.50,19.00,0,56.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',50.00,20.00,NULL,14.65,17.00,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',52.50,20.84,NULL,12.95,14.85,0,32.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',55.00,18.84,NULL,11.35,13.25,0,51.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',57.50,10.95,-4.96,9.90,11.55,1,58.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',60.00,13.60,NULL,8.70,10.05,0,77.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',62.50,8.24,-1.91,7.85,8.40,22,60.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',65.00,7.05,-1.95,6.80,7.35,462,243.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',67.50,6.00,-4.30,5.90,6.45,63,121.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',70.00,5.50,-1.25,4.70,5.75,2,678.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',72.50,5.95,-1.15,4.05,5.05,17,274.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',75.00,4.00,-1.67,3.75,4.25,64,359.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',77.50,3.00,-2.35,3.05,3.70,4,112.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',80.00,3.05,-1.65,2.63,3.25,54,575.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',85.00,2.18,-0.77,1.90,2.42,53,268.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',90.00,2.91,NULL,1.38,1.90,0,124.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',95.00,2.83,NULL,0.94,1.59,0,65.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',100.00,1.60,NULL,0.67,1.23,0,67.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',105.00,0.99,NULL,0.34,0.96,0,75.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.31,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-12-20 00:00:00','P',35.00,0.40,NULL,0.13,0.32,0,105.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.04,0.66,0,112.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',45.00,1.15,0.42,0.45,1.25,14,155.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',47.50,1.15,0.10,0.87,1.87,10,142.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',50.00,1.86,0.46,1.46,2.34,6,110.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',52.50,2.69,0.70,2.59,3.05,7,295.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',55.00,3.60,1.39,3.45,3.80,277,123.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',57.50,3.35,NULL,4.25,5.05,0,87.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',60.00,5.93,1.73,5.30,6.25,127,382.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',62.50,6.80,1.50,6.85,7.60,118,105.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',65.00,8.60,3.35,7.90,9.05,517,277.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',67.50,9.85,2.35,9.75,10.20,32,132.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',70.00,9.00,NULL,11.05,12.30,0,605.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',72.50,12.85,1.90,12.75,14.25,30,66.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',75.00,11.00,NULL,14.45,16.15,0,156.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',77.50,14.55,NULL,16.35,18.15,0,41.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',80.00,16.20,0.05,18.40,20.25,0,95.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',85.00,20.50,NULL,22.50,24.60,0,16.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',90.00,21.95,NULL,26.95,29.10,0,41.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',95.00,34.95,NULL,31.50,33.75,0,16.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',100.00,39.55,NULL,35.60,38.45,0,29.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',105.00,NULL,NULL,40.70,43.45,0,NULL,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',13.00,48.40,NULL,48.85,52.65,0,18.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',15.00,36.50,NULL,46.80,50.75,0,40.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',18.00,45.00,NULL,43.75,47.70,0,45.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',20.00,51.68,NULL,41.75,45.85,0,140.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',22.00,42.05,NULL,39.55,43.90,0,96.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',25.00,42.06,NULL,36.60,40.80,0,437.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',27.00,41.90,NULL,35.05,38.10,0,47.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',30.00,37.45,NULL,32.45,34.75,0,391.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',32.00,39.50,NULL,30.35,32.85,0,106.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',35.00,29.21,-7.54,27.65,30.40,2,465.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',40.00,27.50,NULL,23.00,25.50,0,2240.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',45.00,20.00,-4.63,19.20,20.55,5,504.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',50.00,16.85,-2.60,15.10,17.15,26,2160.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',52.50,14.70,-2.33,13.85,15.10,16,1315.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',55.00,12.60,-3.00,12.75,13.60,28,3364.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',57.50,11.10,-2.22,10.90,12.00,3,487.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',60.00,10.10,-2.10,9.60,10.15,157,1915.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',62.50,8.40,-2.35,8.30,8.90,1,704.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',65.00,7.50,-1.53,7.50,7.80,49,2065.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',67.50,7.39,-0.81,6.60,6.85,2,353.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',70.00,5.95,-1.10,5.75,5.95,81,2173.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',72.50,4.82,-1.93,4.95,5.20,8,288.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',75.00,4.40,-1.10,4.15,4.55,18,2359.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',77.50,3.85,-2.25,3.75,4.15,1,230.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',80.00,3.25,-1.70,3.30,3.50,15,1327.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',85.00,2.30,-1.40,2.42,2.71,198,1262.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',90.00,1.83,-0.52,1.70,2.13,33,798.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',95.00,2.68,NULL,1.26,1.69,0,553.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',100.00,1.10,-0.40,0.98,1.21,833,357.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',105.00,1.65,NULL,0.66,1.16,0,47.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',110.00,0.97,NULL,0.60,1.04,0,523.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.02,0.15,0,1304.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.03,0.33,0,468.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.05,0.25,0,590.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.01,0.50,0,214.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.32,0,2085.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',32.00,0.20,NULL,0.10,0.40,0,379.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',35.00,0.35,0.10,0.20,0.46,4,3901.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',40.00,0.81,0.26,0.48,0.82,143,4073.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',45.00,1.09,0.08,1.16,1.57,10,2596.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',50.00,2.20,0.36,1.90,2.77,3,2416.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',52.50,3.40,1.20,3.00,3.55,6,487.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',55.00,4.10,1.47,3.85,4.30,471,2784.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',57.50,5.30,1.75,5.00,5.30,10,203.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',60.00,6.05,1.50,6.10,6.45,56,1946.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',62.50,7.90,2.30,7.05,7.55,35,657.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',65.00,8.85,2.05,8.40,9.25,16,1309.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',67.50,8.20,NULL,9.90,10.85,0,728.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',70.00,9.70,NULL,11.40,12.45,0,646.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',72.50,13.50,3.90,13.65,14.20,5,465.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',75.00,12.50,-0.55,15.45,15.75,0,233.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',77.50,14.30,NULL,16.85,17.90,0,99.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',80.00,14.60,NULL,19.35,20.55,0,74.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',85.00,21.05,NULL,23.10,24.85,0,155.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',90.00,23.05,NULL,27.25,29.35,0,62.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',95.00,29.45,NULL,31.75,33.95,0,63.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',100.00,36.45,NULL,36.40,38.70,0,36.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',105.00,37.00,NULL,41.15,43.50,0,62.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',110.00,48.75,NULL,45.80,48.40,0,23.00,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,14.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',10.00,2.20,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.20,1.05,0,31.00,'2013-05-01 00:00:00'),('FSP','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.70,4.90,0,NULL,'2013-05-01 00:00:00'),('FSP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('FSP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',7.50,5.50,NULL,6.60,7.50,0,10.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',10.00,4.50,NULL,4.20,4.70,0,41.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',12.50,2.50,NULL,2.05,2.20,0,196.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',15.00,0.50,-0.05,0.45,0.50,11,1358.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.15,0,71.00,'2014-06-15 00:00:00'),('FSS','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('FSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FSS','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.10,0.20,0,185.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',15.00,0.85,NULL,1.00,1.15,0,57.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',7.50,7.20,NULL,6.60,7.20,0,5.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',10.00,4.90,NULL,4.20,4.90,0,39.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',12.50,2.63,NULL,2.45,2.60,0,34.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',15.00,1.10,NULL,1.00,1.15,0,249.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',17.50,0.38,NULL,0.30,0.45,0,75.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',20.00,0.15,NULL,0.05,0.20,0,7.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.15,0,NULL,NULL),('FSS','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,41.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',12.50,0.60,NULL,0.45,0.55,0,89.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.55,1.75,0,88.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',12.50,2.99,NULL,2.65,2.85,0,70.00,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',15.00,1.45,NULL,1.30,1.40,0,63.00,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',1.00,1.40,NULL,1.10,1.35,0,143.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',1.50,0.55,NULL,0.65,0.90,0,9.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',2.00,0.41,NULL,0.30,0.35,0,1330.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,1784.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,1180.00,'2014-06-15 00:00:00'),('FST','2014-08-16 00:00:00','P',1.50,0.15,NULL,0.10,0.20,0,83.00,NULL),('FST','2014-08-16 00:00:00','P',2.00,0.05,NULL,0.05,0.10,0,4666.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.30,0.40,0,1281.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',3.00,0.80,NULL,0.65,0.90,0,99.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',4.00,1.15,NULL,1.65,1.90,0,50.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',5.00,1.95,NULL,2.55,2.95,0,1.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',8.00,5.15,NULL,5.50,6.00,0,0.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',1.00,1.35,NULL,1.15,1.40,0,30.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',1.50,0.75,NULL,0.75,0.90,0,15.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',2.00,0.55,NULL,0.40,0.50,0,497.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.20,0.25,0,883.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',3.00,0.15,NULL,0.05,0.15,0,1000.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',3.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FST','2014-11-22 00:00:00','C',4.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('FST','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FST','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.25,10,43193.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.45,0.55,0,1783.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',3.00,0.88,NULL,0.80,0.90,0,10.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',5.00,2.71,NULL,2.55,2.95,0,0.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',0.50,1.70,NULL,1.60,1.90,0,15.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',1.00,1.10,NULL,1.00,1.50,0,16.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',1.50,1.00,NULL,0.75,0.90,0,60.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',2.00,0.50,-0.08,0.45,0.55,50,6908.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',2.50,0.25,-0.10,0.25,0.35,35,545.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.10,0.20,0,9382.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',3.50,0.15,NULL,0.05,0.15,0,99.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,185.00,'2014-06-15 00:00:00'),('FST','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,230.00,NULL),('FST','2015-01-17 00:00:00','P',1.50,0.15,NULL,0.05,0.15,0,5341.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',2.00,0.25,NULL,0.20,0.30,0,668.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',2.50,0.50,NULL,0.50,0.60,0,615.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',3.00,0.90,NULL,0.85,0.95,0,5422.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',3.50,NULL,NULL,1.25,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',4.00,1.75,NULL,1.60,1.90,0,65.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',5.00,3.00,NULL,2.50,3.30,0,291.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',7.00,4.90,NULL,4.50,5.10,0,22.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',10.00,6.55,NULL,7.40,8.10,0,5.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',12.00,NULL,NULL,9.40,10.10,0,0.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',15.00,NULL,NULL,12.30,13.30,0,0.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',17.00,12.60,NULL,14.20,15.40,0,0.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',1.50,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',2.00,0.55,NULL,0.50,0.60,0,1550.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',2.50,0.35,NULL,0.25,0.35,0,300.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.00,5.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.10,26.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',45.00,4.10,NULL,8.20,11.90,0,2.00,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',50.00,1.75,NULL,3.30,7.40,0,77.00,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.45,1.75,0,82.00,'2014-06-15 00:00:00'),('FSTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',40.00,1.15,NULL,0.05,1.50,0,76.00,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,4.40,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',50.00,2.25,NULL,1.30,2.50,0,20.00,'2014-06-15 00:00:00'),('FSTR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,3.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',25.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.40,22.00,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',50.00,6.90,4.00,6.00,8.90,20,20.00,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',55.00,NULL,NULL,1.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,2.75,0,NULL,'2013-05-01 00:00:00'),('FSTR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FSTR','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.55,1.50,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.05,3.90,0,NULL,NULL),('FSTR','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.85,2.15,0,NULL,'2014-06-15 00:00:00'),('FSTR','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.50,5.00,0,NULL,'2014-06-15 00:00:00'),('FSTR','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.75,5.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','P',65.00,NULL,NULL,8.60,12.70,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',25.00,NULL,NULL,27.90,31.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',30.00,NULL,NULL,23.40,26.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',35.00,NULL,NULL,18.30,22.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,13.70,17.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.70,2.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.30,22.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',11.00,0.84,NULL,0.45,0.60,0,23.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',12.00,0.35,NULL,0.20,0.75,0,6.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',9.00,0.18,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',10.00,0.35,0.05,0.35,0.50,10,122.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',11.00,0.70,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.75,2.95,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.40,6.70,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',7.00,NULL,NULL,2.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',8.00,2.90,NULL,2.60,3.40,0,1.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',9.00,2.40,NULL,1.65,2.45,0,4.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',10.00,1.65,NULL,1.20,1.40,0,282.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',11.00,0.70,-0.50,0.70,0.90,5,316.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',12.00,0.80,NULL,0.40,0.70,0,267.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.20,0.50,0,111.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',14.00,0.55,NULL,0.10,0.55,0,15.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.05,0.75,0,3.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',16.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('FSYS','2014-10-18 00:00:00','C',17.00,0.75,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('FSYS','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.05,0.40,0,25.00,'2014-05-09 00:00:00'),('FSYS','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.10,0.75,0,191.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',9.00,0.50,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.60,0.80,0,374.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',11.00,1.45,NULL,1.10,1.25,0,121.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',12.00,1.53,NULL,1.75,2.25,0,24.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',13.00,3.10,NULL,1.70,3.10,0,7.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.55,4.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.95,5.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.70,9.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',20.00,9.26,NULL,7.70,11.00,0,15.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',7.00,NULL,NULL,2.65,5.70,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.15,4.30,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',9.00,2.15,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',10.00,1.08,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',11.00,1.60,NULL,1.05,1.30,0,19.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',12.00,0.90,NULL,0.70,0.95,0,17.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',13.00,0.60,NULL,0.40,0.90,0,19.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',14.00,0.47,NULL,0.25,0.75,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('FSYS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('FSYS','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FSYS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('FSYS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',9.00,0.78,NULL,0.45,0.75,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',10.00,1.59,NULL,0.90,1.15,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',11.00,1.59,0.29,1.45,1.70,10,24.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',12.00,1.94,NULL,2.00,2.30,0,14.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',13.00,2.97,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',14.00,4.80,NULL,2.55,4.80,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',15.00,4.85,NULL,3.80,5.20,0,48.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','C',5.00,0.70,NULL,0.60,0.90,0,1.00,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.15,0.50,0,22.00,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',2.50,3.40,NULL,2.70,3.00,0,8.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',5.00,1.20,NULL,0.70,1.00,0,287.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.15,0.40,0,1110.00,'2014-06-15 00:00:00'),('FTEK','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.40,0,28.00,'2014-05-09 00:00:00'),('FTEK','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.25,0.50,0,232.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',7.50,1.97,NULL,2.05,2.45,0,57.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',15.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',5.00,1.08,NULL,0.95,1.50,0,155.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',7.50,0.47,NULL,0.25,0.55,0,29.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',5.00,0.64,NULL,0.55,0.75,0,163.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',7.50,2.45,NULL,2.25,2.65,0,87.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,31.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.70,25.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',42.50,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',47.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',52.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',57.50,3.50,NULL,2.90,3.40,0,13.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',60.00,1.65,-0.15,1.55,1.85,4,42.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',62.50,1.25,NULL,0.75,0.90,0,40.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',65.00,0.55,NULL,0.25,0.50,0,595.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',67.50,0.20,NULL,0.05,0.30,0,51.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',50.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',57.50,1.17,NULL,1.05,1.25,0,16.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',60.00,1.65,NULL,2.05,2.30,0,7.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',62.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',67.50,7.30,NULL,7.90,8.60,0,1.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',85.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',35.00,NULL,NULL,23.80,25.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',37.50,20.00,NULL,21.60,22.60,0,11.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',42.50,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',47.50,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',50.00,9.10,NULL,8.90,11.50,0,0.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',52.50,4.30,NULL,7.40,8.10,0,79.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',55.00,7.07,NULL,5.50,6.10,0,85.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',57.50,3.50,NULL,3.80,4.30,0,629.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',60.00,2.90,NULL,2.50,2.80,0,153.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',62.50,2.88,NULL,1.45,1.75,0,132.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',65.00,1.10,NULL,0.80,1.05,0,150.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('FTI','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.30,0,108.00,'2014-06-15 00:00:00'),('FTI','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',45.00,0.97,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',47.50,0.95,NULL,0.15,0.40,0,5023.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',50.00,0.38,NULL,0.35,0.65,0,234.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',52.50,1.35,NULL,0.55,0.90,0,318.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',55.00,1.25,0.05,1.10,1.35,50,59.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',57.50,1.65,NULL,1.90,2.05,0,15.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',60.00,3.20,0.95,2.95,3.30,4,30.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',62.50,4.60,NULL,4.40,4.80,5,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',65.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',32.50,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',35.00,23.00,NULL,22.90,26.40,0,2.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',37.50,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',42.50,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',47.50,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',50.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',52.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',55.00,4.70,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',57.50,5.10,NULL,4.90,5.40,0,4.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',60.00,4.60,NULL,3.70,4.00,0,312.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',62.50,2.70,-1.30,2.65,2.90,4,3.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',65.00,2.00,NULL,1.65,2.05,0,72.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',67.50,1.65,NULL,1.05,1.40,0,12.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.70,0.95,0,30.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',75.00,0.50,NULL,0.15,0.45,0,31.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FTI','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,10.00,'2014-06-15 00:00:00'),('FTI','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',42.50,0.75,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.35,0.65,0,13.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.90,1.20,0,5.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',52.50,1.30,NULL,1.40,1.70,0,12.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',55.00,2.09,NULL,2.05,2.35,0,14.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',57.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',62.50,5.00,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',28.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.85,1.95,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',30.00,1.85,-0.15,1.30,1.45,5,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',31.00,0.89,-0.66,0.75,1.05,25,25.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',32.00,0.90,NULL,0.50,0.90,0,41.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',33.00,0.49,-0.31,0.35,0.65,20,20.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',34.00,0.75,NULL,0.20,0.60,0,5.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',28.00,0.48,0.12,0.60,0.85,5,5.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',30.00,1.27,0.47,1.45,1.65,5,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',31.00,1.35,NULL,2.05,2.25,0,12.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',33.00,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',36.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',38.00,6.00,NULL,7.00,8.80,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.00,11.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',5.00,NULL,NULL,24.30,26.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',7.50,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',10.00,10.94,NULL,19.30,21.30,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.80,18.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',14.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',15.00,16.80,NULL,14.30,16.30,0,6.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',17.50,5.70,NULL,11.80,13.80,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',20.00,7.20,NULL,9.40,11.30,0,5.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',22.50,3.50,NULL,7.00,8.70,0,16.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',25.00,7.18,NULL,4.80,5.70,0,151.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',26.00,4.80,NULL,4.00,5.50,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',27.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',28.00,3.10,NULL,2.65,3.90,0,14.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',29.00,3.70,NULL,2.30,2.35,0,27.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',30.00,1.65,-0.65,1.70,1.80,6,19619.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',31.00,1.43,-0.57,1.15,1.40,17,92.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',32.00,1.50,NULL,0.80,1.20,0,193.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',33.00,1.80,NULL,0.60,1.10,0,28.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.45,0.65,0,7519.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.30,0.70,0,450.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',36.00,0.50,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',37.00,0.55,NULL,0.15,0.45,0,16.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FTK','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FTK','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.10,0.20,0,24.00,NULL),('FTK','2014-09-20 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,24.00,'2014-05-30 00:00:00'),('FTK','2014-09-20 00:00:00','P',20.00,0.07,NULL,0.05,0.25,0,64380.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FTK','2014-09-20 00:00:00','P',22.50,0.75,NULL,0.15,0.40,0,42.00,'2014-06-15 00:00:00'),('FTK','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.15,0.45,0,5860.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',26.00,0.50,NULL,0.40,0.60,0,14.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',27.00,0.65,NULL,0.60,0.90,5,79.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',28.00,0.85,NULL,0.90,1.15,0,26086.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',29.00,1.55,0.35,1.40,1.55,4,12573.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',30.00,2.10,0.70,1.85,2.00,19,268.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',31.00,1.75,NULL,2.40,2.60,0,18.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',32.00,2.35,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',33.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',34.00,3.00,NULL,3.70,5.20,0,11.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',35.00,7.10,NULL,4.40,6.00,0,100.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',36.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',37.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',43.00,NULL,NULL,11.80,13.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',44.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',14.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',16.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',24.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',25.00,5.90,NULL,5.40,6.90,0,15.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',27.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',29.00,3.01,-0.49,2.85,3.30,20,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',30.00,3.50,NULL,2.40,2.75,0,21.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',31.00,2.95,-0.05,2.00,2.30,0,13.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',32.00,1.71,NULL,1.55,1.95,30,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',33.00,1.90,NULL,1.35,1.90,0,1.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.90,1.50,0,526.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',40.00,0.40,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FTK','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',20.00,0.54,NULL,0.15,0.35,0,50.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',22.50,0.81,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',25.00,1.15,NULL,0.85,1.05,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',28.00,2.00,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',30.00,2.85,0.55,2.50,2.90,15,490.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',32.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',33.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',39.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',40.00,12.90,NULL,9.30,11.00,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',41.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',42.00,NULL,NULL,11.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',43.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',44.00,NULL,NULL,13.00,14.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',46.00,NULL,NULL,14.90,16.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',47.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',48.00,NULL,NULL,16.90,18.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',12.50,15.00,NULL,16.80,18.80,0,25.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',14.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',15.00,17.55,NULL,14.40,16.50,0,12.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.40,15.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',17.50,13.00,NULL,12.00,13.90,0,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',20.00,8.50,NULL,9.70,11.60,0,120.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',23.00,NULL,NULL,7.10,8.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',25.00,6.50,-1.30,5.50,7.00,1,1127.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',27.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',28.00,5.50,NULL,3.60,4.90,0,2.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',29.00,5.14,NULL,3.00,3.50,0,23.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',30.00,2.75,-1.45,2.60,2.95,13,524.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',31.00,2.75,NULL,2.20,2.60,0,9.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',32.00,2.55,NULL,1.80,2.15,0,16.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',34.00,1.44,-1.21,1.20,1.60,6,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',35.00,2.13,NULL,1.00,1.65,0,76.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',36.00,1.68,NULL,0.85,1.40,0,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',37.00,1.31,NULL,0.70,1.20,0,1.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',38.00,1.10,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.05,0.30,0,6.00,NULL),('FTK','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FTK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTK','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FTK','2015-01-17 00:00:00','P',17.50,1.20,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',20.00,0.30,-0.49,0.20,0.40,10,65.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',23.00,0.95,NULL,0.45,0.75,0,49.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.75,1.20,0,435.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',26.00,1.55,NULL,0.90,1.50,0,7.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',29.00,1.70,NULL,2.10,2.60,0,42.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',30.00,2.20,NULL,2.60,3.10,0,840.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',32.00,5.70,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',33.00,3.50,NULL,4.60,5.20,0,15.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',38.00,8.00,NULL,7.70,9.30,0,13.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',41.00,11.30,1.40,10.20,11.90,13,6.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',42.00,11.10,NULL,11.20,13.00,0,13.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',43.00,11.30,NULL,12.10,13.90,0,14.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',44.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.00,15.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.90,18.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',21.00,4.20,NULL,2.60,3.40,0,2.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',22.00,2.32,-0.84,2.20,2.60,2,5.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',23.00,1.55,-1.05,1.50,1.95,7,25.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',24.00,1.29,-0.46,1.25,1.40,1081,105.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',25.00,0.90,-0.35,0.80,1.00,125,350.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',26.00,0.57,-0.48,0.55,0.70,217,224.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',27.00,0.55,NULL,0.25,0.50,10,297.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',28.00,0.35,-0.10,0.15,0.40,7,48.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',29.00,0.25,NULL,0.10,0.35,0,140.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',20.00,0.35,0.15,0.25,0.40,10,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',21.00,0.25,0.05,0.40,0.65,4,2.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',22.00,0.85,0.30,0.70,0.80,128,43.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',23.00,1.30,0.70,1.05,1.20,51,50.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',24.00,1.75,0.86,1.50,1.70,20,165.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',25.00,2.40,1.03,2.10,2.30,337,3450.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',26.00,2.60,0.05,2.80,3.30,2,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',27.00,3.80,NULL,3.50,4.30,1,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',28.00,4.70,NULL,4.40,5.20,5,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',13.00,10.84,NULL,10.00,11.60,0,1.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',14.00,10.10,NULL,8.90,10.50,1,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',15.00,9.10,NULL,8.00,9.50,3,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',16.00,6.20,NULL,6.90,8.50,0,6.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',17.00,5.50,NULL,6.10,7.50,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',18.00,6.89,NULL,5.20,6.10,0,7.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',19.00,6.47,NULL,4.30,5.30,0,16.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',20.00,4.20,NULL,3.50,4.50,0,450.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',21.00,3.30,-1.40,2.75,3.50,10,148.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',22.00,2.38,-1.42,2.25,2.80,46,2082.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',23.00,2.80,NULL,1.85,2.15,0,2254.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',24.00,1.45,-0.90,1.55,1.65,64,590.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',25.00,0.98,-0.62,1.00,1.25,4,720.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',26.00,1.10,-0.10,0.65,1.00,0,252.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',27.00,0.91,NULL,0.40,0.80,0,275.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',28.00,0.35,-0.25,0.30,0.50,74,1469.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.20,0.40,0,270.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,473.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',31.00,0.13,NULL,0.05,0.30,0,32.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FTNT','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('FTNT','2014-09-20 00:00:00','P',14.00,0.24,NULL,0.10,0.25,0,6.00,'2014-05-09 00:00:00'),('FTNT','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,42.00,'2014-05-30 00:00:00'),('FTNT','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.10,0.25,0,123.00,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,27.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.20,0.40,0,282.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.35,0.55,0,303.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.55,0.85,0,287.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',22.00,0.50,NULL,0.85,1.20,0,1356.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',23.00,1.50,0.70,1.25,1.50,234,234.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',24.00,2.10,1.05,1.75,2.00,51,127.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',25.00,2.70,0.70,2.35,2.60,21,87.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',26.00,2.70,NULL,3.00,3.70,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',11.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',18.00,4.20,NULL,5.50,6.60,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',20.00,5.20,NULL,4.10,5.00,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',21.00,2.70,NULL,3.40,4.20,0,11.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',22.00,3.27,-0.53,2.90,3.50,10,898.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',23.00,2.45,-1.05,2.35,2.90,27,1885.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',24.00,2.17,-1.03,1.95,2.45,20,1189.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',25.00,2.85,NULL,1.80,2.00,0,222.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',26.00,2.13,NULL,1.20,1.65,0,811.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',27.00,1.75,NULL,0.95,1.55,0,135.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',28.00,0.90,-0.50,0.75,1.25,11,201.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',29.00,1.05,NULL,0.60,1.05,0,79.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',30.00,0.65,-0.22,0.45,0.70,39,523.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',31.00,0.70,NULL,0.35,0.70,0,48.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',32.00,0.46,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('FTNT','2014-12-20 00:00:00','P',13.00,0.22,NULL,0.05,0.25,0,25.00,'2014-06-15 00:00:00'),('FTNT','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.10,0.25,0,40.00,'2014-06-15 00:00:00'),('FTNT','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',16.00,0.21,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',18.00,0.45,NULL,0.25,0.60,0,66.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',19.00,1.10,NULL,0.40,0.85,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',20.00,0.84,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',21.00,1.10,0.01,1.15,1.50,68,2674.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',22.00,1.57,NULL,1.50,1.90,0,482.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',23.00,2.25,0.40,2.00,2.40,155,24.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',25.00,2.40,NULL,3.00,3.60,0,117.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',26.00,3.00,NULL,3.50,4.20,0,19.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',27.00,4.10,NULL,4.10,5.00,0,14.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',3.00,15.20,NULL,18.90,22.30,0,14.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',5.00,16.50,NULL,17.90,19.70,0,6.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',8.00,11.57,NULL,14.90,16.70,0,2.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',10.00,15.24,NULL,13.00,14.00,0,76.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',11.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',13.00,10.80,NULL,10.00,11.40,0,108.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',15.00,10.30,NULL,8.40,9.10,0,291.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',17.00,7.50,NULL,6.40,7.50,0,109.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',19.00,5.90,NULL,4.90,5.90,0,2.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',20.00,6.05,NULL,4.20,4.90,0,424.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',21.00,3.90,-0.89,3.60,4.30,3,14.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',22.00,3.10,-0.81,3.00,3.60,30,799.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',23.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',24.00,2.70,NULL,2.00,2.55,0,7.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',25.00,2.05,-0.60,1.80,2.15,25,697.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',26.00,1.55,-0.60,1.35,1.75,12,54.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',27.00,1.25,-0.50,1.20,1.50,2,462.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',28.00,0.95,-0.30,0.85,1.45,7,275.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',29.00,1.20,NULL,0.65,1.25,0,66.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',30.00,0.80,NULL,0.55,1.05,0,525.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.05,0.30,0,533.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',10.00,0.54,NULL,0.05,0.25,0,47.00,'2014-05-09 00:00:00'),('FTNT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('FTNT','2015-01-17 00:00:00','P',13.00,0.23,NULL,0.05,0.25,0,1013.00,'2014-06-15 00:00:00'),('FTNT','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FTNT','2015-01-17 00:00:00','P',15.00,0.51,NULL,0.05,0.35,0,368.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.25,0.50,0,7151.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',19.00,1.55,NULL,0.50,0.90,0,8.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.70,1.20,0,140.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',21.00,1.25,-1.50,1.15,1.60,23,25.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',22.00,1.65,NULL,1.40,2.05,5,69.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',23.00,2.10,NULL,2.10,2.55,11,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',24.00,2.60,0.60,2.45,3.10,14,122.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',25.00,4.28,NULL,3.10,3.70,0,68.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',26.00,3.90,NULL,3.70,4.40,0,11.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',27.00,4.30,NULL,4.20,5.10,0,19.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',30.00,6.70,NULL,6.60,7.60,0,6.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',32.00,8.50,NULL,8.40,9.40,0,12.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',35.00,11.20,NULL,11.30,12.10,0,18.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',0.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',1.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',3.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',4.00,1.75,-0.12,1.75,1.90,5,5.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',4.50,1.00,NULL,1.25,1.45,0,25.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.75,0.90,0,297.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',5.50,0.41,NULL,0.30,0.45,0,3717.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.15,89,7749.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',4.50,0.10,NULL,0.05,0.15,0,1091.00,'2013-05-01 00:00:00'),('FTR','2014-08-16 00:00:00','P',5.00,0.08,NULL,0.05,0.10,0,689.00,'2014-06-15 00:00:00'),('FTR','2014-08-16 00:00:00','P',5.50,0.10,0.05,0.05,0.15,23,5910.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',6.00,0.32,0.02,0.25,0.40,3,743.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',7.00,1.65,NULL,1.05,1.30,0,2.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',9.00,3.17,NULL,3.00,3.30,0,40.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',1.00,4.80,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',2.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',3.00,2.75,NULL,2.70,3.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',5.00,0.93,NULL,0.75,0.95,0,197.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.15,0.25,30,8623.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',7.00,0.05,-0.05,0.05,0.10,33,186.00,NULL),('FTR','2014-11-22 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('FTR','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.10,0.20,0,1507.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',6.00,0.45,NULL,0.50,0.60,0,822.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',7.00,1.40,NULL,1.20,1.45,0,11.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',8.00,2.19,NULL,2.10,2.45,0,9.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',9.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',1.00,4.70,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',1.50,2.65,NULL,4.10,4.50,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',2.50,1.75,NULL,3.20,3.50,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',3.00,2.70,NULL,2.70,3.00,0,226.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',3.50,2.19,NULL,2.15,2.40,0,108.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',4.00,1.85,NULL,1.70,1.85,0,389.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',4.50,1.29,0.09,1.20,1.45,10,1000.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',5.00,0.85,-0.04,0.75,0.90,92,15546.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',5.50,0.50,NULL,0.40,0.50,0,15851.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',7.00,0.05,-0.03,0.05,0.10,100,5419.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',3.50,0.10,NULL,0.05,0.15,0,765.00,'2014-05-30 00:00:00'),('FTR','2015-01-17 00:00:00','P',4.00,0.05,NULL,0.05,0.15,0,2473.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',4.50,0.11,0.01,0.10,0.15,0,1338.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',5.00,0.20,0.05,0.15,0.25,33,6005.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',5.50,0.40,0.06,0.35,0.40,20,15557.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.30,1.55,0,1059.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',10.00,4.25,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',12.00,6.34,NULL,6.10,6.60,0,18.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',1.00,4.71,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',2.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',3.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',6.00,0.25,NULL,0.20,0.30,0,623.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',5.00,0.25,NULL,0.10,0.25,0,31.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',6.00,0.70,NULL,0.50,0.75,0,25.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',7.00,1.43,NULL,1.30,1.55,2,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',8.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',9.00,3.33,NULL,3.20,3.60,0,40.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',5.00,2.90,NULL,3.30,3.90,0,0.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',7.50,0.35,NULL,0.95,1.45,0,24.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',10.00,2.20,NULL,1.20,1.70,0,70.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',5.00,3.12,NULL,3.30,3.90,0,4.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',7.50,1.15,NULL,1.05,1.55,0,7.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.05,0.50,0,5.00,'2014-05-30 00:00:00'),('FUBC','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.05,0.30,0,60.00,'2014-06-15 00:00:00'),('FUBC','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.30,1.80,0,2.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.25,3.30,0,128.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',50.00,0.67,NULL,0.05,0.95,0,201.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',55.00,0.20,NULL,0.05,0.20,0,1468.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.05,0.75,0,16.00,'2014-05-30 00:00:00'),('FUL','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.05,1.10,0,17.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',50.00,3.00,NULL,2.40,4.10,0,80.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',55.00,6.30,NULL,6.90,8.50,0,12.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.30,29.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.40,19.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',50.00,2.05,NULL,1.20,2.15,0,10.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',55.00,0.92,NULL,0.05,1.15,0,32.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',60.00,0.60,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FUL','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,1.00,0,NULL,NULL),('FUL','2014-11-22 00:00:00','P',40.00,0.85,NULL,0.05,1.10,0,2.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',45.00,1.65,NULL,1.35,2.30,0,14.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',55.00,7.60,NULL,7.30,9.10,0,4.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,19.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',70.00,NULL,NULL,22.20,23.50,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.00,2.85,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.60,1.55,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.30,24.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',75.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.15,0.60,0,11.00,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.45,0.90,0,92.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,191.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.35,0.50,0,380.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.75,4.90,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',7.50,0.80,NULL,0.55,1.00,0,589.00,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',12.50,0.25,NULL,0.10,0.70,0,11.00,'2014-06-15 00:00:00'),('FULL','2015-01-17 00:00:00','P',7.50,0.70,NULL,0.55,0.80,0,188.00,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',12.50,0.70,NULL,0.15,0.70,0,142.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.30,0.85,0,31.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',15.00,2.60,NULL,2.25,3.10,0,1.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.25,0.80,0,52.00,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FULT','2014-12-20 00:00:00','P',12.50,1.30,NULL,0.50,1.05,0,20.00,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',10.00,4.60,NULL,5.00,5.50,0,2.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',12.50,2.40,NULL,2.55,3.10,0,1000.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',15.00,0.60,NULL,0.50,0.85,0,377.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.30,0.60,0,5.00,'2013-05-01 00:00:00'),('FUR','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.15,0.25,0,180.00,'2014-05-09 00:00:00'),('FUR','2014-10-18 00:00:00','P',15.00,0.45,NULL,0.35,0.70,0,4.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.70,1.05,0,4.00,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FUR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FURX','2014-10-18 00:00:00','C',40.00,NULL,NULL,62.30,66.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',45.00,NULL,NULL,57.30,61.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',50.00,NULL,NULL,52.30,56.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',55.00,NULL,NULL,47.20,51.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.20,46.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',65.00,NULL,NULL,37.20,41.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',70.00,33.50,NULL,32.30,36.80,0,6.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',75.00,NULL,NULL,27.30,31.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',80.00,22.80,NULL,22.30,26.80,0,8.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',85.00,NULL,NULL,17.30,21.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',90.00,13.10,NULL,12.40,16.80,0,17.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',95.00,10.00,NULL,9.20,11.80,0,99.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',100.00,4.75,-0.05,4.50,5.20,3,251.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',105.00,0.65,-0.95,0.40,0.65,24,555.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',110.00,0.06,-0.14,0.05,0.15,63,509.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',115.00,0.10,NULL,0.10,0.50,0,20.00,'2014-05-30 00:00:00'),('FURX','2014-10-18 00:00:00','C',120.00,0.75,NULL,0.05,0.90,0,4.00,NULL),('FURX','2014-10-18 00:00:00','C',125.00,NULL,NULL,4.70,7.90,0,NULL,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','C',130.00,NULL,NULL,4.00,7.20,0,NULL,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','C',135.00,7.51,NULL,3.30,6.50,0,115.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',55.00,0.05,NULL,0.05,0.10,21,22.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',60.00,0.10,0.05,0.05,0.15,35,16.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',65.00,0.10,0.05,0.10,0.20,17,34.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.10,0.30,0,142.00,NULL),('FURX','2014-10-18 00:00:00','P',75.00,0.40,NULL,0.05,0.40,0,4128.00,NULL),('FURX','2014-10-18 00:00:00','P',80.00,0.65,NULL,0.40,0.70,0,228.00,NULL),('FURX','2014-10-18 00:00:00','P',85.00,0.65,NULL,0.40,0.85,0,280.00,NULL),('FURX','2014-10-18 00:00:00','P',90.00,0.83,NULL,0.40,1.05,0,305.00,'2014-05-30 00:00:00'),('FURX','2014-10-18 00:00:00','P',95.00,0.35,-0.05,0.35,0.45,2,4930.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',100.00,5.10,NULL,5.00,5.10,2,4651.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',105.00,10.00,NULL,9.90,10.20,0,373.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',110.00,14.90,NULL,14.90,15.10,0,267.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',115.00,20.10,NULL,19.50,20.00,0,37.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',120.00,25.10,NULL,24.50,25.50,0,6.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',125.00,27.20,NULL,29.50,30.10,0,121.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',130.00,35.00,NULL,34.40,35.10,0,55.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',135.00,40.10,NULL,39.20,40.10,0,142.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',55.00,NULL,NULL,47.30,51.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',60.00,NULL,NULL,42.30,46.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',65.00,NULL,NULL,37.30,41.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',70.00,NULL,NULL,32.40,36.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',75.00,NULL,NULL,27.40,31.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',80.00,NULL,NULL,22.40,26.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',85.00,NULL,NULL,17.40,21.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.50,16.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',95.00,NULL,NULL,7.70,11.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',100.00,4.80,NULL,4.40,6.70,0,3.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',105.00,0.50,-0.20,0.50,0.85,4,99.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.15,0.25,0,164.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.80,0,50.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.20,1.50,0,NULL,'2014-05-30 00:00:00'),('FURX','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.25,0.45,0,819.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',100.00,5.68,NULL,5.00,5.50,0,132.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',105.00,9.50,NULL,9.80,10.50,0,26.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',110.00,13.90,NULL,14.50,15.50,0,10.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',115.00,18.30,NULL,19.50,20.50,0,4.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',120.00,NULL,NULL,24.50,25.50,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',125.00,28.30,NULL,29.50,30.50,0,11.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',130.00,33.30,NULL,34.20,35.30,0,10.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',135.00,36.30,NULL,39.00,40.50,0,1.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',140.00,41.30,NULL,43.00,47.40,0,1.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',145.00,NULL,NULL,48.00,52.40,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',150.00,NULL,NULL,53.00,57.40,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',155.00,NULL,NULL,58.00,62.20,0,NULL,'2014-06-15 00:00:00'),('FVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','C',2.50,2.60,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.10,0.70,0,39.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.20,0.75,0,38.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','C',2.50,2.60,NULL,2.35,2.60,0,1.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','C',5.00,0.70,NULL,0.25,0.90,0,33.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.40,0.85,25,35.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',22.60,NULL,NULL,11.20,11.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.90,11.60,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','C',23.60,NULL,NULL,10.20,10.95,0,12.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',24.00,9.25,NULL,9.95,10.60,0,13.00,NULL),('FWLT','2014-08-16 00:00:00','C',24.60,NULL,NULL,9.25,9.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,9.65,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','C',25.60,NULL,NULL,8.25,8.90,0,5.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',26.00,5.00,NULL,7.85,8.60,0,5.00,NULL),('FWLT','2014-08-16 00:00:00','C',26.60,NULL,NULL,7.15,8.00,0,2.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',27.00,6.32,NULL,6.80,7.65,0,2.00,NULL),('FWLT','2014-08-16 00:00:00','C',27.60,NULL,NULL,6.10,7.00,0,6.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',28.00,4.12,NULL,5.70,6.75,0,6.00,NULL),('FWLT','2014-08-16 00:00:00','C',28.60,4.25,NULL,5.10,6.15,0,74.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',29.00,4.80,NULL,4.70,5.80,0,74.00,NULL),('FWLT','2014-08-16 00:00:00','C',29.60,5.00,NULL,4.05,4.90,0,26.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',30.00,4.00,NULL,3.70,4.95,0,42.00,NULL),('FWLT','2014-08-16 00:00:00','C',30.60,3.00,NULL,2.92,4.35,0,11.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',31.00,3.30,NULL,2.63,4.10,0,34.00,NULL),('FWLT','2014-08-16 00:00:00','C',31.60,3.00,NULL,1.90,3.45,0,62.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',32.00,1.35,NULL,1.71,3.30,0,34.00,NULL),('FWLT','2014-08-16 00:00:00','C',32.60,0.97,NULL,0.92,2.53,0,24.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',33.00,0.73,NULL,0.83,2.20,0,24.00,NULL),('FWLT','2014-08-16 00:00:00','C',33.60,0.83,NULL,0.63,0.98,0,200.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',34.00,3.23,NULL,1.01,1.31,0,19.00,NULL),('FWLT','2014-08-16 00:00:00','C',34.60,0.89,NULL,0.21,0.51,0,35.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',35.00,0.26,NULL,0.35,0.81,0,9.00,NULL),('FWLT','2014-08-16 00:00:00','C',35.60,0.30,NULL,0.20,0.70,0,79.00,'2014-06-15 00:00:00'),('FWLT','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.05,0.92,0,29.00,NULL),('FWLT','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.51,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','P',29.00,0.40,NULL,0.01,0.50,0,242.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.03,0.50,0,133.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',31.00,1.38,NULL,0.12,0.37,0,6.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',31.60,NULL,NULL,0.12,0.94,0,13.00,'2014-05-09 00:00:00'),('FWLT','2014-08-16 00:00:00','P',32.00,1.56,NULL,0.27,0.77,0,15.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',32.60,NULL,NULL,0.08,1.16,0,NULL,'2014-05-30 00:00:00'),('FWLT','2014-08-16 00:00:00','P',33.00,0.75,NULL,0.05,0.98,0,0.00,NULL),('FWLT','2014-08-16 00:00:00','P',33.60,0.60,NULL,0.38,0.61,0,221.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',34.00,1.31,NULL,0.88,1.32,0,32.00,NULL),('FWLT','2014-08-16 00:00:00','P',34.60,0.85,NULL,0.88,1.16,0,28.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',35.00,3.82,NULL,1.39,1.92,0,18.00,NULL),('FWLT','2014-08-16 00:00:00','P',35.60,NULL,NULL,0.72,2.58,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',36.00,4.69,NULL,1.58,3.15,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',36.60,NULL,NULL,1.69,3.30,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',37.00,5.67,NULL,2.43,3.90,0,10.00,NULL),('FWLT','2014-08-16 00:00:00','P',37.60,NULL,NULL,2.76,4.15,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',38.00,6.45,NULL,3.30,4.70,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',38.60,NULL,NULL,3.85,5.10,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',39.00,7.61,NULL,4.35,5.65,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',39.60,NULL,NULL,5.55,6.05,0,1214.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',40.00,6.45,NULL,5.80,6.60,0,1214.00,NULL),('FWLT','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.25,7.50,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',23.60,NULL,NULL,10.20,10.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',24.00,NULL,NULL,9.90,10.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',24.60,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.90,9.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',25.60,NULL,NULL,8.15,9.00,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.85,8.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',26.60,NULL,NULL,7.10,8.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',27.00,NULL,NULL,6.80,7.70,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',27.60,NULL,NULL,6.05,7.20,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',28.00,NULL,NULL,5.75,6.80,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',28.60,NULL,NULL,4.95,6.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',29.00,NULL,NULL,4.70,5.90,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',29.60,3.13,NULL,3.90,5.45,0,21.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',30.00,3.66,NULL,3.60,5.10,0,1.00,NULL),('FWLT','2014-11-22 00:00:00','C',30.60,NULL,NULL,3.15,4.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',31.00,NULL,NULL,2.63,4.35,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',31.60,1.58,NULL,1.83,3.95,0,4.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',32.00,NULL,NULL,1.71,3.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',32.60,NULL,NULL,0.95,3.20,0,3.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',33.00,1.05,NULL,1.06,3.00,0,3.00,NULL),('FWLT','2014-11-22 00:00:00','C',33.60,1.40,NULL,0.25,2.69,0,25.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',34.00,1.18,NULL,1.13,1.86,0,14.00,NULL),('FWLT','2014-11-22 00:00:00','C',34.60,0.41,NULL,0.01,1.30,0,11.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',35.00,1.00,NULL,0.63,1.32,10,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',35.60,NULL,NULL,0.02,1.55,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.10,1.28,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',36.60,0.60,NULL,0.05,1.03,0,13.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.93,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',37.60,NULL,NULL,0.02,0.63,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.03,0.51,0,NULL,'2013-05-01 00:00:00'),('FWLT','2014-11-22 00:00:00','P',28.60,NULL,NULL,0.05,0.72,0,NULL,'2014-05-09 00:00:00'),('FWLT','2014-11-22 00:00:00','P',29.60,NULL,NULL,0.19,0.81,0,NULL,'2014-05-09 00:00:00'),('FWLT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.78,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',30.60,NULL,NULL,0.04,1.01,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.15,1.04,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',31.60,NULL,NULL,0.11,1.36,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,1.39,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',32.60,NULL,NULL,0.19,1.76,0,2.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',33.00,1.52,NULL,0.16,1.82,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',33.60,1.54,NULL,0.48,2.29,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',34.00,NULL,NULL,1.10,1.74,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',34.60,1.32,NULL,0.33,2.91,0,24.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',35.00,1.75,NULL,1.71,2.20,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',35.60,NULL,NULL,0.91,3.55,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',36.00,NULL,NULL,1.63,3.75,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',36.60,NULL,NULL,1.77,4.25,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',37.00,NULL,NULL,2.43,4.55,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',37.60,4.60,NULL,2.67,5.00,0,12.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',38.00,5.04,NULL,3.40,5.25,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',38.60,NULL,NULL,3.75,5.80,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',39.00,5.50,NULL,4.40,6.15,0,10.00,NULL),('FWLT','2014-11-22 00:00:00','P',39.60,5.10,NULL,4.80,6.65,0,41.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',40.00,6.40,-0.05,5.40,7.05,10,21.00,NULL),('FWLT','2014-11-22 00:00:00','P',41.00,6.75,NULL,6.20,7.95,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',4.60,NULL,NULL,29.15,29.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',5.00,23.00,NULL,28.90,29.65,0,0.00,NULL),('FWLT','2015-01-17 00:00:00','C',7.60,NULL,NULL,26.20,26.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',8.00,NULL,NULL,25.90,26.65,0,NULL,NULL),('FWLT','2015-01-17 00:00:00','C',9.60,NULL,NULL,24.20,24.95,0,2.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',10.00,17.80,NULL,23.90,24.65,0,2.00,NULL),('FWLT','2015-01-17 00:00:00','C',12.60,NULL,NULL,21.20,21.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',13.00,NULL,NULL,20.90,21.65,0,0.00,NULL),('FWLT','2015-01-17 00:00:00','C',14.60,NULL,NULL,19.20,19.95,0,2.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',15.00,16.87,NULL,18.90,19.65,0,12.00,NULL),('FWLT','2015-01-17 00:00:00','C',17.60,NULL,NULL,16.20,16.95,0,12.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',18.00,12.45,NULL,15.90,16.65,0,16.00,NULL),('FWLT','2015-01-17 00:00:00','C',19.60,14.40,NULL,14.20,14.95,0,38.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',20.00,11.55,NULL,13.90,14.65,0,34.00,NULL),('FWLT','2015-01-17 00:00:00','C',21.60,NULL,NULL,12.20,12.95,0,5.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',22.00,10.25,NULL,11.90,12.65,0,7.00,NULL),('FWLT','2015-01-17 00:00:00','C',24.60,7.98,NULL,9.20,9.90,0,431.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',25.00,9.10,NULL,8.85,9.65,0,1017.00,NULL),('FWLT','2015-01-17 00:00:00','C',26.60,NULL,NULL,7.10,8.05,0,52.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',27.00,4.95,NULL,6.80,7.70,0,80.00,NULL),('FWLT','2015-01-17 00:00:00','C',29.60,4.30,NULL,3.90,5.55,0,99.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',30.00,4.60,NULL,3.65,4.75,0,125.00,NULL),('FWLT','2015-01-17 00:00:00','C',31.60,3.00,NULL,1.81,4.00,0,806.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',32.00,2.49,NULL,1.73,2.95,0,818.00,NULL),('FWLT','2015-01-17 00:00:00','C',33.00,1.67,NULL,0.66,3.10,0,20.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',34.60,1.25,-0.25,1.04,1.65,10,105.00,'2014-06-15 00:00:00'),('FWLT','2015-01-17 00:00:00','C',35.00,1.17,0.46,0.23,2.03,10,90.00,NULL),('FWLT','2015-01-17 00:00:00','C',36.00,0.71,NULL,0.59,1.10,0,10.00,'2014-06-15 00:00:00'),('FWLT','2015-01-17 00:00:00','C',37.00,0.39,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.12,0.75,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',39.60,NULL,NULL,0.05,0.18,0,234.00,'2014-05-09 00:00:00'),('FWLT','2015-01-17 00:00:00','P',24.60,0.24,NULL,0.05,0.14,0,560.00,'2014-05-30 00:00:00'),('FWLT','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.16,0,1049.00,NULL),('FWLT','2015-01-17 00:00:00','P',29.60,0.60,NULL,0.05,1.05,0,268.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',31.60,0.79,NULL,0.02,0.67,0,184.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',32.00,0.75,-0.09,0.08,1.00,10,117.00,'2013-05-01 00:00:00'),('FWLT','2015-01-17 00:00:00','P',33.00,0.95,NULL,0.38,2.42,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',34.60,1.52,NULL,1.50,3.35,0,390.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',35.00,2.48,NULL,2.40,3.00,10,260.00,NULL),('FWLT','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.40,4.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',37.00,3.50,NULL,2.56,4.80,0,11.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',38.00,3.80,NULL,4.70,5.00,0,460.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',39.60,5.80,NULL,5.90,7.00,0,391.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',40.00,6.80,NULL,6.05,7.25,0,354.00,NULL),('FWLT','2015-01-17 00:00:00','P',41.00,7.10,NULL,6.30,8.25,0,11.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',44.60,10.10,NULL,10.05,11.75,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.45,12.10,0,NULL,NULL),('FWLT','2015-02-20 00:00:00','C',26.00,NULL,NULL,7.75,8.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.70,7.75,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',28.00,NULL,NULL,5.55,6.90,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.45,6.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.45,5.35,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.42,4.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.48,4.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.66,3.40,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.05,2.88,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.13,2.07,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.06,1.73,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.02,1.28,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.01,0.84,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.08,1.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.07,1.25,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.20,2.06,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.42,2.59,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.33,3.10,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.79,3.80,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.41,4.45,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.30,5.15,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',38.00,4.40,NULL,3.20,5.80,0,39.00,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.25,7.45,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.30,8.35,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',7.50,0.33,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',7.50,1.55,0.15,1.55,1.70,26,29.00,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.25,1.55,0,195.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.25,0.50,0,764.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',10.00,0.18,NULL,0.05,0.30,0,573.00,'2014-05-09 00:00:00'),('FWM','2014-09-20 00:00:00','C',12.50,0.52,NULL,0.05,0.20,0,656.00,'2013-05-01 00:00:00'),('FWM','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.15,0.35,0,1042.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',7.50,1.40,NULL,1.65,1.80,0,709.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',10.00,4.40,NULL,3.70,4.10,0,157.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',12.50,6.75,NULL,6.00,6.60,0,682.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',15.00,8.90,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',17.50,11.70,NULL,11.10,11.60,0,25.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',22.50,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',25.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',5.00,1.70,-0.30,1.45,1.75,6,99.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.45,0.75,0,268.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.20,0.35,0,527.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,NULL),('FWM','2014-12-20 00:00:00','P',5.00,0.50,0.13,0.35,0.50,5,266.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',7.50,2.19,NULL,1.80,2.10,0,1003.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',10.00,3.30,NULL,3.90,4.30,0,44.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',15.00,8.33,NULL,8.60,9.10,0,38.00,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.20,24.70,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.15,3.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.20,25.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',45.00,3.90,NULL,2.95,4.80,0,16.00,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.60,1.15,0,35.00,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',40.00,1.50,NULL,0.35,2.15,0,35.00,'2014-06-15 00:00:00'),('FWRD','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.55,4.20,0,NULL,'2014-06-15 00:00:00'),('FWRD','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.90,4.60,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',12.50,1.40,NULL,2.10,2.95,0,68.00,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,1.55,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','C',17.50,0.55,NULL,0.20,0.40,0,111.00,NULL),('FXCM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('FXCM','2014-08-16 00:00:00','P',12.50,1.00,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',15.00,2.00,NULL,0.70,1.25,0,19.00,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,17.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.15,6.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.90,1.25,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('FXCM','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',12.50,1.10,NULL,0.35,0.90,0,183.00,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.05,2.50,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','P',17.50,4.80,NULL,1.80,5.80,0,50.00,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,8.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.80,6.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.50,18.40,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',3.00,0.10,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',4.00,0.55,NULL,0.60,0.75,0,200.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.65,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',2.50,1.29,NULL,0.95,1.10,0,1250.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',4.00,0.25,NULL,0.15,0.35,0,53.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.15,30,1182.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FXEN','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.20,0,1085.00,'2014-06-15 00:00:00'),('FXEN','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,40.00,'2014-06-15 00:00:00'),('FXEN','2014-09-20 00:00:00','P',4.00,0.85,NULL,0.70,0.85,0,310.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',5.00,1.45,NULL,1.55,1.70,0,234.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',7.50,2.35,NULL,3.90,4.20,0,100.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',2.50,1.25,NULL,1.05,1.25,0,177.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.30,0.45,0,622.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.35,0,505.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FXEN','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.15,0.30,0,579.00,'2014-05-30 00:00:00'),('FXEN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.65,1.85,0,319.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',2.50,1.23,-0.05,1.15,1.35,450,4134.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',4.00,0.71,NULL,0.35,0.60,0,23.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',5.00,0.27,NULL,0.20,0.40,450,3558.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',6.00,0.18,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,1570.00,'2014-06-15 00:00:00'),('FXEN','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.15,0.40,0,1416.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.65,1.90,0,5044.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',7.50,4.10,NULL,3.90,4.30,0,138.00,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.05,3.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',21.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',22.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',24.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.35,5.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',26.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',27.00,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',28.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FXN','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('FXN','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FXN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',24.00,7.70,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',26.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',27.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',30.00,0.85,NULL,0.60,1.00,0,4.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',29.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',30.00,2.00,NULL,1.75,2.35,0,1.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',31.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.60,1.05,0,198.00,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',17.50,0.45,-0.35,0.10,0.65,10,20.00,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',10.00,6.50,NULL,7.50,8.30,0,10.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',12.50,4.70,NULL,5.10,5.90,0,5.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',15.00,2.68,NULL,2.65,3.40,0,14.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.80,1.15,0,161.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',20.00,0.32,NULL,0.05,0.35,0,41.00,NULL),('G','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.05,0.25,0,55.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',17.50,0.54,NULL,0.40,0.75,0,50.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',20.00,2.50,NULL,1.95,2.40,0,2.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',10.00,6.40,NULL,7.50,8.50,0,4.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',17.50,1.00,NULL,1.25,1.55,0,12.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('G','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',17.50,1.35,NULL,0.65,1.25,0,40.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',20.00,3.40,NULL,2.25,2.75,0,10.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.10,0.15,0,NULL,'2013-05-01 00:00:00'),('GAGA','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.15,1.95,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',5.00,1.90,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',7.50,1.10,NULL,0.35,0.55,0,421.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.30,0,25.00,NULL),('GAIA','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.10,0.30,0,50.00,'2014-05-09 00:00:00'),('GAIA','2014-09-20 00:00:00','P',7.50,0.45,NULL,0.60,0.75,0,960.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',5.00,1.50,NULL,2.20,2.55,0,10.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',7.50,0.90,NULL,0.60,0.75,0,149.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('GAIA','2014-12-20 00:00:00','P',7.50,0.65,NULL,0.90,1.05,0,2.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.40,0,20.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',7.50,0.30,-0.05,0.15,0.45,20,20.00,'2014-06-15 00:00:00'),('GAIN','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.60,0,407.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',10.00,2.50,NULL,2.35,3.10,0,4.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',5.00,2.70,NULL,2.05,3.00,0,0.00,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.10,0.60,0,15.00,'2014-06-15 00:00:00'),('GAIN','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.30,0.80,0,319.00,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',0.50,1.75,NULL,2.30,2.75,0,0.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',1.00,2.20,NULL,1.80,2.15,0,0.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',1.50,1.40,NULL,1.30,1.70,0,201.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',2.00,0.94,-0.11,0.80,1.10,2,345.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',2.50,0.50,-0.40,0.40,0.60,31,462.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',3.00,0.25,-0.10,0.15,0.30,121,1198.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',3.50,0.25,NULL,0.05,0.20,0,585.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.10,0,969.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',4.50,0.20,-0.10,0.15,0.30,5,4259.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.20,0,426.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',5.50,0.55,NULL,0.05,0.35,0,361.00,NULL),('GALE','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,25,668.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.05,0.10,0,1001.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','P',1.50,0.25,NULL,0.05,0.30,0,42.00,'2014-05-09 00:00:00'),('GALE','2014-08-16 00:00:00','P',2.00,0.25,NULL,0.05,0.15,0,5646.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,25,1300.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',3.00,0.30,NULL,0.30,0.45,0,954.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',3.50,0.75,0.07,0.65,0.90,11,276.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',4.00,1.05,NULL,1.00,1.35,0,513.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',4.50,1.90,NULL,1.50,1.85,0,178.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',5.00,3.00,NULL,1.95,2.35,0,324.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',5.50,1.72,NULL,2.45,2.80,0,7.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',6.00,3.20,NULL,2.90,3.30,0,1104.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',7.00,3.28,NULL,3.90,4.30,0,140.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',8.00,3.60,NULL,4.90,5.30,0,8.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',13.00,8.70,NULL,9.10,11.10,0,503.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',14.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',0.50,4.56,NULL,2.30,2.75,0,10.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',1.00,1.50,NULL,1.80,2.15,0,66.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',1.50,1.70,NULL,1.30,1.65,0,150.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',2.00,0.95,-0.15,0.85,1.20,10,1432.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',2.50,0.65,-0.15,0.60,0.75,60,1894.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',3.00,0.55,NULL,0.35,0.55,0,5863.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',3.50,0.40,NULL,0.25,0.40,0,2296.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',4.00,0.30,NULL,0.20,0.30,0,2367.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',4.50,0.35,NULL,0.10,0.35,0,3513.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.05,0.30,0,2278.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',5.50,0.15,NULL,0.10,0.35,0,1887.00,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','C',7.00,0.16,NULL,0.15,0.25,0,4557.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','C',8.00,0.10,NULL,0.05,0.30,0,44.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','C',10.00,0.06,NULL,0.05,0.20,0,1016.00,'2014-05-30 00:00:00'),('GALE','2014-10-18 00:00:00','C',12.00,0.20,NULL,0.05,0.25,0,23.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','P',1.50,0.10,NULL,0.05,0.25,0,416.00,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','P',2.00,0.15,NULL,0.05,0.30,0,1312.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',2.50,0.49,0.14,0.25,0.50,30,716.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',3.00,0.65,NULL,0.55,0.80,0,1273.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',3.50,1.78,NULL,0.90,1.20,0,259.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',4.00,1.52,NULL,1.35,1.60,0,1080.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',4.50,1.95,NULL,1.80,2.10,0,112.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',5.00,2.35,NULL,2.20,2.55,0,268.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',5.50,3.37,NULL,2.70,3.00,0,395.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',7.00,4.10,NULL,4.10,4.50,0,580.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',8.00,6.12,NULL,5.10,5.50,0,30.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',9.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',10.00,7.30,NULL,7.00,7.50,0,216.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',11.00,7.10,NULL,7.90,8.60,0,10.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',12.00,8.90,NULL,8.90,9.60,0,12.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',0.50,1.85,NULL,2.30,2.75,0,5.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',1.00,2.16,NULL,1.80,2.20,0,101.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',1.50,1.80,NULL,1.30,1.65,0,154.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',2.00,1.25,NULL,1.00,1.30,0,471.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',2.50,0.75,-0.09,0.70,0.80,5,1749.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',3.00,0.55,-0.14,0.50,0.65,50,4070.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',3.50,0.45,-0.05,0.40,0.55,1,6721.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',4.00,0.35,-0.05,0.30,0.45,4,3012.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',4.50,0.30,NULL,0.25,0.35,10,2369.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',5.00,0.37,NULL,0.15,0.40,0,3436.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',5.50,0.32,NULL,0.10,0.35,0,1331.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',6.00,0.20,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.15,123,5398.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,1426.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',1.50,0.20,NULL,0.05,0.30,0,415.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',2.00,0.40,0.05,0.30,0.45,105,982.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',2.50,0.53,NULL,0.45,0.70,0,3660.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',3.00,0.95,0.05,0.80,0.95,10,7185.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',3.50,1.40,NULL,1.15,1.45,0,302.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',4.00,1.75,NULL,1.55,1.85,0,1359.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',4.50,2.87,NULL,2.00,2.30,0,383.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',5.00,3.12,NULL,2.35,2.75,0,577.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',5.50,3.00,NULL,2.85,3.30,0,391.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',7.00,4.60,NULL,4.30,4.70,0,4251.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',10.00,7.91,NULL,7.20,7.70,0,9.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',12.00,10.30,NULL,9.10,9.60,0,206.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',0.50,2.52,NULL,1.60,3.60,0,0.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',1.00,2.00,-0.25,1.75,2.30,1,574.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',1.50,1.99,NULL,1.25,2.20,0,368.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',2.00,1.45,NULL,1.15,1.30,0,1902.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',2.50,1.25,NULL,1.00,1.10,0,3874.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',3.00,1.00,-0.09,0.90,1.15,3,5369.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',3.50,1.35,NULL,0.60,1.20,0,516.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',4.00,0.75,-0.25,0.70,0.85,15,8115.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',4.50,0.80,NULL,0.55,1.10,0,2331.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',5.00,0.98,NULL,0.45,1.00,0,1745.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',5.50,0.65,NULL,0.25,1.10,0,500.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',7.00,0.40,-0.08,0.40,0.65,121,3076.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',10.00,0.37,NULL,0.15,0.70,0,851.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',12.00,0.40,NULL,0.15,0.35,0,2590.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',1.00,0.25,NULL,0.05,0.55,0,78.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',1.50,0.50,NULL,0.05,1.00,0,421.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',2.00,0.80,NULL,0.50,1.10,0,685.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',2.50,1.00,NULL,1.10,1.60,0,450.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',3.00,1.60,-0.05,1.50,1.70,50,825.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',3.50,2.00,NULL,2.00,2.25,0,242.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',4.00,2.50,NULL,2.50,2.75,0,402.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',4.50,2.94,NULL,2.80,3.30,0,11.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',5.00,3.31,NULL,3.30,3.70,0,423.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',5.50,3.90,NULL,3.80,4.20,0,1381.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',7.00,5.30,NULL,5.20,5.50,0,2019.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',10.00,8.10,NULL,7.20,8.90,0,806.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',12.00,10.60,NULL,9.90,10.50,0,1687.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',10.00,3.40,NULL,2.60,3.20,0,18.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',12.50,1.50,-0.45,1.30,1.75,7,54.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',15.00,0.90,-0.20,0.70,0.95,15,335.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',17.50,0.61,0.01,0.30,0.75,0,180.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.20,0.45,0,170.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.10,0.45,0,27.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',10.00,0.50,0.05,0.45,0.70,5,147.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',12.50,1.75,0.65,1.50,1.90,21,652.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',15.00,3.00,0.20,3.20,3.70,7,121.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',17.50,4.10,NULL,5.20,5.90,0,35.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',20.00,5.80,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,13.10,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',5.00,11.00,NULL,7.10,7.90,0,69.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',7.50,4.50,NULL,4.80,5.50,0,10.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',10.00,4.00,NULL,3.30,3.80,0,399.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',12.50,2.65,NULL,2.10,2.35,0,226.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',15.00,1.55,-0.55,1.30,1.50,12,458.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',17.50,1.15,NULL,0.70,1.10,0,573.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',20.00,1.15,NULL,0.40,0.80,0,366.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.15,0.65,0,251.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.05,0.45,0,128.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.45,0,363.00,'2014-06-15 00:00:00'),('GALT','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.40,0.70,0,60.00,'2013-05-01 00:00:00'),('GALT','2014-10-18 00:00:00','P',5.00,0.47,NULL,0.05,0.55,0,20.00,'2014-05-30 00:00:00'),('GALT','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.15,0.55,0,76.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',10.00,1.10,NULL,1.10,1.35,0,538.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',12.50,1.85,NULL,2.05,2.60,0,709.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',15.00,4.60,NULL,3.80,4.40,0,123.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',17.50,6.40,NULL,5.70,6.40,0,35.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',20.00,8.40,NULL,7.90,8.70,0,69.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',30.00,19.20,NULL,15.70,19.40,0,2.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',35.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',5.00,8.90,NULL,7.00,7.90,0,0.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',7.50,6.90,NULL,5.20,5.80,0,4.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',10.00,4.50,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',12.50,3.30,NULL,2.75,3.20,0,45.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',15.00,2.05,-0.15,1.95,2.20,20,72.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',17.50,1.50,-0.56,1.25,1.70,3,26.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',20.00,1.10,-0.65,0.90,1.30,10,361.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',22.50,0.85,NULL,0.65,0.75,0,32.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.10,0.40,0,40.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',7.50,0.75,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',10.00,2.21,NULL,1.60,1.95,0,159.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',12.50,2.80,NULL,2.85,3.40,0,214.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',15.00,4.10,NULL,4.60,5.20,0,59.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',20.00,7.80,NULL,8.50,9.30,0,60.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','C',5.00,1.72,NULL,1.50,1.80,0,7.00,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',7.50,0.87,NULL,0.75,1.00,0,7.00,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',2.50,4.10,-0.20,4.00,4.30,2,36.00,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',5.00,1.60,NULL,1.45,1.80,0,696.00,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.15,0,889.00,NULL),('GAME','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,557.00,'2013-05-01 00:00:00'),('GAME','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.80,1.10,0,1073.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',5.00,1.78,NULL,1.60,1.85,0,13.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',7.50,0.10,NULL,0.10,0.15,0,423.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',7.50,0.90,NULL,0.85,1.10,0,320.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',55.00,1.28,NULL,0.30,5.00,0,45.00,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.50,28.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.60,31.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.60,26.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',50.00,5.00,NULL,1.80,6.00,0,21.00,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',55.00,0.90,NULL,0.65,1.50,0,281.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.05,0.40,0,48.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',50.00,1.91,NULL,0.65,1.25,0,4.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',55.00,3.12,NULL,0.80,5.00,0,11.00,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','P',60.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',30.00,25.00,NULL,21.60,26.00,0,6.00,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.70,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.10,6.70,0,1.00,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.80,1.85,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,4.90,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,1.85,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,24.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',12.50,1.40,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',10.00,1.25,NULL,1.20,1.55,0,92.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',12.50,0.35,NULL,0.10,0.35,0,134.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('GASS','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.15,0.40,0,230.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',12.50,1.70,NULL,1.55,1.85,0,5.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',7.50,3.40,NULL,3.50,3.90,0,15.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',10.00,1.90,NULL,1.50,1.85,0,16.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.45,0.75,0,268.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,85.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',7.50,0.16,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.45,0.75,0,248.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',12.50,2.00,0.23,1.85,2.15,1,73.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',40.00,9.00,NULL,8.20,9.00,0,0.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',45.00,4.70,NULL,3.70,4.30,0,2.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.75,1.05,0,80.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('GB','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,30.00,'2014-05-09 00:00:00'),('GB','2014-08-16 00:00:00','P',40.00,2.86,NULL,0.10,0.45,0,75.00,'2014-06-15 00:00:00'),('GB','2014-08-16 00:00:00','P',45.00,2.55,NULL,0.35,0.70,0,1.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,14.90,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',45.00,4.50,NULL,4.80,5.60,0,14.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',50.00,2.80,NULL,2.05,2.55,0,116.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GB','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',40.00,1.50,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',45.00,1.40,NULL,1.45,1.80,0,16.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',50.00,3.20,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.80,17.50,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',55.00,1.65,NULL,1.20,1.65,0,181.00,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',45.00,1.90,NULL,2.10,2.55,0,20.00,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',25.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.60,0,110.00,NULL),('GBCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GBCI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('GBCI','2014-10-18 00:00:00','P',25.00,1.45,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.10,6.40,0,5.00,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.60,14.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',17.50,1.20,NULL,0.25,5.00,0,47.00,'2013-05-01 00:00:00'),('GBDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('GBDC','2014-08-16 00:00:00','P',17.50,0.80,NULL,0.55,1.55,0,32.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',20.00,2.20,NULL,1.45,3.90,0,10.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',30.00,12.90,NULL,11.10,14.50,0,66.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',12.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',17.50,1.15,NULL,0.15,5.00,0,20.00,'2013-05-01 00:00:00'),('GBDC','2014-11-22 00:00:00','P',15.00,0.75,NULL,0.45,1.25,0,5.00,'2014-05-09 00:00:00'),('GBDC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',20.00,2.88,NULL,0.85,5.30,0,14.00,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.30,19.90,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('GBLI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GBLI','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('GBLI','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.30,0,14.00,'2014-06-15 00:00:00'),('GBLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',25.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('GBLI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',22.50,0.95,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',25.00,1.95,NULL,1.45,1.70,0,8.00,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,32.10,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',55.00,11.60,NULL,8.90,11.20,0,8.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',60.00,5.60,-2.00,5.30,6.60,12,70.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',65.00,2.85,-0.35,2.85,3.10,43,1076.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',70.00,1.05,-0.15,0.95,1.20,7,1128.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',75.00,0.35,-0.20,0.25,0.40,31,110.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',80.00,0.28,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.30,16,213.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',60.00,0.60,NULL,0.80,1.10,0,95.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',65.00,2.25,NULL,2.30,2.80,0,30.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',70.00,4.70,-0.07,5.30,6.50,0,16.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.30,20.80,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.20,26.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',20.00,29.50,NULL,43.80,47.20,0,0.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',22.50,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',25.00,18.30,NULL,38.90,42.20,0,9.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',30.00,21.60,NULL,33.80,37.10,0,7.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',35.00,19.90,NULL,28.80,32.10,0,103.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',40.00,15.90,NULL,23.90,27.00,0,99.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',45.00,22.60,NULL,19.40,21.00,0,105.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',50.00,15.50,-0.58,14.20,16.20,5,293.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',55.00,11.14,-0.36,11.00,12.20,20,468.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',60.00,6.60,-0.70,6.60,8.20,4,866.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',65.00,3.70,-0.55,3.70,4.30,10,451.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',70.00,2.20,NULL,2.00,2.25,34,234.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.30,0,75.00,'2014-06-15 00:00:00'),('GBX','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.10,0.45,0,640.00,'2014-06-15 00:00:00'),('GBX','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,552.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',50.00,0.45,0.06,0.20,0.50,10,305.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',55.00,0.74,NULL,0.55,1.00,0,173.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',60.00,1.70,0.10,1.65,2.10,4,133.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',65.00,2.80,NULL,3.40,3.80,0,38.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',70.00,7.20,NULL,6.40,7.40,0,20.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',25.00,NULL,NULL,38.80,42.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',30.00,26.00,NULL,33.90,37.10,0,1.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',35.00,16.62,NULL,28.90,32.20,0,2.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',40.00,27.00,NULL,24.20,27.40,0,46.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',45.00,22.00,NULL,21.10,22.20,0,17.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',50.00,17.10,-0.40,16.50,17.90,5,113.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',55.00,13.00,NULL,12.70,13.50,5,1072.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',60.00,9.00,-0.60,9.20,9.60,20,514.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',65.00,6.10,-0.70,6.40,6.70,3,238.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',70.00,4.60,NULL,4.20,4.60,0,291.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',75.00,3.00,NULL,2.40,3.40,0,181.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',25.00,0.45,NULL,0.10,0.80,0,10.00,'2014-05-30 00:00:00'),('GBX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GBX','2014-12-20 00:00:00','P',35.00,0.26,NULL,0.10,0.35,0,171.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.30,0.55,0,560.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',45.00,0.56,-0.19,0.55,0.90,0,100.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',50.00,1.50,NULL,1.15,1.60,0,161.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',55.00,2.35,NULL,2.30,2.65,0,241.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',60.00,3.40,NULL,3.80,4.30,0,274.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',65.00,5.40,-0.40,5.90,6.30,0,42.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',70.00,7.76,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,27.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',7.50,1.50,NULL,1.05,1.65,0,243.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,203.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('GCA','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',10.00,3.50,NULL,1.25,1.55,0,0.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('GCA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCA','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','P',10.00,3.40,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.70,7.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',3.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',4.00,4.10,NULL,3.20,5.00,0,4.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.85,3.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',6.00,2.25,NULL,1.45,1.80,0,45.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.55,5.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',7.50,0.75,NULL,0.50,0.80,0,380.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',9.00,0.70,NULL,0.10,0.30,0,416.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',10.00,1.50,NULL,0.10,0.20,0,100.00,'2014-06-15 00:00:00'),('GCAP','2014-10-18 00:00:00','C',11.00,0.75,NULL,0.05,0.30,0,8.00,'2014-05-30 00:00:00'),('GCAP','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.05,0.30,0,145.00,'2014-05-09 00:00:00'),('GCAP','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.20,0.50,0,NULL,NULL),('GCAP','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('GCAP','2014-10-18 00:00:00','P',6.00,0.35,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',7.50,1.00,NULL,0.65,0.95,0,92.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',9.00,1.70,NULL,1.65,2.00,0,50.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',10.00,1.26,NULL,2.50,2.90,0,13.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.15,7.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',8.00,0.80,NULL,0.60,0.90,0,46.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',9.00,0.55,NULL,0.30,0.60,0,27.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.40,0,50.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCAP','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GCAP','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',21.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',22.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',27.00,5.00,NULL,4.30,5.00,0,180.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',29.00,2.25,NULL,2.55,3.10,0,149.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',30.00,2.25,NULL,1.80,2.30,0,99.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',31.00,1.50,-0.05,1.20,1.45,2,225.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',32.00,1.13,NULL,0.70,0.95,0,64.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',33.00,0.50,-0.15,0.40,0.65,200,305.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',34.00,0.35,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',29.00,0.60,NULL,0.25,0.35,0,188.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',30.00,0.50,0.05,0.40,0.60,13,41.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',31.00,0.60,NULL,0.75,1.00,0,49.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',32.00,1.20,-0.30,1.30,1.55,3,5.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('GCI','2014-08-16 00:00:00','P',33.00,2.35,NULL,2.00,2.25,0,18.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',35.00,5.50,NULL,3.20,3.90,0,32.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',36.00,6.50,NULL,4.20,4.90,0,61.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',18.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',22.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',23.00,7.30,NULL,8.20,9.00,0,11.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',24.00,3.60,NULL,7.30,8.00,0,4.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',25.00,4.63,NULL,6.30,7.00,0,19.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',26.00,2.46,NULL,5.40,6.10,0,1.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',27.00,4.00,NULL,4.50,5.10,0,169.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',28.00,3.90,-0.50,3.60,4.20,10,187.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',29.00,2.95,NULL,2.90,3.40,0,675.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',30.00,3.00,NULL,2.20,2.65,0,369.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',31.00,2.40,NULL,1.60,2.00,0,54.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',32.00,1.55,NULL,1.15,1.50,0,330.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',33.00,1.00,NULL,0.80,1.10,0,176.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',34.00,0.75,NULL,0.55,0.75,0,109.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GCI','2014-10-18 00:00:00','P',20.00,0.27,NULL,0.05,0.20,0,6.00,'2014-05-30 00:00:00'),('GCI','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCI','2014-10-18 00:00:00','P',22.00,0.56,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',23.00,0.70,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',24.00,0.75,NULL,0.10,0.25,0,67.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',25.00,0.17,-0.03,0.10,0.25,5,438.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',26.00,0.70,NULL,0.15,0.35,0,131.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',27.00,0.50,NULL,0.30,0.45,0,95.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',28.00,0.47,NULL,0.45,0.60,5,115.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',29.00,0.75,0.03,0.65,0.85,2,42.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',30.00,1.10,-0.40,1.00,1.10,32,14.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',31.00,1.30,NULL,1.40,1.60,0,29.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',32.00,1.75,NULL,1.90,2.15,0,5.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',33.00,2.40,NULL,2.35,2.80,0,35.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',34.00,2.75,NULL,3.00,3.60,0,65.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',35.00,8.60,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',40.00,9.75,NULL,8.40,9.10,0,3.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.00,28.80,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,25.80,26.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',8.00,NULL,NULL,23.00,23.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',10.00,11.50,NULL,21.10,21.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',13.00,5.30,NULL,18.10,18.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',15.00,16.10,NULL,16.10,16.90,0,106.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',17.00,12.00,NULL,14.20,14.90,0,2.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',20.00,9.30,NULL,11.20,12.00,0,57.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',22.00,8.00,NULL,9.30,10.00,0,540.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',24.00,5.50,NULL,7.40,8.10,0,1.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',25.00,6.90,NULL,6.50,7.10,0,266.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',26.00,3.10,NULL,5.60,6.20,0,23.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',27.00,5.02,NULL,4.80,5.40,0,386.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',28.00,4.00,NULL,4.00,4.60,0,7.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',29.00,2.30,NULL,3.30,3.90,0,100.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',30.00,2.95,-0.25,2.75,3.10,14,1695.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',31.00,2.35,NULL,2.20,2.50,0,45.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',32.00,1.90,-0.27,1.75,2.05,10,37.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',33.00,1.44,NULL,1.40,1.65,0,97.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',34.00,1.35,NULL,1.05,1.35,0,32.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',35.00,0.95,-0.05,0.85,1.00,1686,980.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',36.00,0.75,NULL,0.60,0.80,0,25.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',38.00,0.40,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,81.00,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,1261.00,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,352.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',22.00,0.75,NULL,0.10,0.25,0,778.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',25.00,0.96,NULL,0.30,0.55,0,261.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',26.00,1.28,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',27.00,2.30,NULL,0.65,0.85,0,266.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',28.00,1.14,NULL,0.90,1.15,0,164.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',29.00,2.52,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',30.00,1.85,NULL,1.70,1.85,0,499.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',31.00,2.70,NULL,2.15,2.35,0,201.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',32.00,2.43,NULL,2.70,2.90,0,50.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',33.00,3.10,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',35.00,6.40,NULL,4.40,5.00,0,46.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',15.00,15.75,NULL,16.10,16.90,0,91.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',18.00,9.30,NULL,13.10,14.00,0,11.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',20.00,6.80,NULL,11.30,12.30,0,18.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',23.00,7.54,NULL,8.70,9.80,0,101.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',25.00,4.43,NULL,7.20,8.00,0,66.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',27.00,6.50,NULL,5.90,6.70,0,74.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',30.00,5.05,NULL,4.30,4.90,0,164.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',32.00,2.50,NULL,3.40,4.00,0,395.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',35.00,2.00,NULL,2.30,2.75,0,42.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',37.00,1.70,NULL,1.90,2.30,0,59.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',40.00,1.35,NULL,1.30,1.65,0,21.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',15.00,0.40,NULL,0.15,0.50,0,784.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',18.00,1.05,NULL,0.25,0.65,0,434.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',20.00,0.81,NULL,0.60,0.90,0,36.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',23.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',25.00,2.45,NULL,1.60,1.95,0,173.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',27.00,3.20,NULL,2.30,2.70,0,143.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',30.00,3.60,NULL,3.60,4.10,0,162.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',32.00,5.30,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',35.00,13.50,NULL,6.40,7.20,0,5.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',37.00,8.03,NULL,7.90,8.60,0,1.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',40.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,36.50,37.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.60,32.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',75.00,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',80.00,4.30,NULL,3.20,5.70,0,7.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',85.00,1.40,-0.05,0.85,4.70,0,39.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',90.00,0.50,-0.10,0.05,3.70,1,10.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.15,3.60,0,13.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',75.00,1.10,0.25,0.30,1.00,36,108.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',80.00,2.25,0.20,1.70,2.70,0,131.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.40,33.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,41.20,42.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,36.60,37.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.70,32.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',60.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',65.00,12.20,NULL,17.00,18.20,0,9.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',70.00,7.40,NULL,12.00,13.80,0,22.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',75.00,6.40,NULL,7.00,9.30,0,139.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',80.00,4.50,NULL,4.40,5.90,0,18.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',85.00,2.25,NULL,0.90,4.90,0,29.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',90.00,0.95,NULL,0.70,4.90,0,11.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.10,3.30,0,11.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',55.00,0.90,NULL,0.10,0.95,0,31.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',60.00,1.00,NULL,0.15,1.05,0,14.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',65.00,1.97,NULL,0.30,1.25,0,12.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',70.00,3.10,NULL,0.65,4.40,0,18.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',75.00,2.00,NULL,1.50,1.95,0,30.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',95.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',100.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',45.00,37.40,NULL,36.40,38.00,6,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.60,33.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',55.00,NULL,NULL,26.80,28.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',60.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',65.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',70.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',75.00,10.40,NULL,8.20,12.10,0,139.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',80.00,4.35,NULL,5.10,9.00,0,12.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',85.00,3.29,NULL,2.60,6.70,0,1.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',90.00,2.00,NULL,0.70,5.30,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',95.00,1.60,NULL,1.20,3.40,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',105.00,1.00,NULL,0.15,4.90,10,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.05,4.90,0,119.00,'2014-06-15 00:00:00'),('GCO','2014-12-20 00:00:00','P',55.00,1.30,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',60.00,1.55,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.45,4.80,0,20.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',70.00,4.90,NULL,1.65,4.80,0,5.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',80.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',85.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.40,13.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',100.00,NULL,NULL,17.80,21.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',105.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',50.00,NULL,NULL,63.60,66.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',55.00,NULL,NULL,58.60,61.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',60.00,NULL,NULL,53.60,56.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',65.00,NULL,NULL,49.10,51.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',70.00,NULL,NULL,44.10,46.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',75.00,NULL,NULL,39.10,41.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',80.00,26.36,NULL,34.20,36.90,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',87.50,29.16,NULL,26.80,28.60,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',90.00,26.70,NULL,24.30,26.10,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',92.50,24.17,NULL,21.80,23.60,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',95.00,21.75,NULL,19.40,21.10,0,1.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',97.50,19.30,NULL,16.90,18.30,0,6.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',100.00,16.02,NULL,14.50,15.80,0,68.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',105.00,11.90,NULL,9.80,10.80,0,10.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',110.00,5.74,-1.06,5.80,6.20,1,639.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',115.00,2.35,-0.75,2.60,2.80,27,1191.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',120.00,0.90,-0.10,0.75,0.90,43,1922.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',125.00,0.23,-0.16,0.15,0.30,1,644.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',130.00,0.55,NULL,0.30,0.45,0,13.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('GD','2014-08-16 00:00:00','P',70.00,0.10,-0.10,0.05,0.10,5,2.00,NULL),('GD','2014-08-16 00:00:00','P',75.00,0.27,NULL,0.05,0.10,0,66.00,'2014-05-30 00:00:00'),('GD','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.05,0.10,0,55.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',85.00,0.45,NULL,0.20,0.30,0,44.00,'2014-05-09 00:00:00'),('GD','2014-08-16 00:00:00','P',87.50,0.50,NULL,0.05,0.20,0,18.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',90.00,0.19,NULL,0.05,0.10,0,141.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',92.50,0.20,NULL,0.10,0.25,0,52.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',95.00,0.15,NULL,0.05,0.25,0,182.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',97.50,1.10,NULL,0.10,0.30,0,163.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',100.00,0.23,NULL,0.15,0.30,0,190.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',105.00,0.50,0.08,0.40,0.55,11,1125.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',110.00,1.20,0.16,1.05,1.20,6,1114.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',115.00,2.74,0.39,2.65,2.80,3,662.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',120.00,6.00,0.86,5.70,6.10,11,197.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',125.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',130.00,11.30,NULL,13.70,15.80,0,11.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',55.00,NULL,NULL,58.90,61.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',60.00,NULL,NULL,53.90,56.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',65.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',70.00,NULL,NULL,44.20,46.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',75.00,NULL,NULL,39.30,41.30,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',85.00,NULL,NULL,29.50,31.40,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',90.00,27.87,NULL,24.60,26.50,0,10.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',95.00,NULL,NULL,19.90,21.50,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',97.50,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',100.00,17.05,NULL,15.40,17.00,0,302.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',105.00,14.50,NULL,11.40,11.90,0,52.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',110.00,8.40,NULL,7.80,8.10,0,120.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',115.00,4.73,-0.62,4.80,5.10,25,250.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',120.00,2.85,NULL,2.65,2.85,0,126.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',125.00,1.35,-0.25,1.30,1.50,3,750.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',130.00,0.74,NULL,0.60,0.75,0,188.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',135.00,0.95,NULL,0.25,0.45,0,16.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',145.00,0.18,NULL,0.10,0.30,0,13.00,'2014-06-15 00:00:00'),('GD','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('GD','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GD','2014-11-22 00:00:00','P',65.00,0.14,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.20,0,71.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',75.00,0.25,NULL,0.10,0.30,0,18.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',80.00,1.01,NULL,0.15,0.40,0,17.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',85.00,1.06,NULL,0.30,0.45,0,44.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',90.00,0.54,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',95.00,0.82,NULL,0.75,0.90,0,31.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',97.50,0.90,NULL,0.90,1.10,0,15.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',100.00,1.30,NULL,1.20,1.40,0,96.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',105.00,2.00,NULL,2.00,2.20,0,218.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',110.00,3.20,NULL,3.30,3.50,0,198.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',115.00,5.62,0.56,5.30,5.50,25,20.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',120.00,6.20,NULL,8.10,8.40,0,52.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',125.00,9.90,NULL,11.80,12.10,0,10.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',130.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',135.00,NULL,NULL,19.80,21.60,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',140.00,NULL,NULL,24.60,26.40,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',145.00,NULL,NULL,29.50,31.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',35.00,65.78,NULL,78.90,81.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',37.50,NULL,NULL,76.40,79.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',40.00,NULL,NULL,73.90,76.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',42.50,24.60,NULL,71.40,74.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',45.00,71.40,NULL,69.10,71.50,0,4.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',47.50,30.60,NULL,66.40,69.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',50.00,56.50,NULL,63.90,66.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',55.00,51.60,NULL,58.90,61.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',57.50,48.86,NULL,56.40,59.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',60.00,46.50,NULL,53.30,56.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',62.50,54.50,NULL,51.60,53.70,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',65.00,51.78,NULL,49.10,51.20,0,1.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',67.50,20.06,NULL,46.70,48.70,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',70.00,46.80,NULL,44.20,46.20,0,15.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',72.50,34.30,NULL,41.70,43.80,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',75.00,41.85,NULL,39.20,41.30,0,15.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',77.50,39.20,NULL,36.90,38.80,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',80.00,36.70,NULL,34.40,36.40,0,5.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',82.50,34.20,NULL,32.00,33.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',85.00,31.70,NULL,29.50,31.50,0,1.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',87.50,28.75,NULL,27.20,29.10,0,171.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',90.00,29.40,NULL,24.70,26.70,0,8.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',92.50,16.80,NULL,22.40,24.30,0,182.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',95.00,25.95,NULL,20.20,21.50,0,821.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',97.50,23.00,NULL,17.90,19.00,0,2297.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',100.00,17.30,NULL,16.10,16.60,0,380.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',105.00,15.75,NULL,12.00,12.60,0,649.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',110.00,9.58,NULL,8.60,8.90,0,421.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',115.00,6.10,NULL,5.70,5.90,0,545.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',120.00,4.00,NULL,3.50,3.80,0,344.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',125.00,2.50,NULL,2.05,2.20,0,411.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',130.00,1.30,NULL,1.10,1.25,0,53.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.55,0.75,0,395.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',140.00,0.45,NULL,0.25,0.45,0,38.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',145.00,0.30,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.20,0,48.00,'2013-05-01 00:00:00'),('GD','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.10,0,143.00,'2013-05-01 00:00:00'),('GD','2015-01-17 00:00:00','P',47.50,0.95,NULL,0.05,0.10,0,154.00,'2014-05-09 00:00:00'),('GD','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.15,0,108.00,'2014-05-09 00:00:00'),('GD','2015-01-17 00:00:00','P',55.00,0.10,0.03,0.05,0.15,0,322.00,'2014-06-15 00:00:00'),('GD','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.05,0.10,0,335.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',60.00,0.15,NULL,0.05,0.15,0,784.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',62.50,0.21,NULL,0.05,0.20,0,328.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',65.00,0.42,NULL,0.05,0.25,0,282.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',67.50,0.20,NULL,0.10,0.30,0,219.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.15,0.35,0,201.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',72.50,0.62,NULL,0.20,0.40,0,223.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.25,0.45,0,121.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',77.50,0.43,NULL,0.30,0.50,0,263.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',80.00,0.56,NULL,0.40,0.50,0,257.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',82.50,0.51,NULL,0.45,0.65,0,283.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.55,0.75,0,240.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',87.50,0.70,NULL,0.65,0.85,0,181.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',90.00,0.87,NULL,0.80,1.00,0,589.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',92.50,1.10,NULL,1.00,1.20,0,266.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',95.00,1.35,NULL,1.25,1.45,0,574.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',97.50,1.55,NULL,1.50,1.75,0,537.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',100.00,1.90,NULL,1.90,2.10,0,417.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',105.00,2.71,NULL,2.95,3.10,0,470.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',110.00,4.50,0.40,4.40,4.60,7,306.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',115.00,6.40,NULL,6.60,6.80,0,277.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',120.00,7.40,NULL,9.50,9.70,0,36.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',125.00,10.70,NULL,13.00,13.30,0,6.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',130.00,NULL,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',135.00,NULL,NULL,21.50,22.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',140.00,NULL,NULL,25.30,27.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',145.00,NULL,NULL,30.10,32.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',60.00,NULL,NULL,54.10,56.90,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',65.00,NULL,NULL,49.10,51.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',70.00,NULL,NULL,44.20,46.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',75.00,NULL,NULL,39.30,41.30,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.30,36.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',90.00,NULL,NULL,24.90,26.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',95.00,NULL,NULL,20.40,22.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',100.00,NULL,NULL,16.30,17.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',105.00,13.70,NULL,12.60,13.00,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',110.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',115.00,7.00,NULL,6.30,6.60,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',120.00,4.50,NULL,4.10,4.40,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',125.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',130.00,1.70,NULL,1.50,1.65,0,40.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',135.00,1.05,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',90.00,1.10,NULL,1.05,1.25,0,17.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',100.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',105.00,3.40,NULL,3.50,3.70,0,26.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',110.00,5.30,0.20,5.10,5.30,3,60.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',115.00,6.60,NULL,7.30,7.50,0,250.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',120.00,9.50,NULL,10.10,10.40,0,4.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',125.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',130.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',135.00,NULL,NULL,21.80,22.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',140.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',145.00,30.20,NULL,29.60,32.40,0,1.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',150.00,NULL,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',155.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',165.00,NULL,NULL,49.40,52.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',17.50,2.55,NULL,1.80,2.10,0,147.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',20.00,0.96,NULL,0.70,0.95,0,273.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',22.50,0.32,0.02,0.20,0.40,4,2795.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',17.50,0.85,NULL,0.75,0.90,0,34.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',20.00,1.80,NULL,2.10,2.35,0,14.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',15.00,4.44,NULL,3.80,4.20,0,18.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',17.50,2.35,NULL,2.10,2.35,0,20.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',20.00,1.36,NULL,1.00,1.20,0,999.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',22.50,0.61,NULL,0.35,0.65,0,1194.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.35,0,511.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.20,0.55,0,149.00,'2013-05-01 00:00:00'),('GDOT','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.05,0.30,0,45.00,'2014-05-30 00:00:00'),('GDOT','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.20,0.45,0,89.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',17.50,1.00,NULL,0.90,1.15,0,1614.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',20.00,2.25,NULL,2.30,2.55,0,1069.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',22.50,4.02,NULL,4.00,4.50,0,131.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',12.50,6.00,NULL,6.30,6.80,0,5.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',20.00,2.20,NULL,1.65,1.90,0,9.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',22.50,1.25,NULL,0.85,1.20,0,450.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.45,0.75,0,54.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',30.00,0.30,NULL,0.10,0.45,0,70.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('GDOT','2014-12-20 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('GDOT','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.25,0.55,0,6.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.65,0.95,0,960.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',17.50,1.65,NULL,1.70,1.90,0,1639.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',20.00,3.90,NULL,2.90,3.30,0,10.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',15.00,9.80,NULL,7.30,7.90,0,10.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',17.50,9.60,NULL,5.10,5.60,0,3.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',20.00,3.80,NULL,3.30,3.70,0,30.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',22.50,2.05,-0.25,1.95,2.25,52,54.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',25.00,1.15,-0.32,1.10,1.30,5,248.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',27.50,0.79,NULL,0.60,0.70,0,435.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',30.00,0.36,-0.19,0.30,0.40,100,815.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',32.50,0.35,NULL,0.15,0.30,0,263.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',35.00,0.50,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',17.50,0.38,NULL,0.30,0.45,1,55.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',20.00,1.00,0.05,0.95,1.15,32,85.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',22.50,2.20,0.05,2.10,2.30,90,609.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',25.00,3.75,0.78,3.60,4.00,1,141.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',27.50,3.10,NULL,5.40,6.00,0,59.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',30.00,6.50,NULL,7.70,8.20,0,35.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',32.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',37.50,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',42.50,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',2.50,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',7.50,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',10.00,4.60,NULL,12.20,13.40,0,66.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',12.50,11.70,NULL,9.70,10.40,0,67.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',15.00,8.10,-1.35,7.50,7.90,5,289.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',17.50,10.55,NULL,5.50,5.90,0,1131.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',20.00,4.00,-0.60,3.90,4.30,21,2085.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.65,2.90,0,506.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',25.00,1.80,-0.70,1.75,1.90,31,1704.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',27.50,1.15,-0.15,1.10,1.25,113,25335.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',30.00,0.70,-0.10,0.65,0.80,4,1647.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',32.50,0.70,NULL,0.35,0.60,0,465.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',35.00,0.27,-0.08,0.25,0.30,5,4896.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',40.00,0.76,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',7.50,0.62,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('GDP','2014-09-20 00:00:00','P',10.00,0.57,NULL,0.35,0.55,0,723.00,'2013-05-01 00:00:00'),('GDP','2014-09-20 00:00:00','P',12.50,0.15,NULL,0.10,0.15,0,838.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.25,0.35,0,517.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',17.50,0.72,NULL,0.70,0.90,0,758.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',20.00,1.60,NULL,1.55,1.80,0,851.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',22.50,2.95,0.40,2.75,3.00,2,571.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',25.00,4.40,0.40,4.20,4.60,37,1206.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',27.50,6.00,NULL,5.90,6.50,0,298.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',30.00,8.00,NULL,8.00,8.60,0,434.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',32.50,7.60,NULL,10.30,10.80,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',35.00,7.70,NULL,12.60,13.20,0,57.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',40.00,12.30,NULL,17.30,18.00,0,3.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',42.50,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',17.50,11.60,NULL,6.20,6.70,0,11.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',20.00,9.80,NULL,4.70,5.10,0,16.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',22.50,3.90,NULL,3.70,3.90,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',25.00,5.40,NULL,2.60,2.90,0,27.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',27.50,1.98,-0.27,1.90,2.15,1,113.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',30.00,1.53,-0.12,1.35,1.60,1,523.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',32.50,2.55,NULL,0.95,1.20,0,29.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',35.00,1.10,NULL,0.70,0.95,0,272.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.30,0.55,0,255.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.30,0.40,0,69.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',15.00,0.85,0.35,0.75,0.95,20,512.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',17.50,1.68,0.23,1.55,1.70,100,435.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.40,2.75,0,106.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',22.50,3.55,NULL,3.80,4.10,0,145.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',25.00,5.39,0.29,5.30,5.70,6,228.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',27.50,6.50,NULL,7.00,7.50,0,121.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',30.00,6.10,NULL,8.90,9.40,0,135.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',32.50,8.05,NULL,10.90,11.50,0,114.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',35.00,9.90,NULL,13.10,13.70,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',40.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',42.50,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',7.50,21.10,NULL,14.70,15.90,0,20.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',10.00,17.29,NULL,12.20,13.10,0,25.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',12.50,11.30,NULL,10.10,10.50,0,177.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',15.00,9.80,NULL,8.00,8.60,0,714.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',17.50,10.46,NULL,6.30,6.90,0,156.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',20.00,5.10,-2.90,4.90,5.30,3,6852.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',22.50,3.90,-0.30,3.80,4.00,2,584.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',25.00,2.90,-0.20,2.90,3.10,20,2031.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',27.50,2.35,NULL,2.15,2.25,0,2459.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',30.00,2.05,NULL,1.55,1.75,0,7813.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',32.50,2.80,NULL,1.10,1.45,0,497.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',35.00,1.67,NULL,0.80,1.10,0,540.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',37.50,1.65,NULL,0.60,0.85,0,1207.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',40.00,0.55,-0.65,0.40,0.65,1,7396.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',42.50,1.05,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',7.50,0.06,NULL,0.05,0.15,0,227.00,'2014-06-15 00:00:00'),('GDP','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.25,0,289.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.35,0.55,0,4164.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',15.00,0.95,0.05,0.95,1.10,40,1832.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.65,1.90,0,682.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',20.00,2.15,-0.55,2.60,3.00,0,553.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',22.50,4.00,NULL,4.10,4.30,0,67.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',25.00,3.80,NULL,5.70,5.90,0,110.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',27.50,5.10,NULL,7.40,7.70,0,123.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',30.00,7.70,NULL,9.10,9.60,0,257.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',32.50,8.20,NULL,11.00,11.70,0,23.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',35.00,9.90,NULL,13.20,13.90,0,15.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',37.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',40.00,13.80,NULL,17.80,18.50,0,10.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',42.50,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',18.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',19.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.35,6.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.85,6.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',23.00,3.82,NULL,3.35,3.75,0,1.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.90,3.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.40,2.73,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.93,2.23,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',25.00,1.96,NULL,1.49,1.70,0,6.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.07,1.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',26.00,1.06,NULL,0.75,0.79,0,203.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',26.50,0.45,-0.18,0.45,0.48,22,128.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',27.00,0.25,-0.15,0.24,0.26,238,404.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',27.50,0.13,-0.10,0.13,0.15,12,214.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',24.00,0.04,NULL,0.03,0.07,0,84.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.06,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.10,0.13,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',25.50,0.12,NULL,0.18,0.20,0,159.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',26.00,0.32,0.11,0.30,0.31,140,76.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',26.50,0.52,0.15,0.49,0.51,31,103.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',27.00,0.80,NULL,0.78,0.83,138,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.14,1.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.41,1.69,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.88,2.17,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.32,2.66,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.82,3.15,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.30,3.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.75,5.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.25,5.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.50,8.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.05,8.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',18.00,8.50,NULL,8.35,8.70,0,2.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',20.00,7.00,NULL,6.35,6.60,0,0.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',21.00,5.85,NULL,5.35,5.60,0,0.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',22.00,4.41,NULL,4.35,4.60,0,12.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',23.00,3.60,-0.05,3.40,3.60,1,269.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',24.00,2.80,NULL,2.43,2.60,0,103.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',25.00,1.66,-0.23,1.51,1.64,7,1199.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',26.00,0.78,-0.23,0.79,0.82,319,5812.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',27.00,0.29,-0.10,0.28,0.30,2420,16691.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',28.00,0.09,-0.03,0.08,0.09,55,14776.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',29.00,0.04,NULL,0.02,0.04,0,2384.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',30.00,0.05,-0.02,0.03,0.05,8,712.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','C',31.00,0.03,NULL,0.02,0.04,0,451.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','C',32.00,0.02,NULL,0.01,0.04,0,21.00,NULL),('GE','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('GE','2014-08-16 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,10.00,'2014-05-09 00:00:00'),('GE','2014-08-16 00:00:00','P',20.00,0.03,NULL,0.02,0.05,0,58.00,'2014-05-09 00:00:00'),('GE','2014-08-16 00:00:00','P',21.00,0.02,NULL,0.01,0.04,0,65.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.03,0,1608.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,527.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',24.00,0.06,0.02,0.05,0.07,22,918.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',25.00,0.13,0.02,0.12,0.14,54,9329.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',26.00,0.34,0.09,0.33,0.34,903,11468.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',27.00,0.83,0.17,0.81,0.85,702,4970.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',28.00,1.63,0.37,1.56,1.67,1,957.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',29.00,2.22,NULL,2.48,2.66,0,131.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',30.00,3.25,NULL,3.45,3.65,0,32.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.45,4.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.45,5.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.45,6.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.05,7.50,0,NULL,'2014-06-15 00:00:00'),('GE','2014-09-20 00:00:00','C',15.00,11.88,NULL,11.40,11.60,0,8.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',16.00,10.75,NULL,8.40,12.25,0,2.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',18.00,8.90,NULL,7.80,9.25,0,8.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',19.00,7.72,NULL,7.35,7.60,0,42.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',20.00,6.33,NULL,6.45,6.65,0,189.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',21.00,5.35,NULL,5.40,5.65,0,151.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',22.00,4.90,NULL,4.40,4.65,0,2898.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',23.00,3.90,NULL,3.40,3.70,0,715.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',24.00,2.59,-0.26,2.53,2.69,19,1445.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',25.00,1.70,-0.25,1.65,1.76,64,7731.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',26.00,0.95,-0.21,0.93,0.96,99,14429.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',27.00,0.41,-0.13,0.43,0.44,83,30403.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',28.00,0.18,-0.04,0.15,0.18,456,39489.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',29.00,0.07,-0.02,0.06,0.08,65,5922.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',30.00,0.03,NULL,0.02,0.05,0,5473.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',31.00,0.04,NULL,0.02,0.05,0,1260.00,'2014-06-15 00:00:00'),('GE','2014-09-20 00:00:00','C',32.00,0.02,NULL,0.01,0.02,0,2239.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',33.00,0.02,NULL,0.01,0.04,0,277.00,NULL),('GE','2014-09-20 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,29.00,'2013-05-01 00:00:00'),('GE','2014-09-20 00:00:00','P',15.00,0.01,NULL,0.01,0.03,0,255.00,'2014-05-09 00:00:00'),('GE','2014-09-20 00:00:00','P',16.00,0.02,-0.03,0.02,0.04,1,65.00,'2013-05-01 00:00:00'),('GE','2014-09-20 00:00:00','P',18.00,0.01,NULL,0.01,0.03,0,978.00,'2014-05-30 00:00:00'),('GE','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,468.00,'2014-05-30 00:00:00'),('GE','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.03,0,1617.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',21.00,0.04,NULL,0.02,0.05,0,1004.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.03,0.07,0,2336.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',23.00,0.06,NULL,0.06,0.09,0,11838.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',24.00,0.14,0.03,0.13,0.15,10,8081.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',25.00,0.28,0.05,0.27,0.28,51,24240.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',26.00,0.56,0.11,0.55,0.57,47,10049.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',27.00,1.10,0.21,1.06,1.09,73,6732.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',28.00,1.55,NULL,1.80,1.92,0,3268.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',29.00,2.52,NULL,2.60,2.83,0,2507.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',30.00,3.60,-0.05,3.55,3.80,51,1213.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',31.00,4.60,0.15,4.55,4.80,208,292.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',32.00,6.75,NULL,5.50,5.85,0,118.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',33.00,7.60,NULL,6.40,6.95,0,127.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',34.00,9.35,NULL,7.40,7.85,0,230.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',35.00,10.25,NULL,7.70,10.25,0,764.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',36.00,11.25,NULL,7.40,11.25,0,388.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',19.00,7.45,NULL,7.40,7.60,0,45.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',20.00,6.40,NULL,6.40,6.65,0,54.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',21.00,5.50,NULL,5.40,5.65,0,151.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',22.00,4.90,NULL,4.40,4.70,0,70.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',23.00,3.50,NULL,3.45,3.70,0,104.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',24.00,2.60,-0.20,2.55,2.74,20,23.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',25.00,1.76,-0.27,1.71,1.79,53,486.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',26.00,1.04,-0.20,1.03,1.07,87,766.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',27.00,0.53,-0.13,0.52,0.55,3216,1574.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',28.00,0.23,-0.07,0.23,0.25,104,2040.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.10,0.11,0,485.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.04,0.06,0,41.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',31.00,0.04,NULL,0.02,0.05,0,120.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',19.00,0.02,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',22.00,0.09,NULL,0.07,0.10,0,123.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',23.00,0.13,NULL,0.13,0.14,0,103.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',24.00,0.21,NULL,0.22,0.24,0,234.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',25.00,0.41,0.07,0.40,0.42,17,1291.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',26.00,0.72,0.09,0.72,0.75,42,1479.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',27.00,1.25,0.20,1.23,1.27,8,330.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',28.00,1.84,NULL,1.94,1.99,0,328.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',29.00,2.72,NULL,2.70,2.92,0,59.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',30.00,3.60,-0.35,3.60,3.90,3,30.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',31.00,4.90,NULL,4.60,4.85,0,11.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',32.00,5.45,NULL,5.60,5.85,0,80.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.55,8.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',16.00,10.38,NULL,10.25,11.05,0,32.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',18.00,8.65,NULL,8.30,8.65,0,9.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',19.00,7.85,NULL,7.30,7.65,0,39.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',20.00,6.35,NULL,6.40,6.70,0,96.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',21.00,6.38,NULL,5.40,5.70,0,1.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',22.00,4.49,NULL,4.45,4.75,0,99.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',23.00,3.55,-0.10,3.50,3.80,27,327.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',24.00,2.65,-0.35,2.62,2.75,5,659.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',25.00,1.85,-0.36,1.85,1.91,60,3012.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',26.00,1.21,-0.19,1.20,1.25,30,4392.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',27.00,0.74,-0.09,0.72,0.74,113,17193.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',28.00,0.39,-0.07,0.38,0.42,147,16515.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',29.00,0.21,-0.05,0.20,0.22,25,7302.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',30.00,0.10,-0.03,0.10,0.12,107,3553.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',31.00,0.08,NULL,0.05,0.08,0,305.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',32.00,0.05,NULL,0.02,0.06,0,720.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',33.00,0.03,NULL,0.01,0.04,0,600.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,709.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',18.00,0.06,NULL,0.04,0.07,0,629.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',19.00,0.04,NULL,0.05,0.08,0,572.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',20.00,0.07,NULL,0.07,0.11,0,759.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',21.00,0.13,NULL,0.10,0.14,0,752.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',22.00,0.18,NULL,0.16,0.18,0,1596.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',23.00,0.27,-0.01,0.25,0.27,21,9376.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',24.00,0.41,0.06,0.39,0.42,24,3008.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',25.00,0.65,0.09,0.63,0.66,73,14480.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',26.00,1.03,0.12,1.01,1.03,1066,5192.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',27.00,1.57,0.15,1.54,1.57,103,10797.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',28.00,2.31,0.24,2.24,2.31,31,6788.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',29.00,3.16,NULL,3.05,3.20,0,5149.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.80,4.10,0,391.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',31.00,4.80,NULL,4.75,5.05,0,120.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',32.00,5.75,NULL,5.75,6.10,0,89.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',33.00,6.40,NULL,6.70,7.10,0,7.00,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.30,26.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.50,22.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.50,27.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',30.00,NULL,NULL,22.20,26.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.40,16.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',45.00,8.70,NULL,7.60,11.60,0,0.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',50.00,4.80,NULL,3.00,5.90,0,1.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',55.00,1.90,NULL,1.25,3.10,0,67.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',60.00,0.73,NULL,0.40,1.25,0,17.00,'2014-06-15 00:00:00'),('GEF','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.05,4.70,0,23.00,'2014-05-09 00:00:00'),('GEF','2014-10-18 00:00:00','P',45.00,2.30,NULL,0.10,0.80,0,23.00,'2014-06-15 00:00:00'),('GEF','2014-10-18 00:00:00','P',50.00,1.20,NULL,0.45,4.80,0,161.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.95,3.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',60.00,7.00,NULL,4.60,8.70,0,2.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.20,26.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.40,16.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.80,8.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',60.00,1.30,NULL,0.70,2.00,0,8.00,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.90,0,NULL,'2014-06-15 00:00:00'),('GEF','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.45,4.10,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.60,9.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.30,18.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.40,28.60,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.20,0,123.00,'2014-06-15 00:00:00'),('GENE','2014-08-16 00:00:00','P',2.50,1.30,NULL,1.30,1.55,0,3.00,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.05,0.35,0,25.00,NULL),('GENE','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','P',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GENE','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('GENE','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.70,7.70,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',35.00,0.65,NULL,0.55,1.35,0,5.00,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,1.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',40.00,5.00,-0.23,4.60,5.40,3,12.00,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',25.00,9.15,NULL,8.00,10.90,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',30.00,5.20,NULL,4.70,7.70,0,47.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',35.00,1.40,NULL,0.95,1.50,0,1478.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.10,0.80,0,10.00,'2013-05-01 00:00:00'),('GEO','2014-09-20 00:00:00','P',30.00,0.46,NULL,0.05,0.40,0,114.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',35.00,1.48,NULL,1.10,1.45,0,28.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',40.00,5.42,NULL,3.00,5.50,0,11.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',20.00,14.10,NULL,13.00,16.00,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',25.00,9.36,NULL,8.00,11.00,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',30.00,5.20,NULL,3.10,5.70,0,22.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',35.00,1.66,NULL,1.30,4.10,0,28.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.15,0.45,0,11.00,'2014-06-15 00:00:00'),('GEO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,NULL),('GEO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('GEO','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.30,0.80,0,64.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',35.00,2.90,NULL,2.05,2.45,0,15.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',40.00,7.00,NULL,5.70,8.40,0,13.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.70,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',50.00,5.70,NULL,3.20,3.90,0,2.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',55.00,1.90,NULL,1.35,1.95,0,112.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.50,0.90,0,14.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.70,1.10,0,16.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',50.00,2.50,NULL,2.35,2.90,0,29.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.40,24.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.40,29.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',85.00,NULL,NULL,33.50,34.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',45.00,11.60,NULL,6.90,7.90,0,0.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',50.00,6.20,NULL,3.90,4.70,0,12.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',55.00,2.47,0.01,2.10,2.60,0,144.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.90,1.35,0,175.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.35,0.75,0,24.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.10,0.45,0,86.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.40,0.80,0,36.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',80.00,0.52,NULL,0.15,0.55,0,52.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',85.00,1.90,NULL,0.05,0.45,0,37.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',90.00,2.10,NULL,0.45,0.70,0,6.00,NULL),('GEOS','2014-09-20 00:00:00','C',95.00,4.70,NULL,0.25,0.50,0,1.00,NULL),('GEOS','2014-09-20 00:00:00','C',100.00,4.10,NULL,0.15,0.40,0,2.00,NULL),('GEOS','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('GEOS','2014-09-20 00:00:00','C',110.00,0.30,NULL,0.05,0.25,0,4.00,NULL),('GEOS','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('GEOS','2014-09-20 00:00:00','P',35.00,0.65,NULL,0.15,1.10,0,1.00,'2014-05-30 00:00:00'),('GEOS','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.40,0.75,0,15.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',45.00,1.35,NULL,1.35,1.70,0,11.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',50.00,3.10,NULL,3.10,3.80,0,23.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',55.00,5.10,NULL,5.90,6.80,0,264.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',60.00,8.10,NULL,9.70,10.70,0,93.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',65.00,11.46,NULL,14.10,15.50,0,81.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',70.00,28.90,NULL,18.80,20.20,0,38.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',75.00,24.31,NULL,23.60,25.10,0,54.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',80.00,19.71,NULL,28.50,30.00,0,43.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',85.00,23.10,NULL,33.40,35.00,0,14.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',90.00,28.30,NULL,38.40,39.90,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',95.00,47.20,NULL,43.40,45.00,0,13.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',100.00,NULL,NULL,48.40,50.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',105.00,NULL,NULL,53.40,55.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',110.00,48.30,NULL,58.40,60.00,0,2.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',35.00,16.50,-3.90,15.70,17.30,1,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',40.00,14.70,NULL,11.70,13.00,0,12.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',45.00,13.50,NULL,8.30,9.40,0,24.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',50.00,6.10,-1.70,5.80,6.70,12,88.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',55.00,5.10,0.65,3.70,4.50,0,41.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',60.00,3.30,0.45,2.40,3.00,0,50.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',65.00,2.50,NULL,1.50,2.00,0,3.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',70.00,2.00,NULL,0.90,1.40,0,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',75.00,1.75,NULL,0.60,0.95,0,8.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',80.00,2.18,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',85.00,0.55,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',90.00,0.45,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',95.00,2.10,NULL,0.30,0.70,0,4.00,'2014-06-15 00:00:00'),('GEOS','2014-12-20 00:00:00','C',100.00,0.35,NULL,0.15,0.60,0,1.00,'2014-06-15 00:00:00'),('GEOS','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.45,0.80,0,86.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',40.00,1.50,NULL,1.35,1.65,0,220.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',45.00,2.75,NULL,2.70,3.30,0,141.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',50.00,5.00,NULL,4.90,5.60,0,40.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',55.00,6.10,NULL,7.70,8.70,0,17.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',60.00,8.90,NULL,11.20,12.30,0,33.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',65.00,12.60,NULL,15.20,16.20,0,48.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',70.00,22.59,NULL,19.70,21.00,0,6.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',75.00,20.54,NULL,24.10,25.80,0,1.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',80.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',85.00,NULL,NULL,33.70,35.40,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',90.00,38.57,NULL,38.60,40.10,0,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',95.00,NULL,NULL,43.50,45.20,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',100.00,NULL,NULL,48.40,50.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',2.50,0.85,NULL,0.45,0.65,0,25.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',3.00,0.39,-0.02,0.20,0.40,0,144.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',3.50,0.25,NULL,0.15,0.20,0,580.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',4.00,0.10,-0.05,0.05,0.20,5,191.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',2.50,0.20,0.10,0.05,0.20,40,40.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',3.00,0.35,0.10,0.25,0.45,1,541.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',3.50,0.55,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',1.00,2.20,NULL,1.80,2.15,0,2137.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',1.50,0.80,NULL,1.30,1.65,0,11.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',2.00,1.01,-0.30,0.90,1.25,5,681.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',2.50,0.75,NULL,0.60,0.90,0,255.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',3.00,0.46,-0.23,0.40,0.60,5,1506.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',3.50,0.35,NULL,0.30,0.40,1,634.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',4.00,0.25,NULL,0.15,0.35,0,462.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',4.50,0.20,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',5.00,0.16,-0.04,0.10,0.35,50,678.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','C',5.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','C',6.00,0.17,NULL,0.05,0.20,0,115.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.10,0.20,0,94.00,'2013-05-01 00:00:00'),('GERN','2014-09-20 00:00:00','P',1.50,0.18,NULL,0.15,0.25,0,191.00,'2014-05-30 00:00:00'),('GERN','2014-09-20 00:00:00','P',2.00,0.20,0.01,0.15,0.25,1,1336.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.15,0.30,0,562.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',3.00,0.40,NULL,0.40,0.55,0,377.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',3.50,0.75,-0.05,0.75,0.95,15,2.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.15,1.35,0,415.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',4.50,1.50,NULL,1.60,1.80,0,5.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',5.00,2.05,NULL,2.00,2.25,0,326.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',1.50,1.41,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',2.00,1.50,NULL,1.10,1.45,0,67.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',2.50,1.00,NULL,0.90,1.10,0,332.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',3.00,0.95,NULL,0.65,1.00,0,2963.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',3.50,0.77,NULL,0.50,0.85,0,148.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',4.00,0.60,NULL,0.40,0.70,0,1823.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',4.50,0.50,NULL,0.30,0.60,0,167.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.25,0.50,0,141.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',6.00,0.25,0.03,0.15,0.35,10,7.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',7.00,0.28,-0.02,0.10,0.40,0,17.00,'2014-06-15 00:00:00'),('GERN','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GERN','2014-12-20 00:00:00','P',1.50,0.25,NULL,0.05,0.25,0,95.00,'2014-06-15 00:00:00'),('GERN','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,184.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',2.50,0.50,0.10,0.40,0.60,20,214.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',3.00,0.80,NULL,0.75,0.90,10,349.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',3.50,1.00,NULL,1.05,1.25,0,236.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',4.00,1.40,NULL,1.40,1.65,0,169.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',4.50,1.80,NULL,1.80,2.05,0,75.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',6.00,3.02,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',0.50,1.50,NULL,2.30,2.75,0,255.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',1.00,2.30,NULL,1.85,2.15,0,234.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',1.50,1.10,NULL,1.50,1.75,0,290.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',2.00,1.40,NULL,1.15,1.45,0,56.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',2.50,1.25,NULL,0.95,1.20,0,63.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',3.00,0.87,-0.11,0.70,0.90,20,2264.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',3.50,0.80,NULL,0.55,0.85,0,120.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',4.00,0.55,NULL,0.45,0.70,0,226.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',4.50,0.60,NULL,0.35,0.60,0,1084.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',5.00,0.45,NULL,0.30,0.45,0,2208.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',5.50,0.30,NULL,0.20,0.45,0,9.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',6.00,0.40,NULL,0.15,0.40,0,21.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',7.00,0.26,NULL,0.15,0.30,0,1222.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,1224.00,'2014-06-15 00:00:00'),('GERN','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GERN','2015-01-17 00:00:00','P',1.50,0.36,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('GERN','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.25,0.40,5,245.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',2.50,0.50,NULL,0.45,0.65,0,142.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',3.00,0.85,NULL,0.75,0.90,0,1380.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',3.50,1.25,NULL,1.05,1.30,0,77.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',4.00,1.55,0.05,1.40,1.65,10,278.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',4.50,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',5.00,3.10,NULL,2.15,2.50,0,807.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',5.50,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',6.00,3.05,NULL,3.00,3.50,0,97.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',7.00,5.40,NULL,3.90,4.40,0,221.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',10.00,8.00,NULL,6.80,7.30,0,218.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',12.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',15.00,9.90,NULL,11.50,12.30,0,16.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',21.00,6.70,NULL,7.00,7.90,0,10.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',23.00,4.70,NULL,5.00,5.90,0,53.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',26.00,1.65,NULL,2.40,3.00,0,3.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',27.00,1.77,0.61,1.95,2.15,2,40.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',28.00,1.30,0.80,1.25,1.40,27,219.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',29.00,0.80,0.45,0.75,0.80,103,597.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.40,0.45,104,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.10,0.20,0,40.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',27.00,0.38,-0.47,0.25,0.30,1,10.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',28.00,0.63,-0.37,0.50,0.60,12,85.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',29.00,1.23,-0.42,0.90,1.05,1,207.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',19.00,8.40,NULL,9.00,9.90,0,2.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',22.00,6.42,1.02,6.00,6.90,12,79.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',23.00,4.80,NULL,5.00,6.00,0,11.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',24.00,4.31,NULL,4.30,5.10,0,2.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',25.00,2.90,NULL,3.90,4.20,0,76.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',26.00,1.85,NULL,3.10,3.40,0,45.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',27.00,2.30,0.61,2.35,2.60,28,129.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',28.00,1.25,NULL,1.70,1.95,0,725.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',29.00,1.05,0.30,1.15,1.40,7,375.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',30.00,0.85,0.51,0.80,0.95,11,167.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',31.00,0.35,NULL,0.45,0.65,0,87.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',32.00,0.35,0.15,0.25,0.45,55,63.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',33.00,0.10,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',34.00,0.25,NULL,0.10,0.20,0,52.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',36.00,0.15,NULL,0.10,0.20,0,15.00,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',37.00,0.70,NULL,0.05,0.15,0,4.00,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',38.00,0.10,NULL,0.05,0.10,13,NULL,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('GES','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.10,0,24.00,'2013-05-01 00:00:00'),('GES','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('GES','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',20.00,0.23,NULL,0.10,0.20,0,5.00,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.15,0.25,0,64.00,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.10,0.20,0,134.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',24.00,0.26,-0.09,0.20,0.30,10,62.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',25.00,0.45,-0.15,0.30,0.45,10,334.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',26.00,1.00,NULL,0.50,0.70,0,350.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',27.00,1.05,-0.50,0.75,1.00,112,695.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',28.00,2.10,NULL,1.15,1.30,0,346.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',29.00,3.20,NULL,1.60,1.80,0,251.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',30.00,4.00,NULL,2.20,2.40,0,420.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',31.00,4.20,NULL,2.90,3.20,0,80.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',32.00,5.20,NULL,3.70,3.90,0,87.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',33.00,6.80,NULL,4.50,4.90,0,8.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',38.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',41.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',42.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',18.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',21.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',23.00,3.30,NULL,5.30,6.20,0,1.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',24.00,3.90,NULL,5.10,5.30,0,7.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',25.00,3.40,NULL,4.30,4.50,0,11.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',26.00,2.40,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',27.00,2.95,0.73,2.80,3.10,1,44.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',28.00,2.34,0.64,2.35,2.55,44,1564.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',29.00,1.40,0.07,1.85,2.05,0,99.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',30.00,1.40,0.40,1.35,1.60,245,88.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',31.00,0.75,NULL,1.00,1.25,0,6.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',32.00,0.80,0.30,0.75,0.95,3,76.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',33.00,0.50,0.15,0.55,0.75,6,66.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',34.00,0.30,NULL,0.40,0.55,0,100.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',36.00,0.16,NULL,0.20,0.35,0,9.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',38.00,0.15,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,21.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('GES','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('GES','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('GES','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GES','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',20.00,0.29,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',21.00,0.35,NULL,0.20,0.30,0,40.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',23.00,0.72,NULL,0.40,0.55,0,71.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',24.00,1.05,NULL,0.60,0.75,0,35.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',25.00,0.95,-0.24,0.85,1.00,13,176.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',26.00,1.15,-0.65,1.15,1.30,3,280.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',27.00,2.35,NULL,1.50,1.65,0,43.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',28.00,2.00,-0.65,1.95,2.10,7,386.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',29.00,4.20,NULL,2.45,2.65,0,6.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',30.00,4.50,NULL,3.00,3.20,0,28.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',32.00,6.93,NULL,4.40,4.60,0,2.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',11.80,24.60,NULL,15.90,17.10,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',13.80,23.10,NULL,14.10,15.10,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',16.80,9.70,NULL,11.20,12.20,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',18.80,7.77,NULL,9.20,10.20,0,14.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',20.80,6.65,NULL,7.30,8.30,0,68.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',23.80,3.80,NULL,5.30,5.60,0,78.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',25.80,2.90,NULL,3.80,4.10,0,165.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',27.00,2.96,0.95,3.00,3.30,11,10.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',28.80,2.00,0.35,2.00,2.25,20,203.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',30.80,1.25,0.45,1.30,1.45,91,5244.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.90,1.10,0,2.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',33.80,0.35,NULL,0.50,0.70,0,89.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',35.00,0.29,NULL,0.35,0.50,0,151.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',36.00,0.15,NULL,0.25,0.40,0,63.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',37.00,0.10,NULL,0.20,0.30,0,11.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',38.00,0.20,NULL,0.15,0.25,0,26.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',39.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',40.00,0.07,NULL,0.05,0.15,0,99.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.05,0.15,0,142.00,'2013-05-01 00:00:00'),('GES','2015-01-17 00:00:00','P',11.80,0.05,NULL,0.05,0.10,0,131.00,'2014-05-09 00:00:00'),('GES','2015-01-17 00:00:00','P',13.80,0.85,NULL,0.05,0.15,0,10.00,NULL),('GES','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,276.00,'2014-06-15 00:00:00'),('GES','2015-01-17 00:00:00','P',16.80,0.16,-0.04,0.10,0.20,47,76.00,'2014-06-15 00:00:00'),('GES','2015-01-17 00:00:00','P',18.80,0.15,-0.25,0.10,0.20,10,161.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',20.80,0.30,-0.30,0.25,0.35,77,5157.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',23.80,1.20,NULL,0.65,0.85,0,396.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',25.80,1.50,NULL,1.20,1.40,0,379.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',27.00,2.35,NULL,1.60,1.85,0,20.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',28.80,3.18,NULL,2.45,2.70,0,605.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',30.80,4.60,NULL,3.60,3.90,0,121.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',32.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',33.80,7.20,NULL,5.90,6.20,0,54.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',35.00,8.33,NULL,6.90,7.40,0,100.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',40.00,10.10,NULL,11.60,12.50,0,37.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',45.00,17.10,NULL,16.50,17.40,0,36.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.60,24.10,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.30,19.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',70.00,14.90,NULL,12.50,15.60,3,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',80.00,14.00,NULL,6.10,9.10,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',85.00,7.65,NULL,3.90,6.80,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',90.00,9.50,NULL,1.85,5.20,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',95.00,3.00,-1.20,1.40,4.30,11,13.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.20,1.15,10,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',65.00,0.90,NULL,0.50,1.25,1,52.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',70.00,1.80,NULL,0.45,2.90,0,21.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',75.00,2.50,0.50,1.20,4.10,3,8.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',80.00,2.10,NULL,3.30,6.30,0,17.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.70,8.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',90.00,8.00,NULL,9.40,12.50,0,60.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',95.00,10.80,NULL,13.70,16.50,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',100.00,12.90,NULL,17.60,20.80,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',110.00,19.20,NULL,27.10,30.20,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.40,35.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.10,40.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',125.00,NULL,NULL,41.00,45.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',130.00,NULL,NULL,46.00,50.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',135.00,NULL,NULL,51.00,55.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',140.00,NULL,NULL,55.90,60.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',145.00,NULL,NULL,61.10,65.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',150.00,NULL,NULL,65.90,70.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',155.00,NULL,NULL,71.10,75.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.50,43.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.70,38.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',50.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',55.00,NULL,NULL,25.90,29.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',60.00,28.00,NULL,21.90,25.00,0,5.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',65.00,NULL,NULL,17.80,20.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',70.00,41.10,NULL,14.10,17.20,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',80.00,16.50,NULL,8.50,11.40,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',85.00,17.20,NULL,5.60,9.10,0,12.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',90.00,10.23,NULL,4.00,7.10,0,58.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',95.00,9.30,NULL,2.25,5.90,0,31.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',100.00,6.10,NULL,2.05,5.00,0,59.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',105.00,15.50,NULL,1.45,4.90,0,427.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',110.00,3.43,NULL,0.40,4.80,0,64.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',115.00,4.45,NULL,0.10,4.80,0,15.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',120.00,3.90,NULL,4.20,7.20,0,104.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',125.00,4.85,0.65,3.40,6.60,20,22.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',130.00,7.07,NULL,2.80,4.40,0,135.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',135.00,6.30,NULL,2.10,5.40,0,135.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',140.00,3.90,NULL,1.60,4.90,0,21.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',145.00,4.00,NULL,1.10,4.40,0,21.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',150.00,3.90,NULL,0.20,4.90,0,10.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',40.00,2.00,NULL,0.95,3.50,0,25.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',45.00,3.00,NULL,0.55,5.00,0,2.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',50.00,4.20,NULL,1.60,5.80,0,16.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',55.00,5.40,NULL,3.40,6.70,0,3.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',60.00,6.50,NULL,4.30,7.50,0,14.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.90,3.20,0,39.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',70.00,6.27,NULL,1.30,4.70,0,400.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',75.00,8.60,NULL,3.10,6.10,0,16.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',80.00,5.50,NULL,5.60,8.50,0,190.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',85.00,10.49,NULL,8.10,11.10,0,8.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',90.00,11.30,NULL,11.10,14.60,0,9.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',95.00,15.20,NULL,14.80,17.80,0,3.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',100.00,17.70,NULL,19.10,22.10,0,26.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',105.00,17.80,NULL,23.50,26.50,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',110.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',115.00,NULL,NULL,32.50,35.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',120.00,NULL,NULL,36.50,40.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',125.00,NULL,NULL,41.30,45.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',130.00,51.80,NULL,46.20,50.60,0,6.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',135.00,NULL,NULL,51.60,55.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',140.00,NULL,NULL,56.60,60.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',145.00,NULL,NULL,60.90,65.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',150.00,NULL,NULL,66.00,70.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',155.00,NULL,NULL,71.00,75.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',40.00,NULL,NULL,39.70,43.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',45.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.30,34.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',55.00,36.00,NULL,25.80,29.60,0,15.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',60.00,24.00,-11.00,22.70,25.50,1,9.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.70,21.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',70.00,26.80,NULL,15.20,18.40,0,0.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',75.00,23.10,NULL,12.10,15.40,0,20.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',80.00,18.84,NULL,9.50,13.00,0,42.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',85.00,32.00,NULL,7.30,10.80,0,27.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',90.00,12.09,NULL,5.80,8.60,0,55.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',95.00,7.00,NULL,4.40,7.20,0,57.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',100.00,13.20,NULL,2.80,6.50,0,17.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',105.00,6.30,NULL,2.20,5.10,0,27.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',110.00,4.81,NULL,1.40,4.90,0,43.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',115.00,11.40,NULL,1.60,2.20,0,47.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',120.00,1.30,-2.20,1.00,1.85,50,189.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',125.00,8.90,NULL,0.60,1.90,0,55.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',130.00,NULL,NULL,3.40,7.00,0,NULL,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',135.00,6.70,NULL,3.00,6.30,0,18.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',140.00,4.50,NULL,2.40,5.80,0,2.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',145.00,3.00,NULL,1.85,5.10,0,11.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',150.00,4.00,NULL,1.45,4.70,0,11.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',40.00,2.75,NULL,0.95,3.00,0,20.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',45.00,3.00,NULL,1.30,4.00,0,83.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',50.00,4.40,-0.20,3.10,5.20,2,49.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',55.00,6.80,NULL,3.90,7.10,0,68.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',60.00,4.20,NULL,0.70,4.80,0,48.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',65.00,9.00,NULL,1.05,4.60,0,134.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',70.00,2.88,NULL,2.70,5.00,0,96.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',75.00,5.00,NULL,4.60,7.50,0,71.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',80.00,7.00,NULL,6.80,9.70,0,11.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',85.00,9.30,NULL,11.30,12.00,0,1198.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',90.00,10.00,NULL,12.70,15.60,0,36.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',95.00,22.30,NULL,16.30,19.40,0,48.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',100.00,22.35,3.55,20.10,23.40,1,93.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',105.00,20.02,NULL,24.50,27.50,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',110.00,23.90,NULL,28.90,31.60,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',115.00,29.40,NULL,33.30,36.10,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',120.00,NULL,NULL,37.90,40.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',125.00,NULL,NULL,41.90,45.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',130.00,55.00,NULL,46.70,51.00,0,3.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',135.00,NULL,NULL,51.80,55.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',140.00,48.40,NULL,56.30,60.80,0,5.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',145.00,56.50,NULL,61.30,65.80,0,8.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',150.00,NULL,NULL,66.10,70.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',155.00,NULL,NULL,71.10,75.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.20,40.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',50.00,NULL,NULL,32.10,35.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.20,31.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',75.00,NULL,NULL,15.60,18.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',85.00,34.70,NULL,10.60,14.20,0,44.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',90.00,14.30,NULL,9.00,12.40,0,1.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',95.00,13.80,NULL,7.70,10.60,0,133.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',100.00,22.70,NULL,6.40,9.40,0,10.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',105.00,7.00,-3.00,4.40,8.10,1,1.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',110.00,17.30,NULL,4.10,7.10,0,102.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',115.00,6.70,NULL,3.30,6.20,0,20.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',120.00,17.50,NULL,2.00,5.80,0,31.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',125.00,NULL,NULL,1.25,5.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',45.00,4.80,NULL,2.70,6.90,0,1.00,'2014-06-15 00:00:00'),('GEVA','2015-01-17 00:00:00','P',50.00,4.70,NULL,0.40,4.90,0,5.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',55.00,5.60,NULL,0.90,4.00,0,6.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',60.00,4.20,0.30,2.20,4.70,1,31.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',65.00,5.30,-0.10,3.70,6.00,38,36.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',70.00,7.40,1.30,5.60,8.00,1,185.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',75.00,10.10,1.40,8.00,10.60,11,70.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',80.00,10.00,NULL,10.30,13.60,0,71.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',85.00,15.20,0.80,14.30,16.30,20,34.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',90.00,14.90,NULL,16.30,19.50,0,13.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',95.00,19.50,NULL,19.80,22.80,0,23.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',100.00,33.30,NULL,23.50,26.20,0,40.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.30,30.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.30,34.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',115.00,44.80,NULL,35.50,38.40,0,20.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',120.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',125.00,NULL,NULL,44.30,47.10,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',130.00,NULL,NULL,48.80,51.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',135.00,NULL,NULL,53.40,56.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',140.00,NULL,NULL,58.10,61.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',145.00,NULL,NULL,62.30,66.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',150.00,NULL,NULL,67.20,71.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',155.00,NULL,NULL,71.90,75.60,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','C',1.00,0.10,NULL,0.05,0.30,0,744.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','C',2.00,0.10,NULL,0.05,0.25,0,898.00,'2014-05-09 00:00:00'),('GEVO','2014-09-20 00:00:00','P',1.00,0.27,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','P',2.00,1.09,NULL,1.05,1.30,0,94.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','P',3.00,1.75,NULL,2.00,2.30,0,15.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','C',1.00,0.15,NULL,0.15,0.30,0,309.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',1.00,0.30,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',2.00,1.15,NULL,1.10,1.30,0,7.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.10,5.00,0,77.00,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('GFF','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.90,2.50,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.50,15.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.20,7.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.30,3.80,0,NULL,'2014-06-15 00:00:00'),('GFF','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.30,1.60,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.20,2.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.65,4.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.10,4.70,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',2.00,NULL,NULL,1.10,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',3.00,NULL,NULL,0.40,2.95,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',4.00,0.20,NULL,0.05,0.50,0,82.00,NULL),('GFIG','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.05,0.50,0,40.00,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.30,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.80,4.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',7.00,NULL,NULL,1.80,5.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',8.00,NULL,NULL,2.75,6.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',9.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.00,4.70,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.00,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','C',4.00,NULL,NULL,0.05,2.00,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.30,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.45,6.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.55,7.10,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',12.50,3.06,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',15.00,1.50,0.10,1.40,1.60,7,32.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',12.50,0.20,-0.10,0.10,0.30,4,602.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.70,1.05,0,137.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',20.00,5.00,NULL,4.20,4.80,0,4.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',5.00,8.00,NULL,10.20,10.90,0,0.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',10.00,4.40,NULL,5.40,6.10,0,380.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',12.50,3.20,NULL,3.40,3.90,0,513.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',15.00,1.65,NULL,1.85,2.15,0,3575.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',17.50,0.80,NULL,0.75,1.05,0,1676.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.10,0.40,0,342.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',12.50,0.65,0.10,0.45,0.75,8,1543.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.20,1.60,0,122.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',17.50,4.10,NULL,2.60,3.10,0,15.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',7.50,5.40,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',10.00,5.70,NULL,5.50,6.20,0,12.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',12.50,3.29,NULL,3.60,4.20,0,597.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',15.00,2.30,NULL,2.10,2.70,0,5.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',17.50,1.35,NULL,1.20,1.55,0,120.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',20.00,0.85,0.10,0.55,1.00,0,110.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.10,0.60,0,80.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',12.50,0.85,-0.15,0.75,1.15,1000,395.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.75,2.15,0,2133.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',75.00,4.97,NULL,4.00,5.00,0,16.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.05,4.00,0,47.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',85.00,0.30,NULL,0.10,0.55,0,55.00,'2014-05-09 00:00:00'),('GGG','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.10,0.55,0,4.00,'2013-05-01 00:00:00'),('GGG','2014-08-16 00:00:00','P',60.00,1.50,NULL,0.10,0.55,0,2.00,'2014-05-09 00:00:00'),('GGG','2014-08-16 00:00:00','P',65.00,1.23,NULL,0.10,0.50,0,5.00,'2014-06-15 00:00:00'),('GGG','2014-08-16 00:00:00','P',70.00,1.85,NULL,0.75,1.15,0,36.00,'2014-06-15 00:00:00'),('GGG','2014-08-16 00:00:00','P',75.00,1.90,NULL,0.05,1.30,0,117.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.50,13.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,23.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',45.00,NULL,NULL,31.70,35.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',65.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',70.00,7.00,NULL,9.10,10.40,0,1.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',75.00,6.50,NULL,4.10,6.80,0,7.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',80.00,2.30,NULL,1.35,4.00,0,85.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',85.00,1.50,NULL,0.05,4.20,0,10.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GGG','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('GGG','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('GGG','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GGG','2014-11-22 00:00:00','P',60.00,1.00,NULL,0.25,0.70,0,52.00,'2014-06-15 00:00:00'),('GGG','2014-11-22 00:00:00','P',65.00,1.15,NULL,0.30,1.00,0,11.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',70.00,1.35,NULL,0.05,4.00,0,24.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',75.00,4.80,NULL,0.80,3.50,0,1.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',80.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',85.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',90.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',95.00,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',100.00,NULL,NULL,19.70,24.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.70,28.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',45.00,NULL,NULL,31.70,35.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',80.00,4.80,NULL,2.25,6.90,0,2.00,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',90.00,1.64,NULL,0.05,4.80,0,2.00,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',80.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',90.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.00,19.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',100.00,NULL,NULL,20.30,24.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',105.00,NULL,NULL,25.10,29.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',110.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.30,8.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.49,2.98,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',22.00,1.70,NULL,1.64,1.99,0,10.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',23.00,0.89,0.03,0.89,1.08,20,140.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',24.00,0.31,NULL,0.36,0.41,0,9505.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.23,0.34,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.61,0.75,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.27,1.65,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.18,2.65,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.15,3.70,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.15,4.70,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.15,5.85,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.15,7.80,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.35,10.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.35,9.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',16.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',18.00,NULL,NULL,5.35,6.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',19.00,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',20.00,3.90,NULL,3.45,4.05,0,1.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.55,3.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',22.00,1.70,NULL,1.74,2.10,0,194.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',23.00,1.06,NULL,1.14,1.28,0,53.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',24.00,0.55,NULL,0.63,0.70,0,45.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.27,0.32,0,1914.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',26.00,0.16,NULL,0.08,0.13,0,70.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.01,0.20,0,NULL,'2014-05-30 00:00:00'),('GGP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.01,0.24,0,NULL,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',17.00,0.23,NULL,0.03,0.19,0,1.00,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',18.00,0.34,NULL,0.01,0.19,0,10.00,'2014-06-15 00:00:00'),('GGP','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.04,0.25,0,21.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',21.00,0.46,NULL,0.12,0.30,0,243.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',22.00,0.40,NULL,0.27,0.40,0,35.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',23.00,0.62,-0.04,0.56,0.62,150,248.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',24.00,1.46,NULL,0.99,1.16,0,110.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.62,1.95,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.43,2.84,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',27.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',5.00,5.20,NULL,17.10,20.40,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',8.00,NULL,NULL,14.10,17.35,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',10.00,10.50,NULL,12.10,15.35,0,2.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',13.00,5.20,NULL,10.25,11.10,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',15.00,7.34,NULL,8.40,9.10,0,5.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.30,8.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',18.00,5.80,NULL,5.30,6.15,0,10.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',20.00,4.15,NULL,3.40,4.05,0,232.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',21.00,2.80,NULL,2.65,3.15,0,1.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',22.00,1.90,NULL,1.94,2.30,0,733.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',23.00,1.33,NULL,1.30,1.57,0,36.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',24.00,0.74,0.02,0.74,1.03,1,34.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',25.00,0.75,NULL,0.37,0.73,0,237.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',26.00,0.25,NULL,0.17,0.41,0,45.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',27.00,0.20,NULL,0.07,0.29,0,116.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-15 00:00:00'),('GGP','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',13.00,0.22,NULL,0.01,0.29,0,79.00,'2013-05-01 00:00:00'),('GGP','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.01,0.19,0,NULL,NULL),('GGP','2015-01-17 00:00:00','P',15.00,5.00,NULL,0.05,0.25,0,72.00,'2014-05-09 00:00:00'),('GGP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.02,0.24,0,NULL,'2014-06-15 00:00:00'),('GGP','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.03,0.32,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.20,0.42,0,414.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',21.00,0.58,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',22.00,0.80,NULL,0.58,0.81,0,253.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',23.00,1.15,NULL,0.93,1.20,0,5.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',24.00,1.88,NULL,1.40,1.74,0,40.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',25.00,2.89,NULL,1.95,2.39,0,19.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.71,3.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.60,4.05,0,11.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.40,5.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',30.00,10.25,NULL,6.25,7.05,0,1.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.15,9.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.20,10.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.05,12.30,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',35.00,5.20,NULL,10.05,13.25,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.15,17.15,0,0.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',30.00,3.50,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',25.00,3.10,NULL,2.40,2.85,0,24.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',30.00,0.75,-0.30,0.50,0.80,1,663.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.10,0.50,0,69.00,'2014-06-15 00:00:00'),('GHDX','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,21.00,'2013-05-01 00:00:00'),('GHDX','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.05,0.45,0,7.00,'2014-05-09 00:00:00'),('GHDX','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',22.50,0.40,-0.05,0.25,0.60,3,93.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',25.00,0.85,NULL,1.05,1.30,0,623.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',30.00,3.20,NULL,3.90,4.40,0,564.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',35.00,8.12,NULL,8.30,9.00,0,2.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',40.00,13.39,NULL,13.00,14.00,0,7.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.20,3.70,0,32.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',30.00,1.35,-0.50,1.25,1.55,9,129.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.40,0.75,0,45.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GHDX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',22.50,1.00,0.15,0.85,1.20,5,22.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',25.00,2.00,0.35,1.80,2.10,5,35.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',30.00,4.15,NULL,4.70,5.20,0,47.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',35.00,8.84,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',45.00,1.40,NULL,1.20,1.95,3,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',45.00,7.17,NULL,2.50,5.30,0,5.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',50.00,2.00,NULL,0.65,3.50,0,11.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',55.00,1.60,NULL,0.40,0.95,0,5.00,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','C',60.00,0.70,NULL,0.10,0.55,0,19.00,'2014-05-30 00:00:00'),('GHL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.45,0.70,0,7.00,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','P',45.00,1.90,NULL,0.65,3.80,0,69.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.70,20.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',75.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',80.00,NULL,NULL,32.50,35.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',85.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',90.00,NULL,NULL,42.50,45.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.80,5.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',50.00,2.45,NULL,1.50,2.90,0,4.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',55.00,0.70,NULL,0.20,1.65,0,7.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('GHL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-12-20 00:00:00','P',35.00,2.37,NULL,0.30,1.10,0,2.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',40.00,3.25,NULL,0.45,3.50,0,2.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',45.00,3.23,NULL,3.50,4.10,0,25.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.80,25.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,15.40,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.30,10.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',25.00,5.00,NULL,8.40,9.30,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',30.00,5.00,NULL,4.00,4.70,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',35.00,1.50,NULL,1.15,1.50,0,18.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',40.00,0.55,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('GHM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GHM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,1.50,0,NULL,'2014-05-30 00:00:00'),('GHM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHM','2014-09-20 00:00:00','P',30.00,3.40,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',35.00,6.30,NULL,2.30,2.90,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',30.00,1.95,NULL,4.60,5.40,0,10.00,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('GHM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GHM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',22.50,1.76,NULL,1.65,2.20,0,1.00,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',17.50,4.70,NULL,3.50,4.30,0,41.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',22.50,1.10,NULL,0.75,1.30,0,25.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.10,0.75,0,181.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('GIFI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GIFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,0.95,0,NULL,'2014-05-09 00:00:00'),('GIFI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',20.00,1.05,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',17.50,4.60,NULL,4.00,4.80,0,4.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',20.00,2.90,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',22.50,1.40,NULL,1.35,1.80,0,1.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('GIFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.60,5.20,0,10.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.30,1.55,0,54.00,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('GIGM','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('GIGM','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.30,36.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.10,31.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',80.00,2.80,-2.28,3.30,3.90,2,85.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',85.00,1.45,NULL,1.25,1.50,0,19.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',90.00,0.78,NULL,0.30,0.50,0,60.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.10,0.25,0,166.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',70.00,0.38,0.08,0.35,0.55,6,41.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',75.00,0.88,NULL,0.95,1.20,6,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',80.00,2.45,NULL,2.35,2.80,0,18.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',85.00,3.90,NULL,5.00,5.70,0,9.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.60,20.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.30,25.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.30,30.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.30,35.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',40.00,NULL,NULL,38.60,42.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.40,36.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.50,31.90,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',55.00,18.30,NULL,24.60,26.60,0,0.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',60.00,16.50,NULL,19.90,21.90,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',65.00,9.80,NULL,16.30,17.30,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',70.00,8.00,NULL,12.00,12.80,0,15.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',75.00,10.10,NULL,8.20,8.90,0,71.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',80.00,5.48,NULL,5.10,5.70,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',85.00,4.50,NULL,2.90,3.30,0,174.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',90.00,2.40,NULL,1.50,1.85,0,8.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',95.00,1.20,NULL,0.65,0.95,0,1000.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',105.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.05,0.90,0,4.00,'2014-05-30 00:00:00'),('GIII','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.05,0.30,0,30.00,'2014-06-15 00:00:00'),('GIII','2014-09-20 00:00:00','P',55.00,0.34,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',60.00,1.95,NULL,0.35,0.50,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',65.00,0.92,NULL,0.60,0.90,0,120.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',70.00,1.20,NULL,1.30,1.55,0,73.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',75.00,1.95,NULL,2.45,2.70,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',80.00,3.80,NULL,4.20,4.60,0,11.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',85.00,7.20,NULL,6.90,7.40,0,9.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',105.00,NULL,NULL,23.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.70,32.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',55.00,NULL,NULL,25.20,27.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',60.00,23.65,NULL,21.90,22.70,0,0.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',70.00,16.50,NULL,13.80,14.70,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',75.00,7.70,NULL,10.40,11.20,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',80.00,9.60,NULL,7.50,8.10,0,355.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',85.00,6.92,NULL,5.20,5.70,0,625.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',90.00,4.30,NULL,3.40,4.00,0,509.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',95.00,2.95,NULL,2.20,2.55,0,114.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',100.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('GIII','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',55.00,0.75,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',60.00,1.20,NULL,1.15,1.50,0,20.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',65.00,3.90,NULL,1.80,2.20,0,6.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',70.00,3.25,NULL,3.00,3.30,0,55.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',75.00,4.80,NULL,4.50,4.90,0,40.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',80.00,7.00,NULL,6.50,7.00,0,62.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',85.00,9.15,NULL,9.20,9.70,0,103.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',70.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',71.00,NULL,NULL,15.10,16.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',71.50,NULL,NULL,14.70,16.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',72.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',72.50,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',73.00,NULL,NULL,13.15,14.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',73.50,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',74.00,NULL,NULL,12.30,13.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',74.50,NULL,NULL,11.65,13.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',75.00,NULL,NULL,11.35,12.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',76.00,11.45,NULL,10.65,11.80,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',77.00,5.75,NULL,9.50,10.85,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',80.00,8.00,NULL,7.30,8.15,0,34.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.15,7.30,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',82.00,3.05,NULL,5.45,6.60,0,4.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',83.00,5.91,NULL,4.95,5.80,0,27.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',84.00,5.50,NULL,4.25,5.10,0,223.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',85.00,3.60,-1.20,3.80,4.50,6,98.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',86.00,3.38,-0.66,3.20,3.80,2,59.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',87.00,2.95,NULL,3.10,3.25,0,35.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',88.00,2.66,-0.07,2.66,2.77,11,251.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',89.00,2.75,0.13,1.93,2.33,0,28.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',90.00,1.70,-0.20,1.70,1.95,11,51.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',91.00,NULL,NULL,1.16,1.62,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',92.00,1.50,NULL,0.97,1.34,0,166.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',93.00,0.99,NULL,0.79,1.10,0,182.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',94.00,0.60,-0.68,0.83,0.90,345,1483.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',95.00,0.53,NULL,0.49,0.73,0,116.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',96.00,0.40,NULL,0.39,0.59,0,15.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',97.00,0.34,-0.12,0.29,0.50,3,38.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',72.50,0.45,NULL,0.07,0.22,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.07,0.26,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',73.50,0.42,NULL,0.08,0.27,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',74.00,0.55,NULL,0.11,0.30,0,18.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',75.00,0.75,NULL,0.17,0.37,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',76.00,0.95,NULL,0.23,0.44,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',77.00,0.69,NULL,0.32,0.54,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',78.00,0.80,NULL,0.43,0.66,0,6.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',79.00,1.73,NULL,0.56,0.82,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',80.00,0.55,NULL,0.71,0.85,0,50.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',81.00,0.99,NULL,0.88,1.16,0,2.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',82.00,0.95,NULL,1.09,1.42,0,44.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',83.00,1.30,NULL,1.33,1.73,0,43.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',84.00,1.40,NULL,1.62,2.01,0,65.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',85.00,2.20,0.19,1.99,2.31,17,34.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',86.00,NULL,NULL,2.37,2.83,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',87.00,2.85,NULL,2.84,3.35,0,21.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',88.00,2.72,-0.01,3.30,3.95,0,25.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',89.00,4.10,NULL,3.85,4.45,2,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.50,5.45,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',92.00,NULL,NULL,5.80,6.95,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',93.00,NULL,NULL,6.65,7.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',94.00,NULL,NULL,7.45,8.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.25,9.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.05,10.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.95,11.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',40.00,41.55,NULL,46.00,47.50,0,20.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',45.00,36.85,NULL,41.00,42.40,0,10.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',50.00,37.75,NULL,36.40,37.55,0,65.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',55.00,31.00,NULL,31.40,32.55,0,45.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',57.50,22.30,NULL,28.50,30.00,0,13.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',60.00,26.50,NULL,26.45,27.55,0,277.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',62.50,26.00,NULL,24.00,25.05,0,183.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',65.00,23.00,NULL,21.50,22.50,0,561.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',67.50,20.00,NULL,19.00,20.05,0,657.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',70.00,17.00,-0.85,16.60,17.50,35,3769.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',72.50,16.10,NULL,14.15,15.10,0,2356.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',75.00,12.50,NULL,12.35,12.75,87,6101.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',77.50,5.65,-0.40,5.60,5.75,7,3372.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',80.00,4.10,-0.15,4.20,4.25,10,8408.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',82.50,3.00,-0.05,3.00,3.10,129,8149.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',85.00,2.02,-0.14,2.08,2.15,40,6134.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',87.50,1.50,0.02,1.40,1.47,2,7990.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',90.00,0.99,NULL,0.93,0.97,1,7986.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',92.50,0.62,-0.02,0.60,0.65,4,1206.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',95.00,0.39,-0.02,0.39,0.47,1,3552.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',100.00,0.32,-0.03,0.29,0.34,226,3759.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',105.00,0.18,0.05,0.10,0.15,0,1258.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',110.00,0.07,NULL,0.02,0.07,0,1483.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',115.00,0.02,NULL,0.02,0.06,0,215.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',120.00,0.06,NULL,0.01,0.05,0,131.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',40.00,0.05,NULL,0.01,0.09,0,62.00,'2014-05-09 00:00:00'),('GILD','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.07,0,136.00,'2014-05-30 00:00:00'),('GILD','2014-08-16 00:00:00','P',50.00,0.02,NULL,0.02,0.09,0,3569.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',55.00,0.02,NULL,0.01,0.04,0,4258.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',57.50,0.09,NULL,0.07,0.15,0,354.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',60.00,0.05,0.01,0.02,0.08,10,3031.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',62.50,0.05,NULL,0.04,0.09,0,1292.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',65.00,0.09,0.01,0.07,0.12,1,5154.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',67.50,0.10,NULL,0.08,0.15,0,1666.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',70.00,0.13,NULL,0.13,0.17,3,4826.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',72.50,0.20,0.03,0.19,0.24,28,9844.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',75.00,0.36,0.04,0.33,0.38,28,6599.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',77.50,2.54,-0.04,2.37,2.44,1,4495.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',80.00,3.45,-0.16,3.40,3.55,208,4816.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',82.50,5.00,NULL,4.70,4.90,2,1732.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',85.00,6.70,-0.19,6.30,6.50,3,688.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',87.50,8.42,0.41,8.10,8.35,1,272.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',90.00,8.70,NULL,9.85,10.80,0,545.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',92.50,12.35,NULL,12.15,12.75,0,71.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',95.00,14.85,-0.90,14.40,15.05,40,352.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',100.00,19.00,NULL,12.90,14.25,0,80.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',110.00,27.00,NULL,22.55,24.00,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.65,28.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.55,33.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.65,38.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',50.00,38.40,NULL,36.50,37.55,0,4.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.10,32.55,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',60.00,27.30,NULL,26.60,27.55,0,7.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',65.00,23.31,NULL,21.60,22.65,0,5.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',70.00,17.00,-1.73,17.15,17.75,43,69.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',72.50,14.50,NULL,14.55,15.50,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',75.00,12.49,-1.01,12.40,13.25,19,31.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',77.50,10.20,-1.84,10.25,11.10,4,55.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',80.00,8.60,-0.54,8.40,9.15,34,1559.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',82.50,6.95,-0.25,7.15,7.30,75,443.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',85.00,5.72,0.01,5.60,5.75,988,1378.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',87.50,4.35,NULL,4.30,4.45,83,938.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',90.00,3.20,-0.05,3.25,3.30,228,2759.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',92.50,2.35,-0.06,2.36,2.44,67,910.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',95.00,1.69,-0.04,1.70,1.73,617,570.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',97.50,1.10,-0.15,1.20,1.25,2,38.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',100.00,0.87,-0.05,0.85,0.87,22,1690.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',105.00,0.46,0.02,0.39,0.45,30,115.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',110.00,0.20,NULL,0.18,0.24,0,32.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',115.00,0.14,0.01,0.07,0.16,200,44.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',120.00,0.08,NULL,0.02,0.11,0,8.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',55.00,0.03,-0.01,0.04,0.10,0,28.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',60.00,0.07,-0.03,0.07,0.12,18,33.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',65.00,0.24,NULL,0.14,0.21,0,10.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',70.00,0.35,0.08,0.31,0.37,2,288.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',72.50,0.56,0.11,0.48,0.54,50,263.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',75.00,0.81,0.07,0.74,0.81,10,262.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',77.50,1.06,-0.04,1.11,1.20,0,1493.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',80.00,1.73,0.03,1.65,1.72,40,572.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',82.50,2.54,0.10,2.35,2.48,86,1284.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',85.00,3.40,0.05,3.30,3.45,16,1083.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',87.50,4.80,0.35,4.45,4.60,17,333.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',90.00,6.25,0.45,5.85,6.00,4,119.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',92.50,8.05,0.65,7.50,7.70,11,94.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',95.00,8.82,NULL,9.30,9.55,0,12.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',97.50,NULL,NULL,11.25,12.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',100.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.95,19.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.65,24.15,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',115.00,NULL,NULL,27.70,29.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',120.00,NULL,NULL,32.55,34.05,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',35.00,NULL,NULL,50.60,52.80,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',40.00,48.50,NULL,46.40,47.85,0,112.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.00,42.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',50.00,38.20,NULL,36.20,37.65,0,38.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',55.00,33.65,NULL,31.65,32.65,0,129.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',57.50,NULL,NULL,28.35,30.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',60.00,27.00,1.50,26.80,27.80,4,339.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',62.50,24.60,NULL,24.35,25.45,0,106.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',65.00,22.21,-1.19,22.10,23.05,10,160.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',67.50,19.74,-0.87,19.90,20.75,47,196.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',70.00,17.95,-0.30,17.65,18.55,25,1469.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',72.50,15.47,-1.73,15.45,16.40,3,773.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',75.00,14.11,-0.24,13.85,14.35,272,1144.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',77.50,12.06,-0.24,11.95,12.40,10,724.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',80.00,10.30,-0.22,10.00,10.65,16,3895.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',82.50,8.86,0.06,8.85,9.05,64,2041.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',85.00,7.10,-0.30,7.40,7.60,321,6437.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',87.50,6.14,-0.06,6.20,6.35,39,858.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',90.00,5.10,NULL,5.05,5.20,234,3276.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',92.50,3.75,-0.37,4.05,4.25,10,544.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',95.00,3.35,0.05,3.30,3.45,46,5399.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',97.50,2.51,-0.42,2.62,2.76,4,4.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',100.00,2.00,-0.13,2.13,2.19,2270,5760.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',105.00,1.30,-0.09,1.29,1.37,5,381.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',110.00,0.87,0.06,0.79,0.84,0,3092.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.48,0.55,0,150.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',120.00,0.33,0.13,0.30,0.35,49,179.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',35.00,0.11,NULL,0.02,0.11,0,16.00,'2014-06-15 00:00:00'),('GILD','2014-11-22 00:00:00','P',40.00,0.05,NULL,0.03,0.10,0,61.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',45.00,0.06,NULL,0.05,0.15,0,263.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',50.00,0.09,NULL,0.09,0.20,0,2946.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.17,0.23,0,941.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',57.50,0.15,NULL,0.19,0.27,0,288.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',60.00,0.23,-0.02,0.26,0.33,0,3774.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',62.50,0.38,-0.02,0.36,0.42,10,1185.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',65.00,0.47,NULL,0.51,0.57,0,2861.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',67.50,0.78,0.05,0.72,0.76,24,1571.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',70.00,1.05,0.23,0.98,1.04,20,2805.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',72.50,1.15,NULL,1.34,1.41,0,2564.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',75.00,1.85,0.13,1.81,1.88,95,6704.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',77.50,2.47,0.13,2.39,2.49,5,1444.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',80.00,3.35,0.25,3.10,3.25,60,6977.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',82.50,4.21,0.21,4.00,4.15,100,584.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',85.00,5.30,0.35,5.05,5.15,4,3044.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',87.50,6.60,0.33,6.25,6.40,1,49.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',90.00,7.30,0.35,7.65,7.80,0,116.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',92.50,9.55,NULL,9.20,9.40,0,19.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',95.00,11.30,NULL,10.90,11.10,0,63.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',97.50,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',100.00,13.95,NULL,14.65,14.95,0,150.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',105.00,18.75,NULL,18.80,19.80,0,6.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',110.00,37.50,NULL,23.30,24.60,0,15.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',115.00,NULL,NULL,27.90,29.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',120.00,NULL,NULL,32.75,34.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',20.00,46.75,NULL,65.50,67.90,0,57.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',22.50,59.12,NULL,63.05,65.35,0,68.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',25.00,56.00,NULL,60.55,62.90,0,99.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',27.50,53.96,NULL,58.10,60.60,0,46.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',30.00,49.95,NULL,55.50,57.95,0,413.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',31.25,43.85,NULL,54.65,56.75,0,19.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',32.50,48.70,NULL,53.00,55.60,0,113.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',33.75,48.35,NULL,52.20,54.30,0,123.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',35.00,53.17,NULL,51.20,52.65,0,4308.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',36.25,34.90,NULL,49.85,51.35,0,109.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',37.50,48.00,NULL,48.85,50.15,0,303.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',38.75,32.90,NULL,47.15,48.90,0,242.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',40.00,48.00,NULL,46.50,47.65,0,5646.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',41.25,43.50,NULL,45.05,46.40,0,203.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',42.50,42.00,NULL,44.00,45.20,0,761.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',43.75,39.00,NULL,42.15,43.95,0,871.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',45.00,43.08,NULL,41.45,42.70,0,2530.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',47.50,41.00,NULL,39.95,40.25,0,4410.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',50.00,37.30,-1.20,37.45,37.75,121,2531.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',52.50,33.00,NULL,34.95,35.30,0,3197.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',55.00,31.40,NULL,32.50,32.95,0,1991.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',57.50,30.60,NULL,30.00,30.60,0,1514.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',60.00,27.60,-0.40,27.85,28.15,21,14291.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',62.50,26.85,1.35,25.35,25.80,0,2866.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',65.00,22.20,-1.16,22.45,23.55,2,4872.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',67.50,21.60,NULL,20.25,21.35,0,2270.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',70.00,18.50,-0.65,18.45,19.20,29,15821.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',72.50,17.00,NULL,16.25,17.15,12,11426.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',75.00,15.10,0.10,14.75,15.20,65,10212.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',77.50,12.50,-0.85,12.90,13.40,19,3488.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',80.00,11.50,-0.15,11.50,11.70,238,12366.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',82.50,10.10,NULL,10.00,10.20,110,4707.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',85.00,8.70,-0.10,8.65,8.80,119,15269.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',87.50,7.45,-0.01,7.40,7.50,179,1046.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',90.00,6.25,-0.10,6.25,6.40,173,7308.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',92.50,5.26,-0.08,5.30,5.45,16,1340.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',95.00,4.49,-0.06,4.45,4.60,24,8470.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',97.50,NULL,NULL,3.70,3.85,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',100.00,3.05,-0.20,3.10,3.20,206,22936.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',105.00,2.10,-0.17,2.11,2.22,31,5034.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',110.00,1.45,-0.15,1.43,1.53,30,4536.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',115.00,1.09,NULL,0.97,1.06,0,757.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',120.00,0.68,-0.06,0.66,0.74,25,1701.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',125.00,0.47,NULL,0.45,0.51,0,3060.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.31,0.38,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,371.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.01,0.08,0,2628.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.03,0.09,0,655.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',30.00,0.04,-0.02,0.04,0.08,21,6544.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',31.25,0.07,NULL,0.06,0.14,0,667.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',32.50,0.05,NULL,0.01,0.10,0,1369.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',33.75,0.10,NULL,0.02,0.11,0,817.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',35.00,0.08,-0.03,0.05,0.12,3,1706.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',36.25,0.09,-0.16,0.05,0.13,30,498.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',37.50,0.09,-0.01,0.06,0.15,17,14442.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',38.75,0.14,NULL,0.06,0.16,0,3661.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.08,0.16,0,7312.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',41.25,0.10,NULL,0.09,0.19,0,1635.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',42.50,0.14,NULL,0.11,0.19,0,2513.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',43.75,0.13,NULL,0.13,0.22,0,1469.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.14,0.23,0,3786.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',47.50,0.19,NULL,0.17,0.29,0,26562.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.21,0.29,0,24251.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',52.50,0.41,NULL,0.25,0.32,0,4551.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',55.00,0.38,0.06,0.33,0.40,25,11491.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',57.50,0.38,NULL,0.42,0.49,0,12203.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',60.00,0.64,0.08,0.60,0.61,30,26374.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',62.50,0.72,-0.04,0.71,0.80,0,5797.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',65.00,1.01,0.12,0.98,1.01,1,11724.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',67.50,1.35,0.21,1.24,1.31,6,4001.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',70.00,1.70,0.08,1.62,1.70,79,11878.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',72.50,2.20,0.21,2.09,2.18,14,4636.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',75.00,2.72,0.12,2.63,2.72,185,10094.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',77.50,3.50,0.35,3.30,3.40,24,4181.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',80.00,4.35,0.15,4.10,4.25,61,5504.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',82.50,5.20,0.40,5.05,5.20,2,2597.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',85.00,6.55,0.35,6.15,6.30,63,12123.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',87.50,7.45,0.05,7.40,7.55,30,320.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',90.00,8.42,-0.58,8.80,8.95,0,1514.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',92.50,9.80,NULL,10.30,10.45,0,116.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',95.00,11.45,NULL,11.95,12.15,0,392.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',97.50,NULL,NULL,13.75,14.30,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',100.00,16.20,0.45,15.60,16.30,13,437.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',105.00,24.30,NULL,19.60,20.75,0,79.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',110.00,25.00,-2.85,23.90,25.15,3,61.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',115.00,34.90,NULL,28.45,29.75,0,11.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',120.00,38.78,NULL,33.10,34.50,0,41.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',125.00,43.30,NULL,37.85,39.30,0,24.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',130.00,NULL,NULL,42.75,44.30,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.40,0,18.00,'2014-06-15 00:00:00'),('GILT','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.35,0.70,0,250.00,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',15.00,4.87,NULL,3.40,3.70,0,5.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',17.50,2.91,NULL,1.60,1.90,0,1412.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',20.00,1.11,0.11,0.60,0.85,0,617.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',22.50,0.35,-0.15,0.25,0.50,270,429.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',15.00,0.19,NULL,0.20,0.50,0,73.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',17.50,0.81,-0.19,1.05,1.35,0,84.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',20.00,1.73,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.70,17.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',10.00,8.60,NULL,7.80,8.50,0,14.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',12.50,7.30,NULL,5.60,6.20,0,28.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',15.00,5.20,NULL,3.70,4.10,0,2654.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',17.50,3.30,NULL,2.15,2.50,0,1089.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',20.00,1.40,-0.20,1.15,1.45,8,755.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.60,0.80,0,70.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.35,0.45,0,420.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',27.50,0.20,-0.14,0.10,0.30,7,38.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('GIMO','2014-10-18 00:00:00','C',32.50,0.35,NULL,0.10,0.45,0,3.00,'2013-05-01 00:00:00'),('GIMO','2014-10-18 00:00:00','C',35.00,1.95,NULL,0.05,0.40,0,89.00,'2013-05-01 00:00:00'),('GIMO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('GIMO','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',15.00,0.75,-0.05,0.70,0.95,0,1501.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',17.50,1.52,-0.08,1.65,1.95,0,260.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',20.00,3.15,NULL,3.10,3.40,0,79.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',22.50,4.37,NULL,4.90,5.20,0,4.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',25.00,7.80,NULL,7.00,7.60,0,41.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',27.50,10.16,NULL,9.40,10.00,0,11.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',30.00,15.40,NULL,11.50,12.40,0,74.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',32.50,5.70,NULL,13.90,14.90,0,45.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',35.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',37.50,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',40.00,10.00,NULL,21.70,22.40,0,0.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',45.00,NULL,NULL,26.70,27.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',15.00,5.60,NULL,4.20,4.70,0,7.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',17.50,2.77,NULL,2.80,3.30,0,28.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',20.00,2.59,NULL,1.85,2.15,0,6.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',22.50,1.75,NULL,1.10,1.40,0,95.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',25.00,1.10,NULL,0.75,0.95,0,114.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',27.50,0.69,NULL,0.35,0.65,0,7.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',32.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('GIMO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GIMO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.40,0.80,0,149.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',15.00,1.40,0.25,1.25,1.50,1,34.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',17.50,2.10,NULL,2.15,2.70,0,25.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',20.00,3.40,NULL,3.70,4.20,0,19.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',27.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',32.50,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',35.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.55,23.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.55,11.05,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.05,8.55,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',50.00,2.90,-0.35,3.25,3.65,1,6.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',52.50,1.41,0.21,1.23,1.27,75,1061.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',55.00,0.35,0.04,0.27,0.30,120,1258.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.04,0.16,0,775.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',60.00,0.04,NULL,0.02,0.11,0,12.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',62.50,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',45.00,0.05,0.01,0.02,0.07,10,64.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',47.50,0.06,NULL,0.02,0.13,0,114.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',50.00,0.13,-0.03,0.12,0.16,21,305.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',52.50,0.55,-0.10,0.58,0.61,107,415.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',55.00,2.27,0.05,2.02,2.17,0,103.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.05,9.55,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.55,11.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,17.15,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.50,22.15,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.55,26.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.85,13.80,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',43.00,NULL,NULL,9.85,10.70,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',44.00,9.30,NULL,8.90,9.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',45.00,6.75,NULL,7.90,8.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',46.00,5.65,NULL,6.95,7.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',47.00,5.79,NULL,6.30,6.70,0,5.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',48.00,5.00,NULL,5.35,5.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',49.00,4.50,0.45,4.45,4.75,18,7.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',50.00,3.60,-0.10,3.60,3.75,18,209.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',52.50,1.94,0.13,1.85,1.97,52,2085.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',55.00,0.78,0.03,0.75,0.80,36,3811.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',57.50,0.28,-0.04,0.21,0.35,0,1888.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',60.00,0.12,NULL,0.05,0.19,0,1962.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',62.50,0.10,NULL,0.02,0.11,0,205.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',65.00,0.01,NULL,0.01,0.12,0,1.00,'2014-05-09 00:00:00'),('GIS','2014-10-18 00:00:00','P',40.00,0.09,NULL,0.03,0.10,0,52.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',43.00,0.11,NULL,0.07,0.16,0,108.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',44.00,0.12,NULL,0.07,0.18,0,112.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',45.00,0.15,-0.05,0.10,0.15,130,374.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',46.00,0.20,NULL,0.12,0.25,0,256.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',47.00,0.26,NULL,0.18,0.30,0,226.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',48.00,0.39,NULL,0.25,0.34,0,409.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',49.00,0.48,0.02,0.39,0.44,1,909.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',50.00,0.56,-0.07,0.57,0.59,80,1501.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',52.50,1.36,-0.13,1.39,1.44,46,4455.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',55.00,2.78,-0.27,2.84,2.94,2,276.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',57.50,5.15,NULL,4.65,5.00,0,75.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',62.50,7.75,NULL,9.20,10.35,0,3.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.85,17.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',20.00,32.10,NULL,31.80,34.90,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',23.00,28.00,NULL,28.80,31.45,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',25.00,25.80,NULL,27.05,29.40,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',28.00,21.11,NULL,23.95,25.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',30.00,21.00,NULL,21.80,24.45,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',33.00,19.06,NULL,18.75,21.85,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',35.00,18.45,NULL,17.70,18.75,0,1.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',37.00,15.10,NULL,15.65,16.60,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',40.00,13.45,NULL,12.65,13.65,0,2.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',42.00,11.37,-0.08,11.20,11.60,4,5.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',45.00,8.50,0.05,8.30,8.70,399,2119.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',47.00,6.70,NULL,6.40,6.80,0,118.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',50.00,3.95,NULL,3.95,4.15,0,3366.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',52.50,2.33,NULL,2.37,2.50,0,2307.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',55.00,1.37,0.15,1.27,1.37,558,2683.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',57.50,0.65,0.07,0.61,0.68,2,2764.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',60.00,0.25,NULL,0.18,0.36,0,1135.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',62.50,0.25,NULL,0.06,0.24,0,25.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.02,0.14,0,320.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.07,0,82.00,NULL),('GIS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.06,0,2250.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',33.00,0.05,NULL,0.01,0.09,0,1676.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.02,0.12,0,266.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',37.00,0.10,NULL,0.04,0.14,0,437.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.10,0.15,0,1819.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',42.00,0.19,NULL,0.08,0.24,0,1706.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',45.00,0.29,-0.09,0.28,0.38,926,1892.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',47.00,0.56,-0.04,0.52,0.57,15,2991.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',50.00,1.26,-0.01,1.14,1.24,101,2359.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',52.50,2.15,-0.16,2.10,2.25,10,558.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',55.00,3.65,-0.10,3.55,3.75,26,4509.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',57.50,4.80,NULL,5.35,5.70,0,22.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',60.00,7.70,NULL,7.35,8.20,0,21.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.65,10.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',65.00,15.80,NULL,12.10,13.05,0,65.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',70.00,22.20,NULL,17.00,18.05,0,24.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.20,23.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.10,28.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',25.00,NULL,NULL,27.75,29.35,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',28.00,NULL,NULL,24.45,26.35,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',30.00,23.15,-0.35,22.45,24.35,3,3.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',33.00,NULL,NULL,19.50,21.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',35.00,18.35,0.04,18.05,18.75,0,3.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',38.00,15.35,-0.15,15.05,15.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',40.00,13.40,-0.05,13.10,13.80,1,13.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',43.00,10.45,NULL,9.90,11.00,0,9.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',45.00,8.60,NULL,8.65,9.30,0,1340.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',47.00,7.35,0.25,7.25,7.45,6,1387.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',50.00,5.39,0.19,5.15,5.55,270,938.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',52.50,4.01,0.31,3.95,4.25,50,3758.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',55.00,2.85,NULL,2.71,3.15,0,7639.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',57.50,2.08,0.08,1.86,2.27,540,204.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',60.00,1.40,-0.05,1.30,1.61,12,117.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',62.50,0.83,NULL,0.82,1.18,0,8.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',65.00,0.67,0.02,0.51,0.84,270,38.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',70.00,0.31,NULL,0.16,0.42,0,6.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',25.00,0.10,NULL,0.01,0.12,0,67.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',28.00,0.30,NULL,0.02,0.17,0,11.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',30.00,0.14,NULL,0.04,0.23,0,254.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',33.00,0.29,NULL,0.11,0.36,0,591.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',35.00,0.48,NULL,0.20,0.48,0,699.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',38.00,0.59,NULL,0.42,0.75,0,135.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',40.00,0.99,NULL,0.72,1.01,0,484.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',43.00,1.45,NULL,1.29,1.55,0,672.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',45.00,1.80,-0.26,1.74,1.96,5,405.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',47.00,2.51,NULL,2.34,2.66,0,424.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',50.00,3.95,NULL,3.45,3.80,0,235.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',52.50,5.00,-0.20,4.65,5.05,2,124.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',55.00,7.32,NULL,6.10,6.55,0,135.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',57.50,8.00,0.95,7.75,8.25,10,100.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',60.00,9.61,NULL,9.55,10.15,0,82.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',62.50,NULL,NULL,11.65,12.20,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',65.00,NULL,NULL,13.80,14.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',70.00,22.03,NULL,17.15,19.65,0,3.00,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.05,1.80,0,20.00,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.10,24.40,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',49.00,3.05,NULL,2.35,6.60,0,23.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.40,7.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',54.00,0.95,NULL,0.05,1.90,0,20.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',55.00,2.00,NULL,0.50,4.20,0,21.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',60.00,0.90,NULL,0.05,2.35,0,1.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,1.05,0,NULL,'2013-05-01 00:00:00'),('GK','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,2.05,0,NULL,'2013-05-01 00:00:00'),('GK','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.20,1.00,0,NULL,'2014-06-15 00:00:00'),('GK','2014-09-20 00:00:00','P',49.00,1.45,NULL,0.40,1.35,0,144.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,3.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',54.00,NULL,NULL,1.05,3.30,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',55.00,3.60,NULL,1.70,6.30,0,124.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',59.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.10,9.90,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',64.00,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.60,14.30,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',69.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.40,18.80,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.30,23.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',29.00,NULL,NULL,21.70,26.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',34.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.80,21.20,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.90,16.30,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.60,12.10,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',49.00,NULL,NULL,2.90,7.50,0,22.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.00,8.50,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',54.00,2.00,NULL,1.05,2.95,0,67.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',55.00,3.50,NULL,1.20,5.50,0,22.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',59.00,0.95,NULL,0.75,1.30,0,3.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',60.00,2.05,NULL,0.05,2.00,0,52.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',64.00,0.60,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,2.00,0,NULL,'2013-05-01 00:00:00'),('GK','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.05,2.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.05,3.10,0,262.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',49.00,2.45,NULL,0.15,4.00,0,26.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.75,4.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.70,7.20,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',59.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,10.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',64.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.10,14.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',69.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,19.10,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',74.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.60,23.90,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',79.00,NULL,NULL,24.40,28.70,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,28.80,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.40,33.70,0,NULL,'2014-05-09 00:00:00'),('GLAD','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.10,0.25,0,16.00,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',10.00,0.16,-0.02,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',10.00,0.30,NULL,0.10,0.45,0,1045.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.20,0.55,0,122.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',12.50,3.35,NULL,2.40,2.90,0,0.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',7.50,2.35,NULL,2.30,2.80,0,1.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.20,0.40,3,67.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',10.00,0.60,-0.05,0.50,0.70,1,67.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',112.00,NULL,NULL,14.45,14.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',113.00,NULL,NULL,13.45,13.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',114.00,NULL,NULL,12.45,12.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',115.00,NULL,NULL,11.50,11.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',116.00,NULL,NULL,10.50,10.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',117.00,NULL,NULL,9.50,9.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',118.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',119.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',119.50,NULL,NULL,7.10,7.45,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',120.00,NULL,NULL,6.65,6.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',120.50,7.85,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',121.00,NULL,NULL,5.75,6.05,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',121.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',122.00,NULL,NULL,4.85,5.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',122.50,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',123.00,5.41,NULL,4.05,4.30,0,7.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',123.50,NULL,NULL,3.65,3.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',124.00,3.30,NULL,3.25,3.50,0,22.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',124.50,NULL,NULL,2.91,3.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',125.00,3.77,NULL,2.59,2.75,0,103.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',125.50,NULL,NULL,2.34,2.41,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',126.00,2.30,NULL,2.03,2.12,0,31.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',126.50,1.80,-0.05,1.77,1.85,113,120.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',127.00,1.71,NULL,1.54,1.63,0,49.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',127.50,1.71,NULL,1.32,1.38,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',114.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',115.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',116.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',119.50,0.24,NULL,0.13,0.20,0,103.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',120.00,0.34,NULL,0.13,0.24,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',120.50,0.35,NULL,0.17,0.27,0,277.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',121.00,0.43,NULL,0.22,0.31,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',121.50,0.38,NULL,0.29,0.36,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',122.00,NULL,NULL,0.34,0.43,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',122.50,0.62,NULL,0.44,0.50,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',123.00,0.69,NULL,0.53,0.60,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',123.50,0.58,NULL,0.63,0.72,0,13.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',124.00,0.96,NULL,0.75,0.83,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',124.50,1.02,NULL,0.88,0.98,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',125.00,1.02,NULL,1.03,1.13,0,11.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',125.50,1.15,NULL,1.21,1.31,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',126.00,1.19,-0.29,1.42,1.52,1,26.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',126.50,1.74,NULL,1.65,1.75,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',127.00,1.81,-0.09,1.90,2.01,7,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',127.50,1.92,-0.01,2.18,2.27,10,25.00,'2014-07-08 00:00:00'),('GLD','2014-08-16 00:00:00','C',100.00,20.89,NULL,22.65,23.15,0,23.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',101.00,NULL,NULL,21.70,22.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',102.00,NULL,NULL,20.70,21.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',103.00,19.30,NULL,19.70,20.15,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',104.00,NULL,NULL,18.70,19.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',105.00,NULL,NULL,17.75,18.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',106.00,NULL,NULL,16.75,17.20,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',107.00,14.40,NULL,15.75,16.20,0,1.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',108.00,NULL,NULL,14.75,15.20,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',109.00,11.61,NULL,13.80,14.20,0,25.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',110.00,13.15,0.34,12.80,13.25,5,26.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',111.00,9.20,NULL,11.85,12.25,0,36.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',112.00,9.08,NULL,10.85,11.30,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',113.00,7.50,NULL,9.95,10.35,0,37.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',114.00,6.65,NULL,9.10,9.40,0,92.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',115.00,8.07,0.07,8.20,8.40,0,44.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',116.00,6.75,NULL,7.35,7.55,0,121.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',117.00,6.45,0.32,6.45,6.65,8,204.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',118.00,5.45,-0.10,5.65,5.75,0,51.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',119.00,4.60,-0.05,4.85,5.00,0,107.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',120.00,4.02,-0.03,4.10,4.25,5,1300.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',121.00,3.30,-0.08,3.45,3.55,5,1083.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',122.00,2.80,-0.02,2.86,2.93,1,1177.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',123.00,2.38,0.07,2.35,2.39,31,7124.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',124.00,1.93,0.06,1.88,1.92,30,2161.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',125.00,1.43,-0.07,1.51,1.53,9,3791.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',126.00,1.17,-0.01,1.19,1.21,60,2198.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',127.00,0.96,0.01,0.93,0.96,22,1584.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',128.00,0.75,-0.01,0.74,0.76,1,36672.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',129.00,0.55,-0.04,0.58,0.60,35,12187.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',130.00,0.42,-0.04,0.46,0.48,5,26126.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',131.00,0.35,-0.02,0.37,0.38,21,1023.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',132.00,0.29,NULL,0.29,0.31,0,779.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',133.00,0.22,-0.03,0.24,0.25,6,351.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',134.00,0.14,NULL,0.19,0.21,0,256.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',135.00,0.16,0.04,0.15,0.17,20,3152.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',136.00,0.08,NULL,0.12,0.15,0,6615.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',137.00,0.09,-0.01,0.11,0.13,10,395.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',138.00,0.11,NULL,0.09,0.11,0,283.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',139.00,0.06,NULL,0.08,0.10,0,141.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',140.00,0.08,NULL,0.07,0.09,0,125.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',141.00,0.05,NULL,0.06,0.08,0,100.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',142.00,0.28,NULL,0.05,0.07,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',143.00,0.25,NULL,0.04,0.06,0,15.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',144.00,NULL,NULL,0.04,0.06,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',145.00,0.04,NULL,0.03,0.05,0,2032.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',146.00,0.10,NULL,0.03,0.05,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',147.00,NULL,NULL,0.03,0.05,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',148.00,0.05,NULL,0.02,0.05,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',149.00,0.04,NULL,0.02,0.04,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',100.00,0.14,NULL,0.02,0.04,0,251.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',101.00,0.04,NULL,0.02,0.04,0,312.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',102.00,0.18,NULL,0.03,0.05,0,100.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',103.00,0.22,NULL,0.03,0.06,0,159.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',104.00,0.07,NULL,0.04,0.07,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',105.00,0.08,NULL,0.06,0.08,0,1167.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',106.00,0.19,NULL,0.07,0.09,0,380.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',107.00,0.22,NULL,0.08,0.11,0,605.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',108.00,0.27,NULL,0.10,0.12,0,259.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',109.00,0.32,NULL,0.12,0.15,0,330.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',110.00,0.17,NULL,0.15,0.17,1,242.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',111.00,0.20,-0.03,0.18,0.20,20,613.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',112.00,0.24,-0.03,0.22,0.24,6,1122.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',113.00,0.29,-0.04,0.28,0.29,3,990.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',114.00,0.39,-0.01,0.34,0.35,1,1212.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',115.00,0.42,-0.09,0.41,0.43,30,1195.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',116.00,0.57,-0.04,0.52,0.54,1,1538.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',117.00,0.75,NULL,0.65,0.67,0,936.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',118.00,0.84,-0.11,0.82,0.84,8,661.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',119.00,1.03,-0.15,1.03,1.05,1,954.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',120.00,1.35,-0.16,1.29,1.31,15,2856.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',121.00,1.62,-0.19,1.61,1.64,10,565.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',122.00,1.96,-0.26,1.98,2.02,30,732.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',123.00,2.40,-0.32,2.44,2.50,30,372.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',124.00,3.10,-0.10,2.98,3.05,41,1942.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',125.00,3.84,-0.04,3.55,3.70,3,1242.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',126.00,7.10,NULL,4.20,4.40,0,1001.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',127.00,6.45,NULL,4.95,5.15,0,148.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',128.00,8.50,NULL,5.70,5.95,0,236.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',129.00,5.95,NULL,6.60,6.80,0,43.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',130.00,8.47,NULL,7.40,7.70,0,81.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',131.00,9.00,NULL,8.30,8.60,0,34.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',132.00,12.50,NULL,9.25,9.55,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',133.00,11.70,NULL,10.15,10.60,0,11.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',134.00,NULL,NULL,11.15,11.55,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',135.00,13.85,NULL,12.10,12.50,0,21.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',136.00,12.20,NULL,13.05,13.45,0,22.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',137.00,16.66,NULL,14.00,14.45,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',138.00,13.90,NULL,15.00,15.45,0,6.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',139.00,17.77,NULL,16.00,16.40,0,62.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',140.00,18.74,NULL,16.95,17.40,0,70.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',141.00,NULL,NULL,17.95,18.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',142.00,16.85,NULL,18.95,19.40,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',143.00,17.80,NULL,19.95,20.40,0,19.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',144.00,NULL,NULL,20.95,21.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',145.00,20.20,NULL,21.95,22.40,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',146.00,20.10,NULL,22.95,23.40,0,9.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',147.00,NULL,NULL,23.95,24.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',148.00,NULL,NULL,24.90,25.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',149.00,NULL,NULL,25.90,26.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-09-20 00:00:00','C',100.00,27.15,NULL,26.60,26.75,0,118.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',101.00,25.70,NULL,25.60,25.75,0,50.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',102.00,NULL,NULL,24.60,24.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',103.00,NULL,NULL,23.60,23.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',104.00,22.45,NULL,22.60,22.75,0,64.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',105.00,22.50,NULL,21.60,21.75,0,52.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',106.00,20.75,NULL,20.65,20.75,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',107.00,20.22,NULL,19.65,19.75,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',108.00,19.00,NULL,18.65,18.80,0,32.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',109.00,17.80,-0.30,17.65,17.80,10,47.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',110.00,17.90,NULL,16.70,16.80,0,87.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',111.00,10.59,NULL,15.70,15.85,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',112.00,15.98,NULL,14.70,14.85,0,23.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',113.00,14.05,NULL,13.75,13.90,0,28.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',114.00,12.75,NULL,12.80,12.90,0,147.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',115.00,11.95,NULL,11.85,11.95,10,191.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',116.00,10.96,NULL,10.90,11.00,0,107.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',117.00,10.15,NULL,9.95,10.10,0,150.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',118.00,9.20,NULL,9.05,9.15,0,231.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',119.00,8.10,NULL,8.15,8.25,0,253.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',120.00,7.18,-0.07,7.25,7.40,11,1128.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',121.00,7.45,NULL,6.45,6.55,0,775.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',122.00,6.35,0.77,5.65,5.75,3,1017.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',123.00,5.09,NULL,4.90,5.00,0,2919.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',124.00,4.21,0.11,4.20,4.30,6,565.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',100.00,0.03,-0.01,0.01,0.03,45,2281.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',101.00,0.05,NULL,0.01,0.03,0,315.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',102.00,0.05,NULL,0.01,0.04,0,87.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',103.00,0.04,-0.01,0.02,0.04,8,547.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',104.00,0.07,NULL,0.03,0.05,0,724.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',105.00,0.07,NULL,0.03,0.05,0,2016.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',106.00,0.07,NULL,0.05,0.06,0,302.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',107.00,0.08,NULL,0.05,0.07,0,225.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',108.00,0.09,NULL,0.06,0.08,0,561.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',109.00,0.19,NULL,0.08,0.10,0,499.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',110.00,0.12,NULL,0.09,0.11,0,2950.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',111.00,0.19,NULL,0.11,0.13,0,1571.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',112.00,0.20,NULL,0.14,0.16,0,572.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',113.00,0.26,NULL,0.17,0.19,0,893.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',114.00,0.23,NULL,0.20,0.22,0,421.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',115.00,0.25,NULL,0.25,0.26,432,15588.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',116.00,0.27,-0.09,0.30,0.31,11,1558.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',117.00,0.39,0.02,0.37,0.38,0,1802.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',118.00,0.45,NULL,0.45,0.46,10,7596.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',119.00,0.58,0.03,0.55,0.57,0,1276.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',120.00,0.69,0.03,0.69,0.70,85,2306.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',121.00,0.87,NULL,0.85,0.87,0,3171.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',122.00,0.95,-0.09,1.06,1.07,50,1798.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',123.00,1.30,0.08,1.31,1.33,5,1564.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',124.00,1.64,NULL,1.62,1.63,128,1918.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',90.00,NULL,NULL,36.45,36.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',95.00,NULL,NULL,31.45,31.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',100.00,NULL,NULL,26.45,26.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',105.00,NULL,NULL,21.50,21.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',106.00,NULL,NULL,20.50,20.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',107.00,NULL,NULL,19.55,19.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',108.00,NULL,NULL,18.55,19.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',109.00,NULL,NULL,17.60,18.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',110.00,NULL,NULL,16.60,16.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',111.00,NULL,NULL,15.65,16.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',112.00,NULL,NULL,14.70,15.05,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',113.00,14.45,0.60,13.75,14.05,10,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',114.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',115.00,13.30,NULL,11.85,12.20,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',116.00,11.60,NULL,10.95,11.25,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',117.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',118.00,10.50,NULL,9.20,9.50,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',119.00,8.40,0.02,8.35,8.60,1,11.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',120.00,7.70,-0.18,7.55,7.80,1,19.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',121.00,7.26,NULL,6.75,7.00,0,14.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',122.00,6.10,-1.08,6.05,6.25,1,41.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',123.00,5.50,0.05,5.40,5.55,1,14.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',124.00,5.00,NULL,4.65,4.85,0,17.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',125.00,4.15,-0.26,4.10,4.25,120,624.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',126.00,3.60,-0.04,3.55,3.70,0,70.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',127.00,3.14,-0.11,3.10,3.20,5,6177.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',128.00,2.58,-0.11,2.64,2.72,7,201.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',129.00,2.55,NULL,2.24,2.32,0,249.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',130.00,2.12,0.16,1.90,1.98,40,408.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',131.00,1.77,NULL,1.61,1.68,0,52.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',132.00,1.59,NULL,1.36,1.43,0,116.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',133.00,1.31,NULL,1.14,1.22,0,118.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',134.00,0.99,-0.20,0.97,1.04,1,173.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',135.00,1.30,NULL,0.81,0.89,0,23.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',136.00,1.10,NULL,0.69,0.77,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',137.00,0.74,NULL,0.59,0.67,0,5.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',138.00,0.79,NULL,0.50,0.60,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',139.00,0.64,NULL,0.43,0.52,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',140.00,0.41,NULL,0.36,0.44,0,144.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',141.00,NULL,NULL,0.32,0.41,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',142.00,0.39,NULL,0.28,0.36,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',143.00,NULL,NULL,0.24,0.33,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',144.00,NULL,NULL,0.21,0.29,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.10,0.19,0,33.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',155.00,0.15,NULL,0.06,0.14,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',110.00,0.25,NULL,0.16,0.25,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',111.00,0.38,NULL,0.19,0.29,0,44.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',112.00,0.42,NULL,0.23,0.32,0,37.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',113.00,NULL,NULL,0.28,0.38,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',114.00,0.50,NULL,0.34,0.43,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',115.00,0.45,NULL,0.40,0.47,0,156.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',116.00,0.55,NULL,0.49,0.60,0,20.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',117.00,0.70,NULL,0.59,0.70,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',118.00,NULL,NULL,0.72,0.82,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',119.00,1.00,NULL,0.86,0.97,0,4.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',120.00,1.04,NULL,1.05,1.13,0,436.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',121.00,1.27,NULL,1.27,1.35,0,994.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',122.00,1.51,-0.09,1.53,1.56,309,549.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',123.00,1.85,NULL,1.81,1.87,0,16.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',124.00,2.18,-0.06,2.14,2.22,1,8.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',125.00,2.37,-0.15,2.53,2.62,2,54.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',126.00,3.05,NULL,2.97,3.05,0,93.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',127.00,3.40,-0.35,3.45,3.60,56,168.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',128.00,4.15,NULL,4.00,4.15,0,130.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',129.00,4.95,0.30,4.60,4.75,0,109.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',130.00,4.86,-0.34,5.25,5.45,10,50.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',131.00,NULL,NULL,5.95,6.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',132.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',133.00,7.10,NULL,7.50,7.65,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',134.00,7.90,NULL,8.30,8.55,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',135.00,NULL,NULL,9.15,9.40,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',136.00,9.10,NULL,10.00,10.30,0,29.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',137.00,10.80,0.80,10.90,11.20,10,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',138.00,NULL,NULL,11.80,12.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',139.00,13.20,NULL,12.75,13.05,0,50.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',140.00,13.25,-0.90,13.70,14.00,20,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',141.00,14.15,NULL,14.65,14.95,20,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',142.00,14.55,NULL,15.60,15.90,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',143.00,16.10,-0.50,16.45,16.85,10,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',144.00,NULL,NULL,17.50,17.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',145.00,18.30,0.90,18.50,18.80,24,20.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',150.00,23.90,NULL,23.30,23.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',155.00,NULL,NULL,28.25,28.70,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',160.00,33.65,NULL,33.20,33.65,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',100.00,26.90,NULL,26.55,26.95,0,62.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',104.00,23.20,NULL,22.65,23.05,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',105.00,20.60,NULL,21.65,22.05,0,72.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',106.00,20.45,NULL,20.70,21.10,0,3.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',107.00,19.60,NULL,19.75,20.15,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',108.00,17.70,NULL,18.80,19.20,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',109.00,18.64,NULL,17.85,18.25,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',110.00,17.30,NULL,16.90,17.25,0,46.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',111.00,16.25,NULL,16.00,16.30,0,11.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',112.00,15.40,NULL,15.10,15.40,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',113.00,10.98,NULL,14.20,14.45,0,13.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',114.00,13.95,NULL,13.30,13.55,0,37.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',115.00,11.50,NULL,12.45,12.70,0,38.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',116.00,19.86,NULL,11.60,11.85,0,33.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',117.00,11.15,NULL,10.75,11.00,0,43.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',118.00,10.00,NULL,9.95,10.20,0,43.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',119.00,9.90,0.85,9.15,9.40,3,91.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',120.00,8.60,-0.12,8.40,8.60,0,510.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',121.00,8.05,NULL,7.70,7.90,0,359.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',122.00,7.27,NULL,7.00,7.20,0,531.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',123.00,7.00,0.55,6.40,6.55,35,926.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',124.00,5.80,NULL,5.75,5.95,0,310.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',125.00,5.20,0.05,5.20,5.35,4,3474.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',126.00,4.81,-0.04,4.65,4.80,0,4499.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',127.00,4.20,-0.07,4.20,4.30,74,775.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',128.00,3.75,-0.21,3.75,3.85,47,2310.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',100.00,0.20,NULL,0.11,0.19,0,2284.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',104.00,0.31,NULL,0.22,0.28,0,616.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',105.00,0.30,-0.01,0.26,0.32,5,608.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',106.00,0.40,NULL,0.28,0.35,0,259.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',107.00,1.58,NULL,0.30,0.40,0,726.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',108.00,0.51,NULL,0.35,0.45,0,312.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',109.00,0.52,NULL,0.42,0.51,0,59.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',110.00,0.57,0.01,0.48,0.57,0,2443.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',111.00,0.62,NULL,0.54,0.65,0,379.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',112.00,0.71,NULL,0.62,0.74,0,361.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',113.00,0.98,NULL,0.72,0.84,0,302.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',114.00,0.89,NULL,0.83,0.94,0,582.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',115.00,0.94,-0.07,0.95,1.07,11,4364.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',116.00,1.34,NULL,1.10,1.21,0,807.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',117.00,1.35,NULL,1.27,1.37,0,775.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',118.00,1.55,NULL,1.47,1.55,0,585.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',119.00,1.87,NULL,1.68,1.76,0,189.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',120.00,1.97,0.03,1.92,2.00,172,5431.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',121.00,2.24,NULL,2.18,2.27,0,480.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',122.00,2.51,NULL,2.51,2.57,0,434.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',123.00,3.01,NULL,2.85,2.92,0,235.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',124.00,3.30,NULL,3.20,3.30,0,589.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',125.00,3.80,NULL,3.65,3.75,0,2209.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',126.00,4.20,NULL,4.10,4.20,5,961.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',127.00,4.70,0.15,4.60,4.70,71,352.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',128.00,5.20,NULL,5.15,5.25,0,234.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',112.00,NULL,NULL,12.65,16.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',113.00,NULL,NULL,11.65,15.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',114.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',115.00,NULL,NULL,9.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',116.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',117.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',118.00,NULL,NULL,6.75,11.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',119.00,NULL,NULL,5.80,10.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',119.50,NULL,NULL,5.30,9.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',120.00,NULL,NULL,4.80,9.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',120.50,NULL,NULL,4.35,8.55,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',121.00,NULL,NULL,4.05,8.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',121.50,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',122.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',122.50,NULL,NULL,2.67,6.75,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',123.00,4.25,NULL,2.28,6.40,0,58.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',123.50,NULL,NULL,2.20,5.95,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',124.00,3.15,NULL,3.10,3.75,0,64.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',124.50,NULL,NULL,2.74,3.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',125.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',125.50,NULL,NULL,2.16,2.83,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',126.00,NULL,NULL,1.88,2.23,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',126.50,NULL,NULL,1.62,2.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',127.00,NULL,NULL,1.39,1.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',127.50,NULL,NULL,1.18,1.85,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.01,0.26,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',119.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',120.00,NULL,NULL,0.03,0.27,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',120.50,NULL,NULL,0.08,0.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',121.00,NULL,NULL,0.10,0.41,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',121.50,NULL,NULL,0.15,0.46,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',122.00,NULL,NULL,0.20,0.52,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',122.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',123.00,NULL,NULL,0.33,0.67,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',123.50,NULL,NULL,0.53,0.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',124.00,NULL,NULL,0.64,0.85,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',124.50,NULL,NULL,0.81,1.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',125.00,NULL,NULL,0.75,1.21,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',125.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',126.00,NULL,NULL,1.35,1.58,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',126.50,NULL,NULL,1.59,1.87,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',127.00,NULL,NULL,1.84,2.10,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',127.50,NULL,NULL,1.69,2.39,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',100.00,NULL,NULL,26.20,27.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',101.00,NULL,NULL,25.20,26.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',102.00,NULL,NULL,24.20,25.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',103.00,NULL,NULL,23.20,24.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',104.00,NULL,NULL,22.25,23.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',105.00,22.25,NULL,21.25,22.20,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',106.00,NULL,NULL,20.20,21.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',107.00,NULL,NULL,19.25,20.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',108.00,NULL,NULL,18.25,19.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',109.00,12.60,NULL,17.15,18.25,0,36.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',110.00,NULL,NULL,16.25,17.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',111.00,NULL,NULL,15.25,16.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',112.00,15.40,NULL,14.25,15.25,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',113.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',114.00,8.55,NULL,12.30,13.35,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',115.00,10.90,NULL,11.35,12.40,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',116.00,7.80,NULL,10.40,11.55,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',117.00,9.05,NULL,9.50,10.55,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',118.00,8.70,NULL,8.60,9.45,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',119.00,8.67,NULL,7.75,8.50,0,78.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',120.00,7.45,NULL,6.85,7.70,0,27.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',121.00,6.75,NULL,6.05,6.85,0,53.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',122.00,6.55,NULL,5.35,6.05,0,82.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',123.00,3.00,NULL,4.60,5.25,0,19.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',124.00,5.10,NULL,4.00,4.65,0,70.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',100.00,0.36,NULL,0.02,0.18,0,700.00,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.04,0.22,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.05,0.23,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.07,0.26,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.10,0.28,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.13,0.31,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.16,0.35,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',108.00,4.70,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',109.00,0.20,NULL,0.02,0.14,0,57.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',110.00,4.60,NULL,0.30,0.50,0,23.00,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',111.00,5.85,NULL,0.05,0.19,0,20.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',112.00,1.45,NULL,0.07,0.20,0,41.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',113.00,3.85,NULL,0.09,0.33,0,31.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',114.00,3.80,NULL,0.12,0.36,0,127.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',115.00,1.86,NULL,0.16,0.40,0,23.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',116.00,2.19,NULL,0.21,0.68,0,53.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',117.00,4.85,NULL,0.25,0.80,0,139.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',118.00,2.55,NULL,0.33,0.78,0,93.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',119.00,1.81,NULL,0.40,0.95,0,23.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',120.00,1.15,NULL,0.51,0.84,0,151.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',121.00,3.55,NULL,0.65,1.09,0,81.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',122.00,3.00,NULL,0.94,1.19,0,40.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',123.00,1.52,NULL,1.22,1.42,0,59.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',124.00,5.30,NULL,1.53,1.73,0,33.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',105.00,NULL,NULL,21.35,22.35,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',106.00,NULL,NULL,20.45,21.45,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',107.00,NULL,NULL,19.45,20.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',108.00,NULL,NULL,18.50,19.55,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',109.00,NULL,NULL,17.55,18.60,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',110.00,14.85,NULL,16.50,17.75,0,7.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',111.00,NULL,NULL,15.70,16.75,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',112.00,NULL,NULL,14.75,15.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',113.00,11.20,NULL,13.75,14.90,0,6.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',114.00,NULL,NULL,13.05,13.80,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',115.00,NULL,NULL,12.15,12.95,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',116.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',117.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',118.00,6.45,NULL,9.60,10.50,0,67.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',119.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',120.00,7.00,NULL,8.25,8.90,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',121.00,6.35,NULL,7.45,8.20,0,20.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',122.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',123.00,7.40,NULL,6.15,6.85,0,15.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',124.00,6.20,NULL,5.55,6.25,0,6.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',125.00,5.55,NULL,5.10,5.45,0,7.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',126.00,4.90,NULL,4.55,5.15,0,154.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',127.00,2.44,NULL,4.10,4.65,0,2.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',128.00,4.00,NULL,3.65,4.20,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',105.00,0.46,NULL,0.14,0.39,0,14.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',106.00,0.54,NULL,0.20,0.43,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',107.00,NULL,NULL,0.23,0.47,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',108.00,0.63,NULL,0.28,0.52,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',109.00,0.77,NULL,0.33,0.58,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.40,0.64,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',111.00,1.83,NULL,0.46,0.93,0,16.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',112.00,1.88,NULL,0.54,0.80,0,12.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',113.00,NULL,NULL,0.63,0.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',114.00,NULL,NULL,0.74,1.21,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.87,1.34,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',116.00,2.90,NULL,1.00,1.54,0,1.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',117.00,NULL,NULL,1.15,1.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',118.00,3.95,NULL,1.21,1.83,0,5.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',119.00,NULL,NULL,1.57,1.83,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',120.00,5.40,NULL,1.72,2.10,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',121.00,NULL,NULL,2.11,2.38,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',122.00,2.39,NULL,2.42,2.69,0,87.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',123.00,6.20,NULL,2.77,3.05,0,30.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',124.00,3.03,NULL,3.10,3.45,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',125.00,4.10,NULL,3.55,3.85,0,1.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',126.00,7.30,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',127.00,5.25,NULL,4.50,4.85,0,500.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',128.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',5.00,2.95,NULL,2.85,3.40,0,11.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',7.50,1.00,NULL,0.75,1.10,0,426.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,288.00,'2014-06-15 00:00:00'),('GLDD','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GLDD','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.10,0.55,0,941.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',10.00,1.55,NULL,1.85,2.15,0,463.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',5.00,3.20,NULL,2.85,3.50,0,530.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',7.50,1.07,NULL,1.00,1.35,0,97.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.15,0.55,0,153.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('GLDD','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.40,0.80,0,37.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',10.00,2.10,NULL,2.05,2.35,5,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GLDI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.10,5.00,0,NULL,NULL),('GLDI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',15.00,1.90,NULL,1.35,5.00,0,20.00,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('GLDI','2014-11-22 00:00:00','C',12.00,NULL,NULL,1.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.10,1.10,0,NULL,NULL),('GLDI','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.95,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',15.00,1.75,NULL,0.60,5.00,0,10.00,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.30,5.30,0,NULL,'2014-07-08 00:00:00'),('GLDI','2015-02-20 00:00:00','P',16.00,2.90,NULL,0.80,5.80,0,10.00,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.80,15.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,3.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',40.00,4.20,NULL,3.10,6.30,0,1.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',45.00,4.80,NULL,1.70,2.20,0,13.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',50.00,0.90,NULL,0.40,0.75,0,42.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',55.00,0.70,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.05,0.30,0,41.00,'2014-06-15 00:00:00'),('GLF','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',35.00,1.05,NULL,0.30,0.60,0,28.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',40.00,1.10,NULL,1.00,1.45,0,126.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',45.00,3.00,NULL,2.95,3.50,0,41.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',50.00,4.80,NULL,6.60,7.10,0,10.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.80,18.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',30.00,15.00,NULL,12.10,16.30,0,39.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',35.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',40.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',45.00,2.87,NULL,2.90,3.20,0,1.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',50.00,1.65,NULL,1.00,1.55,0,27.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',55.00,1.05,NULL,0.35,0.70,0,22.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('GLF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.25,0.60,0,39.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',35.00,0.75,NULL,0.75,1.20,0,117.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',40.00,1.85,NULL,1.95,2.40,0,9.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',45.00,4.00,NULL,4.00,4.70,0,23.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',50.00,6.40,NULL,5.80,10.10,0,3.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',55.00,10.12,NULL,10.00,14.30,0,2.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,23.80,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,29.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',45.00,10.30,NULL,12.60,15.50,0,55.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',50.00,11.00,NULL,8.40,10.80,0,16.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',55.00,6.70,NULL,5.20,6.00,0,247.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',60.00,3.20,-0.10,2.80,3.40,23,239.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',65.00,1.68,-0.37,1.50,1.90,4,508.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',70.00,0.89,-0.16,0.75,1.05,4,85.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',75.00,0.63,NULL,0.40,0.80,0,9.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',80.00,0.25,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.30,0.55,0,376.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',50.00,1.00,0.20,0.85,1.10,132,403.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',55.00,2.28,0.28,2.10,2.50,73,514.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',60.00,4.70,0.50,4.30,5.10,12,81.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',65.00,7.00,NULL,7.60,8.80,0,2.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.70,23.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.00,27.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.00,32.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',20.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',22.50,NULL,NULL,35.10,36.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',25.00,31.70,NULL,32.60,33.90,0,60.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',30.00,25.76,NULL,27.60,28.90,0,0.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',35.00,23.80,NULL,22.60,25.60,0,1772.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',40.00,19.80,NULL,18.20,19.10,0,5192.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',45.00,15.40,NULL,13.70,16.20,0,2358.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',50.00,10.65,NULL,10.20,10.70,0,4293.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',55.00,8.20,0.88,6.40,7.40,0,3526.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',60.00,4.50,-0.20,4.10,4.90,5,5749.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',65.00,2.80,-0.20,2.85,3.20,2,1192.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',70.00,1.85,0.02,1.55,2.00,0,687.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',75.00,1.12,NULL,0.95,1.35,0,594.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',80.00,0.80,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,101.00,'2014-06-15 00:00:00'),('GLNG','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,341.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.15,0.45,0,244.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.40,0.70,0,1196.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',45.00,1.15,0.05,1.05,1.25,1,6744.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',50.00,2.10,0.19,2.05,2.40,6,922.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',55.00,3.70,NULL,3.50,4.30,50,210.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',60.00,5.90,-0.23,6.00,6.90,0,267.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',65.00,11.80,NULL,9.40,10.50,0,16.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',70.00,15.70,NULL,13.30,14.50,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',75.00,19.70,NULL,17.10,20.10,0,1.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',80.00,22.90,NULL,21.80,24.30,0,8.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',85.00,NULL,NULL,26.60,29.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',90.00,NULL,NULL,31.50,33.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',25.00,NULL,NULL,32.00,34.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.00,30.10,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.20,24.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',40.00,20.60,NULL,19.20,20.30,0,752.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',45.00,11.47,NULL,13.60,16.90,0,66.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',50.00,12.70,NULL,11.20,13.40,0,698.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',55.00,7.12,NULL,8.60,9.70,0,150.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',60.00,7.00,NULL,6.30,7.10,0,320.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',65.00,5.20,NULL,4.70,5.30,0,796.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',70.00,3.60,NULL,1.40,5.00,0,1850.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',75.00,2.65,NULL,2.40,2.95,0,23.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',80.00,1.20,NULL,1.80,2.25,0,1.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',85.00,1.70,NULL,1.25,1.65,0,339.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',90.00,0.75,NULL,0.90,1.30,0,11.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.05,0.45,0,1.00,'2014-05-30 00:00:00'),('GLNG','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.65,1.00,0,51.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',40.00,1.55,0.20,1.35,1.75,10,92.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',45.00,2.30,NULL,2.35,2.85,0,93.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',50.00,4.20,0.20,4.10,4.50,75,329.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',55.00,5.75,NULL,6.20,6.70,0,173.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',60.00,7.80,NULL,8.30,9.80,0,19.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',75.00,22.00,NULL,18.60,21.20,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.30,26.30,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',85.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',90.00,NULL,NULL,31.50,35.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',20.00,27.54,NULL,36.50,40.40,0,2.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',22.50,NULL,NULL,34.10,38.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',25.00,22.30,NULL,32.60,34.50,0,20.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',30.00,28.40,NULL,27.70,29.40,0,18.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',35.00,25.04,NULL,23.30,24.80,0,119.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',40.00,20.90,NULL,18.50,20.90,0,4567.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',45.00,16.63,NULL,15.00,17.30,0,5155.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',50.00,14.25,NULL,12.20,12.60,0,5402.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',55.00,11.00,NULL,9.10,10.20,0,3162.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',60.00,7.40,-0.50,7.00,7.70,5,6361.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',65.00,6.40,NULL,5.00,5.80,0,1102.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',70.00,3.80,-0.60,3.80,4.30,10,473.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',75.00,3.50,NULL,2.45,3.50,0,132.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',80.00,2.25,0.30,2.05,2.50,100,125.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',90.00,1.65,NULL,1.15,1.60,0,2.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.10,0.25,0,26.00,'2014-05-30 00:00:00'),('GLNG','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.10,0.55,0,29.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',30.00,0.54,NULL,0.30,0.80,0,250.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',35.00,1.20,0.25,1.20,1.30,1,2820.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',40.00,1.90,NULL,1.55,2.10,0,1024.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',45.00,3.04,0.44,3.00,3.30,142,2766.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',50.00,4.64,0.39,4.30,5.00,10,69.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',55.00,6.10,NULL,6.50,7.30,0,223.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',60.00,9.60,0.63,9.10,10.10,10,473.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',65.00,12.20,NULL,11.90,13.70,0,1.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',70.00,20.00,NULL,15.80,17.60,0,10.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',75.00,22.00,NULL,18.90,22.40,0,10.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',90.00,33.30,NULL,31.70,34.60,0,14.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',2.50,NULL,NULL,24.10,25.90,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',5.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.20,20.60,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',10.00,20.00,NULL,16.80,18.10,0,3.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',12.50,12.00,NULL,14.30,15.60,0,50.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',15.00,15.70,NULL,11.80,13.00,0,49.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',17.50,13.33,NULL,9.70,10.60,0,129.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',20.00,7.20,-0.79,7.30,8.10,20,405.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',22.50,4.90,-0.80,5.00,5.70,37,410.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',25.00,3.20,-0.67,3.30,3.70,57,1650.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',30.00,0.90,-0.20,0.90,1.00,274,2549.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',35.00,0.20,-0.20,0.15,0.30,2,756.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.05,0.30,0,30.00,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.10,0.30,0,136.00,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',17.50,0.14,-0.06,0.05,0.25,1,653.00,'2014-06-15 00:00:00'),('GLOG','2014-08-16 00:00:00','P',20.00,0.10,0.05,0.05,0.20,45,1611.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',22.50,0.25,0.05,0.20,0.25,95,455.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',25.00,0.75,0.10,0.60,0.75,109,796.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',30.00,3.30,0.20,3.10,3.50,44,455.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',35.00,4.68,NULL,7.20,8.10,0,32.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',40.00,8.63,NULL,11.90,13.10,0,16.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',12.50,15.00,NULL,14.30,16.00,0,2.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',15.00,16.50,NULL,11.80,13.50,0,153.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',17.50,12.80,NULL,9.50,10.70,0,46.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',20.00,7.86,-1.54,7.30,8.50,5,173.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',22.50,5.60,-0.90,5.40,6.40,1,272.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',25.00,4.50,-0.40,4.40,4.60,82,897.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',30.00,1.95,-0.45,2.00,2.20,108,1609.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',35.00,1.00,-0.25,0.80,1.20,29,1144.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',40.00,0.50,-0.48,0.40,0.55,26,557.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',12.50,0.23,NULL,0.05,0.25,0,4.00,NULL),('GLOG','2014-11-22 00:00:00','P',15.00,0.32,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',17.50,0.22,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',20.00,0.70,0.15,0.45,0.70,1,561.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.95,1.25,0,829.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',25.00,2.00,0.35,1.70,2.20,8,639.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',30.00,4.10,-0.30,4.20,5.10,0,342.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',35.00,5.70,NULL,8.10,9.20,0,25.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',15.00,12.85,-2.80,12.30,13.40,23,1.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',20.00,8.10,-1.10,7.80,8.90,10,18.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',22.50,6.44,-2.71,5.90,7.00,25,44.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',25.00,5.30,-2.40,5.10,5.40,5,74.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',30.00,2.76,-0.44,2.75,3.00,10,194.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',35.00,1.70,-0.10,1.40,1.80,5,309.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',40.00,0.91,-0.30,0.75,1.15,5,88.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',17.50,0.35,NULL,0.45,0.70,0,168.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.75,1.15,0,2.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.45,1.90,0,34.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',25.00,2.75,0.39,2.55,3.00,3,10.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',30.00,4.00,NULL,5.10,6.00,0,56.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',35.00,7.50,NULL,8.70,9.80,0,26.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,5.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,4.90,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,15.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.70,5.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.85,3.50,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',17.50,2.80,NULL,0.35,1.10,0,30.00,'2014-05-09 00:00:00'),('GLPW','2014-09-20 00:00:00','C',20.00,1.30,NULL,0.15,0.90,0,40.00,NULL),('GLPW','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('GLPW','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-30 00:00:00'),('GLPW','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.15,2.80,0,10.00,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.10,5.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.00,20.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',15.00,2.50,NULL,1.25,3.90,0,84.00,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.65,2.40,0,NULL,'2014-05-30 00:00:00'),('GLPW','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,4.00,0,NULL,'2013-05-01 00:00:00'),('GLPW','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,0.95,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.00,1.85,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.25,5.60,0,6.00,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.50,20.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.60,18.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',25.00,8.17,NULL,6.10,10.70,0,3.00,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',30.00,2.96,NULL,1.20,5.80,0,23.00,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',35.00,0.70,-0.10,0.05,1.20,0,78.00,'2014-06-15 00:00:00'),('GLRE','2014-08-16 00:00:00','P',30.00,1.58,NULL,0.10,1.95,0,22.00,NULL),('GLRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.00,2.65,0,NULL,'2014-06-15 00:00:00'),('GLRE','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.60,18.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',30.00,4.10,NULL,1.65,6.10,0,43.00,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',35.00,0.80,NULL,1.05,1.65,0,7.00,'2014-06-15 00:00:00'),('GLRE','2014-11-22 00:00:00','P',30.00,1.15,NULL,0.45,2.30,0,11.00,'2014-05-30 00:00:00'),('GLRE','2014-11-22 00:00:00','P',35.00,4.50,NULL,0.10,4.80,0,4.00,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.30,18.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,12.50,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.60,5.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',20.00,6.00,NULL,5.70,6.30,0,2.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',25.00,3.00,NULL,1.70,2.10,0,2.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',30.00,0.50,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('GLT','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GLT','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.25,0.70,0,55.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',25.00,1.35,NULL,0.95,1.20,0,51.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',30.00,2.45,NULL,4.10,4.70,0,47.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',30.00,0.75,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.55,1.90,0,34.00,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',3.50,1.82,NULL,1.25,1.70,0,155.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',4.00,0.97,-0.38,0.85,1.25,15,436.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',4.50,0.70,-0.20,0.75,0.85,66,1075.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',5.00,0.48,-0.03,0.45,0.55,153,1521.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',5.50,0.35,NULL,0.30,0.35,0,1750.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',6.00,0.17,-0.08,0.10,0.30,100,466.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',4.00,0.10,NULL,0.05,0.20,0,96.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',4.50,0.25,0.05,0.15,0.25,25,137.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.35,0.45,176,150.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',5.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',0.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',1.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',2.00,3.10,NULL,2.75,3.20,0,28.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',3.00,1.82,-0.23,1.75,2.20,1,271.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',3.50,1.45,-0.25,1.45,1.75,30,440.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',4.00,1.25,-0.06,0.95,1.35,9,2540.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',4.50,0.78,-0.23,0.80,0.95,1,1843.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',5.00,0.50,-0.21,0.50,0.70,21,2580.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',5.50,0.55,NULL,0.35,0.50,0,1579.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',6.00,0.22,-0.23,0.20,0.35,25,1219.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',7.00,0.16,-0.03,0.10,0.20,75,542.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',8.00,0.10,NULL,0.05,0.25,0,465.00,NULL),('GLUU','2014-09-20 00:00:00','C',9.00,0.50,NULL,0.05,0.15,0,222.00,'2014-05-09 00:00:00'),('GLUU','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',3.00,0.25,NULL,0.15,0.35,0,1050.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',3.50,0.45,NULL,0.30,0.45,0,38.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',4.00,0.25,0.05,0.15,0.25,6,2485.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',4.50,0.40,NULL,0.30,0.50,20,224.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',5.00,0.65,0.10,0.50,0.75,10,821.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',5.50,0.80,NULL,0.80,1.00,0,30.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',6.00,1.90,NULL,1.15,1.40,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',7.00,2.65,NULL,2.00,2.40,0,23.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',8.00,4.20,NULL,2.95,3.30,0,30.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',9.00,4.10,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',11.00,5.80,NULL,5.80,6.30,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',0.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',1.00,2.85,NULL,3.70,4.20,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',1.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',2.00,2.85,NULL,2.75,3.30,20,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',2.50,2.45,NULL,2.25,2.80,0,163.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',3.00,2.10,0.96,1.85,2.30,5,36.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',3.50,1.90,NULL,1.45,1.90,0,132.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',4.00,1.60,NULL,1.10,1.55,0,653.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',4.50,1.10,NULL,1.00,1.25,0,932.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',5.00,0.75,-0.25,0.75,0.95,107,435.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',5.50,0.65,-0.19,0.55,0.80,93,1093.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',6.00,0.60,NULL,0.40,0.65,0,161.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',7.00,0.35,NULL,0.30,0.45,25,223.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',8.00,0.05,NULL,0.15,0.35,0,106.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GLUU','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',3.00,0.40,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',3.50,0.20,NULL,0.15,0.35,0,340.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',4.00,0.40,NULL,0.30,0.50,0,785.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',4.50,0.79,NULL,0.50,0.75,0,11.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',5.00,0.80,NULL,0.80,0.95,0,344.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',5.50,1.80,NULL,1.10,1.25,0,13.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',7.00,3.30,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',0.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',2.00,3.26,NULL,2.80,3.30,0,1178.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',2.50,1.65,NULL,2.25,2.85,0,1.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',3.00,2.10,NULL,1.85,2.30,0,424.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',3.50,1.90,NULL,1.50,1.95,0,363.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',4.00,1.60,NULL,1.25,1.50,0,2053.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',4.50,1.07,NULL,1.05,1.30,0,534.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',5.00,0.80,-0.19,0.80,1.00,10,3937.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',5.50,0.71,-0.14,0.70,0.85,6,96.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.45,0.70,0,103.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',7.00,0.34,-0.06,0.30,0.50,5,480.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',8.00,0.30,0.01,0.20,0.40,5,967.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,104.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GLUU','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.05,0.25,0,287.00,'2014-06-15 00:00:00'),('GLUU','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',3.00,0.20,0.05,0.05,0.25,10,541.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',3.50,0.30,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',4.00,0.40,NULL,0.35,0.50,0,214.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',4.50,0.70,NULL,0.55,0.85,0,61.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',5.00,0.90,NULL,0.85,1.00,0,800.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',6.00,1.50,NULL,1.50,1.65,0,15.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',7.00,3.10,NULL,2.30,2.70,0,75.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',14.50,7.70,NULL,7.40,7.90,0,54.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',15.00,7.20,NULL,6.90,7.40,0,160.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',15.50,6.65,NULL,6.40,6.90,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.95,4.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.98,3.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.50,2.93,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.04,2.44,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',21.00,1.55,NULL,1.23,1.43,5,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',21.50,0.97,NULL,0.92,0.98,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',22.00,0.75,NULL,0.62,0.66,0,13.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',22.50,0.40,-0.11,0.40,0.44,10,394.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',23.00,0.31,NULL,0.22,0.28,0,44.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',23.50,0.18,NULL,0.13,0.18,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.16,0.20,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',21.00,0.30,NULL,0.25,0.28,0,20.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.38,0.43,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',22.00,0.54,NULL,0.58,0.62,0,12.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.85,0.92,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.17,1.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.37,1.74,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',24.00,NULL,NULL,1.79,2.20,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.24,2.67,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.71,3.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.15,3.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.15,4.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.65,5.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',28.50,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',9.00,NULL,NULL,10.45,13.75,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.40,12.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',11.00,10.50,NULL,10.30,11.65,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',13.00,8.19,NULL,8.85,9.50,0,0.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',14.00,7.30,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',15.00,5.85,NULL,6.90,7.30,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',16.00,5.90,NULL,5.90,6.30,0,48.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',17.00,5.05,NULL,4.90,5.15,0,503.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',18.00,4.05,-0.05,3.90,4.15,2,1544.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',19.00,2.98,-0.36,3.00,3.25,4,4159.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',20.00,2.30,-0.11,2.07,2.23,10,9116.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',21.00,1.35,-0.22,1.24,1.39,6,5269.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',22.00,0.69,-0.13,0.67,0.69,103,9261.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',23.00,0.27,-0.09,0.28,0.29,219,4602.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',24.00,0.11,-0.04,0.09,0.12,769,1246.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',25.00,0.06,NULL,0.03,0.06,0,450.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',26.00,0.02,NULL,0.01,0.03,0,41.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('GLW','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',12.00,0.08,NULL,0.01,0.04,0,37.00,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',13.00,0.08,NULL,0.02,0.05,0,362.00,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',14.00,0.11,NULL,0.01,0.04,0,327.00,'2014-05-09 00:00:00'),('GLW','2014-08-16 00:00:00','P',15.00,0.05,NULL,0.03,0.06,0,973.00,'2014-05-09 00:00:00'),('GLW','2014-08-16 00:00:00','P',16.00,0.03,NULL,0.02,0.05,0,1512.00,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',17.00,0.07,0.01,0.05,0.07,2,2132.00,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',18.00,0.05,NULL,0.01,0.05,0,2816.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',19.00,0.07,NULL,0.04,0.08,0,3799.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',20.00,0.13,NULL,0.12,0.14,38,5517.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',21.00,0.31,0.06,0.30,0.31,52,1238.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',22.00,0.70,0.15,0.63,0.67,2,1340.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',23.00,1.09,NULL,1.23,1.28,0,119.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.03,2.18,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',25.00,3.05,NULL,2.83,3.15,0,11.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.65,6.20,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.30,8.35,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-09-20 00:00:00','C',14.00,8.30,NULL,7.90,8.40,0,66.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',15.00,7.35,NULL,6.90,7.35,0,5.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',17.00,5.30,NULL,4.90,5.40,0,136.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',18.00,4.25,NULL,3.95,4.40,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',20.00,2.36,-0.12,2.15,2.29,54,99.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',21.00,1.44,-0.20,1.43,1.47,56,84.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',22.00,0.87,-0.15,0.82,0.84,10,1157.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',23.00,0.44,-0.09,0.43,0.44,541,2100.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',24.00,0.26,NULL,0.19,0.21,0,602.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',25.00,0.12,0.03,0.08,0.10,0,525.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',26.00,0.06,NULL,0.03,0.06,0,3.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.02,0.03,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.12,0.15,0,3.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',20.00,0.25,0.02,0.24,0.26,50,108.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',21.00,0.50,NULL,0.47,0.50,0,62.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',22.00,0.88,0.09,0.88,0.90,3,1417.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',23.00,1.34,NULL,1.47,1.50,0,85.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',24.00,NULL,NULL,2.20,2.37,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.87,3.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.80,4.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.75,5.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',28.00,5.90,NULL,5.90,6.20,45,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',29.00,6.85,NULL,6.75,7.20,33,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.70,8.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.70,9.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',10.00,NULL,NULL,10.40,13.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',11.00,NULL,NULL,9.45,12.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',12.00,NULL,NULL,8.45,11.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',15.00,6.40,NULL,6.90,7.35,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.90,6.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',17.00,5.40,NULL,4.95,5.20,0,20.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',18.00,4.35,NULL,4.00,4.40,0,6418.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',19.00,3.00,NULL,3.20,3.30,0,335.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',20.00,2.41,-0.19,2.35,2.48,4,811.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',21.00,1.73,-0.15,1.71,1.75,46,2472.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',22.00,1.10,-0.22,1.14,1.17,89,1310.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',23.00,0.71,-0.13,0.72,0.75,58,4118.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',24.00,0.51,NULL,0.42,0.45,0,921.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',25.00,0.28,NULL,0.24,0.26,0,579.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',26.00,0.15,NULL,0.12,0.15,0,88.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',27.00,0.10,NULL,0.07,0.10,0,99.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',28.00,0.17,NULL,0.03,0.07,0,11.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',29.00,0.02,NULL,0.01,0.05,0,12.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('GLW','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-11-22 00:00:00','P',12.00,0.06,NULL,0.01,0.05,0,25.00,'2014-06-15 00:00:00'),('GLW','2014-11-22 00:00:00','P',13.00,0.03,NULL,0.01,0.05,0,28.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',14.00,0.05,NULL,0.05,0.06,0,103.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',15.00,0.11,NULL,0.04,0.08,0,105.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',16.00,0.11,NULL,0.07,0.10,0,992.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',17.00,0.12,NULL,0.11,0.15,0,756.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',18.00,0.22,NULL,0.18,0.21,0,1341.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',19.00,0.33,0.01,0.31,0.34,42,1049.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',20.00,0.48,-0.04,0.51,0.54,11,3087.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',21.00,0.80,0.06,0.82,0.85,28,2284.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',22.00,1.32,0.18,1.26,1.29,7,385.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',23.00,2.02,NULL,1.84,1.88,0,390.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',24.00,2.68,NULL,2.56,2.59,0,407.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',25.00,4.65,NULL,3.30,3.50,0,40.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',27.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',28.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',29.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',31.00,NULL,NULL,8.85,9.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',32.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',3.00,13.60,NULL,17.40,20.90,0,12.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',5.00,16.50,NULL,15.40,18.95,0,3.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',8.00,14.10,NULL,13.70,14.95,0,511.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',10.00,12.26,NULL,11.80,12.40,0,1479.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.40,12.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',12.00,10.05,NULL,9.90,10.25,0,3866.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',14.00,7.40,NULL,7.90,8.30,0,67.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',15.00,7.33,NULL,6.90,7.10,0,12817.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',16.00,5.95,NULL,5.95,6.30,0,18.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',17.00,5.35,-0.03,5.00,5.20,0,14562.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',18.00,4.35,NULL,4.10,4.30,0,416.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',19.00,3.30,-0.10,3.30,3.40,100,276.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',20.00,2.64,-0.12,2.55,2.60,10,9217.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',21.00,1.91,-0.17,1.87,1.91,3,675.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',22.00,1.35,-0.11,1.32,1.35,5,9611.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',23.00,0.91,-0.11,0.89,0.92,50,1508.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',24.00,0.62,-0.04,0.57,0.61,17,490.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',25.00,0.43,NULL,0.36,0.39,0,6885.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',26.00,0.27,NULL,0.22,0.25,0,104.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',27.00,0.17,NULL,0.13,0.16,0,22.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',8.00,0.02,NULL,0.01,0.02,0,2487.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.02,0.03,0,3705.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',11.00,0.04,NULL,0.01,0.04,0,83.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',12.00,0.05,NULL,0.04,0.05,10,3883.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',14.00,0.11,NULL,0.06,0.10,0,13.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',15.00,0.11,NULL,0.09,0.12,0,14678.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.12,0.16,0,33.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',17.00,0.21,NULL,0.20,0.22,0,11424.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',18.00,0.34,NULL,0.29,0.32,0,2009.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',19.00,0.50,NULL,0.45,0.48,0,2417.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',20.00,0.66,-0.02,0.68,0.71,135,6074.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',21.00,0.94,NULL,1.01,1.05,0,552.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',22.00,1.44,-0.04,1.46,1.49,109,2888.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',23.00,2.10,NULL,2.03,2.06,0,440.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',24.00,3.35,NULL,2.72,2.76,0,86.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',25.00,3.30,NULL,3.50,3.55,0,468.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.00,7.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.95,9.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',28.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',29.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',29.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',30.00,NULL,NULL,7.20,7.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',30.50,5.80,NULL,6.70,7.15,0,22.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',32.00,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',33.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',35.00,2.69,NULL,2.52,2.85,0,4.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',35.50,2.01,NULL,2.12,2.42,0,4.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.92,2.02,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',36.50,0.81,NULL,1.60,1.64,0,30.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',37.00,1.25,NULL,1.26,1.31,0,13.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',37.50,1.00,NULL,0.98,1.02,0,37.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',38.00,0.72,-0.20,0.74,0.78,25,132.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',38.50,0.50,NULL,0.54,0.58,9,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',39.00,0.38,NULL,0.40,0.42,0,118.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',39.50,0.26,NULL,0.28,0.31,0,32.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.18,0.23,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',31.00,0.10,NULL,0.04,0.10,0,3.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',34.00,0.32,NULL,0.17,0.23,0,9.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',34.50,0.37,NULL,0.21,0.28,0,22.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',35.00,0.33,NULL,0.27,0.34,0,10.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',35.50,0.58,NULL,0.36,0.43,0,72.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',36.00,0.49,-0.01,0.45,0.48,11,136.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',36.50,0.70,0.15,0.58,0.67,9,45.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',37.00,0.77,-0.08,0.74,0.87,0,45.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',37.50,0.99,NULL,0.96,1.00,0,67.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',38.00,1.17,NULL,1.21,1.35,0,29.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.51,1.77,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.23,2.56,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',40.00,2.82,NULL,2.65,2.99,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.10,3.45,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.95,5.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.45,6.85,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',28.00,9.45,NULL,9.30,9.60,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',29.00,8.50,NULL,8.35,8.65,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',32.00,6.10,NULL,5.40,5.70,0,90.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',33.00,4.42,NULL,4.45,4.75,0,1962.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',34.00,3.63,0.28,3.70,3.80,1,281.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',35.00,2.63,NULL,2.64,2.89,0,2187.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',36.00,2.00,0.08,2.02,2.09,41,673.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',37.00,1.24,-0.05,1.33,1.39,81,6327.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',38.00,0.76,-0.03,0.80,0.86,179,4815.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',39.00,0.48,0.06,0.47,0.49,324,5916.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.23,0.27,0,2232.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',41.00,0.14,NULL,0.12,0.19,0,108.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',42.00,0.12,NULL,0.07,0.12,0,106.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',43.00,0.04,NULL,0.04,0.10,0,15.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',44.00,0.02,NULL,0.03,0.08,0,120.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',28.00,0.03,NULL,0.02,0.06,0,55.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',31.00,0.07,0.01,0.06,0.10,0,25.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',32.00,0.10,-0.01,0.09,0.12,9,110.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',33.00,0.14,NULL,0.13,0.18,0,243.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',34.00,0.22,NULL,0.20,0.25,60,379.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',35.00,0.35,0.01,0.32,0.35,22,790.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',36.00,0.59,-0.01,0.52,0.59,8,5362.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',37.00,0.86,-0.02,0.83,0.90,156,1764.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',38.00,1.18,-0.18,1.30,1.42,0,808.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',39.00,1.95,0.01,1.93,2.14,1,352.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.71,2.96,0,184.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',41.00,3.25,NULL,3.60,3.85,0,8.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',42.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',19.00,17.29,NULL,18.05,18.85,0,0.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',20.00,16.29,NULL,17.05,17.85,0,47.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',21.00,15.32,NULL,16.05,16.85,0,0.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',23.00,13.80,NULL,14.30,14.65,0,7.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',24.00,12.88,NULL,13.30,13.65,0,21.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',25.00,12.05,NULL,12.30,12.65,0,19.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',26.00,10.15,NULL,11.30,11.65,0,4.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',27.00,9.40,NULL,10.35,10.65,0,2.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',28.00,9.85,NULL,9.35,9.65,0,142.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',29.00,8.60,-0.15,8.35,8.70,1,184.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',30.00,7.45,-0.25,7.40,7.70,50,4640.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',31.00,6.75,NULL,6.40,6.75,0,347.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',32.00,5.60,NULL,5.50,5.80,0,1829.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',33.00,5.21,NULL,4.55,4.85,0,1781.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',34.00,3.85,0.20,3.70,3.95,35,7127.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',35.00,3.00,0.09,3.00,3.15,51,32768.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',36.00,2.20,-0.05,2.35,2.41,79,86317.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',37.00,1.69,0.09,1.70,1.75,197,29426.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',38.00,1.11,-0.07,1.19,1.23,97,35354.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',39.00,0.80,0.01,0.81,0.84,22,69588.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',40.00,0.50,0.03,0.52,0.55,59,15155.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',41.00,0.36,NULL,0.31,0.36,0,4847.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.19,0.25,0,40625.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',43.00,0.14,NULL,0.12,0.19,0,1375.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',44.00,0.13,NULL,0.08,0.15,0,934.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',45.00,0.07,NULL,0.06,0.12,0,699.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.04,0.08,0,2241.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',47.00,0.06,NULL,0.03,0.09,0,592.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',48.00,0.06,NULL,0.02,0.10,0,1.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',50.00,0.11,NULL,0.02,0.10,0,118.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',19.00,0.05,NULL,0.01,0.08,0,28.00,'2014-05-30 00:00:00'),('GM','2014-09-20 00:00:00','P',20.00,0.04,NULL,0.02,0.06,0,391.00,'2014-06-15 00:00:00'),('GM','2014-09-20 00:00:00','P',21.00,0.13,NULL,0.02,0.12,0,165.00,'2014-06-15 00:00:00'),('GM','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.09,0,90.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',24.00,0.03,NULL,0.01,0.09,0,61.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',25.00,0.04,NULL,0.02,0.10,0,327.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.02,0.09,0,1217.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',27.00,0.07,NULL,0.05,0.10,0,1206.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',28.00,0.09,NULL,0.06,0.09,24,1795.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',29.00,0.09,-0.01,0.07,0.12,0,2117.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',30.00,0.12,-0.01,0.11,0.13,31,16795.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',31.00,0.16,NULL,0.15,0.20,0,11454.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',32.00,0.23,-0.02,0.21,0.24,23,14130.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',33.00,0.36,0.02,0.31,0.37,3,14222.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',34.00,0.49,-0.03,0.46,0.49,836,7058.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',35.00,0.69,-0.06,0.68,0.74,103,33908.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',36.00,1.00,0.10,0.96,1.01,53,9454.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',37.00,1.38,-0.12,1.35,1.39,166,8519.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',38.00,2.01,0.06,1.85,2.00,65,1616.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',39.00,2.35,-0.01,2.48,2.69,0,2207.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',40.00,2.94,NULL,3.20,3.50,0,951.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',41.00,4.20,NULL,4.00,4.30,0,6040.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',42.00,4.85,NULL,4.90,5.20,0,654.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',43.00,6.75,NULL,5.75,6.15,0,2851.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',44.00,7.85,NULL,6.70,7.10,0,6.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',45.00,8.70,NULL,7.75,8.10,0,5.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',46.00,9.65,NULL,8.70,9.05,0,59.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',47.00,10.65,NULL,9.70,10.05,0,3.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',48.00,11.60,NULL,10.65,11.05,0,10.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',49.00,12.65,NULL,11.70,12.05,0,9.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',50.00,12.65,NULL,12.65,13.05,0,118.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',20.00,17.32,NULL,17.05,17.80,0,3.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.05,16.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',24.00,13.68,NULL,13.25,13.70,0,4.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',25.00,12.02,NULL,12.25,12.70,0,4.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.25,11.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',27.00,9.82,NULL,10.30,10.75,0,32.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',28.00,7.40,NULL,9.35,9.80,0,6.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',29.00,5.85,NULL,8.40,8.75,0,14.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',30.00,7.50,-0.45,7.45,7.80,10,293.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',31.00,6.65,NULL,6.55,6.90,0,138.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',32.00,5.85,-0.45,5.65,6.00,5,177.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',33.00,5.40,NULL,4.80,5.15,0,316.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',34.00,4.80,NULL,4.05,4.40,0,703.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',35.00,3.45,NULL,3.35,3.65,0,871.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',36.00,2.82,-0.43,2.94,2.99,3,2380.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',37.00,2.30,-0.15,2.31,2.42,5,728.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',38.00,1.90,0.11,1.88,1.92,256,5798.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',39.00,1.40,-0.04,1.46,1.51,5,1105.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',40.00,1.12,-0.09,1.03,1.15,15,1309.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',41.00,0.82,-0.07,0.78,0.89,4,682.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',42.00,0.60,-0.12,0.60,0.67,1,1189.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',43.00,0.49,NULL,0.44,0.53,0,149.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',44.00,0.41,NULL,0.34,0.41,0,5156.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',45.00,0.26,NULL,0.25,0.38,0,103.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',46.00,0.34,NULL,0.17,0.32,0,68.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.11,0.24,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',49.00,0.15,NULL,0.09,0.18,0,503.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',20.00,0.04,NULL,0.02,0.10,0,165.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',21.00,0.06,NULL,0.03,0.11,0,133.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',23.00,0.08,NULL,0.04,0.10,0,384.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',25.00,0.15,NULL,0.08,0.14,0,380.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',26.00,0.37,NULL,0.10,0.23,0,13.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',27.00,0.19,NULL,0.15,0.22,0,480.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.19,0.29,0,114.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',29.00,0.31,0.03,0.29,0.35,2,143.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',30.00,0.38,-0.03,0.35,0.45,4,3093.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',31.00,0.48,NULL,0.47,0.54,0,928.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',32.00,0.66,-0.04,0.65,0.70,10,996.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',33.00,0.84,NULL,0.82,0.92,0,1849.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',34.00,1.03,NULL,1.07,1.18,0,1467.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',35.00,1.43,0.03,1.38,1.51,3,1867.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',36.00,1.68,NULL,1.78,1.94,0,647.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',37.00,2.28,0.17,2.23,2.36,276,418.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',38.00,2.88,NULL,2.75,2.97,0,440.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',39.00,3.10,NULL,3.35,3.60,0,107.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',40.00,3.87,NULL,4.00,4.30,0,307.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',41.00,4.40,NULL,4.75,5.10,0,215.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',42.00,5.63,NULL,5.55,5.90,0,28.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',43.00,6.09,NULL,6.40,6.75,0,15.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',44.00,7.90,NULL,7.25,7.65,0,8.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',45.00,11.63,NULL,8.20,8.55,0,100.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.05,10.45,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',48.00,12.00,NULL,11.05,11.40,0,2.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',13.00,23.25,NULL,24.05,24.75,0,1.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',15.00,21.20,NULL,22.05,22.75,0,32.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',18.00,18.31,NULL,19.05,19.80,0,33.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.05,18.80,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',20.00,16.80,NULL,17.05,17.80,0,3085.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.05,16.80,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',23.00,12.96,NULL,14.20,14.75,0,141.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',24.00,12.70,NULL,13.20,13.70,0,14.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',25.00,12.53,NULL,12.25,12.70,0,868.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',26.00,10.24,NULL,11.25,11.75,0,4.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',27.00,10.60,-0.40,10.30,10.70,3,1491.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',28.00,8.15,NULL,9.35,9.80,0,80.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',29.00,8.53,NULL,8.40,8.80,0,1299.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',30.00,7.75,0.20,7.65,7.85,256,29891.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',31.00,7.35,NULL,6.55,6.95,0,594.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',32.00,5.75,-0.75,5.85,6.10,35,8706.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',33.00,5.16,NULL,4.90,5.30,0,1572.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',34.00,4.40,0.10,4.35,4.50,0,1737.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',35.00,3.75,0.10,3.70,3.80,163,40546.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',36.00,3.05,0.06,3.05,3.15,0,4604.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',37.00,2.50,0.08,2.53,2.58,29,56096.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',38.00,1.93,-0.08,2.06,2.10,17,6077.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',39.00,1.55,-0.05,1.63,1.68,2,10687.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',40.00,1.25,0.01,1.29,1.34,163,140756.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',41.00,1.01,-0.03,1.00,1.05,7,3779.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',42.00,0.77,-0.05,0.72,0.82,40,31528.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',43.00,0.59,-0.06,0.57,0.63,60,348.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',44.00,0.43,NULL,0.42,0.51,0,725.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.33,0.39,0,79288.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',46.00,0.35,NULL,0.22,0.38,0,54.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.19,0.31,0,11758.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.14,0.27,0,31.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',49.00,0.15,NULL,0.12,0.19,0,298.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',50.00,0.16,0.02,0.09,0.20,7,29978.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.03,0.11,0,28551.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',13.00,0.07,NULL,0.02,0.07,0,1580.00,'2014-05-09 00:00:00'),('GM','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.03,0.10,0,2080.00,'2014-05-09 00:00:00'),('GM','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.08,0,1866.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.02,0.10,0,16436.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',21.00,0.09,NULL,0.03,0.10,0,637.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.07,0.14,0,2879.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',24.00,0.14,-0.21,0.10,0.14,5,155.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.13,0.19,760,6327.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',26.00,0.20,NULL,0.14,0.23,0,97.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',27.00,0.23,NULL,0.21,0.29,0,11840.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',28.00,0.30,NULL,0.25,0.35,0,4008.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',29.00,0.41,-0.01,0.36,0.43,0,6993.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',30.00,0.49,-0.03,0.49,0.52,205,84099.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',31.00,0.63,NULL,0.58,0.67,0,2753.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',32.00,0.77,-0.06,0.77,0.86,20,52503.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',33.00,1.05,-0.03,1.00,1.05,9,9950.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',34.00,1.35,-0.02,1.27,1.36,10,9270.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',35.00,1.69,0.02,1.60,1.70,18,68410.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',36.00,2.10,-0.03,1.99,2.11,0,1442.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',37.00,2.58,0.01,2.44,2.59,3,23981.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',38.00,3.13,0.33,2.97,3.20,61,1635.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',39.00,3.75,NULL,3.55,3.75,0,178.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',40.00,4.30,-0.05,4.20,4.45,37,7675.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',41.00,4.80,NULL,4.90,5.05,0,127.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',42.00,5.55,NULL,5.70,6.05,0,1002.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',43.00,6.25,NULL,6.50,6.90,0,52.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',44.00,7.55,NULL,7.40,7.75,0,56.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',45.00,7.96,NULL,8.25,8.65,0,1778.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',46.00,9.35,NULL,9.20,9.60,0,82.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',47.00,10.55,NULL,10.10,10.55,0,633.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.05,11.50,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.05,12.45,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',50.00,13.93,NULL,13.00,13.40,0,1321.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',55.00,18.00,NULL,17.90,18.35,0,27851.00,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.50,2.15,0,25.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',5.00,0.60,NULL,0.10,0.70,0,74.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',7.50,0.65,NULL,0.05,0.35,0,50.00,'2013-05-01 00:00:00'),('GMAN','2014-10-18 00:00:00','P',5.00,1.00,NULL,0.60,1.20,0,46.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',12.50,8.00,NULL,7.70,8.50,0,0.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','C',2.50,2.15,NULL,1.70,2.10,0,5.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','C',5.00,0.50,-0.35,0.30,0.55,32,97.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','P',7.50,3.23,NULL,2.80,3.50,0,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',105.00,NULL,NULL,17.40,20.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',106.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',107.00,NULL,NULL,15.70,18.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',108.00,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',109.00,NULL,NULL,14.15,17.15,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',110.00,NULL,NULL,13.45,16.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',111.00,NULL,NULL,12.95,15.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',112.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',113.00,NULL,NULL,11.60,14.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',114.00,NULL,NULL,10.85,13.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',115.00,14.47,NULL,11.85,12.70,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',116.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',117.00,NULL,NULL,9.10,12.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',118.00,NULL,NULL,8.65,11.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',119.00,11.98,NULL,8.20,10.70,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',120.00,11.40,NULL,7.75,9.75,0,13.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',121.00,10.23,NULL,7.50,9.50,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',122.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',123.00,7.61,NULL,7.30,8.60,1,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',124.00,6.32,-2.68,6.75,8.30,1,34.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',125.00,7.10,-1.10,6.35,7.35,5,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',126.00,6.37,-1.73,5.40,7.05,5,5.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',127.00,5.85,-2.00,4.95,6.90,3,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',128.00,6.90,NULL,4.55,6.95,0,5.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',129.00,5.48,-1.88,4.55,6.05,5,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',130.00,5.80,-0.70,4.00,5.50,2,14.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',131.00,6.86,NULL,3.70,6.45,0,2.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',132.00,6.10,NULL,3.45,6.40,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',133.00,6.05,NULL,3.20,5.90,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',134.00,NULL,NULL,3.20,5.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',135.00,4.80,NULL,2.58,4.00,0,96.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',136.00,4.55,NULL,2.25,4.75,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',140.00,2.81,-0.69,1.97,2.84,42,174.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',105.00,1.58,0.13,0.77,2.24,0,57.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',106.00,2.43,NULL,0.95,3.05,0,16.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',107.00,2.17,NULL,1.45,2.96,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',108.00,1.92,NULL,1.65,3.65,0,37.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',109.00,2.10,NULL,1.85,3.55,0,7.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',110.00,2.37,0.02,2.01,3.00,0,75.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',111.00,NULL,NULL,2.15,4.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',112.00,4.00,NULL,2.50,4.70,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',113.00,4.30,NULL,2.70,5.55,0,2.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',114.00,3.30,NULL,2.40,5.45,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',115.00,3.60,NULL,3.25,5.05,0,59.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',116.00,NULL,NULL,3.65,6.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',117.00,NULL,NULL,3.95,6.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',118.00,NULL,NULL,4.05,7.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',119.00,NULL,NULL,4.65,8.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',120.00,6.94,1.09,5.20,7.50,2,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',121.00,7.05,NULL,5.75,8.75,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',122.00,NULL,NULL,6.20,9.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',123.00,7.05,NULL,7.40,8.60,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',124.00,7.56,NULL,8.10,10.45,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',125.00,10.11,2.21,8.95,9.75,2,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',126.00,8.30,NULL,9.55,11.90,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',127.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',128.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',129.00,NULL,NULL,10.60,13.95,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',130.00,NULL,NULL,11.30,14.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',131.00,NULL,NULL,12.10,15.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',132.00,NULL,NULL,12.85,16.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',133.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',134.00,NULL,NULL,14.35,17.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',135.00,NULL,NULL,15.30,18.15,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',136.00,NULL,NULL,15.95,19.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',140.00,NULL,NULL,19.35,22.20,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.70,57.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.70,52.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.85,47.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',80.00,34.14,NULL,38.90,41.80,0,2.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',85.00,29.57,NULL,34.15,36.40,0,7.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',90.00,24.10,NULL,30.40,31.05,0,1.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',95.00,25.68,2.63,26.00,26.60,2,29.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',100.00,26.70,NULL,22.00,24.30,0,164.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',105.00,20.69,-1.83,18.80,20.15,2,474.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',110.00,15.10,-3.50,14.90,16.35,11,548.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',115.00,12.15,-2.45,12.15,13.00,27,419.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',120.00,9.75,-1.76,9.65,10.10,524,1181.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',125.00,7.17,-1.88,7.40,7.65,192,822.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',130.00,5.45,-1.30,5.40,5.75,81,1012.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',135.00,4.00,-1.10,3.55,4.25,48,739.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',140.00,2.95,-0.85,2.80,3.10,61,767.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',145.00,2.03,-0.77,1.76,2.37,20,351.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',150.00,1.57,-0.40,1.43,1.68,33,260.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',155.00,1.08,-0.42,1.08,1.34,39,139.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',160.00,0.88,-0.13,0.60,0.85,5,221.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',165.00,0.73,NULL,0.34,0.82,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',170.00,0.73,NULL,0.22,0.61,0,40.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',175.00,0.38,NULL,0.21,0.46,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',180.00,0.39,NULL,0.09,0.34,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-30 00:00:00'),('GMCR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.12,0.30,0,NULL,'2014-05-30 00:00:00'),('GMCR','2014-08-16 00:00:00','P',75.00,0.37,NULL,0.08,0.31,0,3.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',80.00,0.42,0.03,0.26,0.49,1,412.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',85.00,0.62,-0.03,0.51,0.77,16,156.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',90.00,1.05,NULL,0.90,1.20,1,326.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',95.00,1.75,0.67,1.53,1.76,2,107.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',100.00,1.21,0.18,1.21,1.40,85,349.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',105.00,2.07,0.39,2.01,2.39,48,795.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',110.00,3.45,0.80,3.15,3.65,61,1191.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',115.00,5.26,1.21,4.60,5.25,63,9987.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',120.00,7.30,1.20,6.95,7.55,127,451.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',125.00,10.00,1.60,9.55,9.95,18,4764.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',130.00,13.70,3.00,12.55,13.95,1,77.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',135.00,15.95,1.60,16.05,17.50,2,96.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',140.00,20.00,NULL,19.90,21.35,0,39.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',145.00,26.40,NULL,24.05,26.55,0,114.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',150.00,27.71,NULL,28.45,30.80,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',155.00,30.50,NULL,33.00,35.35,0,50.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',160.00,35.45,NULL,37.55,40.00,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',165.00,42.10,NULL,42.30,44.75,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',170.00,NULL,NULL,47.30,49.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',175.00,NULL,NULL,51.95,54.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',180.00,NULL,NULL,57.05,59.35,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',40.00,NULL,NULL,80.45,83.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',45.00,35.89,NULL,75.45,78.60,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',50.00,NULL,NULL,70.50,73.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',55.00,66.40,NULL,65.50,68.90,0,0.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',60.00,NULL,NULL,60.50,63.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',65.00,45.95,NULL,55.55,58.80,0,0.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',70.00,55.00,NULL,50.65,53.35,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',72.50,37.09,NULL,48.20,50.90,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',75.00,48.00,NULL,45.75,48.50,0,73.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',77.50,28.50,NULL,43.50,46.10,0,241.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',80.00,46.29,NULL,40.95,43.45,0,94.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',82.50,39.50,NULL,38.65,41.05,0,151.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',85.00,30.05,NULL,36.05,39.00,0,166.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',87.50,29.90,NULL,33.65,36.35,0,93.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',90.00,36.00,NULL,31.35,34.00,0,227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',92.50,30.00,-4.36,29.15,31.60,10,147.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',95.00,31.72,NULL,28.20,29.65,0,868.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',97.50,30.75,NULL,24.90,27.40,0,126.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',100.00,23.30,-3.70,22.90,25.35,34,1088.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',105.00,25.50,NULL,19.15,21.70,0,364.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',110.00,19.83,NULL,16.30,17.75,0,1698.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',115.00,14.00,-2.40,13.05,14.60,8,2227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',120.00,11.25,-2.10,11.05,11.85,21,2006.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',125.00,8.85,-1.90,9.20,9.45,22,4230.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',130.00,6.80,-1.90,6.85,7.40,29,949.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',135.00,5.85,-0.90,4.90,5.80,27,633.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',140.00,4.00,-1.31,3.80,4.45,18,1699.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',145.00,4.83,NULL,2.85,3.40,0,488.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',150.00,2.59,-0.52,2.15,2.58,21,3527.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',155.00,1.71,-1.07,1.44,2.13,3,109.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',160.00,1.32,-0.78,1.20,1.64,13,181.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',165.00,1.51,NULL,0.93,1.35,0,158.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',170.00,1.22,NULL,0.66,1.03,0,115.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',175.00,0.67,NULL,0.30,0.78,0,101.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',180.00,0.55,NULL,0.35,0.60,0,265.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',185.00,0.35,NULL,0.21,0.47,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',190.00,0.30,NULL,0.12,0.37,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',40.00,0.47,NULL,0.05,0.25,0,110.00,NULL),('GMCR','2014-09-20 00:00:00','P',45.00,0.13,NULL,0.02,0.23,0,132.00,'2014-05-09 00:00:00'),('GMCR','2014-09-20 00:00:00','P',50.00,0.18,NULL,0.01,0.19,0,130.00,'2014-05-30 00:00:00'),('GMCR','2014-09-20 00:00:00','P',55.00,0.04,NULL,0.01,0.11,0,227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',60.00,0.14,NULL,0.01,0.13,0,890.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',65.00,0.29,NULL,0.22,0.35,0,505.00,'2014-05-30 00:00:00'),('GMCR','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.10,0.20,0,1026.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',72.50,0.25,NULL,0.03,0.28,0,340.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',75.00,0.33,NULL,0.08,0.35,0,301.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',77.50,0.24,NULL,0.15,0.43,0,549.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',80.00,0.31,NULL,0.10,0.43,0,521.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',82.50,0.30,NULL,0.19,0.55,0,526.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',85.00,0.45,NULL,0.28,0.58,0,665.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',87.50,0.61,0.03,0.42,0.72,0,503.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',90.00,0.73,0.04,0.69,0.89,1,1452.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',92.50,1.00,NULL,0.80,1.32,0,226.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',95.00,1.19,NULL,1.10,1.75,0,613.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',97.50,1.79,0.34,1.45,2.04,4,1264.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',100.00,1.76,NULL,2.00,2.61,0,1933.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',105.00,3.28,0.59,3.00,3.45,1,1653.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',110.00,4.90,0.70,4.30,4.90,15,626.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',115.00,6.35,0.50,6.05,6.70,7,646.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',120.00,8.70,1.10,8.55,9.00,2,801.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',125.00,11.37,1.17,11.25,11.50,12,834.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',130.00,14.37,1.37,14.20,14.65,21,237.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',135.00,19.00,2.70,17.55,18.05,4,115.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',140.00,22.80,3.65,21.25,21.70,9,80.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',145.00,22.45,NULL,25.05,26.40,0,34.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',150.00,26.70,NULL,29.10,31.75,0,114.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',155.00,40.05,NULL,33.65,36.10,0,22.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',160.00,39.90,3.30,38.20,40.60,4,29.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',165.00,43.20,NULL,42.90,45.40,0,15.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',170.00,46.50,NULL,47.45,49.90,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',175.00,66.00,NULL,52.30,54.90,0,61.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',180.00,70.50,NULL,57.15,59.60,0,5.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',185.00,NULL,NULL,62.05,64.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',190.00,NULL,NULL,66.80,69.40,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',50.00,NULL,NULL,70.55,74.00,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',55.00,NULL,NULL,65.60,68.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',60.00,NULL,NULL,60.70,63.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',65.00,NULL,NULL,55.80,58.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',70.00,52.40,NULL,51.00,53.70,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',75.00,29.69,NULL,46.30,48.95,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',80.00,40.05,NULL,41.75,44.50,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',82.50,NULL,NULL,39.55,42.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',85.00,39.35,NULL,37.40,40.00,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',87.50,32.70,NULL,35.25,37.80,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',90.00,35.59,-0.06,33.25,35.85,5,107.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',92.50,31.05,NULL,31.10,33.80,0,23.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',95.00,33.50,NULL,29.40,31.85,0,48.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',97.50,27.30,NULL,27.15,30.15,0,50.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',100.00,30.50,NULL,26.70,28.20,0,570.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',105.00,28.55,NULL,23.10,24.60,0,96.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',110.00,20.80,-1.98,20.40,21.50,5,216.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',115.00,20.90,0.53,17.00,18.55,0,204.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',120.00,16.60,-0.10,15.40,16.05,6,424.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',125.00,13.50,-1.70,13.30,13.60,9,576.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',130.00,11.20,-1.20,10.40,11.50,10,604.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',135.00,9.25,-1.14,9.00,9.60,1,483.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',140.00,9.20,NULL,6.85,8.05,0,1753.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',145.00,7.10,NULL,5.55,6.50,0,401.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',150.00,4.90,-1.25,4.55,5.45,5,60.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',155.00,4.42,NULL,3.45,4.70,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',160.00,4.85,NULL,2.84,3.85,0,346.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',165.00,3.04,NULL,2.15,3.15,0,37.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',170.00,3.00,NULL,1.63,2.61,0,71.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',175.00,2.05,NULL,1.26,2.13,0,59.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',180.00,1.37,NULL,1.11,1.63,9,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',185.00,1.20,-0.23,0.87,1.41,15,68.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',190.00,0.72,-0.40,0.55,1.15,9,64.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',50.00,0.19,NULL,0.02,0.17,0,64.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',55.00,0.37,NULL,0.06,0.26,0,27.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',60.00,0.61,NULL,0.10,0.41,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',65.00,1.55,1.15,0.18,0.49,5,62.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',70.00,1.75,1.10,0.34,0.75,5,44.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',75.00,0.80,NULL,0.64,1.01,0,154.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',80.00,1.25,0.04,1.13,1.43,30,372.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',82.50,2.15,NULL,1.33,2.01,0,52.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',85.00,1.99,-0.60,1.65,2.19,6,152.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',87.50,1.95,NULL,2.01,2.67,0,378.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',90.00,2.88,0.46,2.41,3.15,2,197.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',92.50,3.30,NULL,2.86,3.75,0,172.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',95.00,3.39,NULL,3.40,4.35,0,149.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',97.50,4.30,-0.50,4.00,5.05,3,251.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',100.00,5.20,0.80,4.65,5.80,3,483.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',105.00,6.42,NULL,6.20,7.45,0,349.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',110.00,8.75,1.05,8.30,9.00,2,572.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',115.00,10.92,0.52,10.45,11.10,10,849.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',120.00,13.00,0.35,12.80,13.70,15,198.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',125.00,15.10,NULL,15.40,16.30,0,260.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',130.00,17.50,0.75,18.30,19.15,0,97.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',135.00,19.75,NULL,21.45,22.35,0,266.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',140.00,23.25,NULL,24.90,25.90,0,41.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',145.00,35.25,NULL,28.30,29.85,0,63.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',150.00,NULL,NULL,32.10,33.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',155.00,37.75,NULL,36.25,37.65,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',160.00,NULL,NULL,40.05,42.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',165.00,NULL,NULL,44.50,47.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',170.00,NULL,NULL,48.95,51.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',175.00,50.60,NULL,53.55,56.25,0,41.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',180.00,54.70,NULL,58.20,60.85,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',185.00,59.85,NULL,62.85,65.55,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',190.00,NULL,NULL,67.75,70.35,0,NULL,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',13.00,111.60,NULL,107.60,110.35,0,4.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',15.00,98.46,NULL,105.45,108.35,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',18.00,69.49,NULL,102.45,105.55,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',20.00,79.45,NULL,100.45,103.75,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',22.00,51.54,NULL,98.45,101.60,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',25.00,32.29,NULL,95.45,98.75,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',27.00,36.10,NULL,93.45,96.30,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',30.00,91.40,8.02,90.50,93.85,1,11.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',32.00,48.15,NULL,88.50,91.80,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',35.00,89.80,NULL,85.55,88.35,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',37.00,87.80,NULL,83.55,86.90,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',40.00,84.80,NULL,80.60,83.35,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',45.00,80.70,NULL,75.60,78.60,0,30.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',50.00,74.70,NULL,70.60,73.45,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',52.50,69.37,NULL,68.15,71.00,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',55.00,72.00,NULL,65.65,68.45,0,36.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',57.50,47.00,NULL,63.20,66.60,0,26.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',60.00,64.10,NULL,60.75,63.55,0,81.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',62.50,59.50,NULL,58.30,61.15,0,171.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',65.00,62.65,NULL,55.95,58.80,0,236.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',67.50,43.35,NULL,53.50,56.15,0,259.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',70.00,56.30,-1.30,51.15,53.85,2,343.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',72.50,50.61,NULL,48.85,51.75,0,139.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',75.00,45.30,NULL,46.55,49.45,0,413.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',77.50,39.70,NULL,44.30,47.00,0,295.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',80.00,48.00,NULL,43.25,45.10,0,1231.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',82.50,41.10,NULL,39.90,42.55,0,111.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',85.00,44.08,NULL,37.95,40.40,0,685.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',87.50,41.94,NULL,35.80,38.35,0,106.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',90.00,37.25,NULL,33.90,36.25,0,666.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',92.50,33.40,NULL,31.85,34.30,0,196.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',95.00,20.75,-2.10,19.45,20.10,3,143.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','C',97.50,21.90,NULL,18.15,18.75,0,53.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','C',100.00,27.80,-2.68,28.40,28.90,99,690.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',105.00,28.00,NULL,23.90,25.50,0,1190.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',110.00,24.00,NULL,20.80,22.25,0,2164.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',115.00,21.77,NULL,19.00,19.40,0,2918.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',120.00,16.29,-1.79,16.10,16.75,2,2634.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',125.00,13.40,-2.70,14.05,14.40,11,1211.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',130.00,11.50,-2.40,11.95,12.30,24,883.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',135.00,10.73,-2.12,10.10,10.35,3,290.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',140.00,8.69,-0.71,7.45,8.75,6,375.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',145.00,8.90,NULL,7.00,7.30,0,182.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',150.00,5.47,-1.38,5.80,6.00,10,490.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',155.00,5.45,NULL,4.40,4.95,0,346.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',160.00,3.55,-0.75,3.10,4.20,7,646.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',165.00,3.75,NULL,2.57,3.65,0,145.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',170.00,2.87,NULL,2.17,3.00,0,43.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',175.00,2.00,NULL,1.56,2.52,0,101.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',180.00,1.42,-0.65,1.25,1.79,35,487.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',185.00,1.39,-0.15,0.99,1.60,2,74.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',190.00,0.85,-0.40,0.72,1.37,9,69.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',13.00,0.08,NULL,0.05,0.06,0,524.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.02,0.10,0,522.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.08,0,314.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.01,0.08,0,194.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',22.00,0.04,NULL,0.01,0.08,0,177.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',25.00,0.20,0.13,0.05,0.24,5,566.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',27.00,0.09,NULL,0.01,0.08,0,208.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.01,0.09,0,451.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.22,0.32,0,94.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.20,0.41,0,477.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.28,0.50,0,77.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.42,0.65,0,376.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.75,1.07,0,717.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.10,0.21,0,855.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.07,0.27,0,132.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',55.00,0.17,0.10,0.11,0.34,1,796.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',57.50,0.47,NULL,0.12,0.35,0,115.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',60.00,0.31,-0.04,0.15,0.43,2,530.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',62.50,0.66,NULL,0.19,0.52,0,263.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.27,0.63,0,810.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',67.50,0.55,-0.12,0.37,0.79,40,96.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',70.00,0.69,NULL,0.50,0.97,0,340.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',72.50,1.30,NULL,0.68,1.11,0,174.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',75.00,1.09,NULL,0.88,1.21,0,375.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.09,1.73,0,256.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',80.00,1.50,-0.13,1.37,2.05,7,946.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',82.50,2.30,NULL,1.65,2.20,0,141.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',85.00,2.39,0.26,2.16,2.50,2,837.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',87.50,3.40,NULL,2.38,3.20,0,722.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',90.00,3.35,0.15,2.89,3.35,3,598.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',92.50,3.45,NULL,3.40,4.30,0,820.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',95.00,14.90,NULL,15.45,15.95,0,390.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',97.50,15.60,NULL,16.95,17.30,0,448.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',100.00,6.00,0.90,5.30,6.30,2,2275.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',105.00,7.06,0.31,7.10,7.45,25,1984.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',110.00,8.42,NULL,9.05,9.45,0,1187.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',115.00,11.24,NULL,11.30,12.35,0,398.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',120.00,13.00,NULL,13.65,14.40,0,646.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',125.00,15.40,-0.10,16.40,16.55,0,411.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',130.00,17.99,0.04,19.30,20.25,0,83.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',135.00,22.10,NULL,22.15,23.65,0,137.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',140.00,24.55,NULL,25.55,26.05,0,30.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',145.00,28.75,NULL,29.10,30.45,0,73.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',150.00,31.40,NULL,32.85,34.30,0,33.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',155.00,38.35,NULL,36.65,38.05,0,93.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',160.00,39.85,NULL,40.90,42.55,0,87.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',165.00,44.20,NULL,44.85,47.45,0,42.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',170.00,48.80,NULL,49.30,51.85,0,5.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',175.00,50.85,NULL,53.85,56.30,0,51.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',180.00,60.30,NULL,58.50,61.10,0,12.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',185.00,NULL,NULL,63.15,65.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',190.00,NULL,NULL,67.90,70.55,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.05,9.80,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.10,8.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',35.00,6.65,0.69,6.25,6.90,1,5.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',36.00,5.11,NULL,5.35,5.95,0,7.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',38.00,4.33,NULL,4.05,4.25,0,14.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',39.00,3.20,NULL,3.30,3.45,0,14.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',40.00,2.62,-0.29,2.69,2.79,19,52.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',41.00,2.21,-0.19,2.12,2.21,7,210.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',42.00,1.65,-0.21,1.61,1.71,3,99.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',43.00,1.14,-0.24,1.24,1.31,27,161.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',44.00,0.95,-0.10,0.89,0.99,118,688.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',45.00,0.75,NULL,0.66,0.73,0,89.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',46.00,0.57,NULL,0.47,0.54,0,44.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',47.00,0.31,NULL,0.30,0.40,0,6.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',48.00,0.25,NULL,0.21,0.33,0,16.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',32.00,0.11,NULL,0.06,0.12,0,6.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',33.00,0.16,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',34.00,0.30,NULL,0.16,0.26,0,54.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',35.00,0.27,NULL,0.23,0.34,0,80.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',36.00,0.40,0.02,0.37,0.45,45,37.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',37.00,0.55,NULL,0.53,0.60,0,90.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',38.00,0.71,0.01,0.72,0.78,0,80.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',39.00,1.00,0.04,0.99,1.05,3,62.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',40.00,1.43,0.08,1.31,1.36,29,174.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',41.00,1.92,0.16,1.76,1.81,8,3135.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',42.00,2.39,-0.30,2.26,2.30,12,78.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',43.00,3.05,0.20,2.86,2.90,50,505.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',44.00,3.73,NULL,3.50,3.60,1,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',45.00,4.12,NULL,4.25,4.40,0,1.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',47.00,5.85,NULL,5.85,6.15,0,3.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',48.00,8.15,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',18.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',19.00,NULL,NULL,21.85,23.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.85,22.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',21.00,NULL,NULL,19.90,20.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',23.00,NULL,NULL,17.95,18.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',24.00,NULL,NULL,16.95,17.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.95,16.90,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',26.00,15.31,NULL,15.00,15.90,0,38.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',27.00,NULL,NULL,14.05,14.95,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',28.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',29.00,NULL,NULL,12.15,13.05,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',30.00,9.61,NULL,11.25,12.15,0,26.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',31.00,6.70,NULL,10.35,11.20,0,17.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',32.00,7.50,NULL,9.50,10.20,0,4.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',33.00,7.80,NULL,8.65,9.35,0,4.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',34.00,4.88,NULL,8.05,8.35,0,43.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',35.00,7.25,0.65,7.30,7.60,1,1334.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',36.00,6.00,NULL,6.55,6.80,0,173.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',37.00,5.25,NULL,5.80,6.05,0,158.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',38.00,5.00,-0.10,5.15,5.30,14,237.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',39.00,4.80,NULL,4.50,4.65,0,340.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',40.00,3.81,-0.14,4.00,4.10,15,253.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',41.00,3.30,-0.40,3.40,3.55,3,319.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',42.00,2.84,-0.37,2.84,3.05,3,613.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',43.00,2.55,-0.14,2.52,2.63,4,1318.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',44.00,2.11,-0.29,2.15,2.26,1,125.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',45.00,2.06,NULL,1.83,1.93,0,343.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',46.00,1.50,NULL,1.54,1.63,0,281.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',47.00,1.34,0.17,1.30,1.39,1,79.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',48.00,1.09,NULL,1.09,1.17,0,91.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',49.00,1.02,NULL,0.91,0.98,0,81.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',50.00,0.72,NULL,0.70,0.82,0,157.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',55.00,0.28,NULL,0.20,0.36,0,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',60.00,0.41,NULL,0.05,0.17,0,1.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',18.00,0.09,NULL,0.02,0.12,0,3.00,'2014-06-15 00:00:00'),('GME','2014-10-18 00:00:00','P',19.00,0.18,NULL,0.01,0.15,0,14.00,'2014-06-15 00:00:00'),('GME','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.01,0.08,0,5.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',21.00,0.08,NULL,0.02,0.10,0,12.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',23.00,0.24,NULL,0.05,0.16,0,10.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',24.00,0.34,NULL,0.07,0.19,0,46.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.13,0.22,0,1120.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',26.00,0.31,NULL,0.14,0.26,0,6.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',27.00,0.39,NULL,0.19,0.32,0,144.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',28.00,0.33,NULL,0.28,0.38,0,101.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',29.00,0.86,NULL,0.30,0.46,0,369.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',30.00,0.52,NULL,0.44,0.55,0,203.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',31.00,0.77,NULL,0.50,0.68,0,105.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',32.00,0.72,-0.13,0.71,0.81,1,1708.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',33.00,0.92,0.02,0.87,0.95,2,10719.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',34.00,1.14,0.07,1.08,1.12,10,10247.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',35.00,1.28,0.01,1.25,1.32,5,1184.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',36.00,1.56,NULL,1.50,1.57,0,3598.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',37.00,1.78,NULL,1.79,1.86,0,885.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',38.00,2.24,0.12,2.13,2.18,24,697.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',39.00,2.60,0.13,2.50,2.55,11,188.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',40.00,3.10,0.16,2.92,2.98,20,1217.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',41.00,3.41,0.06,3.35,3.45,0,61.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',42.00,4.10,0.35,3.90,4.00,5,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',43.00,4.50,NULL,4.45,4.60,0,1458.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',44.00,5.80,NULL,5.10,5.20,0,1432.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',45.00,6.48,NULL,5.75,5.90,0,37.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',46.00,7.50,NULL,6.45,6.60,0,15.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',47.00,8.75,NULL,7.20,7.40,0,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',48.00,9.40,NULL,8.00,8.20,0,25.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',49.00,10.05,NULL,8.75,9.00,0,251.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',50.00,10.77,NULL,9.60,9.85,0,141.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',55.00,16.90,NULL,13.85,14.70,0,65.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',60.00,18.70,NULL,18.65,19.55,0,14.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',13.00,24.90,NULL,26.95,29.15,0,0.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',15.00,25.18,NULL,25.25,27.00,0,8.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',18.00,18.75,NULL,22.45,24.00,0,1.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',19.00,NULL,NULL,21.90,22.95,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',20.00,17.90,NULL,20.65,22.00,0,24.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.95,21.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',22.00,18.48,NULL,18.95,19.65,0,14.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',24.00,17.74,NULL,17.05,17.95,0,4.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',25.00,16.50,NULL,16.10,16.95,0,238.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,16.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',27.00,13.80,NULL,14.25,15.15,0,187.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',28.00,9.15,NULL,13.30,14.20,0,1.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.45,13.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',30.00,11.85,NULL,11.60,12.15,0,1454.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',31.00,6.82,NULL,10.75,11.40,0,23.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',32.00,10.20,-0.35,10.30,10.55,26,2907.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',33.00,6.30,NULL,9.40,9.75,0,20.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',34.00,8.00,NULL,8.65,9.00,0,20.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',35.00,8.14,-0.17,8.00,8.25,16,2640.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',36.00,7.47,-0.18,7.35,7.60,5,101.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',37.00,7.00,NULL,6.70,6.95,0,188.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',38.00,6.00,-0.35,6.15,6.30,7,176.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',39.00,5.75,NULL,5.50,5.75,0,283.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',40.00,4.95,0.08,5.00,5.20,1,1992.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',41.00,4.50,-0.20,4.55,4.70,1,103.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',42.00,4.35,NULL,4.00,4.25,0,133.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',43.00,3.55,NULL,3.60,3.80,0,60.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',44.00,2.86,NULL,3.20,3.40,0,103.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',45.00,3.15,NULL,2.82,3.05,0,2049.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',46.00,2.65,NULL,2.57,2.73,0,25.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',47.00,2.10,NULL,2.22,2.44,0,8.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',48.00,2.20,NULL,1.98,2.21,0,113.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',49.00,0.79,NULL,1.72,1.98,0,3.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',50.00,1.58,-0.11,1.64,1.72,9,2644.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',55.00,0.86,-0.11,0.88,0.98,2,1477.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',60.00,0.32,NULL,0.37,0.54,0,2001.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',70.00,0.08,NULL,0.06,0.18,0,66.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',75.00,0.20,NULL,0.02,0.11,0,71.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',13.00,0.08,NULL,0.05,0.11,0,1134.00,'2014-06-15 00:00:00'),('GME','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.02,0.08,0,454.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.16,0,421.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',19.00,0.37,NULL,0.08,0.20,0,37.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.11,0.24,0,334.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',22.00,0.28,-0.25,0.24,0.33,9,794.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',24.00,0.44,NULL,0.30,0.48,0,43.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',25.00,0.48,NULL,0.45,0.57,0,1084.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',26.00,1.03,NULL,0.48,0.65,0,12.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',27.00,0.86,NULL,0.58,0.78,0,209.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',28.00,0.90,NULL,0.71,0.90,0,334.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',29.00,1.09,NULL,0.85,1.05,0,32.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',30.00,1.15,NULL,1.03,1.21,0,7332.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',31.00,1.43,NULL,1.21,1.42,0,378.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',32.00,1.55,NULL,1.47,1.65,0,1560.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.67,1.90,0,52.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',34.00,1.95,NULL,1.99,2.16,0,2022.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',35.00,2.40,0.10,2.29,2.43,8,4218.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',36.00,2.70,NULL,2.61,2.82,0,114.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',37.00,3.25,NULL,2.95,3.20,0,571.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',38.00,3.54,-0.01,3.35,3.60,5,149.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',39.00,3.85,NULL,3.80,4.00,0,41.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',40.00,4.20,NULL,4.30,4.55,0,1035.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',41.00,4.90,-0.45,4.75,5.05,35,108.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',42.00,5.34,-0.01,5.30,5.55,4,34.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',43.00,8.60,NULL,5.90,6.15,0,34.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',44.00,9.65,NULL,6.50,6.80,0,13.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',45.00,7.40,0.25,7.15,7.40,1,1628.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',46.00,10.70,NULL,7.80,8.10,0,10.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',47.00,9.31,NULL,8.50,8.80,0,2.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',48.00,12.50,NULL,9.25,9.55,0,10.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',50.00,10.85,NULL,10.80,11.05,0,215.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',55.00,14.95,NULL,15.05,15.40,0,97.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',60.00,22.85,NULL,19.30,20.20,0,29.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',65.00,30.00,NULL,23.95,25.05,0,3.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',70.00,33.20,NULL,28.85,30.00,0,32.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',75.00,39.80,NULL,33.80,35.05,0,85.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',18.00,NULL,NULL,22.65,23.95,0,NULL,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',20.00,16.80,NULL,20.70,22.00,0,4.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',23.00,17.90,NULL,18.20,19.00,0,179.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',25.00,13.00,NULL,16.50,17.30,0,67.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',30.00,13.40,NULL,13.05,13.50,0,102.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',35.00,9.40,NULL,9.95,10.30,0,122.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',40.00,7.55,NULL,7.45,7.80,0,174.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',45.00,5.55,-0.10,5.45,5.90,12,212.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',50.00,4.14,NULL,3.90,4.35,0,228.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',55.00,3.14,NULL,2.77,3.25,0,133.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',60.00,1.99,NULL,1.93,2.41,0,432.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',65.00,1.53,NULL,1.33,1.77,0,604.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',70.00,0.90,NULL,0.93,1.33,0,15.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',75.00,0.80,NULL,0.65,0.99,0,122.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',18.00,0.80,NULL,0.67,0.90,0,669.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',20.00,1.20,NULL,0.94,1.20,0,156.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',23.00,2.18,NULL,1.48,1.76,0,237.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',25.00,2.05,NULL,1.92,2.15,0,1227.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',30.00,3.40,NULL,3.40,3.70,0,2977.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',35.00,5.35,NULL,5.35,5.70,0,204.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',40.00,8.10,0.10,7.90,8.25,50,148.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',45.00,11.16,-0.69,10.90,11.30,5,47.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',50.00,15.31,NULL,14.40,14.80,0,51.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',55.00,19.90,NULL,18.20,18.65,0,24.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',60.00,17.80,NULL,22.30,22.80,0,4.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',65.00,NULL,NULL,26.55,27.15,0,NULL,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',70.00,35.20,NULL,31.20,32.15,0,13.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',75.00,39.90,NULL,35.50,36.75,0,112.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',25.00,1.75,NULL,2.10,2.60,0,10.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',17.50,8.48,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',20.00,3.60,NULL,3.20,3.80,0,69.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',22.50,2.50,NULL,1.50,1.95,0,41.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',25.00,0.69,NULL,0.50,0.90,0,302.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.15,0.60,0,102.00,'2014-05-30 00:00:00'),('GMED','2014-09-20 00:00:00','P',17.50,0.13,NULL,0.05,0.45,0,1.00,'2014-06-15 00:00:00'),('GMED','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.25,0.65,0,16.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',22.50,0.90,NULL,1.00,1.35,0,19.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',25.00,2.55,NULL,2.45,2.85,0,29.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',30.00,6.40,NULL,6.70,7.50,0,154.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',20.00,4.60,NULL,3.60,4.30,0,0.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',25.00,2.10,NULL,1.15,1.60,0,48.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.20,0.60,0,33.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('GMED','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('GMED','2014-12-20 00:00:00','P',17.50,0.30,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',22.50,1.75,NULL,1.80,2.05,0,7.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',25.00,2.85,NULL,3.10,3.60,0,33.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.00,21.60,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,19.10,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',25.00,11.60,NULL,8.80,12.40,0,14.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',30.00,6.60,NULL,5.90,6.30,0,433.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',35.00,2.20,NULL,1.50,1.95,0,166.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',40.00,0.25,0.05,0.05,0.30,0,504.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.05,0.25,0,72.00,'2014-05-09 00:00:00'),('GMLP','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,193.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',35.00,1.15,NULL,0.80,1.20,0,41.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,6.90,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,19.90,21.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',25.00,5.50,NULL,9.90,11.50,0,1.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',30.00,5.60,NULL,5.90,6.40,0,201.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',35.00,2.50,NULL,2.20,2.50,0,1812.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',40.00,0.60,NULL,0.50,0.85,0,74.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,1.45,0,NULL,'2014-05-09 00:00:00'),('GMLP','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('GMLP','2014-11-22 00:00:00','P',25.00,0.80,NULL,0.10,0.30,0,31.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',30.00,0.70,NULL,0.50,0.85,0,389.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.20,7.80,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,17.20,19.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',22.50,14.10,NULL,12.30,14.00,0,4.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.80,6.70,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',35.00,2.60,NULL,2.35,2.95,0,21.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',40.00,1.39,NULL,0.75,1.25,0,46.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',30.00,0.86,NULL,1.00,1.50,0,8.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',35.00,2.60,NULL,2.85,3.70,0,10.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.00,8.80,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','C',1.00,0.20,NULL,0.15,0.35,0,260.00,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',1.00,0.20,NULL,0.05,0.30,0,40.00,'2014-06-15 00:00:00'),('GMO','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',3.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','C',1.00,0.30,NULL,0.25,0.40,0,304.00,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','C',2.00,0.13,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('GMO','2014-12-20 00:00:00','P',1.00,0.15,NULL,0.10,0.25,0,148.00,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.40,31.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.80,22.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.80,17.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',65.00,3.60,0.20,2.55,3.10,0,25.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',70.00,1.36,0.41,0.55,1.10,0,75.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',65.00,1.20,NULL,1.30,1.75,0,271.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',70.00,3.60,NULL,3.60,4.90,0,11.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.10,24.70,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.10,29.40,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',30.00,NULL,NULL,35.80,38.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',35.00,NULL,NULL,30.80,33.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',40.00,27.20,NULL,24.80,28.10,0,5.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',50.00,16.40,NULL,15.90,17.70,0,4.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',55.00,11.80,NULL,11.10,12.80,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',60.00,6.40,NULL,6.00,9.10,0,371.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',65.00,3.40,-0.96,3.10,3.70,1,148.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',70.00,1.45,NULL,0.95,1.35,0,234.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',75.00,0.41,NULL,0.20,0.60,0,261.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,2.60,0,NULL,'2013-05-01 00:00:00'),('GMT','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.80,0,10.00,'2014-05-09 00:00:00'),('GMT','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.05,1.25,0,11.00,'2013-05-01 00:00:00'),('GMT','2014-09-20 00:00:00','P',50.00,0.75,NULL,0.10,1.60,0,67.00,'2014-06-15 00:00:00'),('GMT','2014-09-20 00:00:00','P',55.00,0.75,NULL,0.05,1.40,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.45,1.20,0,413.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',65.00,1.75,NULL,1.95,2.45,0,131.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',70.00,4.40,NULL,4.10,5.50,0,15.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.60,24.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',40.00,NULL,NULL,25.70,27.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',45.00,NULL,NULL,20.70,22.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',55.00,12.00,NULL,11.40,13.30,0,6.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',60.00,6.12,NULL,7.30,9.00,0,6.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',65.00,5.10,NULL,4.10,4.90,0,231.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',70.00,2.82,NULL,1.95,3.00,0,105.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',75.00,1.50,NULL,0.65,1.60,0,7.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',80.00,0.30,NULL,0.10,1.00,0,26.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',85.00,0.60,NULL,0.05,1.05,0,11.00,NULL),('GMT','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.05,2.25,0,20.00,'2014-06-15 00:00:00'),('GMT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,1.70,0,NULL,'2014-06-15 00:00:00'),('GMT','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,0.90,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',55.00,1.50,NULL,0.40,1.30,0,41.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',60.00,1.50,NULL,1.15,2.10,0,14.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',65.00,3.70,NULL,2.90,3.90,0,37.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',70.00,5.90,-2.26,5.40,6.90,10,40.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',80.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',85.00,20.80,NULL,18.10,20.20,0,12.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.00,24.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',27.50,6.70,NULL,7.50,8.10,0,3.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',30.00,4.90,0.10,5.40,5.80,5,10.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',32.50,3.64,0.74,3.30,3.80,5,29.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',35.00,2.13,0.58,1.95,2.20,1064,190.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',37.50,1.10,0.40,1.05,1.15,460,230.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',40.00,0.60,0.24,0.50,0.65,1172,44.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',27.50,0.11,NULL,0.10,0.20,0,82.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',30.00,0.36,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',32.50,0.65,-0.35,0.80,0.90,1,161.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',35.00,2.25,NULL,1.70,1.95,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',37.50,3.20,NULL,3.20,3.50,0,11.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',40.00,5.30,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',20.00,15.90,NULL,14.20,15.70,0,10.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',25.00,9.48,NULL,10.00,10.60,0,10.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',27.50,8.50,NULL,7.60,8.30,0,64.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',30.00,6.10,NULL,5.50,6.10,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',32.50,4.10,0.70,3.70,4.20,3,22.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',35.00,2.50,0.60,2.45,2.65,128,3085.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',37.50,1.60,0.60,1.50,1.60,2469,1533.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',40.00,0.90,0.43,0.80,1.05,110,864.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',42.50,0.55,0.30,0.55,0.60,2450,152.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',45.00,0.36,NULL,0.25,0.40,0,273.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',47.50,0.15,NULL,0.05,0.25,0,246.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',50.00,0.15,NULL,0.10,0.25,400,1003.00,'2014-05-09 00:00:00'),('GNC','2014-09-20 00:00:00','C',52.50,0.05,NULL,0.05,0.15,0,119.00,'2014-05-09 00:00:00'),('GNC','2014-09-20 00:00:00','C',55.00,1.14,NULL,0.55,0.80,0,88.00,NULL),('GNC','2014-09-20 00:00:00','C',57.50,0.55,NULL,0.35,0.55,0,61.00,NULL),('GNC','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.20,0.35,0,988.00,NULL),('GNC','2014-09-20 00:00:00','C',62.50,1.85,NULL,0.10,0.25,0,16.00,NULL),('GNC','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.05,0.15,0,46.00,NULL),('GNC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GNC','2014-09-20 00:00:00','P',27.50,0.35,NULL,0.15,0.35,0,50.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,88.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',32.50,1.63,NULL,1.25,1.50,0,93.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',35.00,2.40,-0.29,2.30,2.40,16,855.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',37.50,4.00,-0.15,3.80,3.90,29,594.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',40.00,6.33,NULL,5.60,6.10,0,836.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',42.50,7.09,NULL,7.70,8.10,0,1557.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',45.00,9.80,-1.22,9.90,10.60,2,238.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',47.50,13.48,NULL,12.10,13.00,0,109.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',50.00,13.70,NULL,14.40,15.40,0,78.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',52.50,17.86,NULL,16.90,17.90,0,47.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',55.00,11.30,NULL,19.30,21.20,0,11.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',57.50,12.00,NULL,21.80,23.90,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.30,26.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',62.50,NULL,NULL,26.80,28.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',65.00,NULL,NULL,29.30,31.50,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',70.00,NULL,NULL,34.10,36.50,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',25.00,10.01,NULL,10.30,10.90,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',27.50,8.80,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',30.00,6.40,0.90,6.20,6.70,3,176.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',32.50,5.00,1.00,4.60,5.10,10,1850.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',35.00,3.40,0.60,3.20,3.70,22,520.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',37.50,2.25,0.35,2.25,2.60,6,2051.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',40.00,1.65,0.45,1.60,1.80,571,176.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',42.50,0.81,NULL,0.90,1.25,0,140.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',45.00,0.65,0.20,0.55,0.85,156,87.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',47.50,0.30,NULL,0.30,0.60,0,33.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',50.00,0.22,NULL,0.05,0.45,0,67.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',52.50,0.22,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.05,0.15,0,101.00,'2014-05-09 00:00:00'),('GNC','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('GNC','2014-12-20 00:00:00','P',22.50,0.14,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',25.00,0.38,-0.02,0.30,0.55,1,115.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',27.50,0.80,NULL,0.65,0.85,0,744.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.30,1.55,0,387.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',32.50,2.40,NULL,2.05,2.50,0,901.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',35.00,3.18,-0.42,3.20,3.50,5,2894.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',37.50,4.80,-0.70,4.70,5.00,3,655.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',40.00,6.30,NULL,6.40,7.00,0,202.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',42.50,9.00,NULL,8.40,8.90,0,67.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',45.00,10.54,NULL,10.50,11.00,0,261.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',47.50,12.30,NULL,12.40,13.40,0,32.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',50.00,15.28,NULL,14.40,15.80,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',52.50,NULL,NULL,16.80,19.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',55.00,NULL,NULL,19.30,21.60,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',60.00,NULL,NULL,24.00,25.80,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',65.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',10.00,1.20,NULL,1.05,1.45,0,3.00,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',7.50,3.74,NULL,3.30,3.90,0,16.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',10.00,1.75,NULL,1.30,1.60,0,132.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',12.50,0.35,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',10.00,0.90,NULL,0.15,0.60,0,392.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',10.00,1.80,NULL,1.50,1.85,0,31.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',10.00,0.65,NULL,0.45,0.60,0,665.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',15.00,4.50,NULL,3.80,4.30,0,20.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',17.50,6.80,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.30,0.65,0,15.00,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',7.50,0.60,0.20,0.50,0.75,30,70.00,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',5.00,4.00,NULL,2.20,2.75,0,30.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',7.50,0.70,NULL,0.50,0.70,0,87.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',10.00,0.22,NULL,0.15,0.35,0,68.00,'2014-05-30 00:00:00'),('GNE','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.05,0.20,0,20.00,NULL),('GNE','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.05,0.25,0,63.00,'2013-05-01 00:00:00'),('GNE','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GNE','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.60,0.95,0,576.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',10.00,2.75,NULL,2.45,3.00,0,25.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',12.50,5.00,NULL,4.90,5.40,0,10.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',20.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',7.50,1.15,NULL,0.90,1.25,0,10.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',10.00,0.55,NULL,0.15,0.55,0,39.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',12.50,0.15,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GNE','2014-12-20 00:00:00','C',17.50,0.05,NULL,0.05,0.25,0,69.00,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','P',7.50,1.00,NULL,1.00,1.30,0,35.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',10.00,3.30,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNK','2014-10-18 00:00:00','C',0.50,NULL,NULL,1.20,1.55,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',1.00,0.75,NULL,0.90,1.15,0,24.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',1.50,0.60,NULL,0.55,0.80,0,2023.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',2.00,0.50,0.05,0.45,0.60,10,154.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.30,0.50,0,133.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',3.00,0.27,-0.03,0.20,0.40,0,1009.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',3.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',4.00,0.15,NULL,0.05,0.30,0,46.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',0.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',1.00,0.35,NULL,0.35,0.50,1,143.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',1.50,0.90,NULL,0.65,0.80,0,24.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',2.00,1.25,NULL,1.00,1.20,0,22.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.45,1.65,0,127.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',3.00,1.90,NULL,1.85,2.05,0,113.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',3.50,NULL,NULL,2.25,2.50,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',4.00,2.80,NULL,2.65,2.95,0,2.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',5.00,3.80,NULL,3.60,3.90,0,2.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.60,4.90,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',0.50,1.20,NULL,1.15,1.55,0,70.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',1.00,0.90,NULL,0.85,1.15,0,4.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',1.50,0.75,0.05,0.60,0.85,40,195.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',2.00,0.56,NULL,0.40,0.70,0,852.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',2.50,0.41,NULL,0.30,0.55,0,170.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',3.00,0.55,NULL,0.25,0.45,0,235.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',3.50,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',7.00,0.06,-0.09,0.05,0.10,30,455.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',0.50,0.20,NULL,0.10,0.25,0,52.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',1.00,0.55,NULL,0.40,0.65,0,1572.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',1.50,0.85,NULL,0.75,0.95,0,615.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',2.00,1.20,NULL,1.10,1.40,0,2385.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.55,1.75,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',3.00,1.90,NULL,1.95,2.20,0,27.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',3.50,NULL,NULL,2.30,2.65,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',5.00,3.90,NULL,3.70,4.10,0,123.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',7.00,6.10,NULL,5.60,6.00,0,100.00,'2013-05-01 00:00:00'),('GNMK','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',10.00,1.67,NULL,2.10,2.55,0,7.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.75,1.15,0,18.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.15,0.45,0,155.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.10,0.55,0,110.00,'2014-05-30 00:00:00'),('GNMK','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.25,0.70,0,80.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',12.50,1.25,NULL,1.40,1.85,0,20.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',7.50,6.33,NULL,4.20,4.90,0,58.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',15.00,1.20,NULL,0.45,0.85,0,59.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',7.50,0.35,NULL,0.10,0.45,0,80.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.60,19.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',28.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',31.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',32.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',33.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',36.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',37.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',38.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',40.00,6.64,NULL,6.10,7.00,0,3.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',42.00,5.70,NULL,4.60,5.30,0,2.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',43.00,4.60,NULL,3.90,4.60,0,43.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',44.00,4.70,NULL,3.20,3.90,0,13.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.65,3.10,0,15.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',46.00,2.60,NULL,2.15,2.45,8,155.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',47.00,2.05,-0.10,1.70,2.05,8,120.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',48.00,1.40,-0.20,1.35,1.50,13,241.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',49.00,1.05,-0.80,1.05,1.20,5,143.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',50.00,1.13,-0.12,0.80,1.10,0,494.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',52.50,0.60,NULL,0.40,0.60,0,132.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.20,0.35,0,946.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.05,0.25,0,183.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',60.00,0.05,-0.05,0.05,0.25,0,327.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',62.50,0.55,NULL,0.05,0.25,0,56.00,'2014-05-30 00:00:00'),('GNRC','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.20,0.45,0,556.00,'2014-05-09 00:00:00'),('GNRC','2014-08-16 00:00:00','C',67.50,1.50,NULL,0.10,0.30,0,24.00,'2014-05-09 00:00:00'),('GNRC','2014-08-16 00:00:00','C',70.00,0.35,NULL,0.20,0.40,0,295.00,NULL),('GNRC','2014-08-16 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,109.00,NULL),('GNRC','2014-08-16 00:00:00','C',80.00,0.60,NULL,0.10,0.40,0,21.00,'2013-05-01 00:00:00'),('GNRC','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('GNRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GNRC','2014-08-16 00:00:00','P',36.00,1.05,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',38.00,0.22,0.06,0.10,0.30,4,25.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',39.00,0.24,NULL,0.20,0.35,0,79.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.35,0.55,0,94.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',41.00,0.48,NULL,0.55,0.70,0,29.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',42.00,0.63,-0.12,0.75,0.95,4,79.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',43.00,0.70,NULL,1.05,1.20,0,36.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',44.00,1.20,NULL,1.30,1.60,0,171.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',45.00,1.83,0.18,1.85,2.00,10,258.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',46.00,1.85,-0.15,2.30,2.50,0,112.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',47.00,2.78,0.28,2.70,3.10,10,113.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',48.00,2.90,NULL,3.50,3.70,0,109.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',49.00,4.00,1.40,4.20,4.40,2,188.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',50.00,4.00,NULL,4.70,5.20,0,274.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',52.50,4.50,NULL,6.50,7.30,0,85.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',55.00,7.50,NULL,8.70,9.60,0,183.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',57.50,6.28,NULL,11.00,12.00,0,82.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',60.00,8.20,NULL,13.40,14.40,0,33.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',62.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',65.00,8.00,NULL,18.40,19.40,0,18.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',67.50,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',80.00,NULL,NULL,33.20,34.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',85.00,NULL,NULL,38.20,39.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',40.00,7.60,-0.80,7.30,8.10,5,19.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',45.00,4.46,-0.54,4.20,4.80,20,1003.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',50.00,3.00,NULL,2.30,2.60,0,298.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',52.50,1.85,-0.33,1.60,1.95,15,76.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',55.00,1.30,-0.05,1.10,1.35,1,254.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',57.50,0.85,-0.10,0.80,0.95,80,2804.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',60.00,0.60,NULL,0.50,0.80,0,125.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',62.50,0.73,NULL,0.35,0.60,0,34.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',65.00,0.45,NULL,0.25,0.45,0,40.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',67.50,0.35,NULL,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',70.00,0.80,NULL,0.10,0.35,0,36.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',75.00,1.55,NULL,0.10,0.45,0,32.00,'2014-05-09 00:00:00'),('GNRC','2014-11-22 00:00:00','C',80.00,0.85,NULL,0.20,0.50,0,11.00,NULL),('GNRC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('GNRC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('GNRC','2014-11-22 00:00:00','P',30.00,0.11,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.35,0.65,0,37.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',40.00,1.51,0.16,1.40,1.65,46,249.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',45.00,3.50,0.30,3.20,3.60,44,202.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',50.00,6.40,1.80,6.20,6.60,1,307.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',52.50,6.00,NULL,8.10,8.50,0,9.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',55.00,5.10,NULL,9.20,10.60,0,42.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',57.50,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',60.00,6.50,NULL,13.40,15.20,0,11.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',62.50,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.10,20.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',67.50,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.90,25.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',85.00,NULL,NULL,36.80,40.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',90.00,NULL,NULL,41.80,45.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',23.00,NULL,NULL,21.50,25.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.50,19.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',30.00,19.20,NULL,15.80,17.40,0,9.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',35.00,12.80,NULL,11.40,12.40,0,25.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',38.00,12.30,NULL,9.00,10.50,0,1.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',40.00,7.90,-0.70,7.70,8.50,1,90.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',42.00,9.50,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',45.00,5.00,-0.70,4.80,5.40,1,41.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',47.00,4.00,-1.19,3.80,4.40,1,128.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',50.00,3.10,-0.10,2.65,2.90,10,110.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',52.50,2.45,NULL,1.95,2.40,0,148.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',55.00,2.35,NULL,1.40,1.80,0,402.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',57.50,1.35,NULL,1.00,1.65,0,89.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',60.00,1.00,-0.20,0.65,1.05,0,258.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',62.50,0.75,NULL,0.40,0.95,0,88.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',65.00,0.55,NULL,0.25,0.65,0,151.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',67.50,2.90,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',70.00,0.65,NULL,0.10,0.65,0,60.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',75.00,1.85,NULL,0.05,0.25,0,197.00,'2014-06-15 00:00:00'),('GNRC','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GNRC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('GNRC','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('GNRC','2015-01-17 00:00:00','P',30.00,0.28,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',33.00,0.39,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.60,0.95,0,252.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',38.00,1.35,0.10,1.20,1.50,20,54.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',40.00,1.73,NULL,1.65,2.05,0,58.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',42.00,2.33,NULL,2.40,2.80,0,89.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',45.00,3.50,NULL,3.70,4.10,0,98.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',47.00,4.30,NULL,4.70,5.20,0,134.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',50.00,5.80,NULL,6.50,7.10,0,178.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',52.50,8.03,NULL,8.40,8.80,0,28.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',55.00,10.23,NULL,9.60,11.00,0,257.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',57.50,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',60.00,8.10,NULL,14.20,15.20,0,181.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',62.50,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',65.00,11.50,NULL,17.30,20.90,0,49.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',67.50,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.80,25.00,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.70,29.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',80.00,NULL,NULL,33.00,34.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',85.00,NULL,NULL,37.20,40.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',27.50,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.90,17.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',32.50,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',37.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',42.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',45.00,7.90,NULL,5.30,6.50,0,19.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',47.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',50.00,3.89,NULL,2.70,3.90,0,3.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',55.00,2.50,NULL,1.85,2.50,0,13.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',60.00,1.35,NULL,0.95,1.55,0,58.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',65.00,0.75,NULL,0.45,1.05,0,21.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',32.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',35.00,0.95,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',37.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',40.00,2.00,NULL,1.90,2.55,0,30.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',42.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',47.50,5.25,NULL,5.50,6.00,0,1.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',52.50,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.40,15.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',65.00,17.80,NULL,18.90,20.10,0,1.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',25.00,5.20,NULL,4.70,5.10,0,3.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',30.00,1.19,NULL,0.95,1.10,0,188.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',30.00,1.10,NULL,1.10,1.30,0,41.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',35.00,5.98,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',25.00,4.70,NULL,4.80,5.70,0,80.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',30.00,1.40,NULL,1.20,1.35,0,511.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',35.00,0.10,-0.05,0.05,0.20,47,202.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',40.00,0.31,NULL,0.05,0.25,0,41.00,'2014-05-09 00:00:00'),('GNTX','2014-09-20 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('GNTX','2014-09-20 00:00:00','P',25.00,0.29,NULL,0.10,0.25,0,119.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',30.00,1.40,NULL,1.35,1.50,9,415.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',35.00,6.25,NULL,4.30,5.50,0,10.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',40.00,11.27,NULL,9.10,10.40,0,10.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',15.00,14.70,NULL,13.50,17.10,0,15.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',17.50,11.38,NULL,12.10,13.70,0,20.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',22.50,6.60,NULL,6.10,8.20,0,1.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',25.00,4.90,NULL,5.10,6.20,0,29.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',30.00,1.80,-0.20,1.75,2.00,51,114.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',35.00,0.50,0.05,0.35,0.65,10,43.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GNTX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('GNTX','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.05,0.30,0,50.00,'2014-06-15 00:00:00'),('GNTX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',25.00,0.50,-0.15,0.40,0.60,10,133.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',30.00,2.10,0.15,2.05,2.25,40,51.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',35.00,5.80,-0.04,5.40,5.90,50,51.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,11.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',10.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',11.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',11.50,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',12.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',12.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',13.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',13.50,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',14.00,3.05,NULL,3.00,3.45,18,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',14.50,2.55,NULL,2.52,2.95,9,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.05,2.47,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.68,2.01,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.25,1.59,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',16.50,1.00,NULL,1.01,1.18,0,110.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',17.00,NULL,NULL,0.67,0.84,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',17.50,0.44,NULL,0.42,0.55,0,83.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',18.00,NULL,NULL,0.25,0.36,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',18.50,NULL,NULL,0.15,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',19.00,0.15,NULL,0.09,0.19,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',14.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.19,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',16.50,0.34,NULL,0.28,0.36,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',17.00,0.49,NULL,0.45,0.54,0,30.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',17.50,0.77,NULL,0.68,0.77,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.99,1.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.36,1.62,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',19.00,NULL,NULL,1.76,2.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',19.50,NULL,NULL,2.26,2.51,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',20.00,NULL,NULL,2.68,3.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',21.00,NULL,NULL,3.70,4.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',22.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.65,6.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.60,8.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',26.00,NULL,NULL,8.45,9.20,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.95,4.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',14.00,3.05,NULL,2.98,3.40,9,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.43,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',16.00,1.43,-0.03,1.39,1.57,10,138.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',17.00,0.65,-0.24,0.72,0.86,72,123.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.29,0.38,0,438.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',19.00,0.24,NULL,0.10,0.16,0,392.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',13.00,0.07,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.09,0.14,0,45.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',16.00,0.25,NULL,0.22,0.32,0,522.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',17.00,0.56,-0.01,0.53,0.68,0,206.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',18.00,1.22,NULL,1.05,1.23,0,55.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.72,3.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',22.00,4.60,NULL,4.65,5.10,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',24.00,6.50,NULL,6.65,7.10,0,38.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',25.00,7.80,NULL,7.60,8.15,0,16.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',26.00,8.80,NULL,8.55,9.20,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-22 00:00:00','C',10.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',1.00,14.55,NULL,15.45,17.05,0,41.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',2.00,13.30,NULL,14.45,16.05,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',3.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.75,13.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.85,12.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.85,11.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',7.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',8.00,9.40,NULL,8.95,9.40,0,2.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',10.00,8.17,NULL,6.95,7.40,0,29.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',11.00,5.35,NULL,5.95,6.40,0,104.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',12.00,5.70,NULL,4.95,5.45,0,44.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',13.00,4.80,NULL,4.00,4.45,0,252.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',14.00,3.70,NULL,3.05,3.50,0,801.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',15.00,2.37,-0.01,2.35,2.52,62,3498.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',16.00,1.65,NULL,1.56,1.73,0,799.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',17.00,0.95,-0.03,0.99,1.07,22,2678.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',18.00,0.45,-0.10,0.54,0.58,186,3166.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',19.00,0.24,-0.14,0.26,0.30,24,5095.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.09,0.14,0,1175.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',21.00,0.16,NULL,0.05,0.07,0,28.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',22.00,0.20,NULL,0.03,0.12,0,70.00,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',23.00,0.07,NULL,0.01,0.08,0,19.00,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',25.00,0.07,NULL,0.02,0.11,0,177.00,'2014-05-09 00:00:00'),('GNW','2014-09-20 00:00:00','P',6.00,0.03,NULL,0.01,0.06,0,77.00,'2014-05-09 00:00:00'),('GNW','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-30 00:00:00'),('GNW','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','P',9.00,0.05,NULL,0.02,0.08,0,26.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',10.00,0.09,NULL,0.03,0.09,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',11.00,0.36,NULL,0.03,0.12,0,120.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.04,0.10,0,790.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',13.00,0.08,NULL,0.05,0.11,0,4207.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',14.00,0.14,NULL,0.10,0.16,0,2089.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',15.00,0.18,NULL,0.21,0.27,0,1038.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',16.00,0.47,0.10,0.39,0.47,20,1101.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',17.00,0.81,NULL,0.71,0.84,0,3061.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',18.00,1.10,NULL,1.25,1.41,0,2852.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',19.00,1.56,NULL,1.96,2.14,0,475.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',20.00,2.93,NULL,2.80,3.20,0,46.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',21.00,3.40,NULL,3.70,4.15,0,18.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',22.00,4.55,NULL,4.65,5.15,0,143.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',23.00,5.30,NULL,5.65,6.10,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',25.00,7.20,NULL,7.60,8.15,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',1.00,NULL,NULL,15.45,17.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',2.00,NULL,NULL,14.45,16.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',3.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',4.00,NULL,NULL,12.80,13.75,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.80,12.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',6.00,NULL,NULL,10.80,11.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.95,8.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.66,2.83,0,3099.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',16.00,2.40,NULL,1.96,2.13,0,105.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',17.00,1.33,-0.12,1.38,1.51,32,231.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',18.00,0.95,-0.30,0.91,1.03,55,852.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',19.00,0.79,NULL,0.56,0.69,0,1115.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',20.00,0.54,NULL,0.35,0.45,0,1626.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',21.00,0.42,NULL,0.22,0.30,0,11.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',22.00,0.20,NULL,0.14,0.20,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',23.00,0.10,NULL,0.08,0.14,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',24.00,0.25,NULL,0.04,0.10,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.01,0.12,0,NULL,NULL),('GNW','2014-12-20 00:00:00','P',4.00,0.03,NULL,0.01,0.05,0,39.00,'2014-05-09 00:00:00'),('GNW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('GNW','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',8.00,0.03,NULL,0.04,0.11,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',10.00,0.12,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.06,0.15,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.09,0.17,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',13.00,0.18,NULL,0.17,0.25,0,112.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.30,0.37,0,62.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',15.00,0.56,0.04,0.48,0.58,2,2718.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',16.00,1.05,NULL,0.76,0.88,0,44.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',17.00,1.09,NULL,1.16,1.27,0,60.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',18.00,1.42,NULL,1.68,1.81,0,374.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',19.00,2.33,NULL,2.33,2.52,0,206.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',20.00,3.20,NULL,3.05,3.25,0,10.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',2.50,13.77,NULL,13.95,15.55,0,1.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',3.00,14.35,NULL,13.45,14.85,0,24.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',4.00,NULL,NULL,12.80,13.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',5.00,13.00,NULL,11.80,12.55,0,3326.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',6.00,11.25,NULL,10.95,11.55,0,10.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',7.00,10.20,-0.70,9.95,10.40,40,1877.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',9.00,8.50,NULL,7.95,8.50,0,9.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',10.00,7.15,-0.15,7.00,7.45,4,5916.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.05,6.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',12.00,5.25,-0.55,5.10,5.55,5,2231.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',13.00,4.48,NULL,4.20,4.60,0,26.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',14.00,4.17,NULL,3.55,3.75,0,88.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',15.00,2.68,-0.14,2.86,2.93,8,8835.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',16.00,2.50,NULL,2.11,2.22,0,1174.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',17.00,1.45,-0.10,1.57,1.63,5,10492.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',18.00,1.11,-0.01,1.03,1.16,0,5364.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',19.00,0.76,NULL,0.68,0.79,0,5265.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',20.00,0.47,-0.01,0.46,0.54,15,5464.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',21.00,0.41,NULL,0.29,0.36,0,1983.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',22.00,0.29,NULL,0.18,0.25,0,1760.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',24.00,0.14,NULL,0.07,0.12,0,361.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',25.00,0.12,NULL,0.05,0.08,0,948.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',27.00,0.04,NULL,0.01,0.05,0,50.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('GNW','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.06,0,10379.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',7.00,0.04,NULL,0.04,0.08,0,1141.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.06,0.14,0,4913.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',11.00,0.14,NULL,0.08,0.15,0,15.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',12.00,0.15,NULL,0.13,0.21,0,8134.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',13.00,0.28,NULL,0.21,0.29,0,249.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',14.00,0.41,NULL,0.36,0.43,0,16.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',15.00,0.49,NULL,0.57,0.66,0,8980.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',16.00,0.91,NULL,0.86,0.98,0,844.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',17.00,1.15,NULL,1.26,1.41,0,1838.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',18.00,1.78,NULL,1.78,1.91,0,135.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',19.00,2.39,NULL,2.42,2.56,0,181.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',20.00,2.81,NULL,3.15,3.25,0,1074.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',21.00,3.80,NULL,3.95,4.15,0,96.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',22.00,5.20,NULL,4.85,5.25,0,314.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',23.00,5.50,NULL,5.75,6.25,0,3.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',24.00,6.40,NULL,6.70,7.20,0,54.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',25.00,7.50,NULL,7.65,8.15,0,361.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,26.40,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',67.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',70.00,11.00,NULL,14.90,16.50,0,36.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',72.50,13.10,NULL,12.50,14.00,0,32.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',75.00,11.36,NULL,10.20,11.50,0,72.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',77.50,6.20,NULL,8.00,9.20,0,68.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',80.00,6.30,-0.30,6.70,7.10,2,124.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',82.50,4.90,NULL,4.90,5.20,0,98.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',85.00,3.50,-0.39,3.40,3.70,4,221.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',87.50,2.15,0.04,2.20,2.40,30,19.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',90.00,1.22,-0.23,1.35,1.55,2,553.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.40,0.55,0,349.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GOLD','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.30,0.40,0,NULL,'2014-06-15 00:00:00'),('GOLD','2014-08-16 00:00:00','P',67.50,0.25,NULL,0.05,0.15,0,232.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.10,0.20,0,56.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',72.50,0.20,NULL,0.15,0.25,0,47.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',75.00,0.38,-0.01,0.35,0.40,2,489.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',77.50,0.70,NULL,0.55,0.65,0,23.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',80.00,0.96,-0.19,0.95,1.05,1,113.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',82.50,1.90,0.20,1.60,1.70,2,107.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',85.00,2.64,-0.20,2.50,2.65,2,107.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',87.50,6.60,NULL,3.80,4.00,0,15.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',90.00,7.99,NULL,5.40,5.60,0,4.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',95.00,12.70,NULL,9.20,10.60,0,13.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.50,46.80,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',45.00,31.30,NULL,39.50,41.40,0,0.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',50.00,27.80,NULL,34.70,36.40,0,0.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',55.00,26.40,NULL,29.70,31.40,0,19.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',57.50,NULL,NULL,27.40,28.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',60.00,16.80,NULL,24.90,26.40,0,43.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',62.50,NULL,NULL,22.40,24.00,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',65.00,9.30,NULL,20.00,21.50,0,10.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',67.50,9.20,NULL,17.60,19.10,0,54.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',70.00,9.75,NULL,15.20,16.70,0,89.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',72.50,11.00,NULL,13.00,14.40,0,48.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',75.00,9.89,NULL,10.80,12.20,0,579.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',77.50,10.28,NULL,9.40,9.90,0,155.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',80.00,7.40,NULL,7.50,8.00,0,370.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',82.50,6.40,NULL,6.00,6.20,0,165.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',85.00,4.10,-0.30,4.50,4.70,34,1498.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',87.50,3.40,0.30,3.30,3.50,5,780.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',90.00,2.65,NULL,2.35,2.55,0,1514.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',92.50,1.60,0.10,1.60,1.80,3,2573.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',95.00,1.25,NULL,1.10,1.25,0,600.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',100.00,0.45,-0.15,0.45,0.55,53,208.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',105.00,0.28,NULL,0.20,0.25,0,75.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',110.00,0.08,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',115.00,0.24,NULL,0.05,0.15,0,107.00,'2014-05-09 00:00:00'),('GOLD','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.10,0,3.00,'2014-05-09 00:00:00'),('GOLD','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,4.00,'2014-05-30 00:00:00'),('GOLD','2014-09-20 00:00:00','P',55.00,0.15,NULL,0.10,0.20,17,45.00,'2014-06-15 00:00:00'),('GOLD','2014-09-20 00:00:00','P',57.50,0.55,NULL,0.15,0.25,0,104.00,'2014-06-15 00:00:00'),('GOLD','2014-09-20 00:00:00','P',60.00,0.08,NULL,0.05,0.10,0,179.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',62.50,0.20,NULL,0.05,0.20,0,2379.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.10,0.25,0,1076.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',67.50,0.45,NULL,0.20,0.30,0,136.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',70.00,0.40,NULL,0.30,0.40,0,520.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',72.50,0.60,NULL,0.50,0.60,0,173.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.80,0.90,0,122.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',77.50,1.35,NULL,1.20,1.30,0,174.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',80.00,2.10,NULL,1.80,1.85,0,131.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',82.50,3.50,NULL,2.55,2.65,0,36.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',85.00,3.60,-1.70,3.60,3.70,14,42.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',87.50,5.00,NULL,4.80,5.00,1,49.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',90.00,8.06,NULL,6.30,6.50,0,35.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',92.50,14.60,NULL,8.10,8.30,0,2.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',100.00,26.30,NULL,14.20,15.60,0,11.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',105.00,23.00,NULL,18.80,20.40,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',110.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',115.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',45.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',50.00,27.40,NULL,34.30,37.60,0,3561.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.20,27.20,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',65.00,NULL,NULL,20.20,22.30,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',67.50,10.10,NULL,18.30,19.90,0,28.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',70.00,11.60,NULL,16.20,17.40,0,2.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',72.50,9.90,NULL,14.20,15.60,0,16.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',75.00,10.86,NULL,12.80,13.30,0,57.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',77.50,10.60,NULL,11.20,11.50,0,41.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',80.00,9.30,NULL,9.60,9.80,0,67.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',82.50,7.50,NULL,8.00,8.20,0,1163.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',85.00,6.75,NULL,6.60,6.80,0,1619.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',87.50,5.55,NULL,5.40,5.70,0,964.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',90.00,4.20,0.07,4.40,4.60,7,20.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',95.00,2.50,NULL,2.80,2.95,0,2132.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',100.00,1.75,NULL,1.70,1.85,0,1767.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',105.00,0.50,NULL,1.00,1.15,0,5.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',110.00,0.30,NULL,0.60,0.70,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',45.00,0.18,NULL,0.10,0.20,0,8.00,'2014-06-15 00:00:00'),('GOLD','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.30,0.40,0,30.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',65.00,0.85,NULL,0.60,0.75,0,31.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',67.50,1.01,NULL,0.85,1.00,0,67.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',70.00,1.21,-0.06,1.15,1.30,1,305.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',72.50,5.40,NULL,1.60,1.75,0,227.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',75.00,2.47,NULL,2.10,2.25,0,225.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',77.50,3.60,NULL,2.75,2.90,0,79.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',80.00,3.74,NULL,3.50,3.70,0,172.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',82.50,4.90,NULL,4.50,4.70,0,45.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',85.00,5.77,-0.29,5.60,5.80,10,32.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',87.50,8.32,NULL,6.90,7.10,0,20.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',90.00,8.90,NULL,8.40,8.60,5,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.70,11.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.00,26.00,0,NULL,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',35.00,47.30,NULL,49.20,52.50,0,16.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',37.50,34.25,NULL,46.70,50.10,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',40.00,35.00,NULL,44.20,47.60,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',42.50,34.60,NULL,41.70,45.10,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',45.00,38.30,NULL,39.20,42.60,0,9.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',47.50,31.90,NULL,36.80,40.10,0,20.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',50.00,32.18,NULL,34.90,37.40,0,34.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',52.50,15.10,NULL,32.40,34.30,0,54.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',55.00,27.46,NULL,30.10,32.10,0,52.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',57.50,19.10,NULL,27.70,29.80,0,55.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',60.00,17.00,NULL,25.30,27.20,0,240.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',62.50,23.40,NULL,23.10,24.70,0,39.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',65.00,21.10,NULL,20.80,22.60,0,93.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',67.50,18.90,NULL,18.70,20.10,0,387.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',70.00,15.50,NULL,17.20,17.80,0,169.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',72.50,13.00,NULL,15.10,15.70,0,123.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',75.00,13.00,0.11,13.20,13.80,2,68.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',77.50,10.70,NULL,11.70,12.00,0,235.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',80.00,10.10,NULL,10.10,10.30,0,181.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',82.50,8.60,NULL,8.60,8.80,0,162.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',85.00,7.02,NULL,7.20,7.50,0,344.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',87.50,6.00,NULL,6.00,6.20,0,203.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',90.00,5.10,0.30,5.00,5.20,0,513.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',92.50,4.00,NULL,4.10,4.30,0,412.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',95.00,3.10,NULL,3.30,3.50,0,339.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',97.50,2.58,NULL,2.70,2.85,0,313.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',100.00,2.20,NULL,2.15,2.30,0,2258.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',105.00,2.25,NULL,1.35,1.45,0,107.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.85,0.95,0,105.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',115.00,0.25,NULL,0.50,0.65,0,50.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',120.00,0.30,NULL,0.30,0.45,0,187.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',125.00,1.35,NULL,0.20,0.30,0,113.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',130.00,0.10,NULL,0.10,0.20,0,100.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',135.00,0.94,NULL,0.05,0.15,0,163.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',140.00,0.60,NULL,0.05,0.10,0,512.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.05,0.10,0,148.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.05,0.10,0,106.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','C',155.00,0.15,NULL,0.05,0.15,0,413.00,NULL),('GOLD','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,579.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.20,0,82.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.10,0.25,0,202.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.20,0.30,0,1041.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.10,0,451.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',47.50,2.85,NULL,0.10,0.15,0,247.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,161.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',52.50,5.41,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.25,0.35,0,620.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.30,0.45,0,516.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.45,0.55,0,547.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.60,0.70,0,68.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',65.00,1.50,NULL,0.80,0.95,0,309.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',67.50,1.18,NULL,1.10,1.25,0,1139.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.45,1.60,0,305.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',72.50,2.00,NULL,1.95,2.10,0,118.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',75.00,2.75,NULL,2.50,2.65,0,521.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',77.50,4.14,NULL,3.20,3.40,0,132.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',80.00,6.40,NULL,4.00,4.20,0,167.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',82.50,6.20,NULL,5.00,5.20,0,57.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',85.00,6.40,NULL,6.10,6.30,0,95.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',87.50,16.90,NULL,7.40,7.60,0,59.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',90.00,16.50,NULL,8.80,9.10,0,71.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',92.50,13.20,NULL,10.40,10.70,0,48.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',95.00,21.20,NULL,12.20,12.40,0,51.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',97.50,19.20,NULL,14.00,14.30,0,18.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',100.00,19.93,NULL,16.00,16.20,0,76.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',105.00,25.10,NULL,19.90,21.30,0,53.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',110.00,43.80,NULL,24.40,25.90,0,20.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.10,30.80,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',120.00,44.50,NULL,33.90,35.70,0,33.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',125.00,61.10,NULL,38.30,41.00,0,16.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',130.00,47.20,NULL,43.70,45.70,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',135.00,58.50,NULL,47.70,50.60,0,9.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',140.00,70.00,NULL,52.50,55.80,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',145.00,74.90,NULL,57.60,60.70,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',150.00,79.70,NULL,62.60,66.40,0,7.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',155.00,84.70,NULL,67.50,71.40,0,0.00,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',20.00,2.65,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',17.50,0.45,NULL,0.40,0.80,0,87.00,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.40,0.60,0,172.00,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',17.50,0.70,NULL,0.55,0.85,0,78.00,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.15,0.50,0,7.00,'2014-06-15 00:00:00'),('GOOD','2014-12-20 00:00:00','P',17.50,0.83,NULL,0.70,1.05,0,59.00,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',520.00,NULL,NULL,53.70,55.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',525.00,60.23,NULL,49.20,51.70,0,8.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',530.00,NULL,NULL,45.00,47.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',535.00,40.40,NULL,40.80,42.80,2,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',540.00,NULL,NULL,36.90,38.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',542.50,34.90,NULL,34.90,36.80,16,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',545.00,31.50,-11.10,32.80,35.00,1,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',547.50,NULL,NULL,31.00,33.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',550.00,NULL,NULL,29.20,30.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',552.50,NULL,NULL,27.50,29.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',555.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',557.50,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',560.00,30.60,NULL,22.50,23.70,0,7.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',562.50,27.70,NULL,21.50,22.60,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',565.00,20.90,NULL,20.00,20.80,3,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',567.50,17.44,NULL,18.50,19.50,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',570.00,16.57,NULL,17.20,17.90,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',572.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',575.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',577.50,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',580.00,12.60,NULL,12.50,13.20,2,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',582.50,16.70,NULL,11.40,12.40,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',585.00,15.71,NULL,10.40,11.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',587.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',590.00,9.00,-6.05,8.70,9.40,50,50.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',592.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',595.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',597.50,10.20,NULL,6.40,7.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',600.00,6.00,-2.98,5.80,6.30,8,19.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',602.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',605.00,6.33,-1.03,4.60,5.40,1,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',607.50,7.89,NULL,4.00,5.10,0,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',610.00,5.13,-0.86,3.60,4.30,1,34.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',612.50,6.00,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',620.00,4.25,NULL,2.20,2.85,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',520.00,3.30,NULL,3.30,3.70,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',525.00,4.39,0.54,3.80,4.30,1,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',530.00,3.10,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',535.00,6.00,NULL,5.10,5.90,6,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',540.00,4.80,0.23,6.30,6.80,3,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',542.50,6.59,NULL,6.70,7.60,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',545.00,7.10,1.90,7.60,8.00,9,4.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',547.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',550.00,8.40,NULL,8.90,9.30,1,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',552.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',555.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',557.50,9.91,NULL,11.20,11.80,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',560.00,12.00,4.29,12.10,12.70,1,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',562.50,13.98,5.75,13.10,13.70,9,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',565.00,14.97,3.52,14.10,14.70,5,4.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',567.50,10.20,NULL,15.20,15.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',570.00,16.10,5.10,16.40,17.00,4,9.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',572.50,17.60,NULL,17.50,18.20,4,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',575.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',577.50,17.31,NULL,19.80,20.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',580.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',582.50,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',585.00,17.46,NULL,24.10,25.30,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',587.50,NULL,NULL,25.70,27.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',590.00,NULL,NULL,27.00,28.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',592.50,NULL,NULL,28.80,30.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',595.00,32.70,NULL,30.60,32.00,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',597.50,NULL,NULL,32.40,34.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',600.00,NULL,NULL,34.20,35.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',602.50,NULL,NULL,36.00,37.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',605.00,NULL,NULL,37.60,39.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',607.50,NULL,NULL,39.60,42.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',610.00,NULL,NULL,41.80,44.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',612.50,NULL,NULL,43.90,46.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',620.00,53.38,12.58,50.40,52.50,10,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',300.00,NULL,NULL,269.50,273.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',305.00,NULL,NULL,264.70,267.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',310.00,NULL,NULL,259.10,262.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',315.00,NULL,NULL,254.30,257.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',320.00,NULL,NULL,249.60,252.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',325.00,NULL,NULL,244.30,248.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',330.00,NULL,NULL,239.00,243.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',335.00,NULL,NULL,234.30,238.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',340.00,NULL,NULL,229.60,233.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',345.00,NULL,NULL,224.30,228.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',350.00,NULL,NULL,219.30,223.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',355.00,NULL,NULL,214.60,218.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',360.00,215.60,NULL,209.40,213.20,1,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',365.00,NULL,NULL,204.60,208.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',370.00,NULL,NULL,199.40,203.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',375.00,NULL,NULL,175.30,179.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',380.00,NULL,NULL,170.20,173.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',385.00,NULL,NULL,165.30,169.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',390.00,NULL,NULL,160.40,164.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',395.00,NULL,NULL,155.30,159.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',400.00,NULL,NULL,150.40,154.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',405.00,NULL,NULL,145.50,149.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',410.00,NULL,NULL,140.60,144.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',415.00,NULL,NULL,135.70,138.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',420.00,NULL,NULL,130.70,134.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',425.00,NULL,NULL,125.80,128.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',430.00,NULL,NULL,120.90,124.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',435.00,NULL,NULL,116.00,119.00,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',440.00,NULL,NULL,111.10,114.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',445.00,NULL,NULL,106.30,109.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',450.00,102.00,NULL,101.40,104.30,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',455.00,NULL,NULL,96.80,99.80,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',460.00,NULL,NULL,92.00,95.10,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',465.00,NULL,NULL,87.20,90.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',470.00,NULL,NULL,82.50,85.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',475.00,NULL,NULL,77.80,80.80,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',480.00,72.10,NULL,73.30,76.40,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',485.00,71.50,NULL,68.80,71.00,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',490.00,65.00,-2.10,64.30,66.80,10,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',495.00,56.00,NULL,60.00,62.60,0,11.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',500.00,58.50,3.00,55.70,58.00,0,17.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',505.00,38.20,NULL,51.60,54.10,0,3.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',510.00,52.00,NULL,48.10,50.00,0,15.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',515.00,48.60,NULL,43.60,45.90,0,25.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',520.00,39.60,NULL,39.80,42.50,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',525.00,39.70,NULL,37.20,38.60,0,41.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',530.00,35.00,1.30,34.00,35.10,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',535.00,29.80,-3.60,30.50,31.70,2,107.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',540.00,27.80,0.50,27.30,28.60,2,103.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',545.00,22.60,-1.70,24.40,25.50,1,115.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',550.00,22.00,-0.40,21.80,22.70,4,103.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',555.00,19.00,-0.80,19.20,20.10,1,59.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',560.00,15.50,-1.90,17.00,17.70,1,124.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',565.00,20.80,NULL,18.50,19.00,0,9.00,'2014-05-30 00:00:00'),('GOOG','2014-08-16 00:00:00','P',320.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',385.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',400.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',405.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',410.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',415.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',420.00,0.60,NULL,0.30,0.75,0,9.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',425.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',430.00,1.03,NULL,0.45,0.90,0,2.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',435.00,NULL,NULL,0.55,1.05,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',440.00,NULL,NULL,0.65,1.15,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',445.00,NULL,NULL,0.80,1.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',450.00,1.25,0.05,1.15,1.40,5,23.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',455.00,1.20,NULL,1.20,1.70,0,8.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',460.00,2.00,NULL,1.55,1.95,0,121.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',465.00,2.29,NULL,1.80,2.15,0,32.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',470.00,2.40,NULL,2.05,2.45,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',475.00,2.00,NULL,2.55,2.80,0,47.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',480.00,3.30,0.30,3.00,3.20,1,59.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',485.00,3.80,0.30,3.40,3.80,3,50.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',490.00,4.10,NULL,4.00,4.30,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',495.00,4.70,-0.10,4.60,5.00,0,88.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',500.00,5.40,-0.20,5.30,5.70,0,146.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',505.00,6.30,-0.20,6.20,6.60,0,82.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',510.00,7.40,0.10,7.10,7.50,13,107.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',515.00,8.90,0.50,8.20,8.60,2,380.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',520.00,10.10,0.50,9.40,9.80,3,257.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',525.00,11.40,0.40,10.70,11.20,10,97.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',530.00,12.80,-0.10,12.20,12.70,3,73.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',535.00,14.38,-0.22,13.90,14.40,2,54.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',540.00,17.00,NULL,15.70,16.30,0,241.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',545.00,19.70,0.70,17.70,18.40,2,49.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',550.00,21.98,0.38,20.00,20.60,2,106.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',555.00,21.00,NULL,22.40,23.00,0,24.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',560.00,26.20,NULL,25.00,25.70,0,56.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',565.00,22.01,NULL,24.00,24.50,0,7.00,'2014-05-30 00:00:00'),('GOOG','2014-09-20 00:00:00','C',260.00,NULL,NULL,308.80,313.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',265.00,NULL,NULL,304.00,308.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',270.00,NULL,NULL,298.80,303.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',275.00,NULL,NULL,294.00,298.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',280.00,NULL,NULL,289.00,293.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',285.00,NULL,NULL,284.00,288.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',290.00,286.90,NULL,279.00,283.10,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',295.00,NULL,NULL,273.80,278.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',300.00,NULL,NULL,269.00,273.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',305.00,NULL,NULL,263.90,268.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',310.00,NULL,NULL,258.80,263.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',315.00,NULL,NULL,254.10,258.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',320.00,NULL,NULL,249.10,253.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',325.00,NULL,NULL,244.10,248.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',330.00,NULL,NULL,239.00,243.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',335.00,NULL,NULL,234.00,238.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',340.00,175.20,NULL,229.10,233.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',345.00,173.20,NULL,223.90,228.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',350.00,168.30,NULL,219.10,223.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',355.00,NULL,NULL,214.20,218.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',360.00,158.50,NULL,209.20,213.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',365.00,NULL,NULL,204.10,208.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',370.00,168.10,NULL,199.40,203.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',375.00,NULL,NULL,194.10,198.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',380.00,NULL,NULL,189.10,193.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',385.00,NULL,NULL,184.40,188.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',390.00,142.56,NULL,179.40,183.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',395.00,NULL,NULL,174.40,178.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',400.00,171.70,NULL,169.70,172.70,0,40.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',405.00,113.00,NULL,164.50,167.60,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',410.00,120.00,NULL,159.70,162.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',415.00,NULL,NULL,155.00,158.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',420.00,134.50,NULL,149.80,152.80,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',425.00,NULL,NULL,145.10,147.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',430.00,153.80,NULL,140.20,143.00,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',435.00,88.40,NULL,135.20,138.10,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',440.00,139.60,-4.00,130.50,133.00,1,70.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',445.00,80.52,NULL,125.60,128.10,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',450.00,104.00,NULL,120.50,123.60,0,17.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',455.00,80.00,NULL,115.80,118.70,0,14.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',460.00,94.00,NULL,110.80,114.00,0,25.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',465.00,73.60,NULL,106.30,108.80,0,8.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',470.00,93.00,NULL,101.60,104.20,0,36.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',475.00,74.20,NULL,96.70,99.50,0,56.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',480.00,98.80,NULL,92.00,94.70,0,33.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',485.00,47.70,NULL,87.30,90.10,0,11.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',490.00,85.00,22.50,82.70,85.30,5,40.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',495.00,72.00,NULL,78.10,80.70,0,39.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',500.00,74.50,-11.50,73.90,76.00,7,481.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',505.00,67.52,-10.48,69.10,71.50,5,34.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',510.00,38.80,NULL,39.70,40.60,0,101.00,NULL),('GOOG','2014-09-20 00:00:00','C',515.00,38.00,1.30,36.70,37.60,1,40.00,NULL),('GOOG','2014-09-20 00:00:00','C',520.00,35.40,-0.20,33.90,34.70,10,140.00,NULL),('GOOG','2014-09-20 00:00:00','C',525.00,32.15,0.15,31.20,32.10,1,347.00,NULL),('GOOG','2014-09-20 00:00:00','C',530.00,29.87,NULL,28.70,29.40,0,156.00,NULL),('GOOG','2014-09-20 00:00:00','C',535.00,26.70,NULL,26.30,27.10,0,36.00,NULL),('GOOG','2014-09-20 00:00:00','C',540.00,24.70,-0.40,24.00,24.70,1,117.00,NULL),('GOOG','2014-09-20 00:00:00','C',545.00,22.90,NULL,22.00,22.70,0,151.00,NULL),('GOOG','2014-09-20 00:00:00','C',550.00,20.99,-0.81,19.90,20.60,0,180.00,NULL),('GOOG','2014-09-20 00:00:00','C',555.00,19.20,-0.50,18.10,18.80,1,71.00,NULL),('GOOG','2014-09-20 00:00:00','C',560.00,19.00,0.97,16.40,17.10,1,68.00,NULL),('GOOG','2014-09-20 00:00:00','C',565.00,13.10,NULL,14.80,15.40,0,26.00,NULL),('GOOG','2014-09-20 00:00:00','C',570.00,14.90,NULL,13.30,14.00,0,51.00,NULL),('GOOG','2014-09-20 00:00:00','C',575.00,13.00,-0.40,12.00,12.60,1,38.00,NULL),('GOOG','2014-09-20 00:00:00','C',580.00,11.63,NULL,10.70,11.30,0,77.00,NULL),('GOOG','2014-09-20 00:00:00','P',275.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',280.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',285.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',290.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',295.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',300.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',305.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',310.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',315.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',320.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',325.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',330.00,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',335.00,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',340.00,0.85,NULL,0.40,0.85,0,4.00,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',345.00,0.55,NULL,0.05,0.50,0,23.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',350.00,0.75,NULL,0.05,0.50,0,46.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',355.00,1.40,NULL,0.10,0.50,0,20.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',360.00,1.40,NULL,0.10,0.55,0,26.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',365.00,1.25,NULL,0.15,0.60,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',370.00,0.95,NULL,0.15,0.60,0,2.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',375.00,1.26,NULL,0.20,0.60,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',380.00,0.95,NULL,0.20,0.65,0,4.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',385.00,2.20,NULL,0.25,0.70,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',390.00,2.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',395.00,0.53,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',400.00,0.19,NULL,0.10,0.35,0,188.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',405.00,2.75,NULL,0.05,0.40,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',410.00,2.80,NULL,0.10,0.40,0,23.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',415.00,0.45,0.05,0.20,0.45,7,48.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',420.00,0.75,NULL,0.15,0.45,0,55.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',425.00,0.95,NULL,0.20,0.50,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',430.00,0.90,NULL,0.20,0.55,0,98.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',435.00,0.45,NULL,0.25,0.65,0,85.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',440.00,0.64,NULL,0.35,0.75,0,38.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',445.00,0.75,NULL,0.50,0.80,0,134.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',450.00,0.80,NULL,0.55,0.90,0,278.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',455.00,0.98,-1.72,0.80,1.05,50,59.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',460.00,1.10,-0.02,1.00,1.20,20,95.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',465.00,1.20,-0.10,1.05,1.40,10,88.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',470.00,1.50,0.44,1.35,1.60,15,81.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',475.00,1.68,0.43,1.55,1.80,63,415.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',480.00,1.98,0.55,1.80,2.05,14,238.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',485.00,2.40,0.90,2.15,2.35,7,174.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',490.00,2.35,0.61,2.50,2.75,18,230.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',495.00,2.00,NULL,2.85,3.20,0,215.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',500.00,3.60,1.25,3.30,3.70,123,732.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',505.00,4.30,1.55,3.80,4.20,128,74.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',510.00,22.00,NULL,20.90,21.20,0,525.00,NULL),('GOOG','2014-09-20 00:00:00','P',515.00,22.30,-13.50,22.80,23.20,5,266.00,NULL),('GOOG','2014-09-20 00:00:00','P',520.00,25.30,-0.20,25.00,25.40,1,135.00,NULL),('GOOG','2014-09-20 00:00:00','P',525.00,27.76,-2.24,27.20,27.70,11,170.00,NULL),('GOOG','2014-09-20 00:00:00','P',530.00,29.68,-0.02,29.70,30.20,11,39.00,NULL),('GOOG','2014-09-20 00:00:00','P',535.00,41.40,NULL,32.30,32.80,0,30.00,NULL),('GOOG','2014-09-20 00:00:00','P',540.00,34.90,NULL,35.00,35.60,0,40.00,NULL),('GOOG','2014-09-20 00:00:00','P',545.00,39.70,NULL,37.80,38.30,0,49.00,NULL),('GOOG','2014-09-20 00:00:00','P',550.00,44.50,NULL,40.80,41.40,0,32.00,NULL),('GOOG','2014-09-20 00:00:00','P',555.00,43.60,-2.90,44.00,44.70,1,80.00,NULL),('GOOG','2014-09-20 00:00:00','P',560.00,46.20,-4.40,47.20,47.90,1,32.00,NULL),('GOOG','2014-09-20 00:00:00','P',565.00,53.50,NULL,50.60,51.50,0,12.00,NULL),('GOOG','2014-09-20 00:00:00','P',570.00,58.90,NULL,54.00,54.90,0,13.00,NULL),('GOOG','2014-09-20 00:00:00','P',575.00,60.80,NULL,57.50,58.50,0,22.00,NULL),('GOOG','2014-09-20 00:00:00','P',580.00,66.70,NULL,61.30,62.30,0,32.00,NULL),('GOOG','2014-12-20 00:00:00','C',260.00,NULL,NULL,309.40,313.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',265.00,290.02,NULL,304.40,308.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',270.00,285.00,NULL,299.40,303.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',275.00,279.06,NULL,294.40,298.60,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',280.00,274.04,NULL,289.50,293.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',285.00,NULL,NULL,284.50,288.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',290.00,237.70,NULL,279.90,283.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',295.00,226.30,NULL,274.50,278.80,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',300.00,213.60,NULL,269.50,273.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',305.00,204.70,NULL,264.60,269.00,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',310.00,216.70,NULL,259.90,263.90,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',315.00,213.60,NULL,254.60,258.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',320.00,208.70,NULL,249.50,253.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',325.00,204.70,NULL,244.90,249.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',330.00,203.40,NULL,239.70,244.10,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',335.00,194.10,NULL,234.70,239.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',340.00,193.70,NULL,229.60,234.10,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',345.00,188.90,NULL,224.90,228.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',350.00,NULL,NULL,220.00,223.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',355.00,174.90,NULL,215.00,218.90,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',360.00,NULL,NULL,210.00,213.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',365.00,162.31,NULL,205.10,209.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',370.00,196.00,NULL,200.20,204.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',375.00,156.20,NULL,195.30,199.30,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',380.00,NULL,NULL,190.40,194.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',385.00,146.60,NULL,185.50,189.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',390.00,NULL,NULL,180.60,184.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',395.00,NULL,NULL,175.80,179.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',400.00,NULL,NULL,171.40,174.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',405.00,NULL,NULL,166.50,169.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',410.00,NULL,NULL,161.60,164.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',415.00,NULL,NULL,156.90,160.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',420.00,NULL,NULL,151.80,154.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',425.00,NULL,NULL,147.30,150.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',430.00,NULL,NULL,142.10,145.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',435.00,84.53,NULL,137.70,140.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',440.00,111.00,NULL,133.00,136.00,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',445.00,NULL,NULL,128.90,131.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',450.00,133.50,NULL,124.30,126.80,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',455.00,98.80,NULL,119.20,122.30,0,12.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',460.00,122.56,NULL,114.80,117.50,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',465.00,90.30,NULL,110.30,113.10,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',470.00,118.92,NULL,105.70,108.30,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',475.00,88.20,NULL,101.80,104.00,0,20.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',480.00,109.92,NULL,96.50,99.70,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',485.00,63.20,NULL,93.10,95.30,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',490.00,98.70,NULL,88.90,90.90,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',495.00,96.00,NULL,84.60,86.70,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',500.00,88.00,NULL,80.60,82.80,0,36.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',505.00,77.00,NULL,76.50,78.50,0,11.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',510.00,50.22,NULL,49.30,50.50,0,6.00,NULL),('GOOG','2014-12-20 00:00:00','C',515.00,48.70,3.50,46.70,47.60,3,3.00,NULL),('GOOG','2014-12-20 00:00:00','C',520.00,45.20,NULL,43.90,45.00,0,2.00,NULL),('GOOG','2014-12-20 00:00:00','C',525.00,43.60,1.00,41.30,42.30,3,6.00,NULL),('GOOG','2014-12-20 00:00:00','C',530.00,40.70,1.61,38.90,39.80,3,38.00,NULL),('GOOG','2014-12-20 00:00:00','C',535.00,38.50,NULL,36.50,37.40,0,5.00,NULL),('GOOG','2014-12-20 00:00:00','P',260.00,0.30,NULL,0.05,0.50,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',265.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',270.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',275.00,0.35,NULL,0.10,0.55,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',280.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',285.00,0.10,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',290.00,0.55,NULL,0.05,0.45,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',295.00,0.45,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',300.00,0.40,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',305.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',310.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',315.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',320.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',325.00,0.40,-0.21,0.15,0.40,4,32.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',330.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',335.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',340.00,0.95,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',345.00,1.40,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',350.00,0.70,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',355.00,2.40,NULL,0.20,0.65,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',360.00,0.65,NULL,0.40,0.70,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',365.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',370.00,1.95,NULL,0.50,0.85,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',375.00,3.38,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',380.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',385.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',390.00,1.55,NULL,0.80,1.20,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',395.00,1.50,NULL,0.80,1.30,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',400.00,1.01,NULL,0.95,1.40,0,47.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',405.00,1.50,NULL,1.05,1.50,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',410.00,2.05,NULL,1.15,1.65,0,30.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',415.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',420.00,1.90,-0.60,1.75,2.00,38,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',425.00,2.90,NULL,1.80,2.20,0,23.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',430.00,3.40,NULL,1.90,2.45,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',435.00,3.80,NULL,2.15,2.70,0,26.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',440.00,2.30,NULL,2.55,2.95,0,21.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',445.00,3.10,-0.50,2.90,3.30,26,17.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',450.00,3.50,-0.90,3.20,3.50,2,68.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',455.00,4.05,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',460.00,4.06,-0.14,3.90,4.40,20,19.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',465.00,4.80,1.21,4.40,4.90,4,28.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',470.00,4.90,-4.90,5.00,5.40,3,66.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',475.00,5.20,NULL,5.50,5.90,0,62.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',480.00,5.69,0.29,6.10,6.50,4,73.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',485.00,6.40,-0.60,6.70,7.20,1,28.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',490.00,7.50,1.60,7.50,7.90,1,32.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',495.00,8.30,2.00,8.20,8.70,13,163.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',500.00,9.70,2.10,9.10,9.60,14,222.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',505.00,8.80,NULL,10.00,10.60,0,242.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',510.00,29.40,-2.30,29.80,30.30,10,8.00,NULL),('GOOG','2014-12-20 00:00:00','P',515.00,38.80,NULL,31.90,32.60,0,13.00,NULL),('GOOG','2014-12-20 00:00:00','P',520.00,39.40,NULL,34.20,34.70,0,5.00,NULL),('GOOG','2014-12-20 00:00:00','P',525.00,36.50,-14.50,36.60,37.10,7,4.00,NULL),('GOOG','2014-12-20 00:00:00','P',530.00,39.00,-1.50,39.00,39.60,1,9.00,NULL),('GOOG','2014-12-20 00:00:00','P',535.00,41.60,-4.30,41.50,42.10,10,20.00,NULL),('GOOG','2015-01-17 00:00:00','C',260.00,NULL,NULL,309.60,313.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',265.00,NULL,NULL,304.70,308.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',270.00,NULL,NULL,299.70,303.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',275.00,NULL,NULL,294.50,299.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',280.00,247.70,NULL,289.70,293.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',285.00,222.30,NULL,284.60,288.80,0,6.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',290.00,217.60,NULL,279.80,283.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',295.00,237.40,NULL,274.70,279.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',300.00,220.00,NULL,269.70,273.90,0,4.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',305.00,205.10,NULL,264.70,269.00,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',310.00,222.70,NULL,259.90,264.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',315.00,195.40,NULL,254.90,259.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',320.00,209.80,NULL,250.00,254.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',325.00,203.10,NULL,244.90,249.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',330.00,NULL,NULL,240.40,244.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',335.00,NULL,NULL,235.20,239.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',340.00,188.60,NULL,230.10,234.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',345.00,NULL,NULL,225.30,229.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',350.00,166.70,NULL,220.30,224.40,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',355.00,NULL,NULL,215.40,219.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',360.00,486.70,NULL,210.50,214.60,0,0.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',365.00,NULL,NULL,205.60,209.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',370.00,765.40,NULL,200.70,204.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',375.00,NULL,NULL,195.80,199.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',380.00,154.00,NULL,191.10,194.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',385.00,149.40,NULL,186.00,189.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',390.00,750.70,NULL,181.10,185.00,0,0.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',395.00,132.00,NULL,176.30,180.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',400.00,182.00,NULL,172.20,175.30,0,126.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',405.00,NULL,NULL,166.60,170.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',410.00,109.78,NULL,162.40,165.70,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',415.00,172.20,NULL,157.60,160.90,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',420.00,137.30,NULL,152.30,156.20,0,109.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',425.00,150.53,NULL,148.20,151.40,0,4.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',430.00,125.10,NULL,143.40,146.30,0,5.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',435.00,117.70,NULL,138.80,141.60,0,14.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',440.00,115.00,NULL,133.80,137.30,0,16.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',445.00,125.00,NULL,129.80,132.60,0,13.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',450.00,129.50,NULL,125.20,127.80,0,39.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',455.00,117.30,NULL,120.60,123.50,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',460.00,115.00,NULL,116.10,118.80,0,47.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',465.00,117.40,NULL,111.80,114.50,0,10.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',470.00,105.16,-12.74,107.20,109.80,1,18.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',475.00,115.60,NULL,102.30,105.50,0,8.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',480.00,109.80,NULL,97.90,101.50,0,41.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',485.00,105.50,NULL,93.80,96.80,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',490.00,90.00,-10.00,89.60,92.60,3,37.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',495.00,96.90,NULL,86.30,88.50,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',500.00,83.50,-8.90,82.30,84.40,20,487.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',505.00,83.10,NULL,78.30,80.40,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',265.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',270.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',275.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',280.00,0.60,NULL,0.05,0.50,0,223.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',285.00,0.60,NULL,0.10,0.55,0,19.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',290.00,1.00,NULL,0.10,0.55,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',295.00,1.15,NULL,0.10,0.60,0,17.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',300.00,0.45,NULL,0.15,0.50,0,15.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',305.00,0.60,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',310.00,1.10,NULL,0.15,0.60,0,21.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',315.00,0.60,NULL,0.20,0.60,0,41.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',320.00,0.95,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',325.00,0.82,NULL,0.20,0.65,0,35.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',330.00,0.70,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',335.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',340.00,0.60,NULL,0.35,0.80,0,148.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',345.00,2.18,NULL,0.40,0.85,0,7.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',350.00,1.00,NULL,0.45,0.90,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',355.00,1.20,NULL,0.50,0.95,0,29.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',360.00,0.80,NULL,0.55,1.05,0,47.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',365.00,1.40,NULL,0.65,1.10,0,39.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',370.00,1.45,NULL,0.70,1.20,0,43.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',375.00,1.55,NULL,0.70,1.30,0,50.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',380.00,1.10,0.05,0.75,1.40,5,60.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',385.00,1.80,NULL,0.75,1.50,0,58.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',390.00,1.55,NULL,0.90,1.60,0,59.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',395.00,2.35,NULL,1.05,1.75,0,36.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',400.00,1.40,NULL,1.25,1.85,0,322.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',405.00,2.70,NULL,1.40,1.95,0,59.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',410.00,3.05,NULL,1.55,2.15,0,36.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',415.00,3.30,NULL,1.75,2.35,0,69.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',420.00,4.10,NULL,2.00,2.65,0,95.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',425.00,2.75,-1.25,2.25,2.90,9,95.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',430.00,3.00,0.56,2.55,3.20,1,40.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',435.00,3.30,0.70,2.85,3.50,1,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',440.00,4.80,NULL,3.20,3.80,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',445.00,3.70,-2.80,3.50,4.10,3,45.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',450.00,3.60,NULL,4.00,4.50,0,344.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',455.00,6.90,NULL,4.40,5.00,0,45.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',460.00,6.85,NULL,4.90,5.40,0,85.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',465.00,5.50,-4.50,5.50,6.00,195,101.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',470.00,6.00,0.90,6.00,6.50,72,121.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',475.00,6.50,0.30,6.70,7.20,1,145.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',480.00,7.60,1.70,7.40,7.90,19,129.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',485.00,6.50,NULL,8.10,8.60,0,66.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',490.00,9.50,0.50,8.80,9.40,11,217.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',495.00,9.70,-6.30,9.80,10.30,18,79.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',500.00,10.20,1.20,10.70,11.30,6,642.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',505.00,12.00,-0.70,11.70,12.30,1,135.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','C',2.50,2.40,NULL,2.20,2.70,0,5.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.30,6,146.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.25,0.40,0,245.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',2.50,2.47,NULL,2.20,2.60,0,407.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.30,0.50,0,1806.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',7.50,0.07,-0.03,0.05,0.10,0,1368.00,'2014-05-30 00:00:00'),('GORO','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GORO','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.40,0.55,0,756.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','P',7.50,2.60,NULL,2.40,2.90,0,275.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',2.50,2.35,-0.05,2.20,2.50,29,372.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.45,0.70,0,860.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.10,0.25,54,470.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.10,0.20,0,35.00,'2014-05-09 00:00:00'),('GORO','2014-12-20 00:00:00','P',5.00,0.80,0.05,0.65,0.85,5,401.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','P',7.50,2.75,NULL,2.60,3.00,0,545.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',25.00,0.50,-0.30,0.35,0.70,2,5.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',25.00,0.45,-0.07,0.40,0.50,9,126.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.80,5.50,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',22.50,3.12,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',25.00,0.60,NULL,0.45,0.90,0,439.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,229.00,'2014-06-15 00:00:00'),('GOV','2014-09-20 00:00:00','P',25.00,0.65,-0.05,0.50,0.80,0,396.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',30.00,5.10,NULL,4.80,5.50,0,3.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',25.00,0.80,NULL,0.65,0.90,0,286.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',22.50,0.53,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',25.00,1.25,NULL,1.10,1.25,0,447.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',30.00,5.60,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',55.00,NULL,NULL,31.80,35.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',60.00,NULL,NULL,27.30,29.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',70.00,15.80,NULL,16.20,20.40,0,4.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',80.00,7.06,NULL,6.30,10.70,0,23.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',85.00,4.00,NULL,3.70,4.20,0,611.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',90.00,1.00,-0.20,0.95,1.15,7,597.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.05,0.40,0,223.00,'2014-05-09 00:00:00'),('GPC','2014-08-16 00:00:00','P',70.00,0.81,NULL,0.10,0.85,0,26.00,'2014-05-09 00:00:00'),('GPC','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.20,0.65,0,55.00,'2014-06-15 00:00:00'),('GPC','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.05,0.80,0,122.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',85.00,0.95,-0.10,0.90,1.00,3,226.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',90.00,2.90,NULL,2.95,3.20,0,64.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.20,8.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.20,34.20,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',60.00,NULL,NULL,26.20,30.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',65.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',70.00,NULL,NULL,16.30,20.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',75.00,14.00,NULL,12.40,15.70,0,1.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',80.00,7.40,NULL,7.60,9.60,0,60.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',85.00,4.00,NULL,5.00,5.50,0,105.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',90.00,2.90,NULL,2.30,2.60,0,514.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',95.00,0.98,NULL,0.50,1.15,0,286.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',100.00,0.54,NULL,0.10,1.10,0,62.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',105.00,0.50,NULL,0.05,1.20,0,24.00,NULL),('GPC','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.05,0.85,0,21.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.05,0.90,0,11.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',70.00,0.75,NULL,0.25,0.70,0,105.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',75.00,1.05,NULL,0.20,1.05,0,62.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',80.00,1.55,NULL,0.80,1.65,0,84.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',85.00,2.55,-0.10,2.55,2.75,1,76.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',90.00,5.50,NULL,4.80,5.20,0,25.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',95.00,8.90,NULL,7.60,8.80,0,1.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',100.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.00,28.90,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',50.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',55.00,NULL,NULL,31.20,35.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',60.00,NULL,NULL,26.70,30.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',80.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',85.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',90.00,3.40,NULL,3.00,3.90,1,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',95.00,0.95,-0.55,1.10,1.65,3,112.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',100.00,0.65,NULL,0.25,1.20,0,21.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',75.00,0.75,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',80.00,2.35,NULL,1.40,2.60,0,24.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',85.00,3.60,-0.24,3.50,4.20,8,4.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',90.00,6.50,NULL,5.90,6.70,0,7.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',95.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',100.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',115.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.50,42.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.60,36.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',80.00,6.10,NULL,5.80,7.10,0,1.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',85.00,3.90,0.10,2.75,3.10,0,29.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',90.00,1.70,NULL,1.00,1.40,0,34.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',95.00,0.65,NULL,0.10,0.80,0,8.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',80.00,1.25,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.80,20.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.00,52.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.00,47.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.10,42.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',50.00,35.30,NULL,34.10,37.40,0,6.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',55.00,31.00,NULL,29.60,31.20,0,6.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',60.00,21.70,NULL,24.10,27.10,0,7.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',65.00,7.50,NULL,18.40,22.30,0,1.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',70.00,5.30,NULL,14.90,17.90,0,5.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',75.00,9.00,NULL,10.60,12.80,0,3.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',80.00,5.40,NULL,7.10,7.90,0,552.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',85.00,5.10,NULL,4.10,4.60,0,1344.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',90.00,1.65,NULL,2.00,2.80,0,208.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.05,0.40,0,7.00,'2013-05-01 00:00:00'),('GPI','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.10,0.45,0,37.00,NULL),('GPI','2014-10-18 00:00:00','P',55.00,1.60,NULL,0.20,0.65,0,4.00,'2014-05-09 00:00:00'),('GPI','2014-10-18 00:00:00','P',60.00,3.40,NULL,0.20,0.90,0,57.00,'2014-06-15 00:00:00'),('GPI','2014-10-18 00:00:00','P',65.00,2.25,NULL,0.45,1.15,0,10.00,'2014-06-15 00:00:00'),('GPI','2014-10-18 00:00:00','P',70.00,1.70,NULL,0.10,0.95,0,1054.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',75.00,2.05,NULL,0.80,1.45,0,754.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',80.00,2.40,NULL,2.25,2.40,0,177.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',85.00,4.10,NULL,4.00,4.50,0,5.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',90.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.10,47.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.00,42.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.00,36.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.50,31.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',75.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',80.00,6.80,NULL,8.40,9.80,0,3.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',85.00,4.90,NULL,5.60,6.50,0,202.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',95.00,1.95,NULL,2.10,3.20,0,20.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',100.00,1.40,NULL,1.20,2.05,0,14.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',105.00,1.25,NULL,0.60,1.30,0,105.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',110.00,0.25,NULL,0.25,1.00,0,5.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-15 00:00:00'),('GPI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,2.90,0,NULL,'2014-06-15 00:00:00'),('GPI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',75.00,5.20,NULL,2.00,2.85,0,14.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',80.00,4.70,NULL,3.40,4.40,0,20.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',85.00,5.50,NULL,5.50,6.50,0,3.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',90.00,7.90,NULL,8.40,9.50,0,4.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.90,21.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,11.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,5.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,13.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',5.00,4.50,NULL,4.40,8.40,0,8.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',7.50,4.08,NULL,1.95,5.90,0,47.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',10.00,1.85,NULL,1.45,1.65,0,105.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.10,0.35,0,18.00,'2014-06-15 00:00:00'),('GPK','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.10,0.25,0,124.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.60,5.60,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',5.00,6.60,NULL,4.40,8.40,0,7.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,5.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',10.00,1.90,NULL,1.45,2.05,0,31.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',12.50,0.45,NULL,0.10,0.80,0,1053.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.20,0.50,0,10.00,'2014-06-15 00:00:00'),('GPK','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.70,5.70,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',17.50,6.10,NULL,5.90,6.30,6,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',20.00,8.90,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',40.00,24.20,NULL,32.50,33.80,0,1.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.20,23.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',55.00,11.40,NULL,17.60,18.80,0,15.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',65.00,7.61,NULL,6.80,8.90,0,30.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',70.00,2.95,-1.55,4.00,5.20,0,120.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',75.00,1.60,-0.05,1.45,2.00,0,90.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',80.00,1.55,NULL,0.20,0.75,0,95.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.05,0.30,0,22.00,'2014-06-15 00:00:00'),('GPN','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.05,0.45,0,51.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',65.00,1.45,NULL,0.10,0.70,0,232.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',70.00,1.60,NULL,1.10,1.55,0,73.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',75.00,3.70,-0.10,3.30,3.90,0,116.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',45.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',55.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',65.00,5.43,NULL,9.10,10.40,0,15.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',70.00,5.20,NULL,5.50,6.30,0,18.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',75.00,3.30,NULL,2.90,3.60,0,22.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',80.00,1.50,NULL,1.15,2.15,0,12.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',85.00,0.45,NULL,0.35,1.15,0,1.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.05,2.80,0,10.00,'2014-05-30 00:00:00'),('GPN','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.05,0.80,0,6.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',60.00,2.00,NULL,0.35,1.20,0,11.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',70.00,5.20,NULL,2.35,3.20,0,7.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',75.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',80.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.10,17.70,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',95.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',100.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',105.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',40.00,NULL,NULL,32.50,34.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',45.00,NULL,NULL,27.60,29.40,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.90,2.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.30,1.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.40,27.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.50,17.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',55.00,9.76,0.16,8.70,10.70,0,3.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',57.50,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',62.50,4.00,NULL,3.80,4.60,0,13.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',65.00,2.92,-0.28,2.75,3.40,2,2037.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',67.50,2.20,0.25,2.05,2.40,11,73.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',70.00,1.50,NULL,1.20,1.70,0,26.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',72.50,0.95,NULL,0.85,1.10,0,16.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.50,1.10,0,14.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.15,0.75,0,130.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',55.00,0.67,0.02,0.55,1.10,12,129.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',57.50,1.12,-0.18,1.00,1.45,1,591.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',60.00,1.88,-0.12,1.65,2.25,2,48.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',62.50,2.90,-0.10,2.90,3.30,24,7.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',65.00,4.30,-0.30,3.60,4.80,0,63.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',72.50,8.60,-1.50,8.70,10.90,6,4.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',47.50,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',50.00,15.60,NULL,13.90,16.10,0,6.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',52.50,12.10,NULL,11.90,13.80,0,1.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',55.00,9.80,NULL,9.90,11.80,0,5.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',57.50,8.80,-1.00,8.20,10.00,5,20.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',60.00,7.90,NULL,6.70,8.30,0,17.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',62.50,4.80,NULL,5.40,6.20,0,25.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',65.00,4.62,NULL,4.20,5.00,0,268.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',67.50,3.70,NULL,3.40,4.00,0,4755.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',70.00,3.40,NULL,2.45,3.50,0,476.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',72.50,2.60,NULL,2.00,2.85,0,74.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',75.00,1.35,NULL,1.30,2.15,0,282.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',77.50,1.46,NULL,1.15,1.80,0,9.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',80.00,1.10,NULL,0.85,1.50,0,136.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',82.50,0.95,NULL,0.60,1.25,0,45.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',85.00,0.62,NULL,0.45,1.00,0,68.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',90.00,2.60,NULL,0.20,1.30,0,19.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',95.00,2.00,NULL,0.05,0.90,0,36.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',100.00,1.15,NULL,0.65,1.65,0,20.00,NULL),('GPOR','2014-10-18 00:00:00','C',105.00,0.90,NULL,0.15,1.40,0,35.00,NULL),('GPOR','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.05,0.50,0,1.00,'2014-05-09 00:00:00'),('GPOR','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.35,0.75,0,10.00,'2014-05-09 00:00:00'),('GPOR','2014-10-18 00:00:00','P',45.00,0.95,NULL,0.25,1.45,0,19.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',47.50,0.65,NULL,0.30,0.95,0,81.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.55,1.25,0,44.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',52.50,2.10,NULL,1.00,1.70,0,32.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',55.00,2.20,NULL,1.30,2.00,0,400.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',57.50,2.90,NULL,1.90,2.75,0,66.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',60.00,3.20,NULL,2.90,3.80,0,531.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',62.50,5.40,NULL,3.90,4.70,0,121.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',65.00,5.30,NULL,5.20,5.90,0,117.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',67.50,6.70,NULL,6.80,7.40,0,48.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',70.00,9.45,NULL,7.70,9.60,0,23.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',72.50,6.70,NULL,9.90,11.60,0,31.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',75.00,9.49,NULL,11.80,13.60,0,6.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',77.50,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',80.00,20.50,NULL,16.60,18.00,0,2.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',82.50,NULL,NULL,18.00,20.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',90.00,NULL,NULL,25.20,27.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',95.00,NULL,NULL,30.00,32.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',100.00,NULL,NULL,34.50,37.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',105.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',110.00,NULL,NULL,44.50,47.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',30.00,27.10,NULL,32.60,35.50,0,2.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',35.00,24.00,NULL,27.80,30.70,0,0.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',37.50,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',40.00,20.10,NULL,23.10,26.00,0,13.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',50.00,14.30,NULL,15.10,17.10,0,54.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',52.50,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',55.00,12.40,NULL,11.60,13.30,0,62.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',57.50,14.20,NULL,9.90,11.60,0,9.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',60.00,9.80,NULL,8.50,10.10,0,336.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',62.50,8.70,NULL,7.10,8.70,0,4009.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',65.00,6.40,0.10,6.00,7.40,1,342.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',67.50,5.30,NULL,5.00,6.30,0,48.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',70.00,4.60,0.50,4.50,5.00,22,5389.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',72.50,3.83,NULL,3.40,4.50,0,145.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',75.00,3.40,0.10,2.90,3.60,12,144.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',77.50,2.30,NULL,2.25,3.50,0,4025.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',80.00,1.90,NULL,1.85,2.75,0,90.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',82.50,1.55,NULL,1.45,2.25,0,20.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',85.00,1.55,0.35,0.90,1.95,15,210.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',90.00,1.05,-0.25,0.50,1.45,15,35.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',95.00,0.80,-0.15,0.25,1.50,0,75.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',100.00,0.60,NULL,0.20,0.85,0,178.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',105.00,1.95,NULL,0.10,0.55,0,11.00,'2014-06-15 00:00:00'),('GPOR','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.05,0.45,0,10.00,'2014-05-09 00:00:00'),('GPOR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.10,0.75,0,34.00,'2014-05-09 00:00:00'),('GPOR','2015-01-17 00:00:00','P',35.00,0.36,NULL,0.15,0.60,0,221.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.25,0.90,0,31.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',45.00,1.10,NULL,0.80,1.50,0,69.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',47.50,1.57,NULL,1.20,2.05,0,63.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',50.00,2.20,NULL,1.50,2.35,0,425.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',52.50,2.60,NULL,2.15,2.95,0,4252.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',55.00,3.50,NULL,2.90,3.70,0,1200.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',57.50,4.50,NULL,3.60,4.40,0,113.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',60.00,5.20,-0.20,4.80,5.40,380,13934.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',62.50,5.70,NULL,6.00,6.70,0,129.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',65.00,8.60,NULL,7.30,8.10,0,44.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',67.50,8.30,NULL,8.70,9.60,0,6.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',70.00,10.00,NULL,10.20,12.00,0,31.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',72.50,20.30,NULL,12.00,13.10,0,3.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',75.00,11.10,NULL,13.30,15.00,0,6.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',77.50,23.60,NULL,15.10,16.90,0,9.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',80.00,15.30,NULL,17.10,19.00,0,111.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',82.50,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',85.00,17.10,NULL,21.30,23.40,0,1.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.80,28.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',95.00,NULL,NULL,30.10,32.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',100.00,NULL,NULL,34.90,37.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',105.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',110.00,NULL,NULL,44.70,47.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',30.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',35.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',40.00,24.76,NULL,25.40,28.60,0,1.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',45.00,23.50,NULL,21.70,24.40,0,14.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',47.50,NULL,NULL,19.90,23.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',50.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',52.50,17.70,NULL,16.60,20.20,0,2.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',55.00,14.50,NULL,15.10,18.60,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',57.50,14.69,NULL,13.80,17.10,0,2.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',60.00,14.20,NULL,13.20,15.30,0,3.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',62.50,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',65.00,12.10,NULL,10.90,12.70,0,29.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',67.50,11.15,NULL,9.50,12.20,0,4.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',70.00,17.87,NULL,8.50,11.30,0,11.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',72.50,10.00,NULL,7.60,10.50,0,7.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',75.00,8.00,NULL,6.80,9.70,0,25.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',77.50,7.90,NULL,6.80,9.00,0,30.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',80.00,8.30,NULL,5.30,8.40,0,72.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',82.50,6.00,NULL,5.40,7.80,0,13.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',85.00,4.25,NULL,4.20,7.30,0,127.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',90.00,6.20,NULL,3.90,6.30,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',95.00,3.60,NULL,2.40,5.30,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',100.00,7.00,NULL,2.60,4.90,0,1.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',105.00,NULL,NULL,2.10,4.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',110.00,2.05,NULL,1.65,2.80,0,22.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',30.00,1.10,NULL,0.20,1.25,0,192.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',35.00,1.75,NULL,1.00,2.00,0,70.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',40.00,2.70,NULL,1.65,3.30,0,780.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',45.00,5.10,NULL,2.80,4.80,0,33.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',47.50,5.50,NULL,3.50,5.60,0,15.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',50.00,5.60,NULL,4.50,5.80,0,31.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',52.50,6.40,NULL,5.30,7.30,0,20.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',55.00,7.20,NULL,6.30,8.30,0,13.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',57.50,9.70,NULL,7.50,8.90,0,48.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',60.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',62.50,11.10,NULL,10.00,11.90,0,72.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',65.00,18.10,NULL,11.40,13.30,0,500.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',67.50,16.10,NULL,12.70,14.80,0,9.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',70.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',72.50,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',75.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',77.50,NULL,NULL,18.90,21.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',80.00,26.20,NULL,20.60,23.80,0,30.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',82.50,NULL,NULL,22.80,25.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',85.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',90.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',95.00,NULL,NULL,32.50,36.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',100.00,NULL,NULL,36.90,40.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',105.00,NULL,NULL,41.30,44.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',110.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',25.00,8.20,NULL,8.40,9.20,0,8.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',30.00,3.80,-0.70,4.20,4.80,2,17.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',35.00,1.55,-0.25,1.50,1.70,2,72.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',40.00,0.55,0.15,0.25,0.50,1,10.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',30.00,0.85,0.05,0.65,0.90,500,17.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',35.00,2.70,NULL,2.70,3.10,0,12.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',40.00,6.59,NULL,6.40,7.00,0,2.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',12.50,13.90,NULL,20.70,21.60,0,29.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',15.00,17.40,NULL,18.30,19.10,0,22.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',17.50,11.00,NULL,15.80,16.60,0,9.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',20.00,10.30,NULL,13.30,14.10,0,21.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',22.50,9.80,NULL,10.90,11.70,0,106.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',25.00,9.00,NULL,8.50,9.40,0,683.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',30.00,5.20,0.08,4.80,5.30,0,3353.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',35.00,2.30,-0.30,2.25,2.45,101,2400.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.80,1.00,0,2715.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',45.00,0.35,NULL,0.20,0.45,0,205.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('GPRE','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.15,0.40,0,55.00,'2014-05-09 00:00:00'),('GPRE','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,54.00,'2014-06-15 00:00:00'),('GPRE','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.20,0.45,0,321.00,'2014-06-15 00:00:00'),('GPRE','2014-09-20 00:00:00','P',22.50,0.28,NULL,0.10,0.30,0,2040.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',25.00,0.51,NULL,0.25,0.50,0,228.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',30.00,1.30,NULL,1.25,1.50,0,864.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',35.00,3.80,NULL,3.50,3.80,0,27.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',40.00,8.70,NULL,6.90,7.50,0,39.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',45.00,16.60,NULL,11.40,11.90,0,34.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',15.00,16.50,NULL,18.20,19.30,0,2.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',22.50,11.14,2.64,11.60,12.30,2,18.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',25.00,9.30,-0.10,9.60,10.20,6,27.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',30.00,6.56,NULL,6.00,6.60,0,110.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',35.00,3.20,-0.50,3.40,3.90,12,754.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',40.00,1.95,-0.30,1.65,2.05,11,3750.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.20,0.35,0,170.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',17.50,1.05,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',20.00,0.70,NULL,0.50,0.70,0,15.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',22.50,1.30,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',25.00,1.35,-0.10,1.05,1.40,6,2771.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',30.00,2.65,NULL,2.55,2.85,0,710.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',35.00,6.60,NULL,4.80,5.30,0,16.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',40.00,8.50,NULL,8.00,8.70,0,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',26.00,16.70,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',34.00,8.40,NULL,8.80,9.40,1,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',35.00,9.50,0.50,8.00,8.50,20,103.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',36.00,7.50,-0.90,7.30,7.70,10,57.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',37.00,6.20,-0.20,6.60,7.00,1,1.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',38.00,5.55,-1.45,5.90,6.40,23,3.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',39.00,5.30,0.10,5.40,5.80,20,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',40.00,5.10,-0.50,4.80,5.20,60,227.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',41.00,4.00,-0.92,4.30,4.70,8,111.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',42.00,4.09,-0.31,4.00,4.20,1810,910.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',43.00,3.61,-0.39,3.40,3.80,679,347.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',44.00,3.00,-0.60,3.00,3.40,121,199.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',45.00,2.75,-0.48,2.70,2.90,138,212.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',46.00,2.50,-0.40,2.40,2.70,15,103.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',47.00,2.00,-0.53,2.15,2.40,77,25.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',48.00,1.75,-0.60,1.90,2.10,295,291.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',49.00,1.55,-0.65,1.65,1.90,5,7.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',50.00,1.60,-0.15,1.45,1.70,278,367.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',52.50,1.20,NULL,1.05,1.25,58,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',55.00,0.85,-0.15,0.75,0.95,40,216.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.45,0.55,73,908.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.20,0.30,108,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',25.00,0.10,NULL,0.05,0.15,1,41.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',26.00,0.11,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',27.00,0.17,0.02,0.10,0.25,1,12.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',30.00,0.42,0.12,0.40,0.45,49,165.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',31.00,0.55,0.10,0.45,0.60,31,46.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',32.00,0.65,0.03,0.60,0.75,124,56.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',33.00,0.85,0.14,0.80,1.00,51,68.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',34.00,1.23,0.23,1.15,1.25,35,99.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',35.00,1.40,0.15,1.45,1.50,106,183.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',36.00,2.05,0.55,1.70,1.85,60,55.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',37.00,2.10,0.09,1.95,2.20,77,168.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',38.00,2.50,0.32,2.35,2.60,33,185.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',39.00,2.98,0.41,2.85,3.00,66,92.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',40.00,3.50,0.40,3.20,3.60,56,204.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',41.00,4.00,0.50,3.80,4.10,5,64.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',42.00,4.55,0.55,4.30,4.70,124,132.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',43.00,5.40,0.90,4.90,5.20,55,116.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',44.00,5.60,0.35,5.50,5.90,109,32.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',45.00,6.57,0.67,6.10,6.60,32,16.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',46.00,7.30,0.60,6.80,7.20,11,15.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',47.00,7.60,0.30,7.50,8.00,6,11.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',48.00,8.60,NULL,8.30,8.70,6,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',50.00,9.80,-0.10,9.80,10.30,24,8.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',52.50,11.80,NULL,11.90,12.40,8,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',55.00,14.00,-0.90,14.10,14.60,28,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',60.00,18.13,-0.57,18.70,19.30,10,30.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',65.00,22.30,NULL,23.50,24.10,20,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',26.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',27.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',28.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',29.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',31.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',32.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',33.00,10.30,NULL,10.10,10.60,25,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',34.00,10.50,NULL,9.40,9.90,0,20.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',35.00,8.10,-1.48,8.70,9.20,4,51.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',36.00,9.00,NULL,8.00,8.60,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',37.00,8.40,NULL,7.40,8.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',38.00,7.60,NULL,6.90,7.40,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',39.00,6.40,-1.10,6.40,6.90,6,11.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',40.00,6.00,-0.81,5.90,6.40,7,42.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',42.00,5.20,-1.00,5.10,5.60,67,26.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',43.00,5.00,-0.30,4.70,5.20,107,125.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',44.00,4.70,-0.30,4.30,4.80,9,30.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',45.00,3.70,-0.90,4.00,4.40,21,68.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',46.00,4.30,-0.15,3.70,4.10,0,7.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',47.00,4.40,NULL,3.40,3.80,0,2.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',48.00,3.10,-0.50,3.10,3.50,1,26.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',49.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',50.00,2.70,-0.30,2.70,3.10,15,53.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',52.50,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',55.00,1.80,-0.30,1.75,2.00,29,97.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',60.00,1.20,-0.20,1.15,1.40,3,129.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',65.00,1.00,NULL,0.85,1.10,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',25.00,0.55,0.05,0.45,0.60,23,38.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.60,0.80,0,12.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',27.00,0.85,0.10,0.75,0.95,16,15.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',28.00,1.00,-0.05,0.95,1.15,3,2.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',29.00,1.05,NULL,1.20,1.35,4,45.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',30.00,1.65,0.35,1.45,1.65,35,23.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',31.00,1.97,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',32.00,2.15,0.25,2.00,2.25,10,5.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',33.00,2.40,-0.10,2.40,2.65,15,23.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',34.00,2.90,NULL,2.75,3.10,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',35.00,3.30,0.45,3.10,3.50,77,227.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',36.00,3.72,-0.08,3.60,3.90,6,25.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',37.00,4.60,NULL,4.10,4.40,4,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',38.00,4.78,0.28,4.60,4.90,60,112.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',39.00,5.30,0.60,5.10,5.50,10,6.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',40.00,5.80,0.40,5.70,6.00,24,58.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',41.00,7.07,1.14,6.30,6.70,40,28.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',42.00,6.70,NULL,6.90,7.30,0,17.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',43.00,7.63,0.23,7.50,7.90,23,31.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',44.00,8.50,NULL,8.20,8.60,1,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',46.00,9.26,NULL,9.50,10.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',47.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',49.00,11.00,-1.30,11.80,12.20,3,7.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',50.00,12.60,-0.30,12.50,13.00,10,13.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',52.50,14.60,NULL,14.30,15.00,8,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',55.00,19.10,NULL,16.60,17.10,0,40.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',60.00,23.40,NULL,21.00,21.60,0,20.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',65.00,24.70,NULL,25.60,26.30,21,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',25.00,17.60,NULL,16.10,18.30,11,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',28.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.30,14.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',30.00,12.60,-1.47,12.80,13.40,341,66.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',32.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',33.00,12.70,2.11,10.70,11.20,2,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',34.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',35.00,10.60,NULL,9.40,10.00,0,17.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',36.00,8.90,-0.10,8.80,9.40,5,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',37.00,8.30,NULL,8.30,8.90,2,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',40.00,7.40,-0.13,7.00,7.40,19,43.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',41.00,7.90,0.40,6.40,7.00,0,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',42.00,6.70,0.10,6.20,6.70,54,51.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',43.00,5.70,-1.30,5.80,6.20,18,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',44.00,6.08,-0.39,5.40,5.90,2,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',45.00,4.95,-0.95,5.10,5.60,33,116.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',46.00,5.10,-1.10,4.80,5.20,9,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',47.00,5.36,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',48.00,4.50,-0.10,4.20,4.50,5,126.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',49.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',50.00,3.85,-0.84,3.70,4.00,57,252.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',52.50,3.20,NULL,3.20,3.60,105,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',55.00,2.82,-0.18,2.80,3.20,15,25.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',60.00,2.40,-0.35,2.15,2.45,33,348.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',65.00,1.65,NULL,1.55,1.65,66,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',25.00,1.55,0.02,1.55,1.65,152,182.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',26.00,1.80,-0.10,1.70,1.95,55,50.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',27.00,2.30,0.34,2.00,2.30,5,23.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',28.00,2.65,0.30,2.35,2.65,34,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',29.00,2.95,0.15,2.70,3.00,12,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.10,3.30,8,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',31.00,3.80,NULL,3.50,3.90,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',32.00,4.25,NULL,3.90,4.40,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',33.00,4.89,0.59,4.40,4.80,4,15.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',34.00,5.01,NULL,4.90,5.30,0,4.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',35.00,5.55,0.27,5.40,5.70,244,372.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',36.00,6.40,NULL,6.00,6.50,2,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',37.00,6.20,-0.04,6.50,7.00,0,25.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',38.00,7.50,0.60,7.10,7.70,2,14.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',39.00,8.40,1.10,7.70,8.30,3,10.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',40.00,8.60,0.20,8.40,8.70,39,123.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',41.00,9.68,1.08,9.00,9.60,20,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',42.00,10.30,0.97,9.70,10.30,4,16.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',43.00,10.63,0.34,10.40,11.00,1,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',44.00,11.50,1.00,11.10,11.70,41,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',45.00,11.90,NULL,11.80,12.50,0,9.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',46.00,13.00,NULL,12.50,13.20,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',47.00,14.30,NULL,13.20,14.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',50.00,15.00,-0.81,15.60,16.40,1,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',52.50,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',55.00,20.30,1.10,19.60,20.60,1,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',60.00,24.90,1.40,24.00,25.00,10,60.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',65.00,28.90,NULL,28.50,29.60,6,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',33.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',34.00,NULL,NULL,6.90,7.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',34.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.95,6.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',35.50,NULL,NULL,5.45,6.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.95,5.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',36.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',37.00,NULL,NULL,4.05,4.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',37.50,NULL,NULL,3.55,4.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.15,3.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',38.50,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.57,2.82,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',39.50,2.02,NULL,2.16,2.41,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',40.00,NULL,NULL,1.79,2.03,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.46,1.59,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',41.00,1.60,NULL,1.20,1.29,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.98,1.04,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',42.00,1.05,NULL,0.78,0.83,0,40.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.60,0.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',43.00,0.67,NULL,0.42,0.47,0,771.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',43.50,0.47,NULL,0.30,0.37,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',44.50,0.27,NULL,0.15,0.23,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.20,0.33,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.28,0.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.37,0.43,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.54,0.56,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.65,0.71,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',41.00,0.79,NULL,0.85,0.91,0,129.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',41.50,1.00,NULL,1.13,1.18,0,30.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',42.00,1.23,NULL,1.34,1.46,0,135.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',42.50,NULL,NULL,1.65,1.79,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.99,2.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.39,2.61,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',44.00,NULL,NULL,2.77,3.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',44.50,NULL,NULL,3.00,3.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',45.00,NULL,NULL,3.45,4.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',46.00,NULL,NULL,4.35,5.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',46.50,NULL,NULL,4.85,5.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',47.00,NULL,NULL,5.30,6.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.80,6.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',48.00,NULL,NULL,6.30,7.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',49.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',50.00,NULL,NULL,8.25,9.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.90,10.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.95,8.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.95,7.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.50,3.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',39.00,NULL,NULL,2.64,2.87,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',40.00,2.35,0.05,1.97,2.03,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',41.00,1.33,-0.37,1.34,1.40,15,100.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',42.00,0.81,-0.24,0.85,0.91,65,311.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',43.00,0.51,-0.22,0.52,0.57,21,35.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',44.00,0.44,NULL,0.31,0.34,0,84.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.16,0.20,0,23.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',46.00,0.14,NULL,0.08,0.12,0,501.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',47.00,0.09,NULL,0.03,0.08,0,100.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',35.00,0.08,NULL,0.03,0.08,0,15.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',36.00,0.08,NULL,0.07,0.11,6,607.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',37.00,0.13,NULL,0.12,0.16,0,417.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',38.00,0.34,NULL,0.21,0.25,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',39.00,0.35,NULL,0.36,0.41,0,43.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',40.00,0.56,NULL,0.60,0.65,0,113.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',41.00,1.08,0.21,0.98,1.01,5,300.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',42.00,1.50,NULL,1.49,1.54,0,74.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',43.00,1.83,NULL,2.14,2.20,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.83,3.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.65,4.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.55,5.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',23.00,18.70,NULL,17.55,18.90,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',24.00,NULL,NULL,16.55,17.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',26.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.75,14.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',28.00,15.93,NULL,12.80,13.90,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',29.00,NULL,NULL,11.85,12.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.95,10.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',32.00,6.60,NULL,8.95,9.65,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',33.00,8.04,NULL,8.00,8.70,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',34.00,5.15,NULL,7.05,7.75,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',35.00,5.89,NULL,6.10,6.80,0,25.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',36.00,5.45,NULL,5.25,5.90,0,43.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',37.00,4.33,NULL,4.70,4.90,0,124.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',38.00,4.10,NULL,3.85,4.10,0,140.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',39.00,3.35,NULL,3.10,3.30,0,336.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',40.00,2.86,NULL,2.50,2.55,0,342.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',41.00,2.14,NULL,1.91,1.95,0,563.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',42.00,1.25,-0.39,1.42,1.47,1,288.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',43.00,1.27,NULL,1.02,1.07,0,247.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',44.00,0.71,-0.19,0.72,0.77,6,1811.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',45.00,0.50,-0.11,0.50,0.55,38,3876.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',46.00,0.43,NULL,0.33,0.37,0,242.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',47.00,0.34,NULL,0.21,0.26,0,190.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',48.00,0.22,NULL,0.13,0.18,0,67.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',49.00,0.19,NULL,0.08,0.12,0,229.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',50.00,0.24,NULL,0.04,0.09,0,94.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',55.00,0.28,NULL,0.02,0.07,0,10.00,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('GPS','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('GPS','2014-09-20 00:00:00','P',25.00,0.28,NULL,0.01,0.06,0,3.00,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('GPS','2014-09-20 00:00:00','P',28.00,0.21,NULL,0.01,0.06,0,0.00,'2014-06-15 00:00:00'),('GPS','2014-09-20 00:00:00','P',29.00,0.05,NULL,0.03,0.07,0,29.00,'2014-06-15 00:00:00'),('GPS','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.06,30,187.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',31.00,0.35,NULL,0.02,0.07,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',32.00,0.27,NULL,0.04,0.09,0,109.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.06,0.11,0,255.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',34.00,0.12,NULL,0.10,0.15,0,74.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',35.00,0.17,NULL,0.16,0.20,0,872.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',36.00,0.33,NULL,0.25,0.29,0,140.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',37.00,0.40,NULL,0.37,0.41,0,626.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',38.00,0.53,-0.06,0.55,0.58,4,656.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',39.00,0.78,-0.28,0.78,0.84,5,125.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',40.00,1.16,NULL,1.11,1.16,0,4001.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',41.00,1.47,0.08,1.52,1.56,5,348.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',42.00,2.01,NULL,2.03,2.09,0,388.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',43.00,2.55,NULL,2.63,2.68,0,169.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',44.00,3.80,NULL,3.30,3.40,0,146.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',45.00,3.75,NULL,4.00,4.25,0,298.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',46.00,5.85,NULL,4.80,5.05,0,204.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',47.00,7.20,NULL,5.65,6.30,0,233.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',48.00,6.75,NULL,6.55,7.20,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',49.00,8.00,NULL,7.50,8.20,0,100.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',50.00,9.05,NULL,8.45,9.15,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.15,14.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.85,19.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.05,18.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.75,15.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',28.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.90,12.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.80,11.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',32.00,9.40,NULL,9.15,9.95,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',33.00,8.87,NULL,8.25,9.05,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',34.00,5.80,NULL,7.35,8.10,0,9.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',35.00,6.60,NULL,6.80,7.05,0,1309.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',36.00,6.42,NULL,6.00,6.25,0,21.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',37.00,4.95,NULL,5.20,5.45,0,58.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',38.00,4.24,NULL,4.50,4.65,0,33.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',39.00,4.20,NULL,3.85,3.95,0,70.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',40.00,3.60,NULL,3.25,3.35,0,119.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',41.00,3.05,NULL,2.72,2.79,0,179.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',42.00,2.50,NULL,2.23,2.30,0,395.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',43.00,1.84,NULL,1.83,1.87,0,170.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',44.00,1.44,-0.32,1.47,1.52,2,20.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',45.00,1.26,NULL,1.17,1.22,0,183.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.92,0.97,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',47.00,0.85,NULL,0.71,0.77,0,35.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',48.00,0.84,NULL,0.55,0.61,0,18.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.42,0.48,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',28.00,0.15,NULL,0.07,0.11,0,35.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.09,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',30.00,0.27,NULL,0.13,0.17,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',31.00,0.35,NULL,0.19,0.22,0,34.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.26,0.29,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',33.00,0.43,NULL,0.33,0.38,0,27.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',34.00,0.69,NULL,0.45,0.50,0,15.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',35.00,0.56,NULL,0.59,0.65,0,33.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',36.00,0.74,NULL,0.77,0.83,0,63.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',37.00,1.01,NULL,0.99,1.06,0,17.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',38.00,1.19,NULL,1.28,1.35,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',39.00,1.52,NULL,1.62,1.69,0,109.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',40.00,2.00,NULL,2.01,2.09,0,127.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',41.00,2.64,NULL,2.47,2.55,0,65.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',42.00,3.25,NULL,3.00,3.10,0,8.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',43.00,3.50,NULL,3.55,3.65,0,36.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',44.00,4.30,NULL,4.20,4.30,0,82.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',45.00,4.95,NULL,4.90,5.00,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',46.00,8.30,NULL,5.65,5.75,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',47.00,NULL,NULL,6.45,6.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',48.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',49.00,8.70,NULL,7.90,8.65,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',18.00,24.85,NULL,22.10,25.00,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',20.00,22.25,NULL,19.85,23.15,0,5.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.85,22.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',23.00,13.85,NULL,16.90,20.15,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.90,19.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',25.00,15.00,NULL,15.85,16.95,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.70,15.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.70,14.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',28.00,13.28,NULL,12.70,13.90,0,13.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.75,12.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',30.00,12.00,NULL,11.00,11.95,0,43.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',32.00,9.70,NULL,9.20,10.05,0,514.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',33.00,NULL,NULL,8.30,9.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',34.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',35.00,7.37,NULL,6.90,7.15,0,834.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',36.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',37.00,5.20,-0.55,5.35,5.50,57,826.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',38.00,4.69,NULL,4.65,4.80,0,149.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',39.00,4.32,NULL,4.00,4.10,0,19.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',40.00,3.75,NULL,3.40,3.55,0,761.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',41.00,3.10,NULL,2.89,2.96,0,342.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',42.00,2.63,NULL,2.41,2.48,0,1092.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',43.00,2.25,NULL,2.00,2.06,0,179.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',44.00,1.55,-0.53,1.63,1.69,11,28.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',45.00,1.51,NULL,1.33,1.38,0,1545.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',46.00,1.11,NULL,1.06,1.12,0,23.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',47.00,0.94,NULL,0.85,0.90,0,418.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',48.00,0.75,NULL,0.67,0.73,0,21.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',49.00,0.68,NULL,0.53,0.58,0,300.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',50.00,0.67,NULL,0.41,0.47,0,1149.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.09,0.14,0,1237.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',60.00,0.48,NULL,0.01,0.05,0,429.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',65.00,0.16,NULL,0.02,0.04,0,271.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.01,0.05,0,274.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',20.00,0.22,NULL,0.02,0.07,0,72.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.02,0.07,0,106.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.04,0.09,0,98.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',28.00,0.16,NULL,0.11,0.15,0,278.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.20,0.23,0,747.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.26,0.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.34,0.38,0,584.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',33.00,0.54,NULL,0.44,0.49,0,8.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',34.00,0.59,NULL,0.59,0.63,0,69.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',35.00,1.00,NULL,0.75,0.80,0,1938.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.96,1.02,0,146.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',37.00,1.16,NULL,1.20,1.27,0,611.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',38.00,2.07,NULL,1.51,1.58,0,10.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',39.00,1.97,NULL,1.90,1.94,0,115.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',40.00,2.58,NULL,2.28,2.37,0,627.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',41.00,3.00,NULL,2.76,2.84,0,28.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',42.00,3.55,NULL,3.25,3.40,0,636.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',43.00,4.05,-0.40,3.85,4.00,23,19.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.50,4.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',45.00,5.90,NULL,5.20,5.30,0,487.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',46.00,6.50,NULL,5.95,6.05,0,32.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',47.00,7.45,NULL,6.70,6.85,0,599.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',48.00,8.15,NULL,7.55,7.70,0,30.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.15,8.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',50.00,9.30,NULL,9.00,9.80,0,59.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',55.00,15.12,NULL,13.65,14.55,0,12.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',60.00,21.45,NULL,18.55,19.55,0,10.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',65.00,23.70,NULL,22.85,25.45,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,7.30,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.15,3.10,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.85,6.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.75,2.10,0,30.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('GPX','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('GPX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',22.50,1.20,NULL,0.45,0.80,0,19.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',25.00,1.05,NULL,1.30,1.60,0,53.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',30.00,3.10,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',25.00,1.85,NULL,2.35,2.70,0,2.00,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',85.00,8.50,NULL,8.60,9.60,0,4.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',87.50,6.70,NULL,6.60,7.50,0,5.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',90.00,5.20,NULL,4.80,5.50,0,63.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',92.50,4.00,0.30,3.20,3.70,0,23.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',95.00,2.50,NULL,2.05,2.45,0,27.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',97.50,2.25,NULL,1.20,1.55,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',100.00,1.10,NULL,0.65,0.95,0,49.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',105.00,0.51,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('GRA','2014-08-16 00:00:00','P',75.00,0.50,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',85.00,0.55,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',87.50,1.00,NULL,1.00,1.20,0,332.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',90.00,1.45,NULL,1.60,1.85,0,50.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',92.50,4.70,NULL,2.35,2.65,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',95.00,4.00,NULL,3.60,3.90,0,14.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',97.50,5.30,NULL,5.10,5.90,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.70,28.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.80,33.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.70,40.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',60.00,NULL,NULL,31.70,34.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',70.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',80.00,15.90,NULL,13.50,14.60,0,106.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',82.50,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',85.00,9.97,NULL,9.00,10.20,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',87.50,9.30,NULL,7.20,8.20,0,11.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',90.00,6.80,NULL,5.50,6.20,0,49.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',92.50,5.44,NULL,4.00,4.60,0,52.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',95.00,3.40,NULL,2.90,3.30,0,773.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',97.50,2.06,-0.84,1.95,2.25,10,773.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',100.00,1.80,NULL,1.25,1.50,0,1242.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',105.00,0.70,NULL,0.45,0.70,0,1618.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',110.00,0.55,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',115.00,1.65,NULL,0.05,0.25,0,2124.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','C',120.00,0.75,NULL,0.05,0.25,0,100.00,NULL),('GRA','2014-09-20 00:00:00','P',55.00,0.05,NULL,0.05,0.10,1,231.00,'2014-05-09 00:00:00'),('GRA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GRA','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.30,0,47.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.10,0.35,0,71.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','P',75.00,0.80,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',80.00,0.70,NULL,0.45,0.70,0,114.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',82.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',85.00,1.20,NULL,1.05,1.30,0,17713.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',87.50,1.70,NULL,1.65,1.75,10,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',90.00,4.00,NULL,2.25,2.60,0,38.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',92.50,2.95,NULL,3.20,3.50,0,10045.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',95.00,4.80,0.80,4.40,4.70,20,205.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',97.50,5.30,NULL,5.80,6.50,0,42.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',100.00,7.00,NULL,7.50,8.40,0,1325.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',105.00,7.97,NULL,11.70,12.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',110.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.40,28.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.30,33.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',130.00,NULL,NULL,34.80,38.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',55.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',60.00,NULL,NULL,31.70,35.70,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.90,30.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',70.00,21.95,NULL,22.20,26.10,0,6.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',75.00,20.20,NULL,18.80,21.50,0,4.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',80.00,14.00,NULL,14.50,15.90,0,760.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',82.50,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',85.00,10.10,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',87.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',90.00,8.00,NULL,7.60,8.20,0,30.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',92.50,8.30,NULL,6.10,6.70,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',95.00,6.40,NULL,5.10,5.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',97.50,4.80,NULL,3.80,4.50,0,33.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',100.00,3.80,NULL,2.95,3.60,0,66.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',105.00,2.40,NULL,1.70,2.15,0,14.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',110.00,1.30,NULL,0.95,1.15,0,20.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',65.00,0.36,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',70.00,1.10,NULL,0.50,0.70,0,37.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',75.00,1.45,NULL,0.85,1.15,0,31.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',80.00,2.50,NULL,1.45,1.80,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',82.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',85.00,3.70,NULL,2.45,3.00,0,71.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',87.50,3.16,NULL,3.20,3.70,0,9.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',90.00,4.20,0.24,4.10,4.60,3,4.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',92.50,4.90,NULL,5.20,5.70,0,66.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',95.00,6.50,0.65,6.30,7.00,2,63.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',97.50,7.40,NULL,7.70,8.20,0,138.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',100.00,8.50,NULL,9.30,10.10,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',105.00,9.96,NULL,12.60,13.80,0,8.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',125.00,NULL,NULL,29.80,33.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',130.00,NULL,NULL,34.60,38.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',35.00,62.00,NULL,56.50,60.50,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',37.50,NULL,NULL,54.20,58.00,0,0.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',40.00,49.40,NULL,51.70,55.50,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',42.50,50.50,NULL,49.30,53.10,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.80,50.60,0,0.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',47.50,38.20,NULL,44.00,48.10,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',50.00,43.57,NULL,41.80,45.60,0,25.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',55.00,36.50,NULL,36.60,40.70,0,328.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',57.50,17.00,NULL,34.50,38.20,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',60.00,35.00,NULL,32.10,35.80,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',62.50,14.50,NULL,29.70,33.40,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',65.00,33.10,NULL,27.30,31.00,0,12.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',67.50,31.00,NULL,24.70,28.60,0,21.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',70.00,23.90,NULL,23.40,25.80,0,29.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',72.50,9.40,NULL,21.10,22.90,0,2.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',75.00,13.21,NULL,19.30,20.60,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',77.50,19.97,NULL,16.70,18.50,0,6.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',80.00,15.80,NULL,14.70,16.30,0,8.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',82.50,19.00,NULL,12.70,14.40,0,29.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',85.00,20.68,NULL,10.90,12.60,0,37.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',87.50,13.20,NULL,9.60,10.50,0,18.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',90.00,9.50,NULL,8.10,8.90,0,153.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',92.50,7.80,NULL,6.60,7.50,0,44.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',95.00,7.10,NULL,5.40,6.20,0,180.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',97.50,4.80,NULL,4.30,4.90,0,96.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',100.00,3.80,NULL,3.40,4.00,0,154.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',105.00,3.20,NULL,2.10,2.60,0,1036.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',110.00,1.55,NULL,1.20,1.55,0,157.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.65,0.90,0,33.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',120.00,2.35,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',125.00,1.40,NULL,0.15,0.40,0,161.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',130.00,1.90,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',135.00,1.25,NULL,0.05,0.30,0,21.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GRA','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,34.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',42.50,0.40,NULL,0.05,0.25,0,126.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.10,0.25,0,425.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',47.50,1.30,NULL,0.05,0.30,0,37.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.15,0.35,0,21.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',55.00,0.80,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',57.50,8.40,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',60.00,1.35,NULL,0.15,0.40,0,16.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',62.50,2.65,NULL,0.25,0.50,0,167.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',65.00,3.56,NULL,0.35,0.60,0,84.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',67.50,1.10,NULL,0.15,0.75,0,69.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',70.00,1.10,NULL,0.45,0.90,0,53.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',72.50,1.05,NULL,0.55,1.10,0,68.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',75.00,1.95,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',77.50,2.10,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',80.00,2.25,NULL,1.50,2.15,0,385.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',82.50,2.75,NULL,2.20,2.70,0,177.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',85.00,3.00,NULL,2.80,3.40,0,622.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',87.50,4.20,NULL,3.60,4.20,0,270.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',90.00,4.80,-1.20,4.50,5.10,10,71.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',92.50,5.80,0.10,5.60,6.30,1,213.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',95.00,7.50,NULL,6.60,7.50,0,40.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',97.50,7.80,NULL,8.00,8.90,0,88.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',100.00,11.40,NULL,9.60,10.60,0,11.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',105.00,10.50,NULL,13.10,14.30,0,13.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',110.00,18.50,NULL,17.10,18.50,0,154.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',115.00,32.21,NULL,20.70,23.90,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',120.00,40.01,NULL,25.00,28.80,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',125.00,31.50,NULL,29.90,33.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',130.00,35.90,NULL,34.80,38.50,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.70,43.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.70,48.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',145.00,NULL,NULL,49.70,53.30,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',30.00,6.10,NULL,3.50,8.20,0,5.00,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',35.00,2.47,NULL,0.20,5.00,0,37.00,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',40.00,0.60,NULL,0.20,0.60,0,18.00,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.10,0.40,0,69.00,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.60,1.35,0,NULL,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.60,15.20,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',25.00,13.80,NULL,8.30,13.00,0,5.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',30.00,8.00,NULL,4.10,8.90,0,8.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',35.00,3.30,-2.40,1.00,5.70,1,4.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.80,1.50,0,2.00,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,4.90,0,NULL,'2014-05-30 00:00:00'),('GRC','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.30,0.95,0,39.00,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.90,0,NULL,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',35.00,4.10,NULL,0.90,5.70,0,1.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.90,24.10,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.40,21.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.50,19.10,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',30.00,13.58,NULL,10.20,11.20,0,8.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',35.00,7.80,NULL,5.70,6.60,0,36.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',40.00,2.30,-1.20,2.05,2.75,12,170.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',45.00,0.60,-0.45,0.60,0.70,8,297.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',50.00,1.05,-0.45,0.90,1.50,5,99.00,'2014-06-15 00:00:00'),('GRFS','2014-08-16 00:00:00','P',30.00,1.20,NULL,0.05,0.60,0,32.00,'2014-05-09 00:00:00'),('GRFS','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.65,0,45.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',40.00,1.76,0.51,1.40,1.90,44,314.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',45.00,4.76,1.68,4.40,5.20,16,28.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',50.00,6.30,NULL,8.80,9.80,0,4.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',22.50,19.77,NULL,17.50,19.30,0,6.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',25.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',30.00,15.60,NULL,10.40,12.90,0,4.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',35.00,8.40,NULL,6.90,8.00,0,43.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',40.00,4.10,-1.70,3.90,4.80,30,45.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',45.00,2.40,-0.25,1.95,2.60,13,198.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',50.00,1.40,-0.10,0.90,1.45,3,334.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',55.00,1.30,NULL,0.20,0.90,0,13.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',60.00,1.48,NULL,0.60,1.45,0,393.00,'2014-06-15 00:00:00'),('GRFS','2014-11-22 00:00:00','P',30.00,0.36,NULL,0.15,0.90,0,30.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',35.00,0.86,NULL,1.25,1.80,0,72.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',40.00,2.60,NULL,3.00,3.80,0,78.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',45.00,5.05,NULL,5.90,7.00,0,90.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',50.00,9.00,NULL,9.70,10.80,0,8.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.40,20.30,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',25.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',30.00,15.30,NULL,11.20,13.30,0,8.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',40.00,8.30,NULL,4.90,6.10,0,7.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',45.00,6.00,NULL,3.00,4.20,0,22.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',55.00,2.90,NULL,1.05,1.75,0,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',35.00,2.30,0.20,2.05,2.80,1,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',40.00,3.90,NULL,4.10,5.00,0,9.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',45.00,7.00,0.70,7.00,8.20,2,2.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',55.00,14.20,NULL,14.20,16.30,0,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.40,20.70,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',65.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.75,26.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.70,21.15,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',42.50,NULL,NULL,17.05,19.05,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.75,16.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',47.50,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.95,11.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',55.00,6.57,-0.83,5.65,6.15,3,11.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',57.50,5.00,NULL,3.80,4.20,0,11.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',60.00,2.30,-1.15,2.42,2.57,88,481.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',62.50,1.34,-0.43,1.27,1.42,24,1127.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',65.00,0.93,NULL,0.60,0.72,0,43.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',67.50,0.33,-0.09,0.29,0.45,1,5.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',70.00,0.23,NULL,0.11,0.27,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',75.00,0.05,NULL,0.02,0.15,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',47.50,0.15,NULL,0.06,0.25,0,4.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',52.50,0.43,NULL,0.23,0.43,0,4.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',55.00,0.78,0.19,0.59,0.70,5,47.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',57.50,1.33,0.33,1.16,1.25,21,50.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',60.00,2.22,0.41,2.09,2.18,4,199.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',62.50,3.80,NULL,3.40,3.60,0,3.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.85,10.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.60,15.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.60,20.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.35,27.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.15,20.85,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.60,16.60,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',50.00,11.29,NULL,10.25,10.90,0,22.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',52.50,8.28,-0.82,8.05,8.50,6,959.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',55.00,7.15,NULL,6.10,6.55,0,173.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',57.50,5.04,NULL,4.35,4.75,0,172.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',60.00,3.70,0.05,3.05,3.25,0,1447.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',62.50,2.02,-0.42,1.98,2.09,2,682.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',65.00,1.26,-0.23,1.21,1.30,26,415.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',67.50,0.74,0.19,0.71,0.78,5,65.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',70.00,0.44,-0.17,0.38,0.46,11,82.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.14,0,NULL,'2014-05-09 00:00:00'),('GRMN','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-15 00:00:00'),('GRMN','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.01,0.23,0,2.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',45.00,0.20,-0.01,0.15,0.25,5,324.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',50.00,0.69,NULL,0.43,0.63,0,498.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',52.50,0.67,NULL,0.88,0.95,0,210.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',55.00,1.29,NULL,1.40,1.48,0,191.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',57.50,1.95,NULL,2.16,2.27,0,393.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',60.00,3.10,0.25,3.20,3.35,2,71.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',62.50,6.80,NULL,4.60,4.90,0,17.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',65.00,6.85,NULL,6.35,6.90,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',67.50,NULL,NULL,8.35,9.00,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.75,11.45,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.30,16.25,0,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',18.00,NULL,NULL,41.10,44.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',20.00,13.70,NULL,39.15,42.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',23.00,5.20,NULL,36.15,39.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',25.00,35.00,NULL,33.55,37.35,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',28.00,20.52,NULL,31.10,34.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',30.00,30.00,NULL,28.80,31.50,0,20.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',33.00,5.20,NULL,25.55,29.35,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',35.00,20.30,NULL,23.95,27.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',38.00,7.90,NULL,21.35,24.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',40.00,20.25,NULL,19.35,22.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',42.00,18.35,NULL,17.50,20.20,0,10.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',45.00,15.10,NULL,14.80,16.60,0,1.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',47.00,10.66,NULL,12.95,14.80,0,25.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',50.00,11.70,NULL,10.35,11.25,0,916.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',52.50,6.22,NULL,8.65,9.15,0,30.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',55.00,8.30,NULL,7.00,7.30,0,995.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',57.50,5.90,NULL,5.45,5.65,0,164.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',60.00,4.20,-0.55,4.05,4.30,14,350.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',62.50,3.10,-0.30,2.95,3.20,14,70.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',65.00,2.20,-0.35,2.01,2.40,18,522.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',67.50,1.53,-0.30,1.46,1.82,20,18.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',70.00,0.92,NULL,1.04,1.30,0,74.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',75.00,0.52,-0.08,0.47,0.68,4,60.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',80.00,0.32,NULL,0.21,0.38,10,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.04,0,328.00,NULL),('GRMN','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.01,0.08,0,266.00,'2014-05-09 00:00:00'),('GRMN','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.05,0.06,0,104.00,'2014-05-30 00:00:00'),('GRMN','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.09,0,100.00,'2014-06-15 00:00:00'),('GRMN','2015-01-17 00:00:00','P',30.00,0.12,0.02,0.03,0.14,6,189.00,'2014-06-15 00:00:00'),('GRMN','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.10,0.19,0,776.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',35.00,0.38,NULL,0.03,0.25,0,140.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',38.00,0.42,NULL,0.09,0.33,0,286.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',40.00,0.42,NULL,0.16,0.40,0,143.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.26,0.50,0,210.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',45.00,0.69,NULL,0.48,0.72,0,750.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',47.00,0.91,NULL,0.70,0.95,0,1073.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',50.00,1.42,-0.13,1.20,1.48,10,846.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',52.50,1.85,NULL,1.90,2.12,0,126.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',55.00,2.75,0.22,2.70,2.78,10,382.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',57.50,4.35,NULL,3.60,3.95,0,47.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',60.00,4.50,NULL,4.75,5.15,0,250.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',62.50,6.70,0.85,6.20,6.60,12,140.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',65.00,7.93,NULL,7.90,8.25,0,32.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',67.50,10.00,NULL,9.75,10.40,0,29.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',70.00,12.00,NULL,11.80,12.35,0,8.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.30,17.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.35,22.40,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',25.00,5.20,NULL,33.45,37.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',28.00,5.20,NULL,30.45,34.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',30.00,29.75,NULL,28.45,32.30,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',33.00,21.00,NULL,26.75,29.65,0,290.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',35.00,24.62,NULL,23.45,26.65,0,36.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',38.00,9.40,NULL,20.50,24.20,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',40.00,21.50,NULL,18.65,22.10,0,31.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',42.00,16.20,NULL,16.25,20.65,0,0.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',45.00,9.20,NULL,14.75,17.55,0,74.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',47.00,14.75,NULL,13.65,15.20,0,54.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',50.00,9.20,NULL,11.75,12.50,0,17.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',52.50,8.14,NULL,10.10,10.90,0,1.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',55.00,9.29,NULL,8.55,9.35,0,400.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',57.50,5.50,NULL,7.25,8.05,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',60.00,6.64,NULL,6.10,7.05,0,136.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',62.50,5.80,NULL,5.15,5.85,0,4.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',65.00,5.00,NULL,4.30,5.00,0,216.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',67.50,3.90,NULL,3.55,4.20,0,96.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',70.00,2.66,NULL,2.91,3.55,0,311.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',75.00,2.50,NULL,1.88,2.53,0,126.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',80.00,NULL,NULL,1.19,1.79,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',85.00,1.01,NULL,0.70,1.25,0,81.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',25.00,0.40,NULL,0.12,0.37,0,102.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',28.00,1.60,NULL,0.22,0.54,0,10.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',30.00,2.43,NULL,0.33,0.68,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',33.00,0.75,NULL,0.56,0.94,0,53.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',35.00,4.05,NULL,0.77,1.17,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',38.00,1.40,NULL,1.15,1.57,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',40.00,3.72,NULL,1.48,1.92,0,14.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',42.00,1.81,NULL,1.88,2.42,0,44.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',45.00,2.80,NULL,2.62,3.15,0,139.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',47.00,3.25,NULL,3.25,3.75,0,13.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',50.00,4.50,NULL,4.25,4.90,0,28.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',52.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',55.00,7.10,NULL,6.35,7.05,0,140.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',57.50,9.40,NULL,7.60,8.35,0,1.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',60.00,9.05,NULL,9.00,9.75,0,55.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',62.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',65.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',67.50,14.05,NULL,13.85,14.75,0,67.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',70.00,16.10,NULL,15.65,16.60,0,30.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',75.00,NULL,NULL,19.65,20.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',80.00,NULL,NULL,22.55,25.60,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',85.00,28.95,NULL,27.00,30.40,0,10.00,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,72.00,'2014-05-09 00:00:00'),('GROW','2014-09-20 00:00:00','P',5.00,2.05,NULL,1.00,2.90,0,4.00,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GROW','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',2.00,4.45,NULL,4.25,4.45,0,11.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',4.00,2.49,NULL,2.28,2.46,0,101.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',5.00,1.49,-0.04,1.41,1.54,21,777.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',6.00,0.78,-0.02,0.78,0.79,1764,7154.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',7.00,0.33,NULL,0.33,0.34,3794,13022.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',8.00,0.14,NULL,0.13,0.14,374,10184.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',9.00,0.05,-0.01,0.04,0.05,460,3724.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',10.00,0.04,NULL,0.01,0.02,0,1278.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',3.00,0.03,NULL,0.02,0.10,0,406.00,'2014-06-15 00:00:00'),('GRPN','2014-08-16 00:00:00','P',4.00,0.09,NULL,0.02,0.14,0,55.00,'2014-06-15 00:00:00'),('GRPN','2014-08-16 00:00:00','P',5.00,0.12,0.05,0.09,0.12,84,11076.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',6.00,0.39,0.05,0.39,0.40,361,13290.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',7.00,0.94,0.06,0.94,0.96,103,12375.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',8.00,1.53,-0.14,1.73,1.80,0,583.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',9.00,2.49,NULL,2.61,2.75,0,120.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',10.00,3.30,NULL,3.55,3.75,0,134.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',3.00,3.70,NULL,3.20,3.55,0,3.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',4.00,2.48,-0.09,2.28,2.59,5,6.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',5.00,1.58,-0.05,1.55,1.62,30,83.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',6.00,0.86,-0.07,0.86,0.90,163,361.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',7.00,0.40,-0.06,0.42,0.46,130,1257.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',8.00,0.21,-0.09,0.19,0.23,147,168.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',9.00,0.13,NULL,0.09,0.12,0,30.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',10.00,0.12,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',5.00,0.16,NULL,0.16,0.17,10,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',6.00,0.50,0.05,0.47,0.49,101,497.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',7.00,0.90,NULL,1.01,1.07,0,183.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',8.00,1.68,NULL,1.77,1.96,0,37.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',9.00,2.51,NULL,2.60,2.87,0,65.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',10.00,3.55,0.04,3.60,3.85,4,4.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',2.00,6.55,NULL,4.10,4.55,0,10.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',2.50,4.60,NULL,3.70,4.20,0,10.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',3.00,3.65,NULL,3.25,3.70,0,409.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',4.00,2.50,-0.27,2.30,2.60,7,483.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',5.00,1.76,0.11,1.48,1.75,0,418.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',6.00,0.97,NULL,0.92,1.00,193,2061.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',7.00,0.52,-0.03,0.50,0.54,654,31023.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',8.00,0.26,-0.08,0.25,0.29,78,2469.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',9.00,0.15,-0.03,0.12,0.17,181,5803.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',10.00,0.08,-0.02,0.06,0.09,157,9159.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',11.00,0.05,NULL,0.03,0.09,0,1767.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',12.00,0.03,NULL,0.01,0.14,0,819.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',14.00,0.09,NULL,0.05,0.13,0,115.00,NULL),('GRPN','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.03,0.14,0,594.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',5.00,0.18,NULL,0.19,0.25,0,811.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',6.00,0.59,0.18,0.54,0.59,190,5833.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',7.00,0.99,NULL,1.08,1.15,0,7190.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',8.00,1.89,0.12,1.82,2.00,63,3189.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',9.00,2.60,NULL,2.49,2.90,0,699.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',10.00,3.42,NULL,3.40,3.90,0,236.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',11.00,4.45,NULL,4.50,4.85,0,109.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',12.00,5.36,NULL,5.45,5.85,0,204.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',14.00,7.35,NULL,7.50,7.80,0,169.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.45,8.80,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',16.00,NULL,NULL,9.45,9.85,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',17.00,NULL,NULL,10.45,10.85,0,NULL,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',0.50,7.25,NULL,5.65,6.05,0,150.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',1.00,7.40,NULL,5.15,5.60,0,279.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',1.50,NULL,NULL,4.65,5.20,0,0.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',2.00,4.60,NULL,4.20,4.75,0,128.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',2.50,3.15,NULL,3.75,4.20,0,170.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',3.00,3.45,-0.29,3.25,3.70,50,488.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',3.50,3.10,NULL,2.84,3.25,0,251.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',4.00,2.50,-0.16,2.42,2.76,10,1023.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',4.50,2.30,NULL,2.02,2.39,0,369.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',5.00,1.84,-0.26,1.80,2.02,5,4757.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',5.50,1.48,-0.06,1.45,1.51,14,1894.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',6.00,1.22,-0.06,1.19,1.24,260,2079.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',7.00,0.76,-0.06,0.77,0.81,556,28163.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',8.00,0.50,-0.06,0.50,0.54,91,3073.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',9.00,0.33,-0.01,0.29,0.36,44,1724.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',10.00,0.38,0.08,0.21,0.35,180,15719.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',11.00,0.18,NULL,0.09,0.30,0,105.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',12.00,0.15,NULL,0.09,0.25,0,9499.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',15.00,0.07,NULL,0.04,0.10,0,5084.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',17.00,0.08,-0.02,0.05,0.08,20,463.00,NULL),('GRPN','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.04,0.05,146,2226.00,NULL),('GRPN','2015-01-17 00:00:00','P',2.50,0.05,0.01,0.02,0.09,25,8805.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',3.00,0.06,NULL,0.01,0.21,0,212.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',3.50,0.17,NULL,0.03,0.15,0,3334.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',4.00,0.12,-0.03,0.12,0.18,25,2999.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',4.50,0.30,0.07,0.25,0.34,40,5364.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',5.00,0.37,NULL,0.35,0.46,0,19582.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',5.50,0.60,0.07,0.56,0.60,8,12279.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',6.00,0.75,-0.01,0.79,0.85,4,5975.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',7.00,1.43,0.10,1.34,1.45,103,19114.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',8.00,2.04,NULL,2.06,2.18,0,341.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',9.00,2.95,0.21,2.77,3.05,6,123.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',10.00,3.95,0.20,3.55,4.00,2,4639.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',12.00,5.60,NULL,5.50,5.90,0,3067.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',15.00,8.70,NULL,8.50,8.85,0,13906.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',17.00,9.20,NULL,10.50,10.85,0,193.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',20.00,9.10,NULL,13.40,13.85,0,288.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',22.00,14.10,NULL,15.50,15.85,0,55.00,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',5.00,5.10,NULL,3.30,8.10,0,0.00,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.80,1.15,0,42.00,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,2.10,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',10.00,1.20,NULL,0.90,1.20,0,5.00,'2014-06-15 00:00:00'),('GRT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.30,9.20,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',140.00,NULL,NULL,23.40,26.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',143.00,NULL,NULL,20.40,23.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',144.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',145.00,NULL,NULL,18.45,21.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',146.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',147.00,NULL,NULL,17.00,19.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',148.00,NULL,NULL,16.05,18.60,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',149.00,NULL,NULL,15.15,17.75,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',150.00,NULL,NULL,14.15,16.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',152.50,NULL,NULL,11.70,14.05,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',155.00,NULL,NULL,9.75,11.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',157.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',160.00,NULL,NULL,6.30,7.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',162.50,NULL,NULL,4.55,5.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',165.00,4.85,NULL,3.60,4.00,0,17.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',167.50,2.20,-1.35,2.30,2.76,11,104.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',170.00,2.15,NULL,1.54,1.81,0,18.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',172.50,1.05,-0.32,0.80,1.15,10,41.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',175.00,0.83,NULL,0.47,0.72,0,50.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.22,0.43,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',180.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',182.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',185.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',187.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',140.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',145.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',146.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',147.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',148.00,NULL,NULL,0.25,0.38,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',149.00,NULL,NULL,0.28,0.46,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',150.00,0.30,NULL,0.33,0.50,0,4.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',152.50,0.41,NULL,0.44,0.70,0,14.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',155.00,0.65,NULL,0.67,0.91,0,10.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',157.50,NULL,NULL,0.96,1.32,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',160.00,1.70,0.87,1.57,1.75,4,39.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',162.50,1.92,NULL,2.20,2.86,0,52.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',165.00,2.32,NULL,3.25,4.00,0,44.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',167.50,2.50,NULL,4.55,5.35,0,21.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',170.00,5.55,0.30,6.00,6.95,2,14.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',172.50,6.05,NULL,7.90,8.75,0,10.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',175.00,NULL,NULL,9.15,11.65,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',177.50,NULL,NULL,11.70,14.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',180.00,NULL,NULL,13.85,15.85,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',182.50,NULL,NULL,16.25,19.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',185.00,NULL,NULL,18.70,21.85,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',187.50,NULL,NULL,21.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',190.00,NULL,NULL,23.80,26.65,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',192.50,NULL,NULL,25.85,29.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',195.00,NULL,NULL,28.60,32.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',197.50,NULL,NULL,31.10,34.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',200.00,NULL,NULL,33.60,37.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',202.50,NULL,NULL,35.85,39.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',205.00,NULL,NULL,38.35,42.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',207.50,NULL,NULL,41.00,44.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',210.00,NULL,NULL,43.50,47.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',212.50,NULL,NULL,46.05,49.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',215.00,NULL,NULL,48.40,52.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',100.00,NULL,NULL,63.10,66.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',105.00,NULL,NULL,58.10,61.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',110.00,NULL,NULL,53.10,56.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',115.00,NULL,NULL,48.15,51.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',120.00,NULL,NULL,44.55,46.15,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',125.00,NULL,NULL,39.55,41.05,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',130.00,NULL,NULL,34.75,35.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',135.00,NULL,NULL,29.80,30.95,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',140.00,27.50,NULL,24.85,26.20,0,2.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',145.00,22.30,NULL,19.95,21.25,0,28.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',150.00,14.55,-5.13,15.20,16.25,10,12.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',155.00,10.60,-2.90,10.65,11.65,12,2.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',160.00,6.55,-1.90,6.70,7.35,67,180.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',165.00,4.00,-1.50,3.90,4.10,361,501.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',170.00,1.88,-0.81,1.85,1.95,574,1514.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',135.00,0.10,0.01,0.09,0.15,1,50.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',140.00,0.15,0.03,0.10,0.23,20,105.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',145.00,0.23,0.08,0.21,0.35,1,141.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',150.00,0.60,0.29,0.47,0.58,59,376.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',155.00,1.08,0.45,0.93,0.99,150,256.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',160.00,1.90,0.67,1.85,1.99,89,385.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',165.00,3.90,1.43,3.60,3.85,175,454.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',170.00,7.50,2.65,6.30,6.75,7,122.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',85.00,NULL,NULL,78.10,81.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',90.00,NULL,NULL,73.10,76.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',95.00,NULL,NULL,68.10,71.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',100.00,61.53,NULL,63.15,66.20,0,4.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',105.00,NULL,NULL,58.10,61.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',110.00,56.20,NULL,53.30,56.75,0,7.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',115.00,NULL,NULL,49.70,51.25,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',120.00,50.15,NULL,44.50,46.10,0,12.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',125.00,38.65,NULL,39.45,41.55,0,16.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',130.00,40.00,NULL,34.55,36.25,0,12.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',135.00,31.00,-3.30,29.65,31.20,20,3.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',140.00,25.00,-2.65,24.95,26.35,4,97.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',145.00,19.85,-4.88,20.30,21.60,5,75.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',150.00,16.45,-2.15,16.25,17.10,27,424.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',155.00,11.65,-2.45,11.95,12.75,46,226.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',160.00,8.60,-1.90,8.40,9.15,23,1096.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',165.00,6.19,-0.96,5.95,6.15,97,1789.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',170.00,3.85,-0.45,3.75,4.00,464,2375.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',175.00,2.27,-0.54,2.15,2.29,441,4343.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',180.00,1.25,-0.28,1.07,1.33,118,1597.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',185.00,0.54,-0.40,0.53,0.71,29,529.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',190.00,0.51,NULL,0.22,0.39,0,510.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',195.00,0.36,NULL,0.08,0.22,0,280.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',200.00,0.07,NULL,0.04,0.15,0,251.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',205.00,0.05,-0.05,0.03,0.12,2,54.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',210.00,0.05,NULL,0.02,0.05,0,302.00,'2014-06-15 00:00:00'),('GS','2014-10-18 00:00:00','C',215.00,0.36,NULL,0.02,0.14,0,8.00,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','C',220.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','C',225.00,0.14,NULL,0.01,0.10,0,50.00,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','P',85.00,0.07,NULL,0.01,0.10,0,88.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',90.00,0.25,NULL,0.02,0.12,0,6.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',95.00,0.08,NULL,0.04,0.12,0,11.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.03,0.13,0,50.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',105.00,0.10,NULL,0.05,0.13,0,31.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',110.00,0.13,NULL,0.08,0.15,0,82.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',115.00,0.25,NULL,0.08,0.18,0,593.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',120.00,0.18,-0.02,0.15,0.23,4,174.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',125.00,0.28,-0.19,0.20,0.31,15,252.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',130.00,0.30,NULL,0.21,0.38,0,497.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',135.00,0.25,NULL,0.36,0.53,0,667.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',140.00,0.75,0.32,0.66,0.74,13,1121.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',145.00,1.18,0.40,0.98,1.11,25,2384.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',150.00,1.70,0.42,1.63,1.73,79,1638.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',155.00,2.59,0.61,2.51,2.69,121,1250.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',160.00,4.09,0.96,4.00,4.20,319,3664.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',165.00,6.30,1.40,6.10,6.30,137,627.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',170.00,8.70,1.40,8.65,9.10,75,979.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',175.00,13.20,2.85,12.00,12.55,87,265.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',180.00,12.94,NULL,16.00,17.20,0,128.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',185.00,17.23,NULL,20.30,21.70,0,33.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',190.00,24.74,NULL,24.95,26.40,0,46.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',195.00,25.00,NULL,29.45,31.30,0,77.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',200.00,27.95,NULL,34.80,36.20,0,7.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',205.00,NULL,NULL,39.20,42.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',210.00,45.05,NULL,44.20,47.35,0,9.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',215.00,51.58,NULL,49.20,52.15,0,6.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',220.00,49.70,NULL,54.20,57.00,0,10.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',225.00,NULL,NULL,59.15,62.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',230.00,NULL,NULL,64.15,67.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',235.00,NULL,NULL,69.15,72.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',240.00,NULL,NULL,74.40,76.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',245.00,NULL,NULL,79.15,82.00,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',60.00,106.50,NULL,103.05,106.50,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',65.00,NULL,NULL,98.10,101.25,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',70.00,91.53,NULL,93.10,96.25,0,3.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',75.00,87.70,NULL,88.10,91.25,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',80.00,86.00,NULL,83.15,86.50,0,10.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',85.00,NULL,NULL,78.15,81.30,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',90.00,71.53,NULL,73.15,76.30,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',95.00,66.53,NULL,68.15,71.30,0,3.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',100.00,67.65,NULL,64.05,66.30,0,198.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',105.00,61.25,NULL,59.10,61.50,0,10.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',110.00,54.00,-5.02,54.20,56.75,10,24.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',115.00,53.36,NULL,49.25,51.65,0,82.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',120.00,45.18,-3.02,44.80,45.95,21,189.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',125.00,45.18,NULL,39.50,41.85,0,243.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',130.00,36.50,-1.12,34.70,36.75,3,308.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',135.00,36.37,NULL,30.05,31.85,0,506.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',140.00,30.10,NULL,25.50,27.00,0,405.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',145.00,25.46,NULL,21.20,22.85,0,734.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',150.00,18.00,-1.50,17.60,18.75,1,1479.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',155.00,14.00,-2.15,13.90,14.70,1,689.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',160.00,10.50,-1.85,10.80,11.40,6,4000.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',165.00,8.35,-1.30,8.35,8.60,124,2943.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',170.00,6.00,-1.10,5.70,6.35,121,7565.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',175.00,4.25,-0.55,3.95,4.60,53,5602.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',180.00,2.70,-0.40,2.64,3.05,40,4641.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',185.00,1.62,-0.63,1.79,1.89,207,4798.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',190.00,1.05,-0.33,1.14,1.21,108,4623.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',195.00,0.68,-0.19,0.61,0.91,336,2199.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',200.00,0.50,-0.11,0.39,0.58,31,4521.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',205.00,0.34,-0.13,0.22,0.41,1,1170.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',210.00,0.20,-0.08,0.15,0.26,2,1344.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',215.00,0.17,NULL,0.10,0.21,0,1005.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',220.00,0.15,NULL,0.06,0.18,0,719.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',225.00,0.04,NULL,0.05,0.15,0,86.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',230.00,0.12,NULL,0.05,0.12,0,318.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',235.00,0.46,NULL,0.05,0.11,0,43.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',240.00,0.05,NULL,0.02,0.10,0,453.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',245.00,0.99,NULL,0.01,0.10,0,20.00,'2014-06-15 00:00:00'),('GS','2015-01-17 00:00:00','C',250.00,0.70,NULL,0.03,0.12,0,203.00,'2014-05-09 00:00:00'),('GS','2015-01-17 00:00:00','C',255.00,0.35,NULL,0.02,0.10,0,98.00,'2014-05-09 00:00:00'),('GS','2015-01-17 00:00:00','P',60.00,0.07,NULL,0.02,0.11,0,1257.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.03,0.12,0,2856.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',70.00,0.12,NULL,0.05,0.14,0,1058.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.06,0.15,0,1250.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',80.00,0.16,NULL,0.07,0.14,0,2869.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',85.00,0.14,NULL,0.08,0.17,0,1012.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',90.00,0.18,NULL,0.12,0.18,0,2880.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',95.00,0.23,NULL,0.14,0.23,0,539.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',100.00,0.25,NULL,0.18,0.29,0,1213.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',105.00,0.22,NULL,0.20,0.30,0,1195.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',110.00,0.33,NULL,0.24,0.43,0,1781.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',115.00,0.45,0.05,0.34,0.51,10,1785.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',120.00,0.53,NULL,0.45,0.65,0,2217.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',125.00,0.75,0.07,0.58,0.80,9,3272.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',130.00,1.05,0.23,0.94,1.08,25,3124.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',135.00,1.42,0.22,1.32,1.42,175,6431.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',140.00,1.85,0.30,1.75,1.92,20,10068.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',145.00,2.66,0.46,2.52,2.65,15,5510.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',150.00,3.60,0.45,3.55,3.70,42,13153.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',155.00,4.90,0.84,4.75,5.05,85,2627.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',160.00,7.30,1.40,6.45,6.75,32,4029.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',165.00,9.30,1.90,8.60,9.00,137,2259.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',170.00,11.60,1.70,11.25,11.70,7,1700.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',175.00,13.80,0.60,14.40,15.00,2,1983.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',180.00,18.20,1.37,17.90,18.80,7,372.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',185.00,20.24,NULL,21.75,22.60,0,660.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',190.00,26.60,2.05,26.25,27.85,5,805.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',195.00,37.70,NULL,30.35,32.40,0,90.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',200.00,33.75,NULL,35.45,37.10,0,111.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',205.00,46.78,NULL,39.75,41.95,0,14.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',210.00,54.75,NULL,44.50,46.80,0,40.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',215.00,49.50,NULL,49.20,51.70,0,18.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',220.00,54.15,NULL,53.90,57.40,0,70.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',225.00,59.50,NULL,59.55,62.40,0,6.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',230.00,69.90,NULL,64.45,67.35,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',235.00,NULL,NULL,69.50,72.45,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',240.00,81.80,NULL,74.50,77.30,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',245.00,NULL,NULL,79.25,82.65,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',250.00,NULL,NULL,84.50,87.30,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',255.00,96.66,NULL,89.45,92.30,0,8.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',80.00,79.50,NULL,83.15,87.75,0,1.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',85.00,82.30,NULL,78.10,81.90,0,32.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',90.00,79.50,NULL,73.10,77.30,0,10.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',95.00,NULL,NULL,68.20,72.55,0,NULL,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',100.00,69.95,NULL,63.35,67.40,0,117.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',105.00,62.50,NULL,58.55,62.60,0,23.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',110.00,55.62,-5.38,53.85,57.75,20,94.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',115.00,52.00,NULL,49.25,52.70,0,29.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',120.00,46.00,-2.64,45.50,48.15,1,153.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',125.00,42.50,-3.50,40.75,43.50,2,124.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',130.00,37.56,-5.44,37.35,39.15,4,122.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',135.00,33.71,-2.34,32.45,34.65,6,66.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',140.00,30.30,-1.93,29.00,31.15,17,54.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',145.00,29.75,NULL,25.50,28.05,0,143.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',150.00,22.90,-2.25,22.30,24.05,186,415.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',155.00,20.21,-1.64,19.60,21.00,191,516.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',160.00,17.08,-1.86,16.65,18.20,4,1199.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',165.00,15.10,-1.10,14.80,15.30,22,680.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',170.00,12.44,-1.76,12.00,13.30,226,2990.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',175.00,10.45,-1.28,10.00,11.20,36,2201.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',180.00,9.25,-0.52,8.65,9.35,222,1523.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',185.00,7.60,-0.50,6.65,7.75,23,945.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',190.00,6.30,-0.10,5.55,6.40,53,4045.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',195.00,5.00,NULL,4.45,5.35,0,399.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',200.00,3.75,-0.50,3.75,4.20,255,668.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',210.00,2.65,-0.50,2.08,2.75,25,1457.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',220.00,1.74,-0.06,1.40,1.83,0,490.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',230.00,1.10,NULL,0.74,1.24,0,121.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',240.00,0.80,NULL,0.45,0.87,0,132.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',250.00,0.34,NULL,0.25,0.65,0,109.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',260.00,0.26,-0.14,0.06,0.47,5,107.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',80.00,0.55,-0.10,0.29,0.58,91,131.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',85.00,0.60,NULL,0.41,0.75,0,805.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',90.00,0.72,NULL,0.57,0.92,0,179.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',95.00,0.80,NULL,0.78,1.12,0,143.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',100.00,1.12,NULL,1.02,1.38,0,630.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',105.00,1.50,NULL,1.36,1.70,0,307.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',110.00,1.85,0.10,1.70,2.13,2,216.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',115.00,2.25,NULL,2.15,2.62,0,104.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',120.00,2.99,NULL,2.63,3.25,0,2317.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',125.00,3.45,NULL,3.35,4.00,0,882.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',130.00,4.70,0.25,4.10,4.90,10,1981.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',135.00,5.80,0.66,5.10,5.95,1,833.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',140.00,7.25,0.95,6.70,7.20,19,1034.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',145.00,8.25,0.60,8.15,8.25,125,91.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',150.00,10.50,1.60,9.75,10.25,1,5030.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',155.00,10.55,NULL,11.55,12.30,0,754.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',160.00,14.60,1.45,13.55,14.50,50,444.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',165.00,16.50,1.10,16.20,16.90,27,587.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',170.00,17.88,NULL,18.55,19.60,0,297.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',175.00,22.30,1.40,21.40,22.55,12,457.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',180.00,24.04,NULL,24.40,25.70,0,293.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',185.00,27.50,NULL,27.50,29.10,0,156.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',190.00,30.27,NULL,31.15,32.75,0,301.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',195.00,41.25,NULL,34.95,36.75,0,204.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',200.00,51.39,NULL,39.05,41.65,0,159.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',210.00,58.75,NULL,47.20,50.60,0,135.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',220.00,58.53,NULL,56.10,59.85,0,40.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',230.00,68.00,4.00,65.40,69.15,1,1.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',240.00,76.80,NULL,74.20,78.60,0,20.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',250.00,NULL,NULL,84.30,88.65,0,NULL,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',260.00,100.00,NULL,94.00,98.40,0,108.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',22.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',34.00,0.70,NULL,0.90,1.25,0,31.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',24.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',28.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',29.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',30.00,3.00,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',31.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',32.00,1.70,NULL,1.30,1.95,0,1.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',33.00,1.10,NULL,0.65,1.35,0,22.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',34.00,1.05,NULL,0.25,0.80,0,143.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.25,0.85,0,40.00,'2014-06-15 00:00:00'),('GSG','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('GSG','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('GSG','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('GSG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('GSG','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-30 00:00:00'),('GSG','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',41.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',32.00,NULL,NULL,1.60,2.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',33.00,1.45,NULL,0.95,1.95,0,21.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.45,1.45,0,12.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.35,0.90,0,12.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',36.00,0.63,NULL,0.25,0.85,0,2.00,'2014-06-15 00:00:00'),('GSG','2015-01-17 00:00:00','C',37.00,0.44,NULL,0.05,0.55,0,5.00,'2014-05-30 00:00:00'),('GSG','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('GSG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',35.00,1.90,NULL,2.05,3.10,0,10.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',12.50,0.80,NULL,0.25,0.95,0,42.00,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',10.00,0.95,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('GSIG','2014-08-16 00:00:00','P',12.50,1.65,NULL,0.15,1.05,0,10.00,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',12.50,1.30,NULL,0.80,1.30,0,24.00,'2014-06-15 00:00:00'),('GSIG','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GSIG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.85,1.40,0,44.00,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',20.00,7.70,NULL,5.30,9.80,0,10.00,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',7.50,5.40,NULL,4.50,7.20,0,10.00,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',7.50,1.05,NULL,1.30,2.15,0,11.00,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',15.00,5.24,NULL,5.40,5.80,0,201.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',17.50,2.70,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',20.00,1.75,NULL,1.25,1.55,0,305.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',22.50,0.56,NULL,0.30,0.60,0,734.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,0.30,0,100.00,'2014-05-09 00:00:00'),('GSM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('GSM','2014-09-20 00:00:00','P',17.50,0.85,NULL,0.10,0.55,0,972.00,'2014-06-15 00:00:00'),('GSM','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',22.50,2.80,NULL,2.10,2.55,0,3.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',17.50,3.89,NULL,3.30,3.80,0,37.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',20.00,2.35,NULL,1.75,2.05,0,1189.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.75,1.05,0,27.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',25.00,0.43,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('GSM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('GSM','2014-12-20 00:00:00','P',17.50,0.82,NULL,0.35,0.70,0,500.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',20.00,1.40,NULL,1.30,1.55,0,520.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',20.00,2.69,NULL,1.90,2.25,0,11.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',22.50,1.25,NULL,0.85,1.20,0,31.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',20.00,1.30,NULL,1.45,1.75,0,3.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('GSS','2014-08-16 00:00:00','P',1.00,0.35,NULL,0.30,0.55,0,244.00,'2014-07-08 00:00:00'),('GSS','2014-08-16 00:00:00','P',2.00,1.36,NULL,1.30,1.55,0,10.00,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','C',1.00,0.10,NULL,0.05,0.10,4,271.00,'2014-05-09 00:00:00'),('GSS','2014-11-22 00:00:00','P',1.00,0.45,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','P',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','P',3.00,2.80,NULL,2.20,2.60,0,0.00,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','C',1.00,0.10,NULL,0.05,0.10,0,308.00,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',7.50,0.95,-0.15,0.85,1.05,30,519.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.05,0.20,0,34.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',7.50,0.30,0.02,0.25,0.40,553,220.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',17.50,9.30,NULL,9.20,9.60,0,1.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',2.50,6.20,NULL,5.40,6.00,0,62.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',5.00,3.50,0.10,3.00,3.40,0,4653.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',7.50,1.20,-0.10,1.10,1.30,70,5337.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.25,0.35,0,1158.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.20,28,195.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,35,1917.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',7.50,0.54,0.09,0.50,0.60,10,737.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',10.00,2.10,0.30,2.00,2.35,10,566.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',12.50,3.90,NULL,4.20,4.70,0,4.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',2.50,4.30,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',5.00,3.50,NULL,3.10,3.60,0,1184.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',7.50,1.50,-0.26,1.40,1.70,2,309.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',10.00,0.65,NULL,0.55,0.75,0,1281.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',12.50,0.30,-0.05,0.20,0.30,75,451.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',5.00,0.25,0.05,0.15,0.25,80,1277.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',7.50,0.95,0.10,0.85,1.00,80,1563.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',10.00,2.50,0.23,2.20,2.65,12,1040.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',12.50,5.67,NULL,4.30,4.80,0,200.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',10.00,0.45,-0.40,0.45,0.50,29,21.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',12.50,0.08,-0.02,0.05,0.15,30,56.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',10.00,0.60,0.35,0.50,0.60,167,45.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',7.50,3.20,NULL,2.25,2.60,0,66.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',10.00,0.60,-0.50,0.55,0.70,11,450.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',12.50,0.10,-0.08,0.05,0.15,20,525.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.25,0,614.00,'2014-05-09 00:00:00'),('GSVC','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.10,0.25,0,137.00,'2014-05-30 00:00:00'),('GSVC','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.65,0.85,0,436.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',12.50,2.08,NULL,2.50,2.90,0,1078.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',7.50,3.50,NULL,2.40,2.75,0,67.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',10.00,1.47,NULL,0.90,1.00,0,434.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',12.50,0.35,-0.10,0.25,0.40,13,543.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,96.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',17.50,0.15,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('GSVC','2014-12-20 00:00:00','P',7.50,0.22,0.12,0.15,0.25,10,258.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',10.00,0.85,0.05,0.90,1.20,70,113.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',12.50,2.50,NULL,2.60,3.10,1,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',15.00,5.10,-1.00,5.00,5.50,100,100.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',5.00,5.90,NULL,4.70,5.10,0,5.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',7.50,3.00,NULL,2.50,2.80,0,63.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',10.00,1.60,0.06,0.95,1.15,0,942.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.45,0,2367.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.15,0.25,0,1099.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',17.50,0.10,-0.02,0.05,0.15,11,180.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GSVC','2015-01-17 00:00:00','P',7.50,0.20,-0.05,0.15,0.30,5,153.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',10.00,1.14,NULL,1.00,1.30,0,1735.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',12.50,2.85,NULL,2.70,3.20,0,779.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',15.00,4.95,NULL,5.00,5.50,0,463.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',20.00,10.30,NULL,9.90,10.40,0,35.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',25.00,15.00,NULL,14.70,15.40,0,35.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',30.00,20.33,NULL,19.70,20.40,0,35.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',21.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',27.00,1.03,NULL,1.00,1.20,6,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',27.50,1.32,NULL,0.80,1.00,0,6.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',28.00,0.80,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',28.50,0.68,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',30.00,0.45,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',24.00,0.22,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',24.50,0.30,NULL,0.35,0.45,3,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',25.00,0.50,NULL,0.40,0.60,20,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',26.00,0.85,NULL,0.75,0.95,6,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',27.00,0.90,NULL,1.15,1.35,0,3.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',27.50,1.11,NULL,1.45,1.60,0,1.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',28.50,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',33.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',33.50,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',34.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',35.00,NULL,NULL,6.90,8.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',24.00,3.96,NULL,3.00,3.50,0,40.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',25.00,2.39,-0.21,2.35,2.60,70,141.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',26.00,2.35,NULL,1.75,1.80,0,112.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',27.00,1.25,-0.35,1.20,1.30,161,267.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',28.00,0.80,-0.35,0.80,0.85,25,447.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',29.00,0.53,-0.33,0.50,0.55,10,648.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.35,0,250.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',31.00,0.21,-0.19,0.15,0.25,20,128.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',33.00,0.15,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',22.00,0.11,NULL,0.10,0.15,20,38.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',23.00,0.21,0.06,0.15,0.25,2,59.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',24.00,0.28,-0.02,0.30,0.40,0,161.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',25.00,0.57,0.07,0.55,0.60,82,329.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',26.00,0.95,0.15,0.85,0.95,16,251.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',27.00,1.40,0.27,1.30,1.40,57,187.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',28.00,1.46,-0.09,1.90,2.00,0,86.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',29.00,2.76,0.69,2.60,2.70,10,35.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',30.00,3.20,NULL,3.10,3.70,0,10.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',31.00,3.60,NULL,4.00,4.60,0,4.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-22 00:00:00','C',19.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',15.00,11.40,NULL,11.60,12.60,0,10.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',18.00,8.50,NULL,8.60,9.50,0,5.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',19.00,8.80,NULL,7.70,8.50,0,24.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',20.00,6.00,NULL,6.90,7.10,0,123.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',21.00,6.30,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',22.00,5.30,NULL,5.10,5.40,0,211.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',23.00,4.40,-0.93,4.30,4.60,5,243.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',24.00,3.55,-0.86,3.60,3.70,3,606.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',25.00,3.60,0.30,2.95,3.00,0,1733.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',26.00,2.60,NULL,2.35,2.40,0,1686.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',27.00,1.79,-0.26,1.80,1.90,2,21198.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',28.00,1.45,-0.15,1.40,1.45,19,5910.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',29.00,1.02,-0.29,1.05,1.15,11,11317.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',30.00,0.75,-0.25,0.75,0.85,3,11334.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',31.00,0.85,NULL,0.55,0.65,0,6392.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',32.00,0.50,NULL,0.40,0.45,0,345.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',33.00,0.49,NULL,0.30,0.35,0,104.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',34.00,0.40,NULL,0.20,0.30,0,339.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.15,0.20,0,22.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',36.00,0.20,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',38.00,0.10,NULL,0.05,0.15,0,41.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('GT','2014-10-18 00:00:00','C',41.00,0.05,NULL,0.05,0.10,0,16.00,'2014-05-30 00:00:00'),('GT','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('GT','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('GT','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.10,0.15,0,49.00,'2014-05-09 00:00:00'),('GT','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GT','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.05,0.10,0,46.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,123.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',20.00,0.15,NULL,0.10,0.20,0,264.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',21.00,0.20,NULL,0.20,0.30,0,214.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.35,0.40,0,350.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.50,0.55,0,2048.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',24.00,0.75,0.07,0.75,0.80,5,551.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',25.00,1.11,0.16,1.05,1.10,18,1014.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',26.00,1.18,NULL,1.40,1.50,0,486.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',27.00,2.00,0.20,1.90,2.00,12,1142.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',28.00,2.65,0.43,2.45,2.55,11,610.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',29.00,2.78,NULL,3.10,3.30,0,153.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.80,4.00,0,118.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',31.00,4.40,NULL,4.60,4.80,0,100.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',32.00,5.10,NULL,5.40,5.70,0,178.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',34.00,7.80,NULL,7.30,7.50,0,100.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.20,9.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',40.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',3.00,17.53,NULL,22.50,25.80,0,0.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',5.00,22.50,NULL,20.60,23.80,0,5.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',8.00,16.80,NULL,18.60,19.70,0,40.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',10.00,17.79,NULL,16.60,17.60,0,185.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',12.00,14.99,NULL,14.60,15.60,0,1135.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',15.00,12.95,NULL,11.60,12.60,0,368.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',17.00,10.20,NULL,9.70,10.50,0,3360.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',20.00,8.10,NULL,7.20,7.40,0,1649.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',21.00,5.00,NULL,6.30,6.60,0,105.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',22.00,6.10,NULL,5.50,5.80,0,918.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',23.00,5.70,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',24.00,4.09,-0.99,4.10,4.30,6,400.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',25.00,3.82,NULL,3.50,3.60,0,1674.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',26.00,3.36,NULL,2.90,3.00,0,370.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',27.00,2.79,NULL,2.40,2.50,0,614.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',28.00,2.45,NULL,2.00,2.05,0,714.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',29.00,1.60,-0.55,1.60,1.70,2,162.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',30.00,1.40,-0.39,1.30,1.40,2,1668.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',31.00,1.25,NULL,1.05,1.15,0,193.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',32.00,1.20,NULL,0.85,0.95,0,319.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',33.00,0.95,NULL,0.65,0.75,0,172.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',34.00,0.71,NULL,0.50,0.60,0,9.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',35.00,0.63,NULL,0.40,0.50,0,372.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',37.00,0.30,NULL,0.25,0.35,0,15.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',39.00,0.20,NULL,0.15,0.25,0,40.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',40.00,0.23,NULL,0.10,0.20,0,65.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',41.00,0.15,NULL,0.10,0.20,0,58.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',12.00,0.12,NULL,0.05,0.15,0,12872.00,'2014-05-09 00:00:00'),('GT','2015-01-17 00:00:00','P',14.00,0.05,NULL,0.05,0.10,0,82.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',15.00,0.13,NULL,0.10,0.15,0,2983.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',16.00,0.15,NULL,0.10,0.15,0,339.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.15,0.20,0,1917.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',19.00,0.30,0.05,0.30,0.35,0,240.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.40,0.50,0,4415.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.55,0.65,0,292.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.75,0.80,0,7554.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',23.00,0.90,NULL,1.00,1.05,0,7394.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',24.00,1.33,0.13,1.30,1.35,5,2507.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',25.00,1.70,0.10,1.65,1.75,10,3060.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',26.00,2.12,0.02,2.05,2.15,10,464.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',27.00,2.58,0.08,2.55,2.65,30,705.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',28.00,3.20,0.45,3.10,3.20,21,595.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',29.00,3.60,NULL,3.70,3.90,0,58.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',30.00,3.94,NULL,4.40,4.60,0,1056.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',31.00,4.70,NULL,5.10,5.30,0,10.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',32.00,5.80,NULL,5.90,6.10,0,22.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',33.00,7.79,NULL,6.70,6.90,0,6.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',35.00,8.00,NULL,8.50,8.70,0,107.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.20,12.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.20,13.40,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',41.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',42.00,14.90,NULL,14.60,15.60,0,1.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',13.00,13.08,NULL,11.90,15.10,0,23.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',15.00,12.70,NULL,12.00,12.50,0,183.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',18.00,10.40,NULL,9.40,10.00,0,99.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',20.00,9.00,NULL,7.80,8.50,0,296.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',22.00,7.30,NULL,6.60,7.20,0,237.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',25.00,5.07,-0.63,4.90,5.50,9,594.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',27.00,4.70,NULL,4.00,4.50,0,97.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',30.00,3.55,NULL,2.80,3.40,0,1134.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',32.00,2.90,NULL,2.40,2.85,0,307.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',35.00,1.85,-0.20,1.55,2.05,25,236.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',40.00,1.15,NULL,0.80,1.30,0,148.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',13.00,0.30,NULL,0.20,0.40,0,224.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',15.00,0.45,NULL,0.30,0.55,0,501.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',18.00,0.85,NULL,0.70,1.15,0,335.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',20.00,1.30,NULL,1.25,1.55,0,2177.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',22.00,1.90,NULL,1.75,2.20,0,200.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',25.00,2.96,NULL,2.95,3.50,0,2237.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',27.00,3.96,NULL,4.00,4.60,0,538.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',30.00,5.90,NULL,5.80,6.40,0,90.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',32.00,7.89,NULL,7.20,7.80,0,65.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',35.00,9.70,NULL,9.40,10.10,0,32.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',40.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',10.50,7.00,NULL,5.40,7.00,0,55.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',11.00,6.30,NULL,5.00,6.20,0,16.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',11.50,5.80,NULL,4.50,6.00,0,39.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',12.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',13.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',15.00,3.10,NULL,2.20,2.75,0,18.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',15.50,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',16.00,1.85,NULL,1.75,2.00,60,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',16.50,1.70,0.18,1.55,1.75,15,29.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',17.00,1.55,0.30,1.30,1.50,19,33.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',17.50,1.30,NULL,1.00,1.30,0,7.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',18.00,0.80,-0.25,0.90,1.10,513,31.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',18.50,0.84,NULL,0.80,1.00,0,27.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',19.00,0.70,NULL,0.60,0.85,0,18.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',19.50,0.61,NULL,0.50,0.70,2,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',20.00,0.50,-0.05,0.45,0.60,3,56.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',20.50,0.55,-1.00,0.35,0.55,14,10.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',23.00,0.55,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',23.50,0.55,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',11.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',14.50,0.45,NULL,0.50,0.70,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',15.00,0.90,0.25,0.65,0.75,3,6.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',15.50,1.10,0.30,0.80,1.00,3,53.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',16.00,0.90,NULL,1.00,1.10,0,30.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',16.50,1.00,NULL,1.25,1.35,0,24.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',17.00,1.20,NULL,1.50,1.60,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',17.50,2.30,0.86,1.80,1.95,17,3.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',18.00,1.03,NULL,2.10,2.25,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',18.50,1.24,NULL,2.40,2.70,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',19.00,1.47,NULL,2.85,3.00,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',19.50,1.67,NULL,2.90,3.50,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',21.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',22.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',25.50,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',26.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',26.50,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',27.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',27.50,11.10,NULL,10.50,11.50,16,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',28.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',28.50,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',29.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',29.50,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',30.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',12.00,7.20,NULL,4.70,5.20,0,32.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',13.00,3.90,NULL,3.80,4.30,0,53.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',14.00,3.50,0.38,3.10,3.50,0,4.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',15.00,2.65,0.25,2.50,2.75,75,50.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',16.00,2.04,0.24,1.90,2.15,159,527.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',17.00,1.50,0.14,1.40,1.65,527,1553.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',18.00,1.20,0.20,1.05,1.20,661,1873.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',11.00,0.12,NULL,0.05,0.20,0,23.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',12.00,0.20,0.10,0.15,0.25,13,34.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',13.00,0.29,-0.01,0.25,0.35,0,387.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',14.00,0.55,0.05,0.45,0.60,109,255.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',15.00,1.05,0.20,0.70,0.95,186,928.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',16.00,1.30,0.05,1.10,1.30,47,806.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',17.00,1.70,-0.05,1.60,1.75,123,2003.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',18.00,2.30,-0.20,2.25,2.45,63,3205.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',1.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',2.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',3.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',4.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',6.00,10.60,NULL,9.90,11.00,0,190.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',7.00,12.43,NULL,8.90,10.00,0,876.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',8.00,10.00,NULL,7.90,9.00,0,237.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',9.00,10.60,NULL,7.00,8.10,0,259.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',10.00,6.70,NULL,6.00,7.10,5,2039.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',11.00,5.70,-2.10,5.10,6.20,9,276.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',12.00,4.50,-1.30,5.10,5.40,155,2092.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',13.00,4.53,0.32,4.20,4.60,21,1052.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',14.00,3.70,-0.10,3.60,3.90,28,1557.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',15.00,3.10,0.24,3.00,3.20,193,2828.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',16.00,2.60,0.30,2.45,2.60,282,3050.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',17.00,2.10,0.20,2.05,2.15,482,5262.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',18.00,1.65,0.16,1.60,1.75,923,6004.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',19.00,1.40,0.15,1.30,1.45,576,3046.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',20.00,1.15,0.20,1.05,1.20,959,7165.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',21.00,0.90,0.11,0.85,0.95,131,2955.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',22.00,0.55,-0.10,0.55,0.80,91,3090.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.35,0.50,98,1718.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',25.00,0.32,-0.02,0.30,0.45,132,873.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',26.00,0.77,NULL,0.20,0.35,0,167.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',27.00,0.80,NULL,0.15,0.30,0,159.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.10,0.25,0,508.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',29.00,0.25,NULL,0.10,0.20,0,43.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.15,0,204.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',31.00,0.35,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.10,0.25,0,11.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',33.00,0.06,NULL,0.10,0.20,0,71.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.05,0.15,0,727.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',36.00,0.20,NULL,0.10,0.30,0,98.00,NULL),('GTAT','2014-09-20 00:00:00','C',37.00,0.25,NULL,0.10,0.30,0,161.00,NULL),('GTAT','2014-09-20 00:00:00','P',7.00,0.16,NULL,0.05,0.10,0,97.00,NULL),('GTAT','2014-09-20 00:00:00','P',8.00,0.07,NULL,0.05,0.15,0,205.00,'2014-05-30 00:00:00'),('GTAT','2014-09-20 00:00:00','P',9.00,0.29,NULL,0.05,0.15,0,111.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','P',10.00,0.13,NULL,0.05,0.20,0,288.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',11.00,0.15,NULL,0.15,0.35,0,2744.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',12.00,0.40,0.05,0.30,0.50,15,535.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',13.00,0.62,0.07,0.55,0.65,72,760.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',14.00,0.90,0.05,0.80,0.95,112,3463.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',15.00,1.25,NULL,1.20,1.30,32,2789.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',16.00,1.60,-0.20,1.65,1.80,13,4614.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',17.00,2.00,-0.25,2.15,2.35,0,4899.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',18.00,2.89,0.14,2.75,2.95,60,11262.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',19.00,3.30,0.20,3.40,3.70,10,2201.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',20.00,4.30,0.03,4.00,4.40,30,1776.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',21.00,3.01,NULL,4.90,5.10,0,66.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',22.00,4.10,NULL,5.60,6.00,0,58.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',24.00,7.40,NULL,7.40,7.80,0,313.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',25.00,6.32,NULL,8.00,8.70,0,150.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',26.00,8.10,NULL,8.90,9.70,0,22.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',27.00,9.00,NULL,9.80,10.60,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',30.00,13.70,NULL,12.70,13.50,0,33.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',31.00,13.30,NULL,13.70,14.50,0,25.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',32.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',33.00,16.86,NULL,15.70,16.40,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',34.00,16.70,NULL,16.60,17.40,0,11.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',35.00,17.40,NULL,17.60,18.40,0,19.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',36.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',37.00,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',4.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',5.00,14.50,NULL,10.90,12.20,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',6.00,7.51,NULL,10.00,11.20,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',7.00,9.80,2.20,9.00,10.30,5,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',8.00,8.90,-1.20,8.10,9.40,4,73.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',9.00,7.60,-0.30,7.20,8.40,14,6.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',10.00,7.72,NULL,6.40,7.60,0,11.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',11.00,5.90,NULL,5.70,6.80,2,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',12.00,6.10,0.50,5.60,6.00,6,27.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',13.00,5.10,NULL,4.90,5.30,0,44.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',14.00,4.40,NULL,4.30,4.70,0,513.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',15.00,3.50,-0.30,3.80,4.10,157,289.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',16.00,3.20,-0.20,3.40,3.70,43,944.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',17.00,2.60,-0.30,2.95,3.20,128,728.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',18.00,2.30,-0.20,2.55,2.80,6,586.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',19.00,2.11,-0.12,2.20,2.45,10,289.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',20.00,2.00,0.10,2.00,2.10,133,1107.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',21.00,1.81,-0.09,1.70,1.90,23,356.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',22.00,1.40,-0.25,1.50,1.65,609,293.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',23.00,1.20,-1.30,1.10,1.45,19,149.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',24.00,1.25,-0.09,1.05,1.30,4,135.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',25.00,1.20,NULL,1.00,1.15,0,199.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',26.00,1.03,0.23,0.65,1.00,0,100.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',27.00,1.18,NULL,0.60,0.85,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',28.00,0.75,NULL,0.50,0.80,0,22.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',30.00,0.54,-0.05,0.40,0.60,50,392.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',31.00,0.95,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',36.00,0.36,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',37.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GTAT','2014-12-20 00:00:00','P',6.00,0.10,NULL,0.05,0.20,0,65.00,'2014-06-15 00:00:00'),('GTAT','2014-12-20 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,31.00,'2014-06-15 00:00:00'),('GTAT','2014-12-20 00:00:00','P',8.00,0.10,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',9.00,0.25,-0.01,0.20,0.40,0,87.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',10.00,0.55,0.10,0.40,0.60,5,46.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',11.00,0.56,NULL,0.60,0.85,0,137.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',12.00,0.85,-0.10,0.85,1.10,0,195.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',13.00,1.25,NULL,1.20,1.50,0,315.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',14.00,1.55,-0.05,1.60,1.95,0,370.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',15.00,2.25,0.15,2.05,2.30,64,589.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',16.00,2.75,0.30,2.55,2.85,1,297.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',17.00,3.20,NULL,3.10,3.40,1,91.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',18.00,3.90,NULL,3.60,4.00,0,30.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',19.00,4.20,0.05,4.30,4.70,0,436.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',20.00,5.30,NULL,4.90,5.40,0,115.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',22.00,5.16,NULL,6.40,7.00,0,57.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',23.00,6.60,NULL,7.20,7.70,0,50.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',24.00,8.30,-0.10,8.10,8.50,0,20.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',25.00,8.80,NULL,8.90,9.40,0,33.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',31.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',32.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',33.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',34.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.80,19.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',36.00,NULL,NULL,18.80,20.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',37.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',3.00,15.30,NULL,12.80,14.50,0,36.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',4.00,14.42,NULL,11.90,13.50,0,1.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',5.00,13.48,NULL,11.00,12.60,0,390.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',6.00,13.33,NULL,10.00,11.60,0,17.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',7.00,10.00,0.20,9.10,10.60,16,1024.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',9.00,8.10,2.50,7.40,8.50,3,0.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',10.00,7.20,-0.10,7.30,7.70,62,6638.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',11.00,6.10,-0.70,5.80,6.90,4,66.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',12.00,5.70,-0.30,5.80,6.20,54,3027.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',14.00,4.30,-0.30,4.50,4.90,61,378.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',15.00,4.20,0.20,4.00,4.40,283,7624.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',16.00,3.70,0.10,3.50,3.90,46,457.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',17.00,3.34,0.24,3.20,3.50,420,6256.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',19.00,2.60,0.15,2.50,2.70,128,2575.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',20.00,2.25,0.20,2.20,2.35,545,8197.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',21.00,2.00,-0.14,1.85,2.10,18,546.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',22.00,1.60,-0.10,1.50,1.85,101,2503.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',24.00,1.35,-0.15,1.20,1.45,10,410.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',25.00,1.25,0.10,1.20,1.30,357,3885.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',26.00,2.06,NULL,0.85,1.20,0,18.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',28.00,1.00,NULL,0.65,0.95,0,235.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',29.00,1.10,NULL,0.55,0.85,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',30.00,0.60,-0.05,0.65,0.70,594,2093.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',31.00,0.67,0.07,0.45,0.65,0,55.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',33.00,0.70,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',34.00,0.40,NULL,0.30,0.55,0,60.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',35.00,0.38,-0.05,0.30,0.45,56,1484.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',36.00,0.55,NULL,0.20,0.45,0,32.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',5.00,0.12,NULL,0.10,0.15,0,4210.00,'2014-05-09 00:00:00'),('GTAT','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTAT','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,2275.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',9.00,0.45,0.17,0.35,0.50,10,625.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',10.00,0.65,0.05,0.45,0.65,30,7773.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',11.00,0.71,NULL,0.70,0.95,0,124.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',12.00,1.20,0.10,1.05,1.30,10,3419.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',14.00,2.05,0.20,1.75,2.10,10,378.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',15.00,2.25,-0.05,2.20,2.55,0,1896.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',16.00,2.85,-0.05,2.75,3.00,314,1709.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',17.00,3.43,0.33,3.30,3.60,150,889.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',19.00,4.69,0.39,4.50,4.90,20,87.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',20.00,4.00,NULL,5.20,5.70,0,493.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',21.00,5.20,-0.80,5.90,6.40,0,115.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',22.00,6.70,NULL,6.70,7.20,30,128.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',24.00,6.90,NULL,8.30,8.90,0,31.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',25.00,8.00,NULL,9.10,9.70,0,239.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',26.00,9.10,NULL,9.90,10.60,0,10.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',28.00,10.70,NULL,11.70,12.40,0,30.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',30.00,13.20,NULL,13.50,14.20,0,66.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',33.00,17.40,NULL,16.00,17.50,0,17.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',34.00,NULL,NULL,17.00,18.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',35.00,19.59,NULL,17.90,19.40,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',36.00,17.80,NULL,18.90,20.40,0,8.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',37.00,17.99,NULL,19.80,21.30,0,38.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.65,0.80,0,41.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.40,0.50,0,71.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',2.50,8.21,NULL,7.20,8.50,0,2.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',5.00,6.40,NULL,4.80,5.90,0,72.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',7.50,3.20,NULL,2.75,2.95,0,188.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',10.00,0.95,NULL,0.80,0.95,0,461.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.25,0,876.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,119.00,'2014-05-09 00:00:00'),('GTI','2014-09-20 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,309.00,'2014-06-15 00:00:00'),('GTI','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.50,0.65,0,914.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',12.50,2.25,NULL,2.05,2.50,0,158.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',15.00,4.50,NULL,4.20,5.20,0,12.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',17.50,6.60,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.00,13.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.50,15.70,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',5.00,6.30,NULL,4.80,5.90,0,15.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',7.50,3.29,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',10.00,1.40,NULL,1.15,1.40,0,209.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',12.50,0.55,NULL,0.35,0.50,0,477.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,355.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('GTI','2014-12-20 00:00:00','P',7.50,0.24,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.80,1.00,0,250.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',12.50,2.75,NULL,2.30,2.70,0,204.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',15.00,4.90,NULL,4.60,5.00,0,11.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',5.00,9.30,NULL,9.60,11.20,0,5.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',7.50,6.20,NULL,7.40,8.30,0,24.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',10.00,5.20,NULL,4.50,6.20,0,1587.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',12.50,2.90,NULL,2.85,3.40,0,1061.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',15.00,1.10,NULL,1.10,1.65,0,233.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GTIV','2014-08-16 00:00:00','P',7.50,1.00,NULL,0.55,0.90,0,122.00,'2014-05-09 00:00:00'),('GTIV','2014-08-16 00:00:00','P',10.00,0.40,0.20,0.05,0.45,20,283.00,'2014-05-30 00:00:00'),('GTIV','2014-08-16 00:00:00','P',12.50,0.45,0.09,0.30,0.45,30,2512.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.75,1.40,0,236.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.40,11.40,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',7.50,6.32,NULL,7.50,8.50,0,2.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',10.00,5.60,NULL,4.90,6.50,0,23.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',12.50,3.30,NULL,3.00,3.70,0,60.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.50,2.30,0,602.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',17.50,0.65,NULL,0.40,1.25,0,411.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('GTIV','2014-11-22 00:00:00','P',7.50,1.11,NULL,0.75,1.40,0,22.00,'2014-05-09 00:00:00'),('GTIV','2014-11-22 00:00:00','P',10.00,0.36,NULL,0.05,0.30,0,205.00,'2014-06-15 00:00:00'),('GTIV','2014-11-22 00:00:00','P',12.50,0.70,-0.05,0.35,0.90,0,1311.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',15.00,1.55,NULL,1.15,1.95,0,110.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',17.50,2.90,NULL,2.25,4.00,0,90.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.90,14.10,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.40,6.80,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',12.50,3.60,NULL,2.50,4.40,0,1.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',15.00,2.00,NULL,1.55,2.35,0,36.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',20.00,0.50,NULL,0.05,0.95,0,32.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',12.50,0.80,NULL,0.40,1.45,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',15.00,1.95,NULL,1.35,2.05,0,4.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',17.50,3.40,NULL,2.00,4.30,0,20.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',20.00,5.40,NULL,3.80,6.30,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',25.00,10.00,NULL,8.70,11.10,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.90,34.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',65.00,9.28,NULL,13.40,14.90,0,6.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',70.00,13.20,NULL,9.00,10.50,0,11.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',75.00,6.40,-0.60,6.30,6.80,10,41.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',80.00,3.50,-0.50,3.50,3.90,12,93.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',85.00,2.40,0.28,1.80,2.05,0,326.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',90.00,0.75,-0.40,0.75,1.00,10,538.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',95.00,1.05,NULL,0.25,0.65,0,204.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.20,0.25,0,180.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTLS','2014-08-16 00:00:00','P',55.00,0.51,NULL,0.10,0.30,0,4.00,'2014-06-15 00:00:00'),('GTLS','2014-08-16 00:00:00','P',60.00,0.24,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.40,0.60,0,93.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',70.00,0.98,0.08,1.00,1.25,0,121.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',75.00,2.35,NULL,2.35,2.55,5,56.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',80.00,5.20,1.04,4.50,4.90,1,67.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',85.00,8.28,NULL,7.70,8.10,0,2.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',90.00,11.40,NULL,11.50,13.50,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',110.00,NULL,NULL,30.60,32.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',115.00,NULL,NULL,35.40,37.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',120.00,NULL,NULL,40.30,43.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',40.00,NULL,NULL,37.70,40.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.70,35.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',50.00,19.20,NULL,27.80,29.70,0,9.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',55.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',60.00,22.49,NULL,18.10,20.10,0,10.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',65.00,11.40,NULL,13.60,15.90,0,3.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',70.00,14.10,NULL,10.40,11.30,0,114.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',75.00,8.28,NULL,7.10,7.70,0,107.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',80.00,4.70,-2.10,4.60,4.90,12,230.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',85.00,2.60,-0.60,2.75,2.90,9,271.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',90.00,2.15,NULL,1.40,1.65,0,250.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',95.00,0.92,NULL,0.60,1.15,0,517.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',100.00,0.40,-0.45,0.25,0.70,10,784.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.10,0.40,0,13.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.10,0.30,0,104.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GTLS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('GTLS','2014-09-20 00:00:00','P',50.00,1.15,NULL,0.10,0.25,0,69.00,'2014-06-15 00:00:00'),('GTLS','2014-09-20 00:00:00','P',55.00,0.17,NULL,0.10,0.25,0,165.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',60.00,0.35,NULL,0.25,0.50,0,382.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.80,1.10,0,524.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',70.00,1.95,0.40,1.80,2.00,5,972.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',75.00,2.75,NULL,3.30,3.70,0,226.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',80.00,5.36,1.06,5.60,5.90,10,258.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',85.00,6.61,NULL,8.50,9.00,0,162.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',90.00,13.19,2.99,12.20,13.20,2,19.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',95.00,18.10,NULL,16.40,18.40,0,24.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',100.00,17.80,NULL,21.00,23.10,0,10.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',105.00,22.30,NULL,25.60,28.10,0,2.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',110.00,43.00,NULL,30.30,33.00,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',115.00,41.68,NULL,35.50,37.90,0,0.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',120.00,NULL,NULL,40.00,43.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',125.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',130.00,NULL,NULL,50.10,53.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',135.00,NULL,NULL,55.10,58.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',35.00,NULL,NULL,42.60,45.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.70,39.80,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.80,34.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',50.00,NULL,NULL,28.00,30.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.40,25.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',60.00,16.60,NULL,19.00,20.90,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',65.00,15.60,NULL,14.80,16.80,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',70.00,13.35,NULL,12.10,13.20,0,7.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',75.00,13.10,NULL,8.80,10.00,0,15.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',80.00,8.70,NULL,6.50,7.40,0,36.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',85.00,6.85,NULL,4.70,5.30,0,19.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',90.00,4.00,NULL,3.20,3.80,0,168.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',95.00,3.43,NULL,2.10,2.85,0,14.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',100.00,1.30,-0.59,1.35,1.65,1,59.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',105.00,0.90,-0.75,0.70,1.15,2,36.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',110.00,1.00,NULL,0.40,0.85,0,16.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('GTLS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTLS','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.25,0.55,0,79.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',55.00,1.30,NULL,0.55,1.15,0,176.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',60.00,1.10,NULL,1.30,1.70,0,311.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',65.00,1.90,NULL,2.15,2.60,0,189.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',70.00,3.28,NULL,3.40,4.30,0,45.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',75.00,5.80,0.40,5.50,6.20,3,141.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',80.00,6.20,NULL,7.70,8.80,0,42.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',85.00,11.10,0.90,10.70,11.70,4,8.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',90.00,11.40,NULL,14.10,15.10,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',95.00,24.77,NULL,17.80,19.00,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',100.00,20.80,NULL,22.10,24.00,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',105.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.70,33.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,42.00,45.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',40.00,40.30,NULL,37.10,40.10,10,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',45.00,35.40,NULL,32.20,35.30,10,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.50,30.60,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',60.00,23.69,NULL,19.00,21.80,0,1.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',65.00,11.40,NULL,15.10,17.90,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',70.00,8.00,NULL,11.70,14.70,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',75.00,6.00,NULL,8.80,10.50,0,23.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',80.00,9.20,NULL,7.00,7.90,0,54.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',85.00,7.47,NULL,5.00,5.90,0,12.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',90.00,4.00,-1.87,3.60,4.20,2,216.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',95.00,4.00,NULL,2.15,3.50,0,17.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.70,2.55,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',105.00,1.94,NULL,0.90,1.75,0,15.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',110.00,1.35,NULL,0.55,1.05,0,5.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GTLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',50.00,1.30,NULL,0.35,0.70,0,11.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',55.00,1.75,NULL,0.70,1.20,0,13.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',60.00,1.20,NULL,1.35,2.00,0,368.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',65.00,2.00,NULL,2.25,3.00,0,135.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',70.00,4.00,0.30,3.60,4.70,20,14.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',75.00,5.20,NULL,5.80,6.80,0,22.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',80.00,7.00,NULL,8.00,9.30,0,123.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',85.00,10.50,NULL,11.10,12.20,0,11.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',90.00,12.00,NULL,14.40,16.00,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',95.00,21.74,NULL,18.20,20.20,0,3.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',105.00,NULL,NULL,26.70,29.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',110.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.35,4.60,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.65,4.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.50,18.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',17.50,0.85,NULL,1.05,1.45,0,7.00,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GTS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',17.50,1.20,NULL,0.85,1.15,0,30.00,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',20.00,0.75,NULL,0.60,1.00,0,21.00,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','C',1.00,0.75,NULL,0.25,0.60,0,132.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,1356.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,300.00,'2014-05-09 00:00:00'),('GTXI','2014-08-16 00:00:00','P',2.00,0.76,NULL,0.55,0.80,0,256.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',3.00,1.62,NULL,1.50,1.75,0,11.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',4.00,2.60,NULL,2.50,2.90,0,25.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',1.00,0.65,NULL,0.35,0.70,0,35.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',2.00,0.15,NULL,0.10,0.30,0,85.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',3.00,0.15,NULL,0.05,0.35,0,130.00,'2014-05-30 00:00:00'),('GTXI','2014-11-22 00:00:00','C',4.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('GTXI','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GTXI','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',3.00,1.63,NULL,1.60,1.85,0,1.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',6.00,4.80,NULL,4.40,4.80,0,10.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',1.00,0.50,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',2.00,0.26,NULL,0.10,0.35,0,546.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.05,0.25,0,358.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GTXI','2015-01-17 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,165.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',2.00,0.75,NULL,0.75,1.00,0,105.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',3.00,1.73,NULL,1.65,1.90,0,34.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',4.00,2.70,NULL,2.55,2.95,0,25.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',7.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',1.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,16.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',20.00,0.15,NULL,0.05,0.70,0,347.00,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',17.50,0.75,NULL,0.20,0.70,0,75.00,'2014-05-09 00:00:00'),('GTY','2014-09-20 00:00:00','P',20.00,0.85,NULL,1.10,1.40,0,12.00,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.40,0.70,0,21.00,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('GTY','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('GTY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',20.00,1.75,NULL,1.55,1.85,0,77.00,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,2.75,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.30,0.65,0,41.00,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','P',10.00,1.00,NULL,0.70,1.10,0,30.00,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,5.30,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.70,3.70,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.30,2.15,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('GUID','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('GUID','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.65,2.55,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.75,5.50,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.80,12.60,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.95,5.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.10,0.30,0,464.00,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',2.50,0.70,NULL,0.65,0.80,0,64.00,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',7.50,5.40,NULL,5.20,5.70,0,5.00,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','C',2.50,0.36,NULL,0.25,0.45,0,219.00,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',23.00,2.25,NULL,1.00,5.70,0,70.00,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',24.00,1.80,NULL,1.65,2.55,0,20.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.90,1.85,0,396.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','C',26.00,1.20,NULL,0.40,1.30,0,12.00,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',27.00,0.05,NULL,0.05,0.75,0,5.00,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',24.00,1.40,NULL,0.50,1.50,0,13.00,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',25.00,1.40,NULL,0.20,1.20,0,5.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','P',26.00,2.10,NULL,0.65,1.60,0,24.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.30,2.20,0,NULL,'2014-06-15 00:00:00'),('GURU','2015-01-17 00:00:00','C',23.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','C',24.00,2.90,NULL,0.40,5.10,0,11.00,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.85,1.85,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','C',26.00,1.25,NULL,0.90,1.65,20,NULL,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.30,1.35,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.70,1.75,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',26.00,1.95,NULL,1.25,2.25,0,30.00,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',27.00,2.85,NULL,1.90,2.90,0,4.00,'2014-05-30 00:00:00'),('GVA','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',35.00,1.15,NULL,0.10,1.25,0,13.00,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.35,6.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',30.00,8.70,NULL,4.00,8.50,0,10.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',35.00,1.50,NULL,0.20,4.10,0,10.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.35,1.00,0,117.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,2.40,0,NULL,NULL),('GVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',35.00,1.85,NULL,0.35,4.70,0,18.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.90,18.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',40.00,1.50,NULL,0.15,3.30,0,16.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-30 00:00:00'),('GVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.55,3.80,0,7.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,4.00,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',40.00,5.10,NULL,3.30,7.10,0,1.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.40,11.50,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',100.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',110.00,0.80,NULL,0.35,1.35,0,29.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.10,2.75,0,14.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.70,3.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',105.00,3.00,NULL,1.75,4.80,0,1.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.70,7.30,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.60,17.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.60,27.10,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',70.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',75.00,NULL,NULL,28.10,31.60,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',80.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',85.00,NULL,NULL,18.40,21.90,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',90.00,10.90,NULL,13.70,17.30,0,2.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',95.00,11.43,NULL,9.90,12.90,0,20.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',100.00,1.70,NULL,5.40,9.00,0,16.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',105.00,4.43,NULL,2.75,5.70,0,76.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',110.00,2.00,NULL,1.50,3.40,0,38.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',115.00,0.93,NULL,0.45,1.90,0,20.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',120.00,1.15,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('GWR','2014-10-18 00:00:00','P',75.00,0.85,NULL,0.10,3.80,0,10.00,'2014-05-30 00:00:00'),('GWR','2014-10-18 00:00:00','P',80.00,0.64,NULL,0.15,2.75,0,26.00,'2014-06-15 00:00:00'),('GWR','2014-10-18 00:00:00','P',85.00,2.00,NULL,0.05,1.50,0,30.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',90.00,2.00,NULL,0.85,2.30,0,44.00,'2014-06-15 00:00:00'),('GWR','2014-10-18 00:00:00','P',95.00,1.40,NULL,0.90,1.60,0,39.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',100.00,2.50,NULL,1.75,4.20,0,29.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',105.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',110.00,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',120.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',70.00,NULL,NULL,33.20,36.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',75.00,NULL,NULL,28.40,31.90,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',80.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',85.00,18.50,NULL,19.10,22.60,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',90.00,16.60,NULL,14.90,18.20,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',100.00,8.60,NULL,7.70,11.00,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',105.00,4.10,NULL,4.80,8.20,0,21.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',110.00,3.70,NULL,2.50,5.20,0,7.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.95,4.20,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',120.00,0.60,NULL,0.95,2.55,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.10,2.35,0,26.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',75.00,0.85,NULL,0.25,0.85,0,3.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',80.00,1.19,NULL,0.50,4.50,0,17.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',85.00,1.95,NULL,0.10,4.80,0,20.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',90.00,1.70,NULL,1.25,2.60,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',95.00,3.50,NULL,0.60,5.00,0,0.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',100.00,4.00,NULL,3.40,5.10,0,13.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',105.00,8.20,NULL,4.70,8.00,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',110.00,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.90,14.30,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',35.00,3.80,-1.10,3.30,3.90,5,14.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',40.00,1.15,-0.10,0.80,1.10,1,159.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',45.00,0.53,NULL,0.10,0.35,0,37.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.65,0.80,0,17.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',40.00,1.75,NULL,2.85,3.10,0,62.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',45.00,4.90,NULL,6.80,7.80,0,76.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',30.00,10.00,NULL,8.10,9.00,0,21.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',35.00,4.40,NULL,4.50,5.20,0,22.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',40.00,2.64,NULL,2.05,2.35,0,376.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',45.00,0.90,-0.70,0.80,0.95,9,198.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',50.00,0.75,NULL,0.05,0.65,0,65.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.05,0.35,0,34.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',60.00,1.80,NULL,0.05,0.65,0,24.00,'2013-05-01 00:00:00'),('GWRE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',30.00,0.47,NULL,0.35,0.75,0,27.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',35.00,1.42,NULL,1.65,2.15,0,105.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',40.00,3.33,NULL,3.90,4.40,0,271.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',45.00,6.14,NULL,7.50,8.50,0,11.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',50.00,9.30,NULL,11.50,12.80,0,20.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',55.00,17.10,NULL,15.20,18.70,0,6.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',65.00,NULL,NULL,25.00,28.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',70.00,NULL,NULL,30.00,33.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,35.00,38.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,19.00,22.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.20,17.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',30.00,11.20,NULL,8.90,9.80,0,9.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',35.00,7.70,NULL,5.50,6.20,0,9.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',40.00,4.40,NULL,3.20,3.80,0,11.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',45.00,2.45,NULL,1.65,2.10,0,8.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',50.00,1.20,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('GWRE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',30.00,1.90,NULL,1.10,1.65,0,21.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',35.00,3.61,NULL,2.55,3.10,0,10.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',40.00,4.50,NULL,5.10,5.90,0,7.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',45.00,9.80,NULL,8.40,9.30,0,10.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',55.00,NULL,NULL,16.40,18.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',170.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',175.00,NULL,NULL,73.40,76.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',180.00,NULL,NULL,68.40,72.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',185.00,NULL,NULL,63.50,66.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',190.00,NULL,NULL,58.50,61.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',195.00,NULL,NULL,53.50,56.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',200.00,NULL,NULL,48.50,51.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',210.00,NULL,NULL,38.70,41.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',220.00,NULL,NULL,28.80,31.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',230.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',240.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',250.00,6.30,-0.50,6.20,6.70,3,4.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',260.00,2.10,-0.25,1.85,2.55,0,63.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',270.00,1.13,NULL,0.40,0.70,0,128.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',210.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',220.00,0.60,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',230.00,1.45,0.15,1.05,1.60,6,53.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',240.00,3.45,-0.02,2.80,3.70,6,48.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',250.00,7.30,-0.27,6.30,7.20,0,31.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',260.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',270.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',280.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',290.00,NULL,NULL,39.80,42.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',300.00,NULL,NULL,48.40,52.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',310.00,NULL,NULL,58.60,62.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',320.00,NULL,NULL,69.30,72.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',330.00,NULL,NULL,79.30,82.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',340.00,NULL,NULL,89.30,92.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',350.00,NULL,NULL,99.10,102.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',360.00,NULL,NULL,108.90,112.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',370.00,NULL,NULL,118.70,122.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',380.00,NULL,NULL,128.50,132.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',140.00,NULL,NULL,108.50,111.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',145.00,NULL,NULL,103.50,106.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',150.00,NULL,NULL,98.50,102.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',155.00,NULL,NULL,93.50,97.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',160.00,NULL,NULL,88.50,92.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',165.00,NULL,NULL,83.60,87.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',170.00,NULL,NULL,78.60,81.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',175.00,NULL,NULL,73.50,76.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',180.00,NULL,NULL,68.60,71.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',185.00,NULL,NULL,63.70,66.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',190.00,NULL,NULL,58.70,61.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',195.00,NULL,NULL,53.80,57.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',200.00,NULL,NULL,48.90,52.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',210.00,NULL,NULL,39.30,42.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',220.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',230.00,32.00,NULL,21.50,24.30,0,2.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',240.00,16.10,NULL,15.10,16.40,0,14.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',250.00,9.47,-2.53,9.70,10.10,3,44.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',260.00,7.40,NULL,5.10,5.70,0,915.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',270.00,2.25,NULL,2.20,2.80,0,198.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',280.00,0.95,-0.85,0.95,1.30,32,142.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',290.00,1.95,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',300.00,0.75,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',310.00,1.25,NULL,0.25,0.65,0,8.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','C',320.00,0.25,NULL,0.05,0.55,0,43.00,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',150.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',155.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',160.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',165.00,0.30,NULL,0.05,0.65,0,1.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',170.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',175.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',180.00,0.80,NULL,0.20,0.70,0,24.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',185.00,1.00,NULL,0.30,0.80,0,20.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',190.00,1.40,NULL,0.30,0.85,0,20.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',195.00,1.20,NULL,0.45,0.95,0,2.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',200.00,1.20,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',210.00,2.11,NULL,1.10,1.60,0,15.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',220.00,2.30,NULL,2.05,2.40,0,69.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',230.00,4.20,0.30,3.50,4.10,0,26.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',240.00,6.00,-0.80,5.90,6.80,150,51.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',250.00,11.30,1.00,9.80,10.70,0,232.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',260.00,13.10,NULL,15.20,17.40,0,49.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',270.00,12.30,NULL,22.20,25.30,0,22.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',280.00,NULL,NULL,30.80,33.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',290.00,41.50,NULL,40.20,43.00,0,1.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',300.00,NULL,NULL,49.50,52.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',310.00,NULL,NULL,59.10,62.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',320.00,NULL,NULL,69.20,72.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',330.00,NULL,NULL,78.70,82.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',340.00,NULL,NULL,89.10,92.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',150.00,NULL,NULL,98.40,101.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',155.00,NULL,NULL,93.60,96.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',160.00,NULL,NULL,88.60,91.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',165.00,NULL,NULL,83.60,86.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',170.00,NULL,NULL,78.60,81.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',175.00,NULL,NULL,73.50,76.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',180.00,NULL,NULL,68.70,71.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',185.00,NULL,NULL,63.80,66.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',190.00,NULL,NULL,59.00,62.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',195.00,NULL,NULL,54.10,57.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',200.00,57.46,NULL,49.40,52.60,0,10.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',210.00,NULL,NULL,40.20,43.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',220.00,NULL,NULL,31.60,34.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',230.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',240.00,NULL,NULL,17.90,19.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',250.00,17.50,NULL,12.50,13.70,0,3.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',260.00,9.24,NULL,8.00,9.10,0,104.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',270.00,5.26,NULL,4.80,5.70,0,2.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',280.00,3.70,NULL,2.80,3.40,0,109.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',290.00,2.01,NULL,1.50,2.00,0,201.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',300.00,1.20,NULL,0.75,1.15,0,3.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',310.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',320.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',330.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('GWW','2015-01-17 00:00:00','C',340.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('GWW','2015-01-17 00:00:00','P',150.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',155.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',160.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',165.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',170.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',175.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',180.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',185.00,1.10,NULL,0.95,1.30,2,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',190.00,1.70,NULL,1.20,1.65,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',195.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',200.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',210.00,2.68,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',220.00,4.60,NULL,4.30,5.00,0,4.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',230.00,7.10,NULL,6.50,7.40,0,13.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',240.00,7.00,NULL,9.00,12.10,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',250.00,12.10,NULL,13.40,16.50,0,11.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',260.00,14.20,NULL,19.20,21.60,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',270.00,22.20,NULL,25.70,28.70,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',280.00,NULL,NULL,33.60,36.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',290.00,NULL,NULL,42.30,45.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',300.00,NULL,NULL,51.20,54.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',310.00,50.30,NULL,60.00,63.80,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',320.00,NULL,NULL,70.30,73.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',330.00,NULL,NULL,80.30,83.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',340.00,NULL,NULL,90.20,93.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',350.00,NULL,NULL,99.50,103.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',360.00,NULL,NULL,109.20,113.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',370.00,NULL,NULL,119.50,123.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',380.00,NULL,NULL,129.20,133.20,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',25.00,1.45,NULL,0.10,4.80,0,0.00,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',25.00,1.25,NULL,0.40,4.90,0,64.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.10,0.85,0,133.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',30.00,4.80,NULL,3.20,4.60,0,5.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',25.00,1.75,NULL,0.45,2.60,0,48.00,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('GXP','2014-12-20 00:00:00','P',25.00,1.45,NULL,0.20,1.50,0,134.00,'2014-06-15 00:00:00'),('GXP','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',10.00,9.20,NULL,8.40,9.00,0,30.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',12.50,6.37,NULL,5.90,6.70,0,0.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',15.00,4.50,NULL,3.50,4.10,0,72.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',17.50,1.60,NULL,1.25,1.75,0,822.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',20.00,0.30,0.01,0.15,0.30,0,1334.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',22.50,0.56,NULL,0.05,0.25,0,39.00,'2014-06-15 00:00:00'),('GY','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.15,0.35,0,1207.00,'2014-05-09 00:00:00'),('GY','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.20,0.40,0,34.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',20.00,1.41,NULL,1.35,2.75,0,859.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',22.50,6.20,NULL,3.40,6.20,0,5.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',12.50,5.26,NULL,5.80,8.50,0,2.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',15.00,3.50,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',17.50,2.30,NULL,1.65,2.70,0,30.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',20.00,0.70,-0.05,0.60,0.80,5,608.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.10,0.85,0,130.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.05,0.35,0,50.00,'2014-06-15 00:00:00'),('GY','2014-11-22 00:00:00','P',12.50,0.20,NULL,0.05,0.35,0,44.00,'2014-05-09 00:00:00'),('GY','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.10,1.45,0,83.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.65,0.90,0,161.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',20.00,1.70,NULL,1.80,2.80,0,12.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',22.50,3.80,NULL,3.50,4.90,0,22.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',12.50,6.84,NULL,6.00,8.60,0,5.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',17.50,2.60,NULL,0.70,4.50,0,29.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',20.00,1.20,NULL,1.00,1.20,30,70.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',22.50,0.75,NULL,0.30,2.45,0,12.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.15,4.00,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',15.00,0.45,0.10,0.30,1.45,25,15.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',17.50,1.19,0.19,0.85,1.95,10,11.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',20.00,1.95,NULL,2.15,3.70,0,20.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.90,39.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',35.00,18.60,NULL,25.00,29.10,0,1.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',50.00,3.60,NULL,9.90,14.20,0,11.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',55.00,7.45,NULL,5.30,9.50,0,55.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',60.00,2.81,-0.09,2.60,3.20,10,68.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',65.00,0.79,NULL,0.45,0.90,0,162.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.10,4.80,0,125.00,'2014-06-15 00:00:00'),('H','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.55,1.40,0,36.00,'2014-06-15 00:00:00'),('H','2014-08-16 00:00:00','P',60.00,1.00,-0.05,0.80,1.25,1,150.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',65.00,6.29,NULL,1.40,5.80,0,3.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',30.00,NULL,NULL,30.00,34.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.70,28.80,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',50.00,12.20,NULL,10.50,14.60,0,25.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',55.00,7.00,NULL,6.00,10.50,0,1.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',60.00,3.90,NULL,4.00,4.50,0,35.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',65.00,2.10,NULL,1.60,2.35,0,127.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.20,1.10,0,5.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',45.00,1.35,NULL,0.15,0.70,0,10.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',50.00,1.35,NULL,0.45,1.90,0,340.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',55.00,2.20,NULL,0.55,1.90,0,30.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',60.00,4.40,NULL,1.90,2.50,0,10.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',65.00,5.60,-0.20,4.60,6.80,5,12.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',35.00,NULL,NULL,25.10,29.30,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.10,24.40,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',55.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.70,7.30,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',65.00,2.45,NULL,1.35,4.80,0,6.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',70.00,1.00,NULL,0.65,2.30,0,4.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',55.00,2.00,NULL,0.65,2.65,0,10.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',60.00,3.50,NULL,0.85,5.40,0,1.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.90,20.20,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.90,25.10,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.90,30.10,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',11.00,3.10,NULL,2.25,2.65,0,130.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',12.00,1.40,-0.50,1.30,1.75,7,31.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',13.00,0.90,NULL,0.85,1.05,0,19.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',14.00,0.60,NULL,0.40,0.50,0,45.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.10,0.25,0,120.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',12.00,0.36,0.11,0.20,0.45,10,10.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',13.00,0.64,NULL,0.50,0.65,0,17.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',14.00,0.96,NULL,1.00,1.15,0,50.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',15.00,1.59,NULL,1.75,2.20,0,200.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',16.00,2.35,NULL,2.60,3.30,0,20.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',17.00,3.28,NULL,3.50,4.30,0,15.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',3.00,11.08,NULL,9.70,10.50,0,12.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',5.00,10.18,NULL,7.70,8.50,0,1.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',7.00,7.90,NULL,5.70,6.60,0,8.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',8.00,6.60,NULL,4.90,5.60,0,7.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',9.00,5.20,NULL,3.90,4.60,0,184.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',10.00,4.30,NULL,2.95,3.70,0,88.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',11.00,2.95,NULL,2.10,2.80,0,114.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',12.00,1.75,NULL,1.60,2.05,0,353.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',13.00,0.90,-0.55,1.25,1.40,5,252.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',14.00,0.70,-0.05,0.75,0.90,100,798.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.50,0.60,0,1085.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',16.00,0.40,0.05,0.20,0.40,4,489.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',17.00,0.25,NULL,0.05,0.35,2,581.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',18.00,0.62,NULL,0.25,0.55,0,1.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',19.00,0.41,NULL,0.15,0.45,0,13.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HA','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HA','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.05,0.35,0,130.00,'2014-05-09 00:00:00'),('HA','2014-10-18 00:00:00','P',11.00,0.40,0.25,0.25,0.45,25,95.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',12.00,0.61,0.16,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',13.00,0.80,NULL,0.85,1.00,0,962.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',14.00,1.32,NULL,1.35,1.55,0,995.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',15.00,1.75,NULL,2.05,2.50,0,424.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',16.00,1.70,NULL,2.85,3.60,0,12.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',17.00,3.36,NULL,3.70,4.40,0,110.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',18.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',19.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',21.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',22.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',7.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',10.00,4.30,NULL,3.50,3.90,0,153.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',11.00,3.10,NULL,2.40,3.10,0,14.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',12.00,2.20,NULL,1.95,2.40,0,90.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',13.00,1.80,NULL,1.35,1.85,0,77.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',14.00,1.30,NULL,1.10,1.35,0,187.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',15.00,1.05,NULL,0.65,1.00,0,36.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',16.00,0.60,-0.15,0.45,0.75,50,182.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',17.00,0.50,0.05,0.40,0.55,35,652.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',18.00,0.55,NULL,0.10,0.40,0,408.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',19.00,0.90,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',20.00,0.68,NULL,0.30,0.65,0,25.00,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',12.00,1.05,NULL,0.80,1.15,30,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',13.00,1.30,NULL,1.25,1.40,0,5.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',14.00,1.70,NULL,1.80,1.95,0,461.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',15.00,2.80,1.25,2.40,2.60,3,147.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',16.00,1.80,NULL,3.10,3.90,0,50.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',17.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',20.00,4.80,NULL,6.70,7.60,0,4.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',22.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.35,1.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.40,11.90,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',30.00,2.65,NULL,4.90,6.80,0,21.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',35.00,2.69,NULL,1.35,2.50,0,83.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.10,1.05,0,50.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HAE','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.30,0,31.00,'2014-06-15 00:00:00'),('HAE','2014-09-20 00:00:00','P',30.00,0.80,NULL,0.10,0.90,0,14.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',35.00,1.50,NULL,1.00,1.65,0,137.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',40.00,5.10,NULL,3.70,5.10,0,6.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.20,21.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',60.00,NULL,NULL,22.20,26.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.20,31.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,20.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.20,15.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.45,1.75,0,4.00,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,2.40,0,NULL,NULL),('HAE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('HAE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',35.00,2.05,NULL,1.30,3.00,0,10.00,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',22.50,2.55,NULL,0.90,1.30,0,19.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.10,0.50,0,125.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('HAFC','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',22.50,1.55,NULL,1.25,1.60,0,97.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',25.00,2.50,NULL,2.85,3.40,0,151.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('HAFC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',30.00,9.00,NULL,7.70,8.40,0,24.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',55.00,30.30,NULL,34.70,36.40,0,13.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.70,32.50,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',65.00,23.50,NULL,24.80,27.50,0,12.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',70.00,20.50,NULL,19.90,22.50,0,3.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',75.00,12.60,NULL,14.90,17.50,0,34.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',80.00,11.80,NULL,10.10,12.60,0,234.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',85.00,7.70,NULL,5.80,7.90,0,207.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',90.00,2.70,-1.00,2.65,2.95,2,786.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',95.00,0.85,-0.50,0.80,1.00,11,818.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.20,0.45,0,325.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',105.00,0.05,NULL,0.05,0.25,0,330.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.10,0.30,0,82.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.05,0.25,0,108.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','P',55.00,0.20,-0.35,0.10,0.20,5,7.00,'2013-05-01 00:00:00'),('HAIN','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.05,0.10,0,37.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',65.00,0.24,NULL,0.10,0.30,0,59.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.10,0.35,0,81.00,'2014-06-15 00:00:00'),('HAIN','2014-08-16 00:00:00','P',75.00,0.18,NULL,0.10,0.30,0,389.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',80.00,0.25,NULL,0.15,0.40,0,454.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',85.00,0.71,-0.04,0.80,1.00,0,541.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',90.00,2.65,0.60,2.25,2.55,78,439.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',95.00,5.50,NULL,4.70,6.10,0,250.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',100.00,11.30,NULL,7.90,10.60,0,17.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',105.00,14.45,NULL,12.70,15.40,0,9.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.70,25.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.60,30.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',130.00,NULL,NULL,37.50,40.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',60.00,NULL,NULL,29.70,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',70.00,25.05,NULL,20.00,23.40,0,2.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',75.00,15.80,NULL,15.70,19.00,0,3.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',80.00,10.10,NULL,12.40,14.40,0,186.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',85.00,10.40,NULL,8.90,9.90,0,80.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',90.00,7.08,NULL,6.00,6.70,0,139.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',95.00,3.93,-1.07,3.80,4.30,13,432.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',100.00,2.45,-0.35,2.30,2.95,1,303.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',105.00,1.43,NULL,1.30,1.75,0,245.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',110.00,0.90,NULL,0.65,1.05,0,73.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',115.00,0.85,NULL,0.25,0.65,0,38.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',120.00,0.35,NULL,0.10,0.40,0,22.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',125.00,0.80,NULL,0.05,0.30,0,19.00,'2014-06-15 00:00:00'),('HAIN','2014-11-22 00:00:00','P',60.00,0.31,NULL,0.10,0.55,0,12.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.30,0.65,87,26.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',70.00,1.20,NULL,0.60,1.05,0,34.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',75.00,1.60,0.25,1.20,1.75,72,88.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',80.00,2.55,0.25,2.40,2.65,98,1625.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',85.00,3.50,NULL,3.70,4.10,0,201.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',90.00,5.40,NULL,5.70,6.30,0,145.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',95.00,9.50,NULL,8.40,9.10,0,58.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',100.00,10.50,NULL,11.50,12.60,0,59.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',105.00,15.70,NULL,13.90,16.70,0,10.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',110.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',115.00,NULL,NULL,22.90,26.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',120.00,NULL,NULL,27.90,30.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.70,35.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',55.00,32.50,NULL,34.70,36.60,0,1.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',65.00,23.80,NULL,25.60,27.00,0,10.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',70.00,21.80,NULL,20.60,24.00,0,4.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',75.00,19.50,NULL,17.00,19.80,0,0.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',80.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',85.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',90.00,8.30,NULL,7.40,8.90,0,57.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',95.00,6.50,NULL,5.00,6.70,0,33.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',100.00,4.10,NULL,3.60,4.90,0,10.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',110.00,NULL,NULL,1.30,3.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',115.00,1.30,NULL,0.90,1.40,10,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.10,1.75,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,2.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',65.00,1.10,NULL,0.85,1.50,0,3.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',70.00,1.60,NULL,1.05,2.95,0,20.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',75.00,2.80,NULL,1.85,2.60,0,23.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',80.00,4.10,NULL,2.35,3.70,0,42.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',85.00,4.90,-0.80,4.60,5.40,3,15.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',90.00,7.00,NULL,7.00,7.80,0,52.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',95.00,12.00,NULL,9.80,10.60,0,2.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',105.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',110.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',115.00,NULL,NULL,23.60,26.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',120.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.40,35.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',60.00,NULL,NULL,9.10,10.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',61.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',62.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',62.50,NULL,NULL,6.75,7.70,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',63.00,NULL,NULL,6.30,7.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',63.50,NULL,NULL,5.85,6.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',64.00,NULL,NULL,5.40,6.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',64.50,NULL,NULL,5.55,5.90,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',65.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',65.50,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',66.00,4.15,-0.34,4.30,4.65,170,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',66.50,3.65,NULL,3.90,4.25,29,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',67.00,3.30,NULL,3.55,3.90,37,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',67.50,2.90,NULL,3.25,3.45,34,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',68.00,2.59,NULL,3.00,3.10,60,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',68.50,2.47,-0.42,2.66,2.76,2,8.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',69.00,2.43,0.02,2.39,2.46,77,19.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',69.50,1.96,-0.29,2.12,2.19,67,29.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',70.00,1.92,-0.12,1.87,1.92,30,20.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',70.50,1.37,-0.47,1.64,1.69,99,27.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',71.00,1.94,NULL,1.40,1.48,0,9.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',71.50,1.32,0.05,1.21,1.28,0,24.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',72.00,1.14,-0.17,1.04,1.10,0,17.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',72.50,0.85,-0.85,0.89,0.94,1,3.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',73.00,0.75,NULL,0.77,0.81,5,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',73.50,0.58,-0.40,0.64,0.68,3,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',74.00,0.87,NULL,0.53,0.58,0,9.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',74.50,0.87,NULL,0.45,0.50,0,8.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',75.00,0.35,-0.25,0.37,0.42,233,16.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',76.00,0.52,NULL,0.25,0.30,0,11.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',77.00,0.39,NULL,0.16,0.20,0,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',78.00,0.23,NULL,0.11,0.14,0,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',60.00,0.12,NULL,0.09,0.13,65,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.18,0.22,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',62.50,0.21,NULL,0.21,0.26,0,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',63.00,0.24,NULL,0.25,0.31,0,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',63.50,0.28,NULL,0.30,0.36,0,100.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.35,0.42,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',64.50,0.48,0.08,0.41,0.46,2,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.48,0.58,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.57,0.62,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',66.00,0.71,0.13,0.68,0.70,4,7.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',66.50,0.80,NULL,0.78,0.81,4,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',67.00,0.97,0.23,0.92,0.94,14,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',67.50,1.07,0.12,1.06,1.09,9,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',68.00,1.49,0.39,1.23,1.25,11,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',68.50,1.70,0.56,1.41,1.44,20,41.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',69.00,1.93,NULL,1.61,1.65,44,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',69.50,2.22,0.49,1.83,1.87,53,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',70.00,2.15,0.19,2.08,2.10,31,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',70.50,2.71,0.44,2.34,2.38,51,4.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',71.00,2.63,0.15,2.61,2.66,21,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',71.50,3.20,0.41,2.92,2.97,3,21.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',72.00,3.25,0.26,3.25,3.30,39,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',72.50,3.95,0.97,3.60,3.70,2,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',73.00,4.45,NULL,3.85,4.15,4,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',73.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',74.00,5.15,NULL,4.60,4.90,96,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',74.50,5.70,NULL,5.00,5.85,26,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',75.00,NULL,NULL,5.45,5.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.15,7.25,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',78.00,NULL,NULL,7.90,9.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.85,25.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.45,23.05,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.95,20.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',55.00,12.05,NULL,14.35,16.55,0,138.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',57.50,13.23,NULL,12.20,12.60,0,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',60.00,9.40,-1.82,9.75,10.15,4,341.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',62.50,6.90,-0.60,7.45,7.80,21,259.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',65.00,5.50,-0.10,5.25,5.55,57,1041.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',67.50,3.50,-0.35,3.50,3.60,132,1427.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',70.00,2.03,-0.21,2.06,2.08,604,2769.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',72.50,1.05,-0.15,1.06,1.08,57,2994.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',75.00,0.50,-0.05,0.48,0.52,94,1987.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',77.50,0.17,-0.09,0.19,0.22,103,1825.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',80.00,0.07,-0.02,0.06,0.09,16,402.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-30 00:00:00'),('HAL','2014-08-16 00:00:00','P',50.00,0.04,NULL,0.03,0.07,0,267.00,'2014-06-15 00:00:00'),('HAL','2014-08-16 00:00:00','P',55.00,0.02,NULL,0.02,0.05,0,686.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.06,0.08,0,940.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',60.00,0.16,0.02,0.13,0.16,122,922.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',62.50,0.36,0.08,0.29,0.32,15,631.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',65.00,0.63,0.06,0.59,0.64,35,1815.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',67.50,1.20,0.04,1.21,1.27,172,945.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',70.00,2.60,0.48,2.23,2.25,604,1027.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',72.50,3.80,0.20,3.70,3.80,34,247.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',75.00,6.23,1.28,5.60,5.85,20,119.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',80.00,11.70,NULL,9.85,10.80,0,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.65,16.10,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',61.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',62.00,NULL,NULL,7.35,8.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',63.00,NULL,NULL,6.45,7.65,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',61.00,0.22,NULL,0.23,0.26,0,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.31,0.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',63.00,0.39,NULL,0.40,0.46,0,5.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',55.00,14.80,NULL,14.75,15.45,0,1.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',60.00,9.70,-0.75,9.95,10.30,2,16.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',62.50,8.34,NULL,7.75,8.10,0,56.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',65.00,5.40,-0.40,5.75,6.05,15,125.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',67.50,4.05,-0.30,4.10,4.20,21,467.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',70.00,2.74,-0.06,2.73,2.78,227,490.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',72.50,1.44,-0.36,1.68,1.73,30,1691.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',75.00,0.90,-0.21,0.97,1.01,4,338.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',77.50,0.48,-0.13,0.53,0.57,4,112.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',80.00,0.26,NULL,0.27,0.30,8,24.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',55.00,0.12,0.01,0.10,0.14,100,300.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',60.00,0.42,0.03,0.36,0.39,300,229.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',62.50,0.75,0.10,0.66,0.71,1,468.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',65.00,1.19,0.06,1.16,1.19,3,209.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',67.50,2.08,0.33,1.91,1.96,30,580.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',70.00,3.40,0.55,3.00,3.05,5,954.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',72.50,4.33,0.12,4.45,4.55,10,33.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',75.00,5.75,NULL,6.20,6.35,0,54.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.40,11.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',35.00,NULL,NULL,33.90,36.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',40.00,17.03,NULL,28.90,31.40,0,0.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',45.00,18.73,NULL,23.95,25.50,0,0.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',50.00,19.22,NULL,19.25,20.45,0,77.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',52.50,15.25,NULL,16.80,19.05,0,187.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',55.00,15.60,NULL,14.40,15.55,0,248.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',57.50,12.93,NULL,12.45,12.85,0,718.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',60.00,10.40,NULL,10.20,10.55,0,850.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',62.50,8.15,-0.45,8.10,8.40,11,2451.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',65.00,6.05,-0.15,6.30,6.40,50,3853.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',67.50,4.30,-0.55,4.60,4.70,60,4279.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',70.00,3.25,-0.20,3.20,3.35,248,15268.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',72.50,1.95,-0.37,2.16,2.23,1,3767.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',75.00,1.40,-0.09,1.38,1.44,21,8489.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',77.50,0.85,-0.06,0.86,0.89,138,641.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',80.00,0.73,NULL,0.49,0.54,0,297.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',85.00,0.30,NULL,0.15,0.19,0,3.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.02,0.06,0,340.00,'2014-05-09 00:00:00'),('HAL','2014-10-18 00:00:00','P',40.00,0.06,NULL,0.02,0.07,0,450.00,'2014-06-15 00:00:00'),('HAL','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.02,0.06,0,2114.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',50.00,0.07,NULL,0.05,0.10,0,1477.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',52.50,0.13,NULL,0.09,0.16,0,815.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',55.00,0.23,NULL,0.22,0.26,0,2854.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',57.50,0.41,0.03,0.36,0.40,7,1724.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',60.00,0.66,0.03,0.60,0.66,53,5144.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',62.50,1.09,0.12,1.00,1.05,68,2134.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',65.00,1.81,0.18,1.58,1.63,12,8082.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',67.50,2.50,0.15,2.40,2.46,0,1099.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',70.00,3.55,0.05,3.50,3.60,2,619.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',72.50,4.40,NULL,4.90,5.05,0,200.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',75.00,6.60,NULL,6.60,6.75,0,223.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',77.50,9.85,NULL,8.60,8.70,0,44.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',80.00,14.85,NULL,10.60,11.35,0,7.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.15,16.10,0,NULL,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',18.00,38.80,NULL,50.65,53.45,0,11.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',20.00,47.65,NULL,48.65,51.45,0,764.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',23.00,27.00,NULL,45.65,48.65,0,1.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',25.00,46.15,NULL,44.50,45.40,0,42.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',28.00,17.35,NULL,40.65,43.45,0,0.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',30.00,35.40,NULL,38.65,41.50,0,107.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',33.00,33.25,NULL,35.65,38.50,0,9.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',35.00,24.70,NULL,33.65,36.50,0,95.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',37.00,27.07,NULL,31.90,34.50,0,67.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',40.00,30.05,NULL,29.60,30.10,0,1479.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',42.00,27.74,NULL,27.05,28.65,0,1050.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',45.00,24.63,-1.17,24.20,25.15,1,3306.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',47.00,20.25,NULL,22.15,24.60,0,2879.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',50.00,19.40,-1.94,19.85,20.15,12,3511.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',52.50,17.95,NULL,17.50,17.90,0,1065.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',55.00,15.49,-0.36,15.25,15.60,0,6620.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',57.50,13.10,-0.44,13.05,13.40,7,1602.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',60.00,11.30,-0.15,10.95,11.35,8,11455.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',62.50,9.11,-0.89,9.15,9.30,20,4836.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',65.00,7.05,-0.60,7.45,7.55,18,5992.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',67.50,5.63,-0.75,5.85,6.00,223,2396.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',70.00,4.50,-0.25,4.55,4.65,5,8186.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',72.50,3.62,-0.06,3.40,3.55,2,2586.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',75.00,2.60,-0.13,2.60,2.63,2085,2199.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',77.50,1.86,-0.34,1.87,1.94,15,440.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',80.00,1.22,-0.13,1.31,1.39,81,1779.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',85.00,0.68,NULL,0.64,0.70,0,1059.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',90.00,0.41,NULL,0.30,0.34,0,875.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.01,0.05,0,679.00,'2014-05-09 00:00:00'),('HAL','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.04,0,1431.00,'2014-06-15 00:00:00'),('HAL','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.05,0,1091.00,'2014-06-15 00:00:00'),('HAL','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.04,0,2640.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',33.00,0.06,NULL,0.01,0.05,0,1911.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.02,0.06,0,6631.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',37.00,0.05,NULL,0.03,0.08,0,5183.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',40.00,0.07,NULL,0.05,0.12,0,14441.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',42.00,0.11,0.03,0.06,0.14,6,3882.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',45.00,0.13,-0.04,0.12,0.17,1,11752.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.20,0.24,0,9825.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.30,0.39,0,8067.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',52.50,0.52,NULL,0.50,0.55,0,5367.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',55.00,0.76,0.06,0.71,0.78,50,6427.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',57.50,1.01,NULL,1.02,1.09,0,3381.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',60.00,1.58,0.11,1.45,1.51,31,3546.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',62.50,2.15,0.05,2.05,2.10,1,3534.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',65.00,2.85,0.26,2.81,2.87,92,1610.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',67.50,4.05,0.60,3.75,3.85,4,656.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',70.00,5.30,0.50,4.95,5.05,10,1583.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',72.50,6.16,-0.04,6.30,6.40,0,753.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',75.00,7.80,NULL,7.90,8.05,0,1024.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',77.50,10.10,NULL,9.70,9.85,0,7.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',80.00,10.75,NULL,11.65,11.80,0,119.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',85.00,18.55,NULL,15.85,16.75,0,35.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',90.00,19.35,NULL,20.45,20.85,0,22.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',8.00,2.35,NULL,1.45,1.80,0,57.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',9.00,1.05,-0.75,0.95,1.15,166,80.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',10.00,0.60,-0.20,0.55,0.65,121,232.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',11.00,0.63,NULL,0.20,0.50,0,147.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',12.00,0.30,NULL,0.10,0.40,0,52.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',9.00,0.70,0.20,0.60,0.70,20,57.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',10.00,0.95,NULL,1.00,1.45,0,70.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',1.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',2.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',5.00,5.00,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',6.00,4.10,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',7.00,3.70,NULL,2.35,3.20,0,124.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',8.00,2.00,-0.50,1.65,2.10,12,1596.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',9.00,1.30,-0.50,1.15,1.45,1725,12212.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',10.00,0.85,-0.30,0.80,0.95,20,1958.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',11.00,0.80,NULL,0.45,0.85,0,332.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',12.00,0.60,NULL,0.25,0.65,0,1658.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',13.00,0.35,NULL,0.15,0.45,0,170.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',14.00,0.20,-0.20,0.15,0.35,10,500.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.05,0.30,0,641.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',16.00,0.16,NULL,0.20,0.40,0,14.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.10,0.40,0,30.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','C',18.00,0.05,NULL,0.05,0.30,0,39.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HALO','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.15,0.40,0,22.00,'2014-05-30 00:00:00'),('HALO','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,68.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.10,0.25,0,280.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.30,0.65,9,220.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',9.00,0.75,0.01,0.75,1.10,5,40.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',10.00,1.55,0.22,1.40,1.65,42,90.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',11.00,2.78,NULL,2.00,2.50,0,42.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',12.00,2.60,NULL,2.55,3.30,0,1195.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',13.00,5.59,NULL,3.50,4.10,0,195.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',14.00,6.60,NULL,4.40,5.10,0,6.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',15.00,5.16,NULL,5.20,6.00,0,38.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',17.00,8.50,NULL,7.10,8.00,0,11.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',20.00,5.90,NULL,10.10,11.00,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',21.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',22.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',23.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',24.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',25.00,10.05,NULL,14.80,16.00,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',26.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',27.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',28.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',29.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',30.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',31.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',32.00,18.40,NULL,20.60,24.00,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',33.00,NULL,NULL,22.20,24.30,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',1.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',2.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',5.00,3.03,NULL,4.20,5.10,0,200.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',7.00,3.00,0.95,2.70,3.60,5,111.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',8.00,2.95,NULL,2.10,2.75,0,242.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',9.00,2.35,NULL,1.60,2.15,0,35.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',10.00,1.45,-0.55,1.20,1.55,7,135.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',11.00,1.60,NULL,0.90,1.20,0,15.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',12.00,1.25,NULL,0.70,1.00,0,307.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',13.00,0.90,NULL,0.50,0.85,0,162.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',14.00,0.80,NULL,0.40,0.80,0,84.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',15.00,0.54,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',16.00,0.60,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',17.00,0.55,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HALO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('HALO','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.10,0.45,0,5.00,'2014-06-15 00:00:00'),('HALO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',7.00,0.95,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.75,1.10,0,51.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',9.00,1.15,NULL,1.20,1.60,0,33.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',10.00,1.90,NULL,1.70,2.25,0,20.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',12.00,3.60,NULL,3.00,3.80,0,41.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',13.00,3.95,NULL,3.80,4.50,0,15.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',14.00,7.13,NULL,4.60,5.40,0,101.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',15.00,6.60,NULL,5.40,6.40,0,18.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.60,26.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',90.00,22.50,NULL,19.30,21.20,0,10.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',97.50,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',100.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',105.00,5.80,NULL,7.70,8.20,0,14.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',110.00,4.40,-1.60,4.90,5.20,1,79.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',115.00,3.10,-0.60,2.90,3.10,8,242.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',120.00,2.29,NULL,1.40,1.80,0,160.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',125.00,1.29,NULL,0.75,1.15,0,13.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',90.00,1.20,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',95.00,0.68,-0.02,0.55,1.10,0,28.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',97.50,1.15,NULL,0.80,1.35,0,18.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',100.00,1.28,NULL,1.45,1.70,0,236.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',105.00,2.40,-0.25,2.80,3.10,0,45.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',110.00,5.50,1.00,4.90,5.20,2,13.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',115.00,8.50,1.60,7.80,8.20,5,17.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',120.00,12.50,2.00,10.80,13.20,5,30.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.30,32.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',145.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.20,42.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',55.00,NULL,NULL,52.90,56.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',60.00,50.30,NULL,48.00,51.40,0,1.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',65.00,NULL,NULL,43.00,46.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',70.00,NULL,NULL,38.10,41.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',75.00,35.00,NULL,33.50,36.40,0,4.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',80.00,NULL,NULL,28.60,31.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',85.00,28.04,NULL,24.10,26.40,0,9.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',90.00,18.53,NULL,19.70,22.40,0,3.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',95.00,19.10,NULL,15.60,18.20,0,22.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',97.50,12.90,NULL,13.60,16.30,0,70.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',100.00,15.20,NULL,12.20,14.40,0,59.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',105.00,11.48,NULL,9.00,10.10,0,727.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',110.00,8.00,-0.61,6.20,7.30,10,870.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',115.00,4.60,-1.10,4.40,5.30,3,348.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',120.00,3.65,-0.55,2.80,4.00,1,3261.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',125.00,2.55,-0.25,1.85,2.95,10,25.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',130.00,1.60,-0.35,1.20,2.00,10,1803.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',135.00,0.60,NULL,0.40,1.65,0,1514.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',140.00,0.50,NULL,0.35,1.05,0,23.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',145.00,0.57,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',150.00,1.05,NULL,0.10,0.55,0,10.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','C',155.00,0.45,NULL,0.10,0.40,0,21.00,'2014-05-30 00:00:00'),('HAR','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HAR','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HAR','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.10,0.45,0,20.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','P',70.00,0.45,NULL,0.20,0.65,0,43.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','P',75.00,0.30,NULL,0.05,0.50,0,48.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.35,0.65,0,74.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',85.00,1.55,NULL,0.30,0.95,0,56.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',90.00,1.20,-0.50,1.10,1.50,1,57.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',95.00,4.30,NULL,1.60,2.35,0,57.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',97.50,2.25,NULL,2.35,2.80,0,776.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',100.00,2.65,NULL,3.00,3.50,0,867.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',105.00,4.10,NULL,4.70,5.30,0,171.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',110.00,8.50,NULL,6.80,7.70,0,145.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',115.00,10.20,1.30,9.70,10.60,10,119.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',120.00,11.90,NULL,13.10,14.50,0,126.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',125.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',130.00,NULL,NULL,20.30,22.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',135.00,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',140.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',145.00,NULL,NULL,34.40,37.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',150.00,NULL,NULL,39.30,42.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',155.00,NULL,NULL,44.30,47.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',160.00,NULL,NULL,49.20,52.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',55.00,NULL,NULL,53.00,56.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',60.00,NULL,NULL,48.00,51.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',65.00,NULL,NULL,43.20,46.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',70.00,43.00,NULL,38.80,41.60,0,1.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',80.00,31.50,NULL,30.30,32.20,3,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',85.00,25.20,NULL,25.20,27.80,0,4.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',90.00,NULL,NULL,21.10,23.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',95.00,20.50,NULL,17.30,20.20,0,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',97.50,15.80,NULL,15.60,18.50,0,4.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',100.00,15.50,-1.50,15.10,16.60,2,41.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',105.00,9.10,NULL,11.40,12.70,0,2.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',110.00,9.53,-1.51,8.80,10.20,14,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',115.00,7.00,0.85,6.70,8.10,5,1.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',120.00,5.87,-0.59,5.10,6.70,10,44.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',125.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',130.00,2.60,NULL,2.75,4.20,0,20.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',135.00,1.80,NULL,2.00,2.95,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',140.00,2.00,NULL,1.40,2.20,0,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',145.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',150.00,1.30,NULL,0.75,1.25,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('HAR','2015-01-17 00:00:00','P',60.00,0.50,0.20,0.25,0.90,4,21.00,'2014-06-15 00:00:00'),('HAR','2015-01-17 00:00:00','P',65.00,0.70,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',75.00,1.70,NULL,0.10,1.05,0,25.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',80.00,2.30,NULL,0.95,1.75,0,22.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',85.00,3.00,NULL,1.45,2.40,0,5.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',90.00,4.27,NULL,2.25,3.30,0,15.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',95.00,6.50,NULL,3.30,4.50,0,8.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',97.50,4.90,-3.40,4.00,4.90,6,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',100.00,5.50,0.60,4.50,5.80,5,23.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',105.00,6.76,NULL,7.00,8.30,0,11.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',110.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',115.00,11.50,NULL,12.40,13.80,0,9.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',120.00,14.50,NULL,15.40,17.10,0,19.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',125.00,18.00,NULL,18.90,20.90,0,8.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.30,29.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',140.00,NULL,NULL,30.70,34.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',145.00,NULL,NULL,35.30,38.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',150.00,NULL,NULL,40.00,43.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',155.00,NULL,NULL,44.80,47.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.90,19.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',37.50,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',45.00,8.74,NULL,8.30,8.90,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',50.00,3.50,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',52.50,1.90,-0.07,1.75,2.00,27,677.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',55.00,0.72,-0.08,0.65,0.85,16,778.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',57.50,0.25,NULL,0.25,0.30,3,14776.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',60.00,0.23,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',50.00,0.46,-0.13,0.40,0.55,20,115.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',52.50,1.10,NULL,1.05,1.25,0,106.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',55.00,2.44,NULL,2.35,2.65,0,11.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',42.50,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',47.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',50.00,3.30,NULL,3.60,4.90,0,1.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',52.50,2.46,-0.34,2.40,2.60,1,480.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',55.00,1.40,-0.10,1.30,1.45,18,600.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',57.50,0.80,NULL,0.60,0.75,0,634.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',60.00,0.41,NULL,0.20,0.45,0,179.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.05,0.25,0,5.00,'2014-05-30 00:00:00'),('HAS','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HAS','2014-10-18 00:00:00','P',40.00,0.10,NULL,0.10,0.30,0,1.00,'2014-06-15 00:00:00'),('HAS','2014-10-18 00:00:00','P',42.50,0.47,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',45.00,0.46,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',47.50,0.80,NULL,0.40,0.65,0,60.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',50.00,0.95,NULL,0.90,1.05,0,236.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',52.50,1.75,-0.10,1.75,1.90,0,294.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',55.00,3.90,NULL,3.00,3.30,0,82.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',57.50,4.70,NULL,4.70,5.30,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',60.00,7.40,NULL,6.60,7.90,0,70.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',62.50,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',65.00,11.90,NULL,11.30,12.60,0,5.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',20.00,NULL,NULL,31.70,34.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,29.30,31.70,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.70,29.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',27.50,NULL,NULL,24.30,26.70,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',30.00,25.20,NULL,21.80,25.30,0,1.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',32.50,14.76,NULL,19.30,22.80,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',35.00,14.86,NULL,18.00,19.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',37.50,14.60,NULL,15.50,16.80,0,3.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',40.00,13.60,-1.30,13.30,14.10,5,4.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',42.50,11.70,NULL,10.60,11.60,0,12.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',45.00,8.40,NULL,8.50,9.20,0,51.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',47.50,8.22,NULL,6.00,7.50,0,1001.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',50.00,4.44,NULL,4.60,5.10,0,163.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',52.50,3.50,NULL,3.20,3.50,0,372.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',55.00,2.12,-0.30,2.00,2.35,11,262.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',57.50,1.20,NULL,1.25,1.50,0,66.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.75,1.00,0,51.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',65.00,0.48,NULL,0.20,0.50,0,31.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',70.00,0.45,NULL,0.10,0.30,0,23.00,'2014-06-15 00:00:00'),('HAS','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,0.30,0,7.00,'2013-05-01 00:00:00'),('HAS','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,17.00,'2014-05-09 00:00:00'),('HAS','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.10,0.35,0,191.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.20,0.55,0,73.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',42.50,0.70,NULL,0.30,0.65,0,20.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',45.00,0.74,NULL,0.70,0.90,0,306.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',47.50,1.37,NULL,1.15,1.40,0,182.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',50.00,2.95,NULL,1.85,2.15,0,122.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',52.50,2.70,NULL,2.85,3.10,0,28.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',55.00,4.40,NULL,4.10,4.50,0,36.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',57.50,5.80,NULL,5.40,6.40,0,4.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',60.00,8.50,NULL,7.70,8.30,0,2.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',62.50,10.20,NULL,9.90,10.50,0,11.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',65.00,12.70,NULL,11.60,13.40,0,5.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',70.00,17.00,NULL,16.10,18.30,0,6.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',25.00,29.50,NULL,26.30,30.80,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',30.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',32.50,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',35.00,16.20,NULL,17.40,19.40,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',37.50,17.30,NULL,15.40,16.50,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',40.00,12.50,NULL,11.90,15.00,0,1.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',42.50,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',45.00,9.80,NULL,8.40,11.00,0,25.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',47.50,1.20,NULL,6.70,9.30,0,10.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',50.00,7.92,NULL,4.30,8.00,0,13.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',52.50,5.80,NULL,3.90,6.40,0,21.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',55.00,4.48,NULL,1.90,5.70,0,20.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',57.50,3.50,NULL,1.35,4.40,0,62.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',60.00,2.30,NULL,0.85,4.90,0,51.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',62.50,NULL,NULL,1.15,2.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',65.00,1.60,NULL,0.70,3.40,0,11.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',70.00,1.30,NULL,0.10,1.80,0,122.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',75.00,NULL,NULL,0.30,1.85,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('HAS','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('HAS','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',32.50,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',35.00,1.45,NULL,0.50,1.45,0,8.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',37.50,2.45,NULL,0.35,2.90,0,2.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',40.00,1.95,NULL,0.10,4.40,0,25.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',42.50,2.76,NULL,1.55,4.90,0,34.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',45.00,3.21,NULL,2.20,5.20,0,106.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',47.50,4.20,NULL,2.65,6.20,0,13.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',50.00,5.40,NULL,4.00,7.20,0,232.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',52.50,5.70,NULL,4.90,7.60,0,19.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',55.00,8.35,NULL,6.60,9.30,0,211.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',57.50,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',60.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',62.50,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',65.00,NULL,NULL,14.00,16.80,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',70.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',75.00,NULL,NULL,22.20,26.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',80.00,NULL,NULL,26.80,30.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.50,1.35,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',10.00,3.20,NULL,4.10,4.90,0,0.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',12.50,1.90,NULL,1.50,2.40,0,0.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.25,0.75,0,266.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('HASI','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.70,1.55,0,200.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',17.50,3.50,NULL,2.75,3.50,0,67.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',10.00,3.30,NULL,3.80,5.00,0,1.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',12.50,1.90,NULL,1.50,2.50,0,265.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',15.00,0.65,NULL,0.45,0.95,0,194.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('HASI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('HASI','2014-12-20 00:00:00','P',12.50,0.46,NULL,0.25,0.70,0,65.00,'2014-06-15 00:00:00'),('HASI','2014-12-20 00:00:00','P',15.00,1.20,NULL,0.90,2.10,0,13.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',22.50,4.00,NULL,4.80,5.60,0,2.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',25.00,4.00,NULL,3.10,3.40,0,4.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',30.00,0.65,-0.25,0.65,0.80,68,3214.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',17.50,8.80,NULL,9.70,10.50,0,1.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',20.00,8.60,NULL,7.20,8.00,0,258.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',22.50,5.00,NULL,5.20,5.70,0,557.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',25.00,3.20,-1.14,3.30,3.60,1,605.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',30.00,0.90,-0.65,0.90,0.95,85,373.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.15,0.25,0,84.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HAWK','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.35,0,50.00,'2014-05-09 00:00:00'),('HAWK','2014-09-20 00:00:00','P',20.00,0.38,NULL,0.15,0.25,0,335.00,'2014-06-15 00:00:00'),('HAWK','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.20,0.30,0,1122.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.70,0.85,0,73.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',30.00,5.50,NULL,3.20,3.50,0,342.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',35.00,11.50,NULL,7.30,7.70,0,142.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',40.00,11.30,NULL,11.90,12.70,0,500.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',25.00,4.50,NULL,4.00,4.30,0,341.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',30.00,2.20,NULL,1.65,1.90,0,57.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.55,0.70,0,135.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('HAWK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('HAWK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('HAWK','2014-12-20 00:00:00','P',20.00,0.61,NULL,0.25,0.35,0,5.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',22.50,1.23,NULL,0.65,0.80,0,83.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',25.00,1.35,NULL,1.40,1.60,0,161.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',30.00,3.80,NULL,4.00,4.20,0,35.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',35.00,12.18,NULL,7.80,8.10,0,90.00,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.90,27.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.90,23.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.40,5.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.00,25.10,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',55.00,2.85,NULL,2.60,3.20,0,37.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',60.00,1.20,NULL,0.55,1.10,0,40.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.10,0.55,0,112.00,'2014-05-09 00:00:00'),('HAYN','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.45,0,14.00,'2014-06-15 00:00:00'),('HAYN','2014-09-20 00:00:00','P',45.00,0.30,-0.15,0.10,0.65,2,100.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',50.00,1.65,NULL,0.55,1.00,0,91.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',55.00,3.30,NULL,1.80,2.35,0,20.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',60.00,4.70,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',80.00,NULL,NULL,23.70,24.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.30,26.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',55.00,2.80,NULL,3.60,4.30,0,90.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',60.00,2.35,NULL,1.50,2.10,0,72.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',65.00,1.05,NULL,0.55,1.00,0,57.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HAYN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',50.00,2.70,NULL,1.35,1.85,0,24.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',4.00,5.72,NULL,5.45,5.75,0,2.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',5.00,4.59,NULL,4.45,4.75,0,5.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.48,2.76,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.49,1.77,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',9.00,0.76,NULL,0.66,0.79,0,21.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',10.00,0.12,-0.01,0.11,0.12,200,342.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',9.00,0.10,NULL,0.07,0.10,0,81.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',10.00,0.57,NULL,0.39,0.53,0,51.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.27,1.53,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.26,2.53,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.25,4.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.25,5.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.25,6.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.25,7.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',1.00,8.35,NULL,8.40,8.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',3.00,6.35,NULL,6.45,6.80,0,0.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.45,5.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',5.00,4.81,NULL,4.45,4.80,0,6.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',7.00,2.43,NULL,2.51,2.79,0,59.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',8.00,1.62,NULL,1.53,1.80,0,122.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',9.00,0.86,NULL,0.77,0.81,0,605.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',10.00,0.23,-0.03,0.23,0.25,39,1923.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.03,0.13,0,1265.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',12.00,0.06,NULL,0.01,0.08,0,392.00,'2014-05-09 00:00:00'),('HBAN','2014-10-18 00:00:00','P',6.00,0.06,NULL,0.01,0.07,0,6.00,'2014-05-30 00:00:00'),('HBAN','2014-10-18 00:00:00','P',7.00,0.07,NULL,0.02,0.08,0,11.00,'2014-06-15 00:00:00'),('HBAN','2014-10-18 00:00:00','P',8.00,0.08,NULL,0.03,0.12,0,682.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',9.00,0.21,0.02,0.21,0.24,5,2336.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',10.00,0.62,NULL,0.67,0.71,0,581.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',11.00,1.40,NULL,1.34,1.62,0,114.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',12.00,2.25,NULL,2.30,2.60,0,300.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',14.00,4.90,NULL,4.25,4.60,0,6.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',16.00,6.75,NULL,6.25,6.60,0,9.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',17.00,7.96,NULL,7.25,7.60,0,15.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',1.00,8.01,NULL,8.40,8.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',2.00,7.15,NULL,7.40,7.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',3.00,6.58,NULL,6.45,6.80,0,122.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',4.00,5.38,NULL,5.45,5.80,0,76.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',5.00,4.66,0.06,4.55,4.60,0,3311.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',7.00,2.65,NULL,2.51,2.75,0,3409.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',8.00,1.70,NULL,1.59,1.88,0,136.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',9.00,0.96,NULL,0.89,0.93,0,463.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',10.00,0.39,-0.04,0.38,0.42,24,14364.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',11.00,0.15,0.01,0.10,0.16,4,554.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',12.00,0.07,NULL,0.04,0.10,80,9028.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',5.00,0.08,NULL,0.03,0.09,0,420.00,'2014-06-15 00:00:00'),('HBAN','2015-01-17 00:00:00','P',6.00,0.05,NULL,0.01,0.12,0,55.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.06,0.09,0,2687.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',8.00,0.19,NULL,0.10,0.21,0,460.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',9.00,0.39,0.02,0.37,0.41,20,613.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',10.00,0.85,NULL,0.87,0.91,0,1452.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.52,1.74,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',12.00,2.64,NULL,2.33,2.67,0,122.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.30,3.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',17.00,7.40,NULL,7.30,7.65,0,10.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',3.00,6.30,NULL,6.20,6.95,0,27.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',4.00,6.00,NULL,5.35,5.90,0,14.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',5.00,4.60,NULL,4.45,4.70,0,569.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',7.00,2.67,NULL,2.60,2.96,0,1306.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',10.00,0.95,NULL,0.83,1.10,94,3748.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',12.00,0.32,-0.02,0.35,0.50,10,1374.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',15.00,0.10,NULL,0.06,0.22,0,602.00,'2014-06-15 00:00:00'),('HBAN','2016-01-15 00:00:00','P',4.00,0.16,NULL,0.01,0.09,0,63.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',5.00,0.25,NULL,0.02,0.17,0,20.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',7.00,0.30,NULL,0.17,0.37,0,690.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',10.00,1.50,-0.02,1.35,1.59,35,407.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',12.00,2.70,NULL,2.65,3.25,0,202.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',15.00,5.70,NULL,5.40,6.00,0,12.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',17.00,7.25,NULL,7.15,7.90,0,45.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',30.00,4.00,NULL,4.00,7.30,0,20.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',35.00,1.25,NULL,0.90,1.20,0,13.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.05,0.25,0,20.00,NULL),('HBHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HBHC','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.10,0.25,0,155.00,'2014-06-15 00:00:00'),('HBHC','2014-08-16 00:00:00','P',35.00,0.80,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',25.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',30.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',35.00,1.05,NULL,1.80,1.95,0,21.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',40.00,0.65,NULL,0.25,0.35,0,11.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HBHC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('HBHC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.70,1.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',50.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',17.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',40.00,0.90,NULL,0.50,0.65,0,10.00,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.80,12.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',50.00,NULL,NULL,46.00,48.80,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',55.00,NULL,NULL,41.10,43.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',60.00,NULL,NULL,36.00,37.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',65.00,NULL,NULL,31.10,33.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',70.00,NULL,NULL,26.10,27.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',75.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',80.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',85.00,11.50,NULL,11.70,14.00,0,2.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',95.00,6.10,NULL,4.60,5.00,0,15.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',100.00,2.45,-0.65,2.20,2.55,35,242.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',105.00,1.70,NULL,0.90,1.60,0,51.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',110.00,0.71,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',115.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',85.00,0.48,-0.04,0.30,0.65,10,17.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',90.00,1.35,0.28,1.20,1.50,16,22.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',95.00,2.32,NULL,2.70,3.10,0,25.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',100.00,5.20,NULL,5.30,5.80,0,14.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',105.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.60,19.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',120.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',45.00,NULL,NULL,50.80,53.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',50.00,NULL,NULL,45.80,48.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',55.00,NULL,NULL,40.70,43.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',60.00,NULL,NULL,36.00,38.40,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',65.00,NULL,NULL,31.00,33.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',70.00,9.31,NULL,25.90,28.50,0,2.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',75.00,23.00,NULL,21.20,23.60,0,26.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',80.00,20.25,NULL,16.60,17.90,0,145.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',85.00,15.10,NULL,12.30,14.00,0,191.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',90.00,9.10,0.10,8.40,9.40,4,306.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',95.00,5.70,-1.30,5.80,6.10,3,34.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',100.00,4.20,NULL,3.40,3.60,0,10.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',105.00,1.70,-0.58,1.60,2.50,1,50.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',55.00,0.38,NULL,0.05,0.50,0,33.00,NULL),('HBI','2014-10-18 00:00:00','P',60.00,1.40,NULL,0.15,0.30,0,46.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',65.00,0.75,NULL,0.30,0.80,0,34.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',70.00,1.28,NULL,0.60,1.00,0,46.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',75.00,0.22,NULL,0.15,0.40,0,26.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.35,0.80,0,191.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',85.00,1.05,NULL,0.95,1.40,0,108.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',90.00,2.05,NULL,2.10,2.55,0,52.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',95.00,4.10,NULL,3.80,4.10,1,8.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',100.00,7.30,NULL,6.40,6.70,0,6.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',105.00,8.80,NULL,8.60,10.90,0,6.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',45.00,NULL,NULL,51.00,53.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',50.00,NULL,NULL,45.20,48.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',55.00,NULL,NULL,40.80,43.80,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',60.00,NULL,NULL,36.00,38.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',65.00,30.20,NULL,31.10,33.60,0,7.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',70.00,27.10,NULL,26.40,28.70,0,13.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',75.00,10.90,NULL,21.70,24.40,0,4.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',80.00,20.30,NULL,17.50,20.20,0,34.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',85.00,8.20,NULL,13.50,16.10,0,19.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',90.00,12.34,NULL,10.00,12.30,0,212.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',95.00,8.62,NULL,7.40,8.00,0,31.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',100.00,6.24,NULL,5.10,5.50,0,113.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',105.00,4.39,NULL,3.20,4.50,0,7.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',110.00,3.10,NULL,1.95,3.10,0,6.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',115.00,1.81,NULL,1.20,2.10,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',120.00,1.09,NULL,0.65,1.45,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('HBI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-30 00:00:00'),('HBI','2015-01-17 00:00:00','P',60.00,0.92,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',70.00,0.55,0.05,0.30,0.70,4,2.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.65,1.25,0,9.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',80.00,1.42,NULL,1.15,1.90,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',85.00,2.20,NULL,2.00,2.85,0,207.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',90.00,3.70,NULL,3.20,4.40,0,10.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',95.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',105.00,11.20,NULL,10.50,12.50,0,62.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',110.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',115.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','C',5.00,0.18,NULL,0.15,0.50,0,116.00,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.25,0.85,0,136.00,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.25,0.55,0,902.00,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.05,0.45,0,0.00,'2014-06-15 00:00:00'),('HBIO','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.55,1.10,0,26.00,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',5.00,0.25,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',7.50,0.19,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',48.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',49.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',50.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',50.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',51.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',51.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',52.50,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',53.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',54.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',54.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',55.00,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',58.00,1.60,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',59.00,0.75,NULL,0.35,0.65,10,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',60.00,0.55,NULL,0.20,0.75,11,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',61.00,0.55,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.70,1.45,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',53.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',53.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',54.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',54.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',55.00,1.90,NULL,2.15,2.85,10,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',55.50,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',56.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',57.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',57.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',58.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',58.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',62.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',63.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',63.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',64.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',65.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',66.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',50.00,7.80,NULL,4.50,5.60,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',52.50,2.95,-1.25,2.80,3.50,5,5.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',55.00,2.05,-1.15,1.80,2.05,511,100.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',57.50,1.00,-0.31,0.70,1.10,47,160.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',60.00,0.54,-0.66,0.40,0.65,5,683.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',62.50,0.38,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',50.00,0.66,0.21,0.45,0.90,5,222.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',52.50,1.65,0.55,1.25,1.40,17,2166.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',55.00,1.51,NULL,2.35,2.80,0,3290.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',57.50,3.40,NULL,3.80,4.50,0,109.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',60.00,3.20,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',67.50,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.40,25.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',48.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',49.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',50.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',50.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',48.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',49.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',50.50,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',26.00,NULL,NULL,28.10,28.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.00,27.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',29.00,19.70,NULL,25.00,25.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',30.00,22.60,NULL,24.00,24.80,0,8.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',31.00,17.70,NULL,23.00,23.70,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',32.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',33.00,NULL,NULL,20.90,21.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',34.00,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',36.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',37.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',38.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',39.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',40.00,14.81,NULL,13.90,14.80,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',41.00,12.80,NULL,12.90,14.20,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',42.00,10.10,NULL,11.90,12.80,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',43.00,8.20,NULL,10.90,11.90,0,12.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',44.00,8.40,NULL,10.00,11.00,0,11.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',45.00,11.00,NULL,9.10,10.10,0,2125.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',46.00,6.20,NULL,8.20,9.20,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',47.00,6.20,NULL,7.40,8.40,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',48.00,7.29,NULL,6.50,7.60,0,20.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',49.00,4.50,NULL,5.70,6.80,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',50.00,6.90,NULL,5.00,6.10,0,162.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',52.50,3.40,-1.30,3.40,4.00,3,131.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',55.00,2.50,-0.57,2.10,2.60,3,3504.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',57.50,2.67,NULL,1.15,1.70,0,1886.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',60.00,1.04,NULL,0.60,0.95,0,2744.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',62.50,0.91,NULL,0.25,0.70,0,225.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('HCA','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('HCA','2014-09-20 00:00:00','P',36.00,0.35,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',37.00,0.45,NULL,0.10,0.30,0,30.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',38.00,0.28,NULL,0.15,0.35,0,5.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',39.00,0.33,NULL,0.05,0.30,0,8.00,'2014-05-30 00:00:00'),('HCA','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,20.00,'2014-05-30 00:00:00'),('HCA','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.05,0.25,0,23.00,'2014-06-15 00:00:00'),('HCA','2014-09-20 00:00:00','P',42.00,0.63,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',43.00,1.12,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',44.00,1.60,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',45.00,2.10,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',46.00,0.35,NULL,0.25,0.60,0,165.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',47.00,0.48,NULL,0.50,0.65,0,1105.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',48.00,0.60,NULL,0.45,0.95,0,91.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',49.00,0.75,NULL,0.60,1.15,0,824.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',50.00,1.00,0.05,0.75,1.40,10,81.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',52.50,1.60,NULL,1.75,2.20,0,386.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',55.00,2.65,0.20,2.90,3.40,10,816.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',57.50,3.80,NULL,4.10,5.10,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',60.00,3.90,NULL,6.00,7.10,0,13.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',62.50,5.60,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',67.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',30.00,23.90,NULL,23.90,24.90,3,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',40.00,14.25,NULL,14.00,15.10,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',42.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',43.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',44.00,10.60,NULL,10.50,11.70,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',45.00,13.38,NULL,9.70,10.90,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',46.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',47.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',48.00,8.30,NULL,7.30,8.60,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',49.00,6.20,NULL,6.50,7.80,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',50.00,5.00,NULL,6.00,7.10,0,4.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',52.50,7.23,NULL,4.30,5.60,0,29.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',55.00,4.00,NULL,3.10,4.20,0,9.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',57.50,3.30,NULL,2.10,3.20,0,95.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',60.00,1.45,-1.44,1.45,1.85,12,220.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',62.50,2.00,NULL,0.90,1.60,0,270.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',65.00,1.00,NULL,0.55,1.05,0,41.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',67.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HCA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('HCA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',42.00,0.55,NULL,0.25,0.70,0,20.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',43.00,0.50,NULL,0.40,0.80,0,35.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',44.00,0.85,NULL,0.50,0.95,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',45.00,0.68,NULL,0.60,1.10,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',47.00,1.00,NULL,1.00,1.50,0,12.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',48.00,1.30,NULL,1.20,1.75,0,76.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',49.00,1.60,NULL,1.40,2.05,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',50.00,1.80,0.30,1.75,2.35,10,62.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',52.50,1.90,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',55.00,4.10,NULL,3.50,4.60,0,19.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',57.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',60.00,8.50,NULL,6.70,8.00,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',62.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',65.00,9.50,NULL,10.90,11.90,0,100.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',67.50,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',16.00,1.20,NULL,38.20,38.70,0,0.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',18.00,22.40,NULL,36.20,36.80,0,0.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',21.00,25.00,NULL,33.00,33.80,0,2.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',23.00,17.87,NULL,30.90,31.90,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',25.00,NULL,NULL,28.90,30.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.90,29.00,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',28.00,15.70,NULL,25.90,26.90,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',30.00,23.61,NULL,23.80,25.10,0,5.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',33.00,17.40,NULL,20.90,22.20,0,4.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',35.00,17.60,NULL,18.90,20.30,0,45.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',38.00,12.60,NULL,16.00,17.10,0,47.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',40.00,16.00,NULL,14.10,15.30,0,48.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',43.00,13.38,NULL,11.60,12.80,0,47.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',45.00,11.50,NULL,9.90,11.10,0,64.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',48.00,6.81,NULL,7.60,8.80,0,320.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',50.00,9.13,NULL,6.20,7.40,0,61.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',52.50,7.70,NULL,4.70,5.90,0,94.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',55.00,5.08,NULL,3.40,4.50,0,940.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',57.50,4.10,NULL,2.40,3.40,0,270.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',60.00,2.60,NULL,1.65,2.50,0,1264.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',62.50,1.65,NULL,1.05,1.75,0,15.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',65.00,1.15,NULL,0.65,1.25,0,690.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,239.00,'2014-05-09 00:00:00'),('HCA','2015-01-17 00:00:00','P',33.00,0.35,NULL,0.15,0.35,0,331.00,'2014-05-09 00:00:00'),('HCA','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,68.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.15,0.45,0,267.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.30,0.65,0,1068.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',43.00,0.80,0.10,0.60,0.90,30,5042.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',45.00,0.88,NULL,0.70,1.25,0,88.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',48.00,1.38,NULL,1.25,2.00,0,156.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',50.00,6.31,NULL,1.90,2.60,0,141.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',52.50,2.84,NULL,2.65,3.60,0,158.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',55.00,3.70,NULL,3.80,4.90,0,273.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',57.50,5.00,NULL,5.20,6.30,0,7517.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',60.00,6.14,NULL,6.90,8.10,0,615.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',62.50,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',65.00,16.80,NULL,10.90,12.10,0,12.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',67.50,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',70.00,23.50,NULL,15.60,16.50,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',10.00,0.18,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',4.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',7.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',8.00,NULL,NULL,1.60,2.30,0,NULL,'2014-06-15 00:00:00'),('HCBK','2014-10-18 00:00:00','C',9.00,1.05,NULL,0.85,1.00,0,9.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.20,0.30,3,420.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.20,0,84.00,NULL),('HCBK','2014-10-18 00:00:00','P',8.00,0.10,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('HCBK','2014-10-18 00:00:00','P',9.00,0.20,NULL,0.10,0.25,0,265.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.40,0.55,0,1201.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',11.00,1.13,NULL,0.85,1.50,0,36.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',12.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('HCBK','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',14.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.90,8.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',8.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',9.00,1.07,NULL,0.95,1.10,0,19.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',10.00,0.40,NULL,0.35,0.50,0,36.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.60,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.30,16.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',40.00,3.70,NULL,6.20,11.20,0,0.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',45.00,4.00,NULL,1.40,6.30,0,37.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',50.00,5.30,NULL,0.50,5.10,0,10.00,'2014-06-15 00:00:00'),('HCC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',60.00,14.90,NULL,8.90,13.80,0,10.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',65.00,19.90,NULL,13.90,18.80,0,20.00,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',25.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',35.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',40.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('HCC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.00,19.00,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.20,24.10,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,14.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HCCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('HCCI','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.60,0.95,0,30.00,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',20.00,1.10,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('HCCI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.80,5.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,4.10,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-08-16 00:00:00','P',7.50,1.75,NULL,0.05,3.60,0,80.00,'2014-06-15 00:00:00'),('HCKT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-11-22 00:00:00','P',5.00,0.40,NULL,0.15,1.25,0,10.00,'2013-05-01 00:00:00'),('HCKT','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.10,3.70,0,NULL,'2014-06-15 00:00:00'),('HCKT','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.30,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,22.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',50.00,12.10,NULL,11.40,12.70,0,21.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',55.00,8.10,-1.29,7.30,8.10,1,42.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',60.00,4.20,-1.46,4.00,4.60,13,256.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',65.00,2.10,-0.50,1.90,2.30,37,387.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',70.00,1.00,-0.10,0.95,1.15,38,375.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',75.00,0.66,NULL,0.30,0.75,0,153.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',80.00,0.30,-0.35,0.20,0.35,1,168.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,48.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',50.00,0.55,0.01,0.25,0.60,1,188.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',55.00,1.05,-0.10,1.10,1.35,57,962.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',60.00,3.08,0.58,2.65,3.30,3,175.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',65.00,5.10,0.09,5.60,6.30,10,53.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',70.00,9.00,NULL,9.30,10.30,0,2.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',75.00,12.75,NULL,13.60,14.90,0,50.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.50,19.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',20.00,NULL,NULL,39.60,43.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',22.50,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',25.00,23.63,NULL,36.00,38.70,0,2.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',30.00,23.50,NULL,31.10,33.70,0,27.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',35.00,25.60,NULL,26.10,28.40,0,187.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',40.00,22.00,NULL,21.10,23.10,0,314.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',45.00,17.10,-0.80,16.30,17.50,44,503.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',50.00,13.70,NULL,12.00,13.60,0,503.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',55.00,9.40,-0.53,8.50,9.60,10,657.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',60.00,6.10,-0.70,5.70,6.70,13,472.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',65.00,4.00,-1.00,3.80,4.20,53,1123.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',70.00,3.00,NULL,2.35,2.80,0,429.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',75.00,1.80,-0.50,1.45,1.75,42,242.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.15,0.60,0,22.00,'2013-05-01 00:00:00'),('HCLP','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.40,0,70.00,'2014-06-15 00:00:00'),('HCLP','2014-10-18 00:00:00','P',35.00,0.18,NULL,0.10,0.25,0,507.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.15,0.75,0,716.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.50,0.85,2,383.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',50.00,1.35,NULL,1.35,1.85,0,473.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',55.00,2.75,NULL,2.55,3.30,0,291.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',60.00,4.30,NULL,4.80,5.40,0,93.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',65.00,7.70,NULL,7.50,8.50,0,358.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',70.00,10.40,NULL,11.00,12.30,0,188.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',75.00,14.00,NULL,14.70,16.30,0,62.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',22.50,NULL,NULL,38.50,41.30,0,NULL,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',25.00,24.30,NULL,36.00,38.70,0,10.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',30.00,24.40,NULL,31.00,33.70,0,12.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',35.00,23.24,NULL,26.00,28.70,0,16.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',40.00,24.80,NULL,21.20,23.10,0,30.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',45.00,19.30,NULL,16.90,18.40,0,69.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',50.00,13.44,-1.16,13.10,14.50,5,322.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',55.00,10.20,NULL,9.80,10.90,0,647.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',60.00,9.00,0.30,7.20,8.30,5,871.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',65.00,6.54,0.14,5.20,6.10,5,381.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',70.00,4.46,-0.24,4.10,4.60,63,607.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',75.00,3.50,0.30,2.80,3.60,5,167.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,5.00,'2014-06-15 00:00:00'),('HCLP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.75,0,65.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.55,1.20,0,96.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',45.00,1.60,-0.15,1.45,2.00,3,113.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',50.00,3.00,0.10,2.85,3.20,6,753.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',55.00,4.30,NULL,4.30,5.00,10,335.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',60.00,6.60,NULL,6.60,7.50,0,209.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',70.00,12.20,NULL,12.60,14.30,0,5.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.50,18.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',57.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',60.00,2.70,NULL,2.60,3.20,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',62.50,0.90,-0.45,0.90,1.00,236,31.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',65.00,0.40,NULL,0.05,0.30,0,144.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',57.50,0.35,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',60.00,0.50,-0.39,0.55,0.65,85,66.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',62.50,1.50,-0.25,1.50,1.60,84,69.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.60,23.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',42.50,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',47.50,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',52.50,9.40,NULL,9.70,10.50,0,0.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',55.00,6.90,NULL,7.20,8.00,0,158.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',57.50,6.20,NULL,4.90,5.60,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',60.00,2.50,NULL,2.65,3.30,0,292.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',62.50,1.38,0.23,1.20,1.50,4,2027.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',65.00,0.40,0.05,0.30,0.50,15,8433.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',67.50,0.50,NULL,0.15,0.40,0,252.00,'2014-06-15 00:00:00'),('HCN','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('HCN','2014-09-20 00:00:00','P',42.50,0.50,NULL,0.05,0.35,0,51.00,'2014-05-09 00:00:00'),('HCN','2014-09-20 00:00:00','P',47.50,0.15,NULL,0.05,0.25,0,33.00,'2014-06-15 00:00:00'),('HCN','2014-09-20 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('HCN','2014-09-20 00:00:00','P',52.50,0.20,NULL,0.10,0.25,0,593.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.35,0,491.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.35,0.50,0,85.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',60.00,1.30,NULL,0.85,1.00,0,378.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',62.50,1.85,-0.20,1.90,2.10,2,159.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',65.00,3.61,NULL,3.30,4.00,0,65.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',67.50,6.24,NULL,5.40,6.40,0,7.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',52.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',57.50,4.90,NULL,5.10,5.70,0,1.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',60.00,4.00,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',62.50,2.25,NULL,1.75,2.15,0,35.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',65.00,0.96,-0.16,0.80,1.15,12,105.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',67.50,0.55,NULL,0.25,0.55,0,134.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',70.00,0.25,NULL,0.05,0.30,0,301.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',72.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('HCN','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',52.50,0.50,NULL,0.30,0.55,0,21.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',55.00,0.95,NULL,0.60,0.90,0,33.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',57.50,1.40,NULL,1.05,1.40,0,45.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',60.00,2.15,NULL,1.85,2.30,0,115.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',62.50,3.30,-0.50,3.00,3.40,2,80.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',65.00,5.50,NULL,4.50,5.20,0,15.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',67.50,5.10,NULL,6.50,7.40,0,5.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',70.00,9.40,NULL,8.60,9.60,0,5.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',75.00,14.75,NULL,13.50,14.70,0,0.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',40.00,1.32,NULL,1.50,1.75,0,1394.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',40.00,0.55,-0.10,0.50,0.60,21,199.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',50.00,9.60,NULL,9.00,9.70,0,1.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',20.00,20.30,NULL,20.50,21.80,0,5.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',22.50,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',25.00,15.56,NULL,15.60,16.70,0,0.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',30.00,11.05,NULL,10.60,11.70,0,3.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',35.00,7.70,NULL,5.80,6.60,0,1.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',40.00,1.85,0.20,1.60,1.95,1,672.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',45.00,0.20,NULL,0.15,0.25,3,1261.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',50.00,0.10,NULL,0.05,0.20,0,14.00,'2014-06-15 00:00:00'),('HCP','2014-10-18 00:00:00','P',30.00,0.16,NULL,0.05,0.15,0,90.00,'2013-05-01 00:00:00'),('HCP','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,584.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',40.00,1.00,-0.15,0.95,1.05,22,1203.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.20,4.80,0,58.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',50.00,14.70,NULL,8.90,9.80,0,3.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',55.00,19.70,NULL,13.80,14.90,0,28.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',22.50,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',40.00,2.11,0.11,2.10,2.25,6,136.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',45.00,0.34,0.04,0.30,0.50,0,193.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,23.00,'2014-06-15 00:00:00'),('HCP','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.35,0.45,0,158.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',40.00,1.75,-0.13,1.65,1.85,3,431.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',45.00,5.10,NULL,4.90,5.50,0,34.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',50.00,10.02,NULL,9.50,10.30,0,3.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.55,7.10,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',20.00,10.10,NULL,7.90,12.90,0,0.00,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',25.00,5.30,NULL,2.60,5.90,0,1.00,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('HCSG','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.70,7.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',65.00,NULL,NULL,15.40,16.85,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',70.00,NULL,NULL,10.55,11.85,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',70.50,NULL,NULL,10.05,11.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',71.00,NULL,NULL,9.55,10.70,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',71.50,NULL,NULL,9.05,10.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',72.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',72.50,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',73.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.10,8.25,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',74.00,NULL,NULL,6.65,7.75,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.15,7.35,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',75.00,7.00,NULL,5.70,6.80,0,2.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',76.00,NULL,NULL,4.75,5.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',77.00,4.25,NULL,4.00,4.30,10,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',78.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',79.00,3.00,NULL,2.42,2.51,0,16.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',80.00,2.16,NULL,1.74,1.83,0,6.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',81.00,1.26,-0.77,1.18,1.23,11,53.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',82.00,1.16,NULL,0.75,0.81,0,33.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',83.00,0.48,-0.35,0.45,0.49,10,555.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',84.00,0.46,NULL,0.25,0.35,0,307.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',85.00,0.35,NULL,0.15,0.21,0,65.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',74.00,0.10,NULL,0.09,0.15,0,3.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.14,0.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.20,0.26,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.29,0.37,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.43,0.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',79.00,0.45,-0.02,0.63,0.72,0,230.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',80.00,0.97,0.21,0.93,1.04,3,22.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',81.00,1.38,0.33,1.37,1.47,14,54.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',82.00,1.52,NULL,1.87,2.05,0,6.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',83.00,NULL,NULL,2.53,2.77,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',84.00,3.22,NULL,3.35,3.60,3,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.65,4.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.50,5.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.45,6.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.40,8.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.35,9.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.05,11.65,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.35,12.70,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.30,14.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.30,15.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.30,17.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.95,36.95,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',50.00,30.34,NULL,30.00,31.95,0,0.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',55.00,26.70,NULL,25.55,26.20,0,71.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',60.00,20.99,-0.96,20.70,21.20,2,946.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',65.00,15.90,-0.74,15.70,16.10,43,391.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',67.50,13.75,0.23,13.20,13.75,1,62.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',70.00,10.79,NULL,10.75,11.25,0,119.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',72.50,8.71,NULL,8.30,8.75,0,225.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',75.00,7.30,NULL,5.95,6.35,0,933.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',77.50,3.85,-0.98,3.75,3.85,22,2102.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',80.00,2.03,-0.40,1.92,1.95,115,5463.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',82.50,0.76,-0.29,0.76,0.77,397,6439.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',85.00,0.25,-0.11,0.23,0.24,63,5770.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',87.50,0.17,NULL,0.05,0.07,0,926.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','C',90.00,0.03,NULL,0.01,0.04,0,735.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','C',92.50,0.03,NULL,0.01,0.04,0,87.00,'2014-05-30 00:00:00'),('HD','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.01,0.04,0,95.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.01,0.03,0,46.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','P',45.00,0.03,NULL,0.01,0.05,0,323.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','P',50.00,0.06,NULL,0.01,0.04,0,36.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.02,0.05,0,512.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',60.00,0.02,NULL,0.01,0.02,0,532.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',62.50,0.42,NULL,0.17,0.30,0,9.00,'2013-05-01 00:00:00'),('HD','2014-08-16 00:00:00','P',65.00,0.04,-0.01,0.02,0.05,38,1263.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',67.50,0.05,-0.03,0.03,0.07,1,1701.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',70.00,0.06,NULL,0.05,0.09,0,1866.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',72.50,0.12,0.01,0.11,0.14,63,3010.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',75.00,0.25,0.04,0.22,0.26,26,2969.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',77.50,0.51,0.09,0.49,0.52,32,1876.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',80.00,1.16,0.22,1.16,1.18,449,3191.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',82.50,2.37,0.30,2.48,2.51,89,1214.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',85.00,4.55,1.20,4.15,4.55,6,230.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',87.50,9.55,NULL,8.80,9.80,0,124.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',90.00,10.85,NULL,10.80,13.70,0,64.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',92.50,NULL,NULL,12.90,16.25,0,NULL,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',95.00,18.40,NULL,15.40,18.70,0,0.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.15,20.45,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.05,24.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',65.00,16.98,NULL,15.70,16.25,0,4.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',70.00,12.30,NULL,10.85,11.35,0,42.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',72.50,9.80,NULL,8.50,9.00,0,170.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',75.00,7.38,NULL,6.30,6.60,0,13.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',77.50,4.25,-0.46,4.30,4.55,1,43.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',80.00,2.73,-0.55,2.66,2.75,37,717.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',82.50,1.61,-0.24,1.46,1.53,24,565.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',85.00,0.73,-0.20,0.71,0.74,154,2386.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',87.50,0.31,-0.09,0.31,0.35,26,91.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',90.00,0.22,NULL,0.13,0.15,0,5.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',65.00,0.12,NULL,0.08,0.14,0,41.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',70.00,0.22,NULL,0.25,0.28,0,31.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',72.50,0.44,0.07,0.42,0.46,12,14.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',75.00,0.74,0.06,0.73,0.78,9,124.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',77.50,1.01,-0.16,1.27,1.34,0,304.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',80.00,2.20,0.23,2.14,2.25,23,801.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',82.50,3.50,0.54,3.45,3.65,10,187.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',85.00,5.35,0.95,5.20,5.45,34,39.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',87.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',50.00,NULL,NULL,29.30,32.40,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',55.00,NULL,NULL,25.35,26.35,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',60.00,21.45,NULL,20.60,21.40,0,3.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',65.00,15.30,NULL,15.70,16.50,0,8.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',67.50,11.10,NULL,13.35,14.10,0,2.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',70.00,11.80,NULL,11.00,11.75,0,294.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',72.50,9.35,NULL,8.95,9.30,0,200.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',75.00,7.85,NULL,6.90,7.25,0,911.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',77.50,5.65,NULL,5.10,5.25,0,629.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',80.00,3.75,-0.91,3.60,3.70,6,2612.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',82.50,2.33,-0.43,2.40,2.48,27,2083.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',85.00,1.62,-0.16,1.51,1.58,6,5901.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',87.50,0.95,-0.26,0.90,0.96,1,2193.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',90.00,0.67,NULL,0.52,0.57,0,350.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',95.00,0.23,NULL,0.16,0.20,0,31.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',105.00,0.06,NULL,0.01,0.05,0,103.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',50.00,0.11,NULL,0.05,0.06,0,136.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',55.00,0.10,NULL,0.09,0.15,0,355.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',60.00,0.24,NULL,0.16,0.21,0,456.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',65.00,0.32,NULL,0.31,0.35,0,813.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',67.50,0.58,NULL,0.45,0.49,0,405.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',70.00,0.63,-0.02,0.65,0.70,1,2624.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',72.50,1.01,0.15,0.95,1.03,4,1381.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',75.00,1.43,0.04,1.43,1.51,5,3625.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',77.50,1.90,NULL,2.14,2.23,0,1735.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',80.00,3.13,0.38,3.10,3.25,7,594.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',82.50,3.89,NULL,4.40,4.55,0,255.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',85.00,5.20,NULL,6.00,6.15,0,791.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',87.50,7.75,NULL,7.90,8.10,0,102.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',90.00,10.75,NULL,9.65,10.35,0,1.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',95.00,NULL,NULL,14.30,15.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',100.00,24.90,NULL,19.20,19.95,0,35.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',105.00,NULL,NULL,23.30,25.40,0,NULL,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',35.00,45.95,NULL,45.50,47.00,0,3.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',40.00,40.90,NULL,40.50,42.00,0,23.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',45.00,35.90,NULL,35.50,37.00,0,5.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',50.00,30.24,NULL,30.55,31.90,0,123.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',52.50,28.45,NULL,28.00,29.15,0,1.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',55.00,25.50,NULL,25.50,26.45,0,62.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',57.50,23.47,NULL,23.10,23.95,0,15.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',60.00,21.96,NULL,20.65,21.50,0,208.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',62.50,18.10,NULL,18.20,19.05,0,63.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',65.00,17.45,NULL,15.80,16.65,0,329.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',67.50,15.00,NULL,13.45,14.30,0,843.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',70.00,12.50,NULL,11.20,12.05,0,2544.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',72.50,10.15,NULL,9.20,9.60,0,836.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',75.00,7.30,-1.08,7.30,7.45,3,1810.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',77.50,6.67,NULL,5.55,5.65,0,1843.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',80.00,4.22,-0.53,4.10,4.20,120,2731.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',82.50,3.05,-0.69,2.90,2.98,11,2265.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',85.00,2.05,-0.23,2.00,2.06,323,6637.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',87.50,1.64,NULL,1.30,1.37,0,1768.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',90.00,0.85,-0.12,0.83,0.89,55,4141.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',92.50,0.66,NULL,0.51,0.58,0,2218.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',95.00,0.41,NULL,0.32,0.37,0,1030.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',100.00,0.20,NULL,0.12,0.16,0,478.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.04,0.09,0,618.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',110.00,0.03,NULL,0.01,0.06,0,338.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.03,0.06,0,1807.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.08,0,1215.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.07,0.10,0,1512.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.11,0.17,0,958.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',52.50,0.15,-0.01,0.14,0.18,10,853.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',55.00,0.19,-0.08,0.19,0.22,20,1580.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',57.50,0.25,-0.01,0.24,0.28,5,985.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',60.00,0.28,-0.07,0.32,0.36,3,1623.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',62.50,0.42,NULL,0.42,0.46,0,1302.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',65.00,0.55,NULL,0.57,0.61,0,3243.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',67.50,0.80,0.03,0.77,0.82,100,2339.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',70.00,1.10,0.13,1.07,1.12,104,3253.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',72.50,1.52,0.13,1.49,1.55,2,2068.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',75.00,2.12,0.12,2.10,2.16,11,5154.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',77.50,2.62,NULL,2.90,2.98,0,3919.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',80.00,3.93,0.33,3.95,4.05,301,2588.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',82.50,5.85,NULL,5.25,5.40,0,2407.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',85.00,6.10,NULL,6.85,7.00,0,725.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',87.50,8.95,NULL,8.65,8.80,0,327.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',90.00,10.10,NULL,10.50,10.90,0,66.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',92.50,17.00,NULL,12.45,13.25,0,18.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',95.00,22.75,NULL,14.75,15.55,0,29.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',100.00,21.60,NULL,19.55,20.50,0,159.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',105.00,28.85,NULL,24.45,25.40,0,42.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',110.00,30.15,NULL,29.20,30.25,0,107.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',115.00,36.55,NULL,33.75,35.25,0,232.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',120.00,39.50,NULL,38.75,40.20,0,75.00,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,11.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.00,4.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,11.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',12.50,2.20,NULL,0.60,0.95,0,0.00,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',15.00,1.50,NULL,0.10,0.55,0,1.00,'2014-05-09 00:00:00'),('HDNG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('HDNG','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',15.00,2.21,NULL,2.50,2.90,0,1.00,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',10.00,2.45,NULL,2.55,3.00,0,10.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',12.50,1.20,NULL,1.00,1.35,0,14.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.20,0.60,0,7.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.55,0,NULL,NULL),('HDNG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',12.50,1.53,NULL,1.10,1.50,0,4.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.40,0,5.00,'2014-05-30 00:00:00'),('HDSN','2014-08-16 00:00:00','P',5.00,2.05,NULL,1.80,2.15,0,25.00,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','C',2.50,0.85,NULL,0.60,0.95,0,450.00,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('HDSN','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.05,0.50,0,85.00,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',2.50,0.45,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,8.90,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.05,0.55,0,15.00,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,1.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,6.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',22.50,2.00,NULL,1.15,3.60,0,17.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',25.00,0.30,-0.30,0.05,0.55,3,503.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,494.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.05,1.15,0,665.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',30.00,5.72,0.18,3.70,7.40,42,147.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',35.00,10.76,0.23,8.70,12.40,28,80.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.50,14.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',22.50,2.10,NULL,1.15,3.70,0,115.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',25.00,0.60,0.05,0.05,0.90,20,457.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.25,0,NULL,'2014-06-16 00:00:00'),('HE','2014-12-20 00:00:00','P',22.50,0.60,0.05,0.20,0.65,3,151.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',25.00,1.60,-0.04,1.05,2.00,34,298.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.25,3.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.05,3.00,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.45,2.20,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',18.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',19.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.90,15.50,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.70,12.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.50,11.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.40,7.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',30.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',31.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',32.00,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.60,3.10,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.55,5.00,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',36.00,NULL,NULL,1.20,4.80,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',37.00,NULL,NULL,2.00,3.50,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.15,4.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('HECO','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.30,1.90,0,NULL,'2014-05-30 00:00:00'),('HECO','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.80,2.35,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.45,5.20,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-08-16 00:00:00','C',15.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',30.00,8.70,NULL,6.70,7.30,0,34.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',35.00,2.77,-1.23,2.75,3.10,3,292.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.65,0.75,0,1248.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',45.00,0.29,NULL,0.05,0.30,0,1171.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('HEES','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HEES','2014-08-16 00:00:00','P',30.00,0.85,NULL,0.05,0.45,0,44.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',35.00,1.25,0.30,1.05,1.20,10,20.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',40.00,5.30,NULL,3.70,4.10,0,299.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',30.00,7.04,NULL,7.50,8.00,0,14.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',35.00,4.11,NULL,4.10,4.60,0,13.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',40.00,2.20,-0.10,2.00,2.25,10,87.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',45.00,1.60,NULL,0.65,1.05,0,46.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',30.00,1.20,NULL,0.85,1.15,0,112.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',35.00,2.60,NULL,2.45,2.65,0,463.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',40.00,6.00,NULL,5.10,5.50,0,15.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',45.00,9.04,NULL,8.90,9.30,0,1.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',30.00,7.57,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',35.00,6.40,NULL,4.90,5.50,0,1.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',50.00,1.20,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',45.00,NULL,NULL,5.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',50.00,4.00,NULL,2.50,7.50,0,1.00,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',55.00,2.45,NULL,0.10,4.80,0,1.00,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.50,36.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',30.00,NULL,NULL,28.50,31.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.60,26.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.60,21.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',50.00,6.00,NULL,9.20,11.80,0,2.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,7.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',60.00,3.00,NULL,1.95,3.90,0,38.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.45,1.25,0,52.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',70.00,3.30,NULL,0.30,2.05,0,197.00,'2014-05-09 00:00:00'),('HELE','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('HELE','2014-08-16 00:00:00','P',55.00,1.15,NULL,0.05,1.30,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',60.00,1.90,NULL,1.25,3.00,0,20.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',65.00,4.50,NULL,4.40,6.50,0,19.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',95.00,NULL,NULL,33.30,36.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.90,22.00,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',55.00,9.00,NULL,6.20,8.90,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',60.00,4.20,NULL,3.10,6.00,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',65.00,5.60,NULL,1.10,3.90,0,10.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',70.00,1.30,NULL,0.10,2.30,0,13.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',75.00,2.75,NULL,0.10,2.95,0,11.00,NULL),('HELE','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.45,3.30,0,NULL,'2014-05-30 00:00:00'),('HELE','2014-11-22 00:00:00','P',55.00,2.00,NULL,0.75,3.10,0,14.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',60.00,4.50,1.10,3.50,5.20,5,10.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',70.00,12.50,NULL,9.00,12.70,0,8.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.80,16.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.10,26.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',95.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',100.00,NULL,NULL,38.30,42.00,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',30.00,30.00,NULL,28.90,32.00,2,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.40,13.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.55,5.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.45,4.80,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.20,4.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,6.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',70.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.60,21.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',3.50,0.68,NULL,0.50,0.70,0,24.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',4.00,0.22,-0.08,0.20,0.30,42,379.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',4.50,0.10,NULL,0.05,0.10,510,794.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',4.00,0.21,0.02,0.20,0.25,10,509.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',4.50,0.47,NULL,0.50,0.65,0,27.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',1.00,3.60,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',2.00,2.05,NULL,1.95,2.15,0,12.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',2.50,1.57,NULL,1.50,1.65,0,370.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',3.00,1.25,NULL,1.00,1.20,0,1295.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',3.50,0.75,NULL,0.65,0.80,0,93.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',4.00,0.42,NULL,0.35,0.50,0,1233.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',4.50,0.25,NULL,0.20,0.30,0,2612.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',5.00,0.13,-0.07,0.10,0.15,20,7053.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',5.50,0.24,NULL,0.15,0.30,0,47.00,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','C',6.00,0.15,NULL,0.10,0.20,0,198.00,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','P',3.50,0.17,NULL,0.15,0.20,0,257.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',4.00,0.30,NULL,0.35,0.45,0,6482.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',4.50,0.65,NULL,0.60,0.75,0,465.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',5.00,1.05,-0.01,1.00,1.15,50,359.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',5.50,0.84,NULL,1.45,1.60,0,5.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',6.00,1.98,NULL,1.90,2.10,0,170.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',7.00,2.72,NULL,2.90,3.10,0,21.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',8.00,3.38,NULL,3.90,4.10,0,11196.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',1.00,3.40,NULL,2.95,3.10,0,9.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',1.50,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',2.00,2.15,NULL,1.95,2.20,0,28.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',2.50,1.70,NULL,1.60,1.70,0,231.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',3.00,1.20,NULL,1.10,1.30,0,52.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',3.50,1.00,NULL,0.75,0.90,0,487.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',4.00,0.60,-0.05,0.55,0.65,113,3091.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',4.50,0.50,NULL,0.30,0.45,0,578.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.25,0.30,124,6574.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.10,0.20,0,265.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',6.00,0.20,NULL,0.05,0.15,0,281.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.15,0.20,0,7104.00,'2014-05-30 00:00:00'),('HERO','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HERO','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,323.00,'2014-05-09 00:00:00'),('HERO','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('HERO','2015-01-17 00:00:00','P',3.00,0.17,NULL,0.10,0.20,0,184.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',3.50,0.27,NULL,0.25,0.35,0,305.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',4.00,0.45,NULL,0.45,0.55,0,2768.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',4.50,0.85,NULL,0.75,0.90,0,486.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',5.00,1.20,0.10,1.10,1.25,20,1346.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',5.50,1.48,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',7.00,2.98,NULL,2.90,3.10,0,5159.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',12.00,4.90,NULL,7.90,8.10,0,0.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',1.50,2.70,NULL,2.60,2.75,0,67.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',2.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',2.50,2.00,NULL,1.70,2.00,0,26.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',3.00,1.46,-0.14,1.45,1.60,50,937.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',3.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',4.00,1.05,-0.10,0.90,1.10,115,1071.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',4.50,0.90,NULL,0.80,0.90,0,1170.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',5.00,0.74,NULL,0.60,0.75,0,1773.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',5.50,0.65,NULL,0.45,0.65,0,475.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',7.00,0.45,NULL,0.25,0.35,0,483.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',10.00,0.14,NULL,0.05,0.15,0,384.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',12.00,0.15,NULL,0.05,0.15,0,110.00,'2014-05-30 00:00:00'),('HERO','2016-01-15 00:00:00','P',2.00,0.15,NULL,0.10,0.20,0,66.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',2.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',3.00,0.40,NULL,0.40,0.50,0,933.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',3.50,0.62,0.02,0.60,0.75,25,659.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',4.00,0.80,NULL,0.85,1.00,0,774.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',4.50,1.15,NULL,1.15,1.30,0,163.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',5.00,1.25,NULL,1.45,1.65,0,621.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',5.50,1.46,NULL,1.80,2.05,0,25.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',7.00,2.75,NULL,3.10,3.30,0,28.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',10.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',12.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',45.00,NULL,NULL,53.60,55.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.70,50.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.70,45.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',60.00,27.90,NULL,38.75,40.10,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',65.00,14.90,NULL,33.75,35.15,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',67.50,11.55,NULL,31.20,32.70,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',70.00,20.03,NULL,28.75,30.15,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',72.50,27.00,NULL,26.30,27.70,0,9.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',75.00,13.65,NULL,23.80,25.10,0,6.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',77.50,21.90,-0.15,21.30,22.60,10,3170.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',80.00,19.00,NULL,18.75,20.10,0,286.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',82.50,17.43,NULL,16.30,17.65,0,2123.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',85.00,14.67,-0.20,13.85,15.15,1,1257.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',87.50,12.05,-0.66,11.90,12.70,10,18255.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',90.00,9.86,0.35,9.20,10.30,1,2054.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',92.50,7.30,-0.36,7.35,8.05,5,8955.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',95.00,5.20,-0.20,4.90,5.65,3,3973.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',97.50,3.80,0.10,3.65,3.75,24,997.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',100.00,2.69,0.32,2.39,2.46,99,6294.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',105.00,1.08,0.12,0.96,0.99,157,6880.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',110.00,0.43,0.03,0.42,0.45,131,5405.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',115.00,0.32,NULL,0.20,0.26,0,261.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',55.00,0.24,NULL,0.01,0.09,0,13.00,NULL),('HES','2014-08-16 00:00:00','P',60.00,0.01,NULL,0.01,0.02,0,204.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',65.00,0.05,NULL,0.01,0.11,0,113.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',67.50,0.07,NULL,0.05,0.13,0,243.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',70.00,0.22,NULL,0.05,0.15,0,361.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',72.50,0.15,NULL,0.07,0.18,0,363.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.12,0.23,0,2576.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',77.50,0.05,0.02,0.01,0.09,0,12455.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',80.00,0.05,0.01,0.01,0.09,0,1669.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',82.50,0.07,NULL,0.04,0.10,1,1564.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',85.00,0.09,-0.01,0.06,0.14,0,1261.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',87.50,0.18,0.01,0.12,0.21,0,639.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',90.00,0.30,0.01,0.23,0.30,21,762.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',92.50,0.53,-0.03,0.51,0.54,137,5499.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',95.00,0.95,-0.08,0.96,1.01,106,1401.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',97.50,1.84,-0.01,1.78,1.83,91,603.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',100.00,3.00,-0.05,2.98,3.10,74,262.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',105.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',110.00,10.50,NULL,10.40,11.60,0,1.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.15,16.45,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.05,21.40,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',65.00,NULL,NULL,33.75,35.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.80,30.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',75.00,NULL,NULL,23.85,25.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',85.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',90.00,10.24,0.14,9.75,10.75,12,12.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',92.50,8.00,NULL,8.00,8.65,0,10.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',95.00,6.05,-0.15,6.15,6.40,2,6.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',97.50,4.25,-0.50,4.60,4.70,2,254.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',100.00,3.40,0.10,3.30,3.40,20,588.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',105.00,1.60,-0.15,1.60,1.68,41,1001.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',110.00,0.84,NULL,0.77,0.86,0,863.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',115.00,0.56,NULL,0.40,0.46,0,327.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',85.00,0.38,NULL,0.26,0.39,0,16.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',90.00,1.12,NULL,0.75,0.86,0,56.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',92.50,1.25,NULL,1.23,1.29,0,120.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',95.00,1.77,-0.19,1.88,1.96,6,142.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',97.50,2.85,-0.03,2.83,2.89,10,340.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',100.00,4.00,-0.15,4.00,4.15,7,74.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',105.00,8.05,NULL,7.30,7.50,0,36.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',110.00,12.00,NULL,10.95,12.10,0,45.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',115.00,17.30,NULL,15.55,16.80,0,2.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',120.00,NULL,NULL,20.35,21.65,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',50.00,NULL,NULL,48.65,50.30,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.65,45.25,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.50,40.35,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',65.00,17.40,NULL,33.55,35.35,0,0.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',70.00,26.94,NULL,28.85,30.25,0,4.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',72.50,14.55,NULL,26.30,27.75,0,14.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',75.00,21.05,NULL,23.90,25.35,0,2.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',77.50,10.95,NULL,21.45,22.90,0,285.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',80.00,18.50,NULL,19.15,20.55,0,60.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',82.50,17.47,NULL,16.80,18.15,0,5.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',85.00,15.65,0.05,14.65,15.75,19,520.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',87.50,10.15,NULL,12.55,13.70,0,74.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',90.00,11.25,-0.05,10.55,11.70,4,1072.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',92.50,9.60,NULL,8.70,9.75,0,3114.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',95.00,7.85,0.11,7.05,8.00,14,941.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',97.50,6.10,0.01,5.70,6.50,1,267.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',100.00,4.95,0.05,4.70,5.00,184,1836.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',105.00,2.65,-0.17,2.65,2.91,136,1252.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',110.00,1.70,0.11,1.54,1.80,2,1602.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',115.00,1.00,0.03,0.85,1.07,0,566.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',120.00,0.55,-0.01,0.45,0.66,0,17.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.18,0,NULL,NULL),('HES','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('HES','2014-11-22 00:00:00','P',60.00,0.08,NULL,0.03,0.25,0,9.00,'2014-05-30 00:00:00'),('HES','2014-11-22 00:00:00','P',65.00,0.05,NULL,0.01,0.17,0,37.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',70.00,0.18,NULL,0.05,0.18,0,61.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',72.50,0.50,NULL,0.08,0.25,0,97.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',75.00,0.28,NULL,0.20,0.30,0,280.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',77.50,0.58,NULL,0.24,0.45,0,78.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',80.00,0.50,-0.02,0.40,0.55,5,349.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',82.50,0.65,-0.05,0.53,0.72,15,698.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',85.00,0.92,NULL,0.77,0.98,0,286.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',87.50,1.27,NULL,1.13,1.39,0,675.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',90.00,1.87,0.06,1.60,1.91,22,1207.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',92.50,2.38,-0.07,2.24,2.58,32,1082.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',95.00,3.15,0.10,3.05,3.50,1,2029.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',97.50,4.10,NULL,4.00,4.50,0,284.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',100.00,5.45,-0.05,5.30,5.55,0,260.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',105.00,9.40,NULL,8.10,9.00,0,27.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',110.00,13.65,NULL,11.80,12.90,0,6.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',115.00,17.85,NULL,16.05,17.25,0,3.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',120.00,NULL,NULL,20.55,21.90,0,NULL,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',25.00,NULL,NULL,73.70,75.20,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',30.00,66.10,NULL,68.75,70.20,0,12.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',32.50,NULL,NULL,66.20,67.70,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.75,65.20,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',37.50,38.08,NULL,61.25,62.65,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',40.00,59.50,NULL,58.75,60.20,0,24.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',42.50,40.04,NULL,56.20,57.70,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',45.00,5.20,NULL,53.75,55.20,0,5.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',47.50,NULL,NULL,51.20,52.75,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',50.00,45.41,NULL,48.70,50.25,0,10.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',52.50,31.67,NULL,46.20,47.75,0,2.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',55.00,36.25,NULL,43.65,45.25,0,15.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',57.50,25.40,NULL,41.10,42.85,0,13.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',60.00,37.20,NULL,38.75,40.20,0,55.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',62.50,18.75,NULL,36.05,37.75,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',65.00,31.05,NULL,33.70,35.25,0,60.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',67.50,21.01,NULL,30.95,32.75,0,63.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',70.00,29.79,NULL,28.85,30.30,0,744.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',72.50,27.30,NULL,26.45,27.90,0,71.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',75.00,25.00,NULL,24.05,25.40,0,544.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',77.50,22.43,NULL,21.70,23.15,0,389.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',80.00,19.98,-1.02,19.45,20.75,100,2292.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',82.50,15.50,NULL,17.65,18.50,0,929.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',85.00,15.95,0.15,15.30,16.45,0,642.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',87.50,13.70,-0.36,13.40,14.35,41,375.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',90.00,11.91,0.03,11.60,12.40,21,1025.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',92.50,10.60,NULL,9.95,10.30,0,1434.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',95.00,8.85,0.25,8.00,8.95,1,3916.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',97.50,6.95,-0.05,6.65,7.25,41,394.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',100.00,5.85,0.09,5.70,5.95,208,2542.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',105.00,3.80,0.05,3.60,3.85,1,6727.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',110.00,2.49,0.11,2.32,2.46,20,3861.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',115.00,1.71,NULL,1.34,1.60,0,791.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',120.00,0.48,NULL,0.81,1.02,0,68.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',125.00,0.49,NULL,0.47,0.68,0,7.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.26,0.49,0,NULL,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.01,0.07,0,254.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',57.50,0.38,NULL,0.02,0.20,0,170.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.17,0,376.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',62.50,0.18,NULL,0.03,0.20,0,157.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.06,0.25,0,371.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',67.50,0.22,NULL,0.10,0.30,0,592.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',70.00,0.38,-0.02,0.17,0.38,100,1299.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',72.50,0.42,NULL,0.25,0.48,0,404.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',75.00,0.48,NULL,0.40,0.60,0,2088.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',77.50,0.67,NULL,0.52,0.74,0,1300.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',80.00,0.93,NULL,0.73,0.95,0,1736.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',82.50,1.17,NULL,1.00,1.23,0,1379.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',85.00,1.72,NULL,1.37,1.66,0,560.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',87.50,2.00,NULL,1.87,2.19,0,181.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',90.00,2.68,-0.02,2.58,2.69,0,166.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',92.50,3.40,NULL,3.30,3.40,0,1072.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',95.00,4.44,0.19,4.15,4.35,10,887.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',97.50,5.35,-0.10,5.10,5.45,0,327.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',100.00,6.40,-0.25,6.30,6.70,10,636.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',105.00,11.95,NULL,9.25,10.10,0,196.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',110.00,12.90,NULL,12.75,13.40,0,9.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',115.00,18.55,NULL,16.65,18.00,0,25.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',120.00,39.45,NULL,21.15,22.45,0,10.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',125.00,27.25,NULL,25.65,27.15,0,2.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',130.00,NULL,NULL,30.55,31.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.40,21.70,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,16.70,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.90,8.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.90,3.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,9.10,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.70,16.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',25.00,NULL,NULL,10.20,14.00,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',30.00,4.00,NULL,5.30,9.20,0,5.00,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',35.00,3.60,NULL,1.40,4.20,0,59.00,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.10,0.50,0,13.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('HF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HF','2014-10-18 00:00:00','P',25.00,0.96,NULL,0.10,0.50,0,5.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.05,1.60,0,3.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',35.00,4.10,NULL,1.75,6.10,0,2.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.05,5.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.70,21.50,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,16.50,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',35.00,5.00,NULL,2.15,6.20,0,27.00,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.45,0.90,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.45,0.90,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.70,2.35,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',35.00,2.00,NULL,0.20,4.00,0,1.00,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.80,6.70,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',38.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',39.00,6.00,NULL,4.20,5.20,0,9.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',39.50,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',41.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',42.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',42.50,2.45,NULL,1.80,2.00,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',43.00,2.35,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',43.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',44.00,1.10,NULL,1.05,1.25,58,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',44.50,1.15,NULL,0.85,1.10,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',46.00,0.61,NULL,0.45,0.70,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',46.50,0.38,-0.52,0.35,0.50,11,7.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',47.00,0.75,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',47.50,0.30,-0.23,0.20,0.40,1,4.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',48.50,0.25,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',49.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',50.00,0.10,NULL,0.05,0.15,0,80.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',40.50,0.50,NULL,0.40,0.55,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',41.50,0.60,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',42.00,0.75,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',43.00,1.05,NULL,1.15,1.40,0,48.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',43.50,1.25,NULL,1.35,1.55,0,14.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',44.00,1.85,0.35,1.65,1.90,10,13.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',44.50,1.80,NULL,1.90,2.20,0,35.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',45.00,2.10,NULL,2.20,2.55,0,13.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',46.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',48.50,4.40,NULL,4.80,5.70,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',49.00,4.41,NULL,5.20,6.10,0,12.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',49.50,5.40,NULL,6.00,6.60,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',54.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',55.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',39.00,5.70,NULL,4.30,5.20,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',40.00,4.77,NULL,3.60,4.00,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',41.00,3.17,-0.63,2.90,3.20,10,17.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',42.00,2.53,-0.17,2.25,2.55,6,55.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',43.00,2.10,NULL,1.65,1.90,0,41.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',44.00,1.19,-0.60,1.20,1.40,142,32.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',45.00,0.95,-0.20,0.80,1.00,35,140.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',46.00,0.58,-0.42,0.55,0.70,5,236.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.25,0.35,10,35.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',40.00,0.45,0.02,0.40,0.50,15,183.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',41.00,0.75,0.20,0.60,0.75,1,1591.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',42.00,1.00,0.20,0.90,1.05,7,355.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',43.00,1.35,0.11,1.35,1.50,4,428.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',44.00,1.95,0.35,1.90,2.00,10,339.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',45.00,2.30,NULL,2.40,2.65,0,459.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',46.00,3.30,0.50,3.10,3.40,7,85.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',22.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.10,29.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',23.50,NULL,NULL,24.10,28.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',24.50,NULL,NULL,23.30,27.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.80,19.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',25.50,NULL,NULL,22.30,26.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.80,18.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',26.50,NULL,NULL,21.30,25.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',27.50,NULL,NULL,20.30,24.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',28.50,NULL,NULL,19.30,23.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',29.50,NULL,NULL,18.60,21.30,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',30.50,NULL,NULL,17.10,21.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',31.50,NULL,NULL,16.70,20.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',32.50,NULL,NULL,16.30,18.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',33.00,11.90,NULL,10.00,11.20,0,18.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',33.50,NULL,NULL,15.20,16.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',34.50,NULL,NULL,14.40,15.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',35.50,NULL,NULL,13.40,14.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',36.00,NULL,NULL,7.20,8.20,0,0.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',36.50,NULL,NULL,12.50,13.90,0,21.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',37.00,7.20,NULL,6.30,7.00,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',37.50,NULL,NULL,11.20,13.00,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',38.00,5.60,-1.20,5.60,6.10,3,3.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',38.50,NULL,NULL,10.60,12.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',39.00,5.80,NULL,4.80,5.10,0,19.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',39.50,13.28,NULL,9.70,11.00,0,21.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',40.00,4.90,NULL,4.10,4.30,0,68.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',40.50,10.45,NULL,8.80,9.50,0,60.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',41.00,3.80,NULL,3.30,3.60,0,56.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',41.50,6.96,NULL,7.90,8.50,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',42.00,3.48,NULL,2.70,2.90,0,27.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',42.50,6.40,NULL,7.20,7.50,0,11.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',43.00,2.75,NULL,2.15,2.30,0,53.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',43.50,NULL,NULL,6.50,6.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',44.00,2.07,-0.01,1.70,1.85,0,189.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',44.50,5.84,-0.66,5.70,6.00,1,76.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',45.00,1.45,-0.18,1.30,1.45,87,9378.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',45.50,7.80,NULL,5.00,5.30,0,165.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',46.00,1.10,-0.30,1.00,1.15,47,684.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',46.50,5.52,NULL,4.40,4.60,0,337.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',47.00,0.75,-0.37,0.75,0.90,78,662.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',47.50,4.20,NULL,3.70,4.00,0,221.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',48.00,0.60,-0.30,0.50,0.70,20,1187.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',48.50,4.21,0.41,3.20,3.50,0,274.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',49.00,0.46,-0.17,0.35,0.50,10,1820.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',49.50,2.75,-0.55,2.75,2.95,8,866.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.25,0.35,0,2645.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',54.00,0.10,-0.02,0.05,0.15,14,7695.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',54.50,1.19,-0.11,1.05,1.25,22,1764.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,6013.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',59.50,0.60,NULL,0.35,0.50,0,210.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',64.50,0.23,NULL,0.05,0.20,0,55.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',69.50,0.25,NULL,0.05,0.15,0,2.00,NULL),('HFC','2014-09-20 00:00:00','P',31.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',32.50,0.06,NULL,0.05,0.15,0,12.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',33.50,NULL,NULL,0.10,0.20,0,3.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',34.00,0.05,NULL,0.10,0.20,0,137.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',34.50,0.50,NULL,0.10,0.25,0,104.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',35.00,0.16,NULL,0.15,0.25,0,54.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',35.50,0.15,NULL,0.15,0.25,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',36.00,0.25,0.05,0.20,0.35,104,23.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',36.50,0.60,NULL,0.20,0.30,0,31.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',37.00,0.35,NULL,0.35,0.45,0,315.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',37.50,0.30,NULL,0.30,0.40,0,293.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',38.00,0.55,0.13,0.45,0.65,115,137.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',38.50,0.85,NULL,0.35,0.50,0,109.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',39.00,0.70,0.02,0.65,0.85,7,828.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',39.50,1.00,NULL,0.45,0.60,0,102.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',40.00,0.90,0.09,0.90,1.00,10,391.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',40.50,0.51,NULL,0.60,0.75,0,88.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',41.00,1.30,0.21,1.25,1.35,15,297.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',41.50,0.51,NULL,0.75,0.90,0,59.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',42.00,1.70,0.20,1.55,1.75,10,611.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',42.50,0.92,0.12,0.95,1.10,2,110.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',43.00,2.10,0.25,2.05,2.20,6,358.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',43.50,0.85,NULL,1.20,1.35,0,123.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',44.00,2.85,0.43,2.55,2.75,2,965.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',44.50,1.05,NULL,1.45,1.60,0,704.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',45.00,3.00,NULL,3.10,3.40,0,787.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',45.50,1.40,-0.10,1.80,1.95,0,142.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',46.00,3.97,0.32,3.80,4.10,2,660.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',46.50,1.41,NULL,2.15,2.35,0,289.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',47.00,4.85,0.95,4.60,4.90,10,986.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',47.50,2.40,NULL,2.55,2.75,0,138.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',48.00,4.74,NULL,5.40,5.70,0,369.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',48.50,3.00,0.20,3.00,3.30,0,109.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',49.00,6.03,NULL,6.20,6.50,0,179.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',49.50,3.20,NULL,3.50,3.80,0,102.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',50.00,2.45,NULL,6.60,7.60,0,60.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',54.00,10.25,NULL,10.20,11.40,0,107.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',54.50,4.90,NULL,6.80,7.20,0,103.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',59.00,NULL,NULL,15.20,16.40,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',59.50,12.20,NULL,10.20,11.60,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',64.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',64.50,NULL,NULL,14.80,16.30,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.00,22.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',69.00,NULL,NULL,25.00,26.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',69.50,NULL,NULL,19.70,21.40,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',26.50,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',27.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',28.50,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',29.50,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',30.50,15.00,NULL,12.50,13.70,0,19.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',31.50,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',32.50,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',33.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',34.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.90,14.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',35.50,10.30,NULL,8.00,8.90,0,9.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',36.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',37.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',38.50,9.10,NULL,5.80,6.20,0,2.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',39.50,NULL,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.80,10.10,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',40.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',41.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',42.50,3.75,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',43.50,4.30,NULL,2.85,3.10,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',44.50,3.20,NULL,2.40,2.65,0,61.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',45.00,7.00,NULL,6.20,6.50,0,39.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',45.50,2.25,-0.25,2.00,2.30,21,225.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',46.50,1.70,-0.50,1.65,1.95,7,47.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',47.50,1.40,-0.38,1.40,1.65,2,72.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',48.50,1.20,-0.30,1.15,1.40,8,125.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',49.50,1.25,NULL,0.95,1.15,0,418.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',50.00,3.70,-1.17,3.60,3.80,4,20.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',54.50,0.40,-0.03,0.35,0.45,14,634.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',55.00,2.15,NULL,1.85,2.05,0,95.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',59.50,0.25,0.06,0.10,0.20,0,576.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',60.00,1.05,NULL,0.90,1.05,0,540.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',65.00,0.90,NULL,0.35,0.55,0,24.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',75.00,0.13,NULL,0.05,0.15,0,13.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',26.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',27.50,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',28.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',29.50,NULL,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',30.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',31.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',32.50,0.10,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',33.50,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',34.50,0.55,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.45,0.55,0,15.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',35.50,0.75,NULL,0.70,0.85,0,59.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',36.50,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',37.50,1.05,NULL,1.15,1.30,0,27.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',38.50,1.35,NULL,1.40,1.60,0,107.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',39.50,1.80,0.30,1.70,1.90,20,319.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',40.00,1.00,NULL,1.20,1.35,0,40.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',40.50,2.05,0.15,2.05,2.30,10,183.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',41.50,2.30,NULL,2.50,2.75,0,47.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',42.50,3.11,0.27,2.95,3.20,17,149.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',43.50,3.31,NULL,3.50,3.80,0,28.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',44.50,3.66,NULL,4.00,4.30,0,152.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',45.00,2.65,NULL,2.65,2.85,0,2.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',45.50,4.70,0.70,4.60,4.90,4,241.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',46.50,4.57,NULL,5.30,5.60,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',47.50,5.51,NULL,6.00,6.30,0,55.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',48.50,6.49,NULL,6.70,7.10,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',49.50,6.70,NULL,7.50,7.90,0,147.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',50.00,5.00,0.30,5.00,5.20,12,108.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',54.50,10.89,NULL,11.30,12.40,0,80.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',55.00,7.20,NULL,8.30,8.60,0,54.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',59.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.30,12.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',64.50,NULL,NULL,20.80,22.20,0,8.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',65.00,15.20,NULL,15.90,17.40,0,8.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',69.50,NULL,NULL,25.30,27.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.30,22.20,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',74.50,NULL,NULL,29.50,33.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',75.00,NULL,NULL,25.80,27.10,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',16.50,NULL,NULL,25.10,29.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',17.00,NULL,NULL,31.20,34.50,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.70,27.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',18.50,NULL,NULL,29.30,32.40,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',20.00,NULL,NULL,21.60,25.50,0,2.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',20.50,28.10,NULL,28.00,29.40,0,2.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',21.50,27.00,NULL,20.00,24.00,0,10.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',22.00,26.45,NULL,26.50,28.10,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',23.00,25.68,NULL,18.50,22.50,0,5.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',23.50,24.98,NULL,25.00,26.40,0,5.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',24.50,24.19,NULL,17.00,21.00,0,7.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',25.00,23.41,NULL,23.50,25.10,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',25.50,NULL,NULL,17.10,18.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',26.50,21.90,NULL,16.10,17.70,0,38.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',27.00,25.61,NULL,21.80,23.00,0,42.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',28.00,20.65,NULL,13.40,17.60,0,27.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',28.50,22.55,NULL,20.20,21.40,0,29.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',29.50,19.23,NULL,13.50,14.70,0,16.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,21.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',30.50,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',31.50,18.00,NULL,11.60,12.80,0,8.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',32.00,19.90,NULL,16.90,17.60,0,53.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',33.00,NULL,NULL,10.20,11.40,0,0.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',33.50,NULL,NULL,15.40,16.80,0,47.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',34.50,14.70,NULL,8.90,9.90,0,116.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',35.00,17.10,NULL,14.00,14.80,0,180.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',35.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',36.50,8.85,NULL,7.40,7.80,0,122.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',37.00,12.40,NULL,12.10,13.00,0,108.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',37.50,7.74,NULL,6.70,7.10,0,9.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',38.50,8.30,NULL,5.90,6.40,0,64.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',39.00,13.16,NULL,10.50,11.80,0,79.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',39.50,6.00,NULL,5.20,5.70,0,15.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',40.00,13.20,NULL,9.90,10.20,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',40.50,5.30,NULL,4.60,5.00,0,121.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',41.50,4.60,NULL,4.00,4.40,0,103.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',42.00,11.90,NULL,8.40,8.70,0,101.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',42.50,4.20,NULL,3.50,3.80,0,64.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',43.50,3.20,-0.70,3.00,3.30,4,864.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',44.00,9.50,NULL,7.00,7.40,0,836.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',44.50,3.50,NULL,2.60,2.90,0,82.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',45.00,8.50,NULL,6.30,6.60,0,24.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',45.50,2.50,-0.25,2.20,2.50,2,22.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',46.50,2.25,NULL,1.85,2.15,0,655.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',47.00,6.85,-0.05,5.10,5.40,0,629.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',48.00,1.55,-0.39,1.45,1.65,40,355.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',48.50,5.97,NULL,4.40,4.70,0,301.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',49.50,1.45,NULL,1.10,1.35,0,172.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',50.00,4.45,NULL,3.70,4.00,0,104.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',51.50,0.85,-0.07,0.75,0.90,2,1131.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',52.00,3.10,-0.47,2.90,3.20,4,905.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',53.00,0.70,-0.08,0.55,0.70,30,1740.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',53.50,3.30,0.50,2.40,2.70,0,1171.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',54.50,0.57,NULL,0.40,0.50,0,311.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',55.00,2.10,NULL,2.00,2.20,0,139.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',56.50,0.40,NULL,0.25,0.40,0,670.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',57.00,2.40,NULL,1.50,1.70,0,606.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',58.00,0.25,-0.05,0.20,0.30,2,111.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',58.50,1.80,NULL,1.25,1.50,0,112.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',59.50,NULL,NULL,0.15,0.25,0,40.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',60.00,1.90,NULL,1.00,1.15,0,40.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',62.00,0.20,NULL,0.05,0.15,0,184.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',62.50,1.30,NULL,0.70,0.85,0,166.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',63.50,NULL,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',64.00,1.05,NULL,0.55,0.70,0,28.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',64.50,0.30,NULL,0.05,0.10,0,16.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',65.00,0.55,NULL,0.45,0.65,0,1.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',67.50,0.76,NULL,0.30,0.45,0,18.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',69.50,NULL,NULL,0.15,0.35,0,20.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',72.50,0.45,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',77.50,0.30,NULL,0.05,0.15,0,32.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.05,0.15,0,83.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',25.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',26.50,0.15,NULL,0.05,0.15,0,278.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',27.00,0.25,NULL,0.10,0.20,0,283.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.20,0,81.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',28.50,0.19,NULL,0.10,0.25,0,81.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',29.50,NULL,NULL,0.15,0.30,0,567.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.20,0.30,0,567.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',30.50,0.20,NULL,0.25,0.35,0,25.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',31.50,0.31,NULL,0.30,0.45,0,353.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',32.00,0.27,NULL,0.30,0.45,0,367.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.45,0.60,0,471.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',33.50,0.55,0.20,0.40,0.55,7,493.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',34.50,0.64,NULL,0.70,0.80,0,461.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.55,0.70,0,467.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',35.50,0.78,NULL,0.85,1.00,0,33.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',36.50,1.04,NULL,1.05,1.25,0,647.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',37.00,0.75,NULL,0.80,0.95,0,867.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',37.50,1.30,0.10,1.30,1.50,2,63.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',38.50,1.26,NULL,1.60,1.80,0,353.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',39.00,1.20,NULL,1.15,1.35,0,357.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',39.50,1.83,NULL,1.90,2.15,0,137.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',40.00,1.50,-0.70,1.40,1.55,3,12.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',40.50,2.10,NULL,2.25,2.55,0,98.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',41.50,2.57,NULL,2.70,3.00,0,1068.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',42.00,1.55,NULL,1.90,2.05,0,1022.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',42.50,3.30,0.30,3.20,3.40,2,183.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',43.50,3.50,NULL,3.70,4.00,0,643.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',44.00,2.14,NULL,2.55,2.75,0,495.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',44.50,3.70,NULL,4.20,4.60,0,115.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',45.00,2.50,NULL,2.90,3.20,0,47.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',45.50,4.00,NULL,4.80,5.20,0,279.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',46.50,5.22,NULL,5.50,5.90,0,281.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',47.00,3.25,-0.35,3.80,4.00,0,256.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',48.00,6.30,NULL,6.50,6.90,0,145.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',48.50,3.50,NULL,4.50,4.80,0,59.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',49.50,7.90,1.90,7.80,8.10,40,243.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',50.00,4.51,-0.79,5.30,5.60,0,38.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',51.50,7.60,NULL,9.30,9.70,0,286.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',52.00,5.10,NULL,6.50,6.80,0,116.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',53.00,9.90,NULL,10.60,11.00,0,47.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',53.50,9.49,NULL,7.50,7.90,0,42.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',54.50,NULL,NULL,11.60,12.50,0,5.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',55.00,7.70,NULL,8.50,8.90,0,5.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',56.50,NULL,NULL,13.70,14.40,0,116.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',57.00,8.95,-0.75,10.00,10.50,0,105.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',58.00,NULL,NULL,14.60,15.90,0,51.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',58.50,NULL,NULL,11.20,11.70,0,51.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',59.50,NULL,NULL,16.10,17.30,0,1.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',60.00,13.40,NULL,12.50,12.90,0,1.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',62.00,NULL,NULL,18.50,19.70,0,23.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',62.50,NULL,NULL,14.70,15.10,0,23.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',63.50,NULL,NULL,20.00,21.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',64.00,NULL,NULL,15.20,16.60,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',64.50,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.10,17.50,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',67.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',67.50,NULL,NULL,18.90,19.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',69.00,NULL,NULL,25.30,26.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',69.50,NULL,NULL,20.80,21.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',70.00,NULL,NULL,25.80,28.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',72.00,NULL,NULL,29.10,29.90,0,719.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',72.50,NULL,NULL,23.80,24.70,0,669.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',74.50,NULL,NULL,29.50,33.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',75.00,NULL,NULL,26.20,27.20,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',77.00,NULL,NULL,32.00,36.00,0,50.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',77.50,NULL,NULL,28.30,30.00,0,50.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',82.50,NULL,NULL,37.50,41.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',83.00,NULL,NULL,33.70,35.20,0,NULL,'2014-05-09 00:00:00'),('HGG','2014-08-16 00:00:00','C',2.00,9.10,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',7.00,2.60,NULL,2.35,3.10,7,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.40,0.50,0,6.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',11.00,0.45,NULL,0.20,0.50,0,2.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',12.00,0.28,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',9.00,0.40,-0.05,0.45,0.60,468,251.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',10.00,1.20,0.35,1.05,1.25,211,105.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',11.00,1.20,NULL,1.75,2.05,0,109.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',12.00,1.90,NULL,2.45,2.95,0,40.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',15.00,4.20,NULL,5.30,5.90,0,8.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',20.00,10.60,NULL,9.80,10.80,7,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',21.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',7.00,2.37,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',8.00,2.15,NULL,1.65,2.00,0,316.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',9.00,1.10,NULL,1.10,1.45,0,321.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',10.00,0.98,NULL,0.65,1.00,0,26.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',11.00,0.85,NULL,0.40,0.60,0,22.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',12.00,0.57,NULL,0.25,0.55,0,961.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',13.00,0.35,NULL,0.10,0.40,0,6.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',14.00,0.85,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,50.00,'2013-05-01 00:00:00'),('HGG','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('HGG','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',7.00,0.40,NULL,0.05,0.35,0,625.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.40,0.60,0,254.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',9.00,0.60,NULL,0.85,1.05,0,177.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',10.00,1.15,NULL,1.40,1.70,0,129.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',11.00,1.80,NULL,2.15,2.40,0,55.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',12.00,2.48,NULL,2.75,3.30,0,785.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',13.00,4.00,NULL,3.70,4.20,0,30.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',14.00,4.70,NULL,4.60,5.10,0,20.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',15.00,6.20,NULL,5.20,6.10,0,11.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',17.00,7.80,NULL,7.10,8.00,0,10.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',18.00,9.00,NULL,8.00,9.00,0,3.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',19.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',21.00,11.80,NULL,11.00,12.00,10,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',7.00,2.90,NULL,2.55,3.40,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',8.00,2.20,NULL,1.90,2.25,0,60.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',9.00,2.00,NULL,1.40,1.75,0,250.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',10.00,1.55,NULL,1.00,1.35,0,77.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',11.00,1.10,NULL,0.70,1.10,0,50.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',12.00,0.85,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',13.00,0.65,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',14.00,0.50,NULL,0.25,0.60,0,26.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',16.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HGG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',7.00,0.60,NULL,0.35,0.65,0,110.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',8.00,0.85,NULL,0.70,0.90,0,38.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',9.00,1.24,NULL,1.20,1.50,0,261.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',10.00,2.00,0.40,1.80,2.15,1,113.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',11.00,3.00,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',12.00,3.00,NULL,3.30,3.70,0,44.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',13.00,3.80,NULL,4.00,4.50,0,90.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',14.00,4.70,NULL,4.90,5.40,0,80.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',15.00,5.90,NULL,5.70,6.30,0,40.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',16.00,6.50,NULL,6.60,7.30,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',17.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',19.00,9.20,NULL,9.20,10.30,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',20.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',25.00,5.00,NULL,4.70,6.40,3,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,2.00,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.05,2.60,0,10.00,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,11.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.60,16.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',30.00,2.90,NULL,1.45,1.75,0,8.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',35.00,0.75,NULL,0.10,0.40,0,160.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.70,1.10,0,NULL,NULL),('HGR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('HGR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HGR','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',30.00,1.20,NULL,1.60,1.90,0,74.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',35.00,3.50,NULL,5.10,5.70,0,5.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',55.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',60.00,NULL,NULL,29.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',25.00,7.70,NULL,5.30,5.90,0,1.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',30.00,4.00,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',35.00,1.75,NULL,0.50,0.90,0,13.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.45,0.80,0,NULL,NULL),('HGR','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('HGR','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.60,0.95,0,310.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',30.00,1.65,NULL,2.30,2.70,0,135.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',35.00,5.80,NULL,5.60,6.20,0,35.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',50.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',105.00,NULL,NULL,47.60,49.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',110.00,NULL,NULL,42.60,44.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',115.00,NULL,NULL,37.60,39.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',120.00,NULL,NULL,32.90,35.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',125.00,NULL,NULL,27.70,30.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',130.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',135.00,NULL,NULL,18.10,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',140.00,NULL,NULL,13.10,16.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',145.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',150.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',160.00,3.18,NULL,1.15,4.60,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',165.00,0.80,NULL,0.10,4.90,0,71.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.05,4.40,0,27.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',145.00,1.65,NULL,0.75,4.90,0,4.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',150.00,4.40,NULL,0.70,5.00,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',155.00,5.00,NULL,2.80,7.00,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',160.00,NULL,NULL,6.40,9.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',165.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',170.00,NULL,NULL,14.60,18.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',175.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',180.00,NULL,NULL,25.20,27.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.20,32.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',70.00,NULL,NULL,82.40,85.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',75.00,NULL,NULL,77.40,80.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',80.00,NULL,NULL,72.60,75.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',85.00,NULL,NULL,67.60,70.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',90.00,NULL,NULL,62.50,65.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',95.00,NULL,NULL,57.40,60.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',100.00,40.00,NULL,52.60,55.30,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',105.00,NULL,NULL,47.50,50.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',110.00,NULL,NULL,42.70,45.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',115.00,NULL,NULL,38.10,40.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',120.00,NULL,NULL,33.30,35.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',125.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',130.00,19.75,NULL,23.80,27.00,0,5.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',135.00,NULL,NULL,19.30,22.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',140.00,12.60,NULL,15.10,18.40,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',145.00,10.30,NULL,11.10,14.60,0,11.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',150.00,6.85,NULL,8.80,10.50,0,30.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',155.00,6.00,NULL,6.10,7.80,0,220.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',160.00,4.00,NULL,2.45,6.40,0,73.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',165.00,1.75,NULL,0.75,5.00,0,129.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',170.00,1.95,NULL,0.75,4.90,0,78.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',175.00,1.30,NULL,0.20,4.90,0,20.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',180.00,0.85,NULL,0.25,1.10,0,16.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.25,1.20,0,NULL,'2014-05-09 00:00:00'),('HHC','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.10,0.45,0,20.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',95.00,0.70,NULL,0.05,0.85,0,20.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',100.00,0.95,NULL,0.30,1.05,0,42.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',105.00,1.10,NULL,0.15,1.05,0,40.00,NULL),('HHC','2014-10-18 00:00:00','P',110.00,0.90,NULL,0.15,1.05,0,32.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','P',115.00,1.20,NULL,0.50,1.35,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','P',120.00,1.75,NULL,0.05,4.80,0,101.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',125.00,1.85,NULL,0.20,2.15,0,20.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',140.00,2.10,NULL,0.85,2.90,0,212.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',145.00,6.46,NULL,1.70,5.90,0,12.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',150.00,9.57,NULL,3.20,7.50,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',155.00,NULL,NULL,6.80,8.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',160.00,NULL,NULL,9.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',165.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',170.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',175.00,NULL,NULL,20.30,23.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',180.00,NULL,NULL,25.70,27.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',185.00,NULL,NULL,30.30,32.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',190.00,NULL,NULL,35.20,37.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',195.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',200.00,NULL,NULL,44.90,47.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',70.00,NULL,NULL,82.20,85.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',75.00,NULL,NULL,77.40,80.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',80.00,NULL,NULL,72.40,75.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',85.00,NULL,NULL,67.50,70.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',90.00,NULL,NULL,62.40,65.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',95.00,NULL,NULL,57.50,60.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',100.00,39.70,NULL,52.70,55.50,0,100.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',105.00,NULL,NULL,47.80,50.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',110.00,NULL,NULL,43.00,45.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',115.00,31.20,NULL,38.70,41.10,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',120.00,38.80,NULL,34.00,36.40,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',125.00,24.80,NULL,29.50,32.60,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',130.00,NULL,NULL,25.00,28.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',135.00,14.00,NULL,20.90,24.20,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',140.00,14.00,NULL,16.90,20.30,0,43.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',145.00,12.50,NULL,13.20,16.80,0,6.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',150.00,14.00,NULL,11.10,12.90,0,17.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',155.00,10.00,NULL,8.50,10.20,0,48.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',160.00,6.20,NULL,4.80,8.80,0,154.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',165.00,4.50,NULL,2.90,7.10,0,30.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',170.00,3.60,NULL,1.40,5.70,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',175.00,1.90,NULL,0.25,4.90,0,73.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',180.00,1.25,NULL,0.70,4.80,0,15.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',185.00,1.75,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('HHC','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,3.80,0,NULL,'2013-05-01 00:00:00'),('HHC','2014-12-20 00:00:00','P',95.00,0.70,NULL,0.15,1.10,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',100.00,1.90,NULL,0.40,1.35,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',105.00,1.90,NULL,0.75,1.65,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',115.00,2.05,NULL,0.30,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',120.00,3.40,NULL,0.40,4.90,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',125.00,2.15,NULL,0.75,4.90,0,182.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',130.00,7.60,NULL,1.30,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',135.00,5.30,NULL,0.85,5.50,0,23.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',140.00,7.70,NULL,2.00,6.60,0,13.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',145.00,10.00,NULL,3.50,7.90,0,4.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',150.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',155.00,21.00,NULL,8.80,10.90,0,15.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',160.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',165.00,29.30,NULL,13.80,17.60,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',170.00,NULL,NULL,17.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',175.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',180.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',185.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',190.00,NULL,NULL,35.50,38.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',195.00,NULL,NULL,39.80,42.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',200.00,NULL,NULL,44.80,47.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',75.00,NULL,NULL,77.60,80.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',80.00,NULL,NULL,72.40,75.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',85.00,NULL,NULL,67.70,70.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',90.00,NULL,NULL,62.80,65.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',95.00,NULL,NULL,57.80,60.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',100.00,49.50,NULL,53.00,56.20,0,50.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',105.00,NULL,NULL,48.20,50.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',110.00,NULL,NULL,43.40,46.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',115.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',120.00,NULL,NULL,34.40,37.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',125.00,NULL,NULL,29.90,33.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',130.00,NULL,NULL,25.60,28.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',135.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',140.00,NULL,NULL,17.60,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',145.00,19.00,NULL,14.10,17.70,0,245.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',150.00,10.00,NULL,11.00,14.70,0,50.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',155.00,10.60,NULL,9.20,11.10,0,4.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',160.00,5.90,NULL,5.90,9.80,0,5.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',165.00,5.40,NULL,3.90,8.00,0,12.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',170.00,5.50,NULL,2.30,6.50,0,30.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',175.00,3.70,NULL,1.10,5.30,0,17.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',180.00,2.10,NULL,0.75,4.80,0,122.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',185.00,1.50,NULL,0.55,4.90,0,11.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',195.00,0.55,NULL,0.40,0.90,4,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-30 00:00:00'),('HHC','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-30 00:00:00'),('HHC','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',125.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',130.00,2.65,NULL,1.35,5.00,0,6.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',135.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',140.00,7.80,NULL,2.90,7.20,0,1.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',145.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',150.00,NULL,NULL,6.40,10.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',155.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',160.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',165.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',170.00,NULL,NULL,18.20,21.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',175.00,NULL,NULL,22.10,25.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',180.00,NULL,NULL,26.20,29.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',185.00,NULL,NULL,30.60,34.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',190.00,NULL,NULL,35.70,38.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',195.00,NULL,NULL,40.10,43.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',200.00,NULL,NULL,44.70,47.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',7.50,0.80,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',5.00,2.90,NULL,1.80,2.30,0,0.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',7.50,0.56,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,71.00,'2014-05-09 00:00:00'),('HHS','2014-09-20 00:00:00','P',7.50,0.90,-0.10,0.75,1.05,10,25.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',7.50,0.55,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('HHS','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HHS','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.00,1.60,0,15.00,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.80,14.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',25.00,6.60,NULL,6.50,7.90,0,15.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',30.00,3.05,NULL,2.10,2.95,0,18.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.80,0,48.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',25.00,0.64,NULL,0.20,0.70,0,24.00,'2014-05-09 00:00:00'),('HI','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.35,0.85,0,91.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',35.00,0.92,NULL,0.35,1.10,0,10.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.65,1.40,0,10.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.30,4.40,0,2.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.30,26.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.30,21.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',55.00,1.70,NULL,1.45,1.65,0,59.00,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',55.00,2.00,NULL,1.45,1.75,0,11.00,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.20,26.10,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',35.00,15.70,NULL,19.20,20.90,0,1.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',40.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',45.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',50.00,3.60,NULL,5.80,6.80,0,22.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',55.00,3.02,NULL,2.85,3.10,0,103.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',60.00,1.25,NULL,1.00,1.30,0,364.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',65.00,1.25,NULL,0.20,0.80,0,83.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.10,0.45,0,10.00,'2013-05-01 00:00:00'),('HIBB','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.50,0,11.00,'2014-05-30 00:00:00'),('HIBB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-30 00:00:00'),('HIBB','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.15,0.90,0,37.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',50.00,1.20,NULL,1.00,1.30,0,23.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',55.00,2.95,0.50,2.85,3.20,2,67.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',60.00,5.80,NULL,5.80,6.50,0,32.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.10,15.90,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',75.00,18.30,NULL,19.40,22.20,0,1.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',80.00,23.05,NULL,23.00,25.70,0,1.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',30.00,21.04,NULL,24.60,25.60,0,1.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',50.00,5.00,NULL,6.30,8.40,0,43.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',55.00,2.50,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',60.00,1.85,NULL,1.60,4.60,0,18.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.90,1.15,0,43.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',55.00,3.92,NULL,3.90,4.30,0,13.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',60.00,7.10,NULL,7.00,7.60,4,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',70.00,13.70,NULL,14.90,16.10,0,0.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,20.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',28.00,8.70,NULL,8.45,8.80,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',28.50,NULL,NULL,7.95,8.45,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',29.50,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',32.50,4.25,NULL,4.10,4.40,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',33.00,3.75,NULL,3.65,3.90,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',34.00,2.87,NULL,2.73,2.93,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.28,2.56,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.86,2.09,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.56,1.71,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.19,1.33,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',36.50,0.91,NULL,0.87,0.98,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',37.00,0.63,NULL,0.62,0.72,886,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.39,0.54,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.24,0.38,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.14,0.26,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.27,0.45,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.38,0.56,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',36.00,0.85,NULL,0.52,0.64,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.70,0.89,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.94,1.15,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.22,1.44,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',38.00,1.70,NULL,1.56,1.73,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.94,2.19,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.34,2.59,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',40.00,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.65,4.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',42.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',43.00,NULL,NULL,6.15,6.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.15,7.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.15,8.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.45,9.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.45,8.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',30.00,4.70,NULL,6.50,7.00,0,117.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',32.00,4.05,NULL,4.60,5.00,0,16.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',33.00,2.24,NULL,3.65,3.95,0,9.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',34.00,2.36,NULL,2.75,3.10,0,104.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',35.00,2.07,-0.13,1.94,2.12,1,333.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',36.00,1.37,NULL,1.27,1.37,0,568.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',37.00,0.75,0.05,0.73,0.78,25,873.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',38.00,0.36,-0.04,0.34,0.40,4,353.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',27.00,0.11,NULL,0.04,0.19,10,NULL,'2014-05-30 00:00:00'),('HIG','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.06,0.19,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.02,0.11,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.03,0.11,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',32.00,0.18,NULL,0.05,0.22,0,1408.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',33.00,0.19,NULL,0.10,0.18,0,336.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',34.00,0.24,NULL,0.18,0.26,0,234.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',35.00,0.35,-0.01,0.34,0.42,0,158.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',36.00,0.73,NULL,0.59,0.68,0,425.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',37.00,1.02,NULL,1.01,1.14,0,301.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',38.00,2.24,NULL,1.62,1.82,0,62.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',39.00,3.35,NULL,2.32,2.69,0,28.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',41.00,5.20,NULL,4.20,4.55,0,17.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.35,13.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.35,12.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',25.00,11.70,0.45,11.50,11.80,20,40.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',26.00,10.44,NULL,10.35,10.95,0,27.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',27.00,NULL,NULL,9.45,9.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',28.00,8.55,NULL,8.45,8.80,0,73.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',29.00,7.00,NULL,7.50,7.90,0,38.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',30.00,6.05,NULL,6.55,6.90,0,109.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',31.00,5.45,NULL,5.65,5.85,0,59.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',32.00,4.75,NULL,4.65,4.90,0,93.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',33.00,4.05,NULL,3.75,4.00,0,239.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',34.00,2.90,NULL,2.91,3.10,0,505.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',35.00,2.25,-0.03,2.10,2.28,3,1073.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',36.00,1.55,-0.05,1.50,1.59,11,1435.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',37.00,1.01,0.01,0.95,1.01,3,2808.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',38.00,0.57,-0.07,0.56,0.61,1,1503.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',39.00,0.32,NULL,0.31,0.35,4,1046.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.11,0.20,0,1840.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',41.00,0.18,NULL,0.02,0.23,0,47.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.03,0.10,0,18.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',43.00,0.18,NULL,0.01,0.08,0,33.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',44.00,0.06,NULL,0.02,0.15,0,13.00,'2014-05-09 00:00:00'),('HIG','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('HIG','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.02,0.18,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.06,0.19,0,68.00,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',27.00,0.09,NULL,0.05,0.09,0,121.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',28.00,0.10,NULL,0.05,0.11,0,369.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',29.00,0.26,NULL,0.04,0.11,0,203.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.06,0.14,0,331.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',31.00,0.20,-0.10,0.12,0.17,10,468.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.14,0.22,0,1488.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',33.00,0.31,NULL,0.24,0.33,0,448.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',34.00,0.45,NULL,0.41,0.46,0,400.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',35.00,0.69,NULL,0.62,0.64,0,1264.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',36.00,1.50,NULL,0.95,0.99,0,811.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',37.00,1.40,NULL,1.41,1.45,0,516.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',38.00,2.08,-0.64,2.02,2.07,22,146.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',39.00,7.20,NULL,2.67,2.94,0,24.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',40.00,4.55,NULL,3.50,3.80,0,300.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',41.00,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',43.00,6.45,NULL,6.40,6.70,0,2.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',44.00,9.35,NULL,7.30,7.75,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.40,13.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.35,11.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',27.00,7.50,NULL,9.50,9.95,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',28.00,6.87,NULL,8.60,8.95,0,2.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',29.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',30.00,6.55,NULL,6.70,7.05,0,30.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',31.00,5.92,NULL,5.80,6.05,0,71.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',32.00,3.46,NULL,4.95,5.20,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',33.00,4.30,0.90,4.10,4.40,3,54.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',34.00,2.75,NULL,3.35,3.60,0,4.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',35.00,2.93,NULL,2.70,2.89,0,105.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',36.00,2.22,NULL,2.09,2.26,0,1539.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',37.00,1.74,NULL,1.61,1.72,0,245.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',38.00,1.26,NULL,1.17,1.32,0,183.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',39.00,0.88,NULL,0.82,0.97,0,138.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',40.00,0.63,NULL,0.55,0.68,0,1186.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',41.00,0.52,NULL,0.33,0.53,0,3.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',42.00,0.26,NULL,0.19,0.35,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',44.00,0.20,NULL,0.03,0.25,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',25.00,0.21,NULL,0.07,0.19,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',26.00,0.30,NULL,0.09,0.18,0,100.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',27.00,0.34,NULL,0.10,0.25,0,52.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',28.00,0.28,NULL,0.16,0.28,0,17.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',29.00,0.36,NULL,0.21,0.34,0,28.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',30.00,0.52,NULL,0.29,0.47,0,31.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',31.00,0.62,NULL,0.40,0.53,0,57.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',32.00,0.80,NULL,0.54,0.73,0,517.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',33.00,0.85,NULL,0.74,0.91,0,62.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',34.00,1.16,NULL,1.03,1.17,0,345.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',35.00,1.72,NULL,1.32,1.42,0,128.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',36.00,2.16,NULL,1.72,1.81,0,210.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',37.00,2.29,NULL,2.21,2.30,0,21.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',38.00,3.00,NULL,2.75,2.99,0,20.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.40,3.65,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',41.00,5.80,NULL,4.85,5.20,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',42.00,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',46.00,10.70,NULL,9.55,9.85,0,40.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.40,29.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',80.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',90.00,7.38,NULL,3.70,4.70,0,2.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',95.00,2.15,0.05,1.25,2.50,140,23.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',100.00,0.70,NULL,0.20,1.00,0,8.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,2.75,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',85.00,0.50,NULL,0.45,2.05,0,21.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',90.00,1.20,0.15,1.40,2.55,0,19.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',95.00,3.10,NULL,3.30,4.80,0,20.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.70,23.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.70,33.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',65.00,NULL,NULL,26.40,29.20,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',70.00,34.00,NULL,21.50,24.20,0,4.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',75.00,25.00,NULL,16.70,19.40,0,8.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',80.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',85.00,11.40,NULL,8.10,10.50,0,100.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',90.00,6.76,NULL,4.60,5.40,0,6.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',95.00,3.10,NULL,2.15,2.85,0,19.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',100.00,1.75,NULL,0.60,2.00,0,76.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',105.00,1.40,NULL,0.05,2.80,0,169.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.65,1.50,0,157.00,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','C',115.00,0.55,NULL,0.15,3.10,0,9.00,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.10,2.90,0,110.00,'2014-05-09 00:00:00'),('HII','2014-09-20 00:00:00','C',125.00,0.45,NULL,0.30,1.20,0,2.00,NULL),('HII','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.25,2.75,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',85.00,1.61,NULL,0.85,2.10,0,20.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',90.00,2.55,NULL,2.35,3.10,0,177.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',95.00,5.20,NULL,4.70,5.50,0,62.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',100.00,6.50,NULL,7.20,9.60,0,10.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',105.00,6.16,NULL,11.40,14.20,0,8.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',110.00,15.70,NULL,16.10,18.80,0,3.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',115.00,12.70,NULL,20.90,23.80,0,2.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.90,33.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',130.00,NULL,NULL,35.90,38.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.60,29.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',70.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',80.00,NULL,NULL,12.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',85.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',90.00,10.80,NULL,5.60,8.70,0,6.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',95.00,12.00,NULL,4.10,5.90,0,13.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',100.00,9.20,NULL,2.20,3.80,0,10.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',105.00,1.30,NULL,0.95,2.35,0,4.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.00,5.00,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.80,3.60,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.25,3.40,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',125.00,1.45,NULL,0.05,1.20,0,0.00,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,1.70,0,NULL,NULL),('HII','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,2.60,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.35,2.80,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.95,3.40,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',85.00,3.10,NULL,0.90,3.70,0,23.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',95.00,4.20,NULL,6.00,7.80,0,2.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',100.00,5.50,NULL,8.50,11.20,0,21.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',105.00,8.60,NULL,12.30,15.00,0,10.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',125.00,NULL,NULL,31.10,33.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',130.00,NULL,NULL,36.00,38.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',135.00,NULL,NULL,41.00,43.80,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','C',2.50,2.25,NULL,3.00,4.00,0,1.00,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','C',5.00,1.50,NULL,0.75,1.30,0,152.00,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.20,0.60,0,60.00,'2014-05-09 00:00:00'),('HIL','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',5.00,1.20,NULL,0.75,1.55,0,25.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',7.50,0.60,NULL,0.25,0.30,0,594.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','P',5.00,0.60,NULL,0.30,0.85,10,NULL,'2014-05-09 00:00:00'),('HIL','2014-11-22 00:00:00','P',7.50,1.50,NULL,1.40,2.10,0,20.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','C',5.00,1.71,NULL,0.95,1.65,0,16.00,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,2.25,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','C',2.50,2.30,NULL,0.40,3.80,0,111.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.25,0.45,0,718.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HILL','2014-09-20 00:00:00','P',5.00,0.80,0.15,0.70,0.85,5,417.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','P',7.50,2.40,NULL,1.25,4.60,0,60.00,'2014-07-08 00:00:00'),('HILL','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.75,2.10,0,NULL,'2014-05-30 00:00:00'),('HILL','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.25,4.90,0,138.00,'2014-07-08 00:00:00'),('HILL','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('HILL','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.10,1.40,0,NULL,'2014-05-30 00:00:00'),('HILL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',5.00,1.20,-0.50,1.05,1.50,27,3.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',6.00,0.55,-0.20,0.45,0.60,250,480.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',7.00,0.20,-0.10,0.20,0.25,210,842.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',8.00,0.14,NULL,0.05,0.15,0,434.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.10,0.25,0,155.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',6.00,0.56,0.13,0.45,0.60,66,984.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',7.00,1.00,0.01,1.10,1.40,0,294.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',3.00,3.88,NULL,3.00,3.70,0,6.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',4.00,2.30,-0.25,2.05,2.35,200,157.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',5.00,1.20,-0.60,1.25,1.40,41,296.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',6.00,0.66,-0.22,0.70,0.80,4,1220.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',7.00,0.35,-0.14,0.35,0.40,99,2975.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',8.00,0.20,-0.05,0.20,0.25,159,5072.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',9.00,0.15,-0.01,0.10,0.15,76,13666.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.20,0.30,0,1647.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',11.00,0.17,-0.08,0.10,0.25,0,1300.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',12.00,0.17,NULL,0.10,0.20,0,1407.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.25,0,665.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',14.00,0.15,NULL,0.10,0.25,0,1548.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.15,0.30,0,603.00,NULL),('HIMX','2014-09-20 00:00:00','C',16.00,0.20,NULL,0.10,0.25,0,639.00,NULL),('HIMX','2014-09-20 00:00:00','C',17.00,0.15,0.05,0.10,0.25,7,413.00,NULL),('HIMX','2014-09-20 00:00:00','P',4.00,0.11,NULL,0.05,0.10,0,95.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',5.00,0.24,NULL,0.20,0.35,0,1132.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',6.00,0.75,0.18,0.65,0.80,249,1189.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',7.00,1.43,0.28,1.30,1.50,15,1524.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',8.00,1.80,NULL,1.95,2.40,0,2281.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',9.00,2.65,NULL,2.85,3.30,0,2009.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',10.00,3.60,NULL,3.80,4.30,0,1247.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',11.00,4.30,NULL,4.80,5.30,0,1682.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',12.00,5.90,NULL,5.70,6.30,0,843.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',13.00,6.90,NULL,6.70,7.30,0,680.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',14.00,8.10,NULL,7.70,8.20,0,164.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',15.00,8.40,NULL,8.70,9.20,0,251.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',16.00,9.38,NULL,9.70,10.30,0,81.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',17.00,10.10,NULL,10.70,11.30,0,98.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',18.00,7.30,NULL,11.70,12.30,0,47.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',19.00,10.05,NULL,12.70,13.30,0,42.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',20.00,9.90,NULL,13.70,14.30,0,50.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',21.00,7.70,NULL,14.70,15.30,0,74.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',22.00,12.70,NULL,15.70,16.30,0,45.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',24.00,9.50,NULL,17.70,18.30,0,105.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',25.00,10.40,NULL,18.70,19.30,0,20.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',26.00,19.00,NULL,19.70,20.30,0,40.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',27.00,14.10,NULL,20.70,21.30,0,83.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',28.00,18.10,NULL,21.70,22.30,0,121.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',29.00,22.40,NULL,22.70,23.30,0,8.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',30.00,21.00,NULL,23.70,24.30,0,28.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',31.00,NULL,NULL,24.70,25.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',4.00,2.23,-0.42,2.10,2.50,10,24.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',5.00,1.50,-0.60,1.40,1.65,4,173.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',6.00,1.03,-0.42,1.00,1.15,10,874.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',7.00,0.70,-0.15,0.70,0.75,53,2078.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',8.00,0.44,-0.06,0.40,0.55,512,952.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',9.00,0.42,NULL,0.25,0.45,0,876.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.15,0.35,0,420.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',11.00,0.25,NULL,0.05,0.30,0,401.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',12.00,0.25,NULL,0.10,0.25,0,148.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',13.00,0.25,NULL,0.10,0.35,0,17.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',14.00,0.25,NULL,0.15,0.25,0,36.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.30,0,116.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',16.00,0.22,NULL,0.05,0.25,0,6.00,'2014-05-09 00:00:00'),('HIMX','2014-12-20 00:00:00','C',17.00,0.18,NULL,0.05,0.25,0,11.00,'2014-05-09 00:00:00'),('HIMX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',5.00,0.45,NULL,0.45,0.60,163,452.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',6.00,1.00,0.10,0.85,1.10,1,522.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',7.00,1.65,0.05,1.55,1.80,5,369.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',8.00,2.00,NULL,2.35,2.60,0,263.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',9.00,2.86,NULL,2.90,3.50,0,62.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',10.00,3.78,NULL,3.70,4.40,0,62.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',11.00,3.40,NULL,4.70,5.30,0,2.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',12.00,5.90,NULL,5.60,6.30,0,82.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',13.00,6.78,NULL,6.50,7.30,0,14.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',14.00,7.69,NULL,7.50,8.30,0,38.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',15.00,8.40,NULL,8.50,9.30,0,3.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',16.00,7.80,NULL,9.50,10.30,0,1.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',17.00,10.90,NULL,10.50,11.40,0,9.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',2.00,4.40,NULL,4.00,4.70,0,1.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',3.00,3.30,-0.56,3.00,3.50,120,86.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',4.00,2.30,-0.30,2.15,2.40,7,89.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',5.00,1.80,-0.14,1.50,1.85,13,443.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',6.00,1.10,-0.25,1.05,1.20,54,647.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',7.00,0.80,-0.15,0.70,0.85,10,2477.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',8.00,0.50,-0.15,0.45,0.55,171,1380.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',9.00,0.48,NULL,0.30,0.45,0,890.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',10.00,0.25,-0.10,0.25,0.30,17,6857.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',11.00,0.30,NULL,0.15,0.30,0,2132.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',12.00,0.15,-0.10,0.10,0.25,45,2743.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',13.00,0.35,NULL,0.15,0.40,0,99.00,'2014-05-30 00:00:00'),('HIMX','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',15.00,0.20,NULL,0.10,0.20,1,9898.00,'2014-05-30 00:00:00'),('HIMX','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.20,0,3520.00,'2014-05-09 00:00:00'),('HIMX','2015-01-17 00:00:00','C',20.00,0.05,-0.10,0.05,0.15,2,5103.00,'2014-05-09 00:00:00'),('HIMX','2015-01-17 00:00:00','P',4.00,0.20,NULL,0.15,0.35,0,200.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',5.00,0.60,0.10,0.45,0.70,14,1359.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.95,1.20,0,935.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.60,1.90,0,1465.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',8.00,2.30,NULL,2.40,2.65,0,193.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',9.00,3.00,NULL,2.90,3.50,0,332.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',10.00,3.60,NULL,3.80,4.40,0,1222.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',11.00,4.75,NULL,4.70,5.40,0,68.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',12.00,5.70,NULL,5.60,6.40,0,1152.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',13.00,6.75,NULL,6.60,7.30,0,23.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',14.00,6.80,NULL,7.80,8.30,0,4.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',15.00,8.60,NULL,8.50,9.30,0,381.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',17.00,8.60,NULL,10.50,11.40,0,294.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',20.00,14.20,NULL,13.60,14.30,0,148.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',22.00,12.80,NULL,15.30,16.20,0,130.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',25.00,18.80,3.10,17.50,19.30,10,93.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',30.00,23.90,NULL,22.50,24.80,0,7.00,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,30.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,25.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',60.00,NULL,NULL,15.60,20.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.60,15.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,14.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.60,24.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.60,29.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.60,34.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',35.00,NULL,NULL,40.60,45.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.60,40.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',45.00,NULL,NULL,30.60,35.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',50.00,NULL,NULL,25.60,30.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',55.00,4.89,NULL,20.60,25.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',60.00,2.50,NULL,15.60,20.30,0,7.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',65.00,1.15,NULL,10.60,15.30,0,1.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',70.00,NULL,NULL,5.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',75.00,2.80,NULL,0.80,5.40,0,0.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',80.00,0.35,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('HITT','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,20.00,NULL),('HITT','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.15,0.40,0,20.00,'2014-05-09 00:00:00'),('HITT','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.10,0.65,0,1.00,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',55.00,2.70,NULL,1.25,4.50,0,4.00,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',60.00,NULL,NULL,2.10,6.50,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.30,8.70,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.20,14.10,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.90,23.90,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',30.00,NULL,NULL,45.60,50.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',35.00,NULL,NULL,40.60,45.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',40.00,NULL,NULL,35.60,40.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.60,35.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.60,30.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',55.00,5.78,NULL,20.60,25.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.70,20.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',65.00,14.26,NULL,10.70,15.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',70.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,NULL),('HITT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HITT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('HITT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('HITT','2014-12-20 00:00:00','P',40.00,0.55,NULL,0.10,0.70,0,40.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',45.00,0.80,NULL,0.15,1.15,0,2.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',50.00,2.05,NULL,0.80,2.15,0,49.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.45,4.20,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.60,6.40,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.20,9.80,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.60,14.60,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.40,19.30,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.10,24.20,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.10,21.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.60,19.20,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',35.00,2.40,NULL,4.50,8.90,0,0.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',40.00,2.20,NULL,0.05,3.90,0,219.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('HIW','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.55,0,66.00,'2014-05-09 00:00:00'),('HIW','2014-08-16 00:00:00','P',40.00,1.40,NULL,0.75,1.50,0,122.00,'2014-05-30 00:00:00'),('HIW','2014-08-16 00:00:00','P',45.00,9.30,NULL,1.50,5.50,0,84.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','P',50.00,8.20,NULL,6.40,10.90,0,11.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',40.00,2.00,NULL,1.50,2.75,0,48.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('HIW','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,3.40,0,NULL,NULL),('HIW','2014-11-22 00:00:00','P',35.00,1.80,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',40.00,1.25,NULL,1.00,1.60,0,59.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',40.00,3.10,NULL,2.30,3.20,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',40.00,2.00,NULL,1.60,2.35,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',50.00,9.10,NULL,7.30,11.40,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',5.00,2.35,NULL,1.90,2.25,0,5.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',6.00,1.10,-0.10,1.05,1.15,86,279.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',7.00,0.45,-0.15,0.40,0.50,202,1959.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',8.00,0.15,-0.06,0.15,0.25,35,2167.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',6.00,0.15,NULL,0.10,0.20,0,1282.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',7.00,0.55,0.10,0.50,0.55,108,2372.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',8.00,1.10,NULL,1.05,1.35,0,201.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',9.00,2.45,NULL,1.90,2.25,0,2.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',2.00,2.95,NULL,4.80,5.30,0,0.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',3.00,4.20,NULL,3.80,4.30,0,266.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',4.00,3.20,0.10,2.85,3.10,0,366.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',5.00,2.00,-0.40,1.95,2.20,35,5505.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',6.00,1.25,-0.05,1.20,1.35,28,3251.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',7.00,0.69,-0.10,0.70,0.80,59,5518.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',8.00,0.37,-0.08,0.35,0.40,74,3909.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',9.00,0.20,-0.15,0.10,0.25,130,351.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',3.00,0.28,NULL,0.10,0.25,0,390.00,'2014-05-09 00:00:00'),('HK','2014-10-18 00:00:00','P',4.00,0.20,NULL,0.10,0.25,0,18104.00,'2014-05-30 00:00:00'),('HK','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.15,0.25,0,6342.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',6.00,0.35,NULL,0.30,0.45,0,2555.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',7.00,0.65,NULL,0.75,0.95,0,1455.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',8.00,1.40,NULL,1.40,1.60,0,1068.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',9.00,2.30,NULL,2.15,2.55,0,11.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',10.00,3.50,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',12.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',2.00,3.55,NULL,4.80,5.30,0,15.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',3.00,4.10,NULL,3.90,4.10,0,5390.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',4.00,3.21,NULL,2.90,3.30,0,389.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',5.00,2.25,NULL,2.20,2.25,392,68620.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',6.00,1.45,-0.10,1.45,1.55,4,9630.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',7.00,0.99,-0.01,0.95,1.00,444,58020.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',8.00,0.60,-0.05,0.60,0.65,415,8826.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',9.00,0.35,-0.10,0.35,0.40,26,3340.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',10.00,0.20,-0.05,0.20,0.30,32,30062.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,108.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',12.00,0.10,NULL,0.05,0.15,0,22385.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.05,0.15,407,20519.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',4.00,0.20,-0.05,0.15,0.25,12,9653.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',5.00,0.45,0.07,0.35,0.45,201,41880.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',6.00,0.65,NULL,0.65,0.75,0,4756.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',7.00,1.20,0.10,1.15,1.25,200,6387.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',8.00,1.80,NULL,1.80,1.90,50,158.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',9.00,2.40,NULL,2.45,2.80,0,111.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',10.00,3.43,NULL,3.20,3.60,0,1309.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',12.00,5.13,NULL,5.10,5.50,0,1422.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',13.00,6.50,NULL,6.10,6.50,0,10.00,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',5.00,1.15,NULL,1.35,1.70,0,44.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.35,0,162.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',5.00,0.25,-0.20,0.25,0.55,22,123.00,'2014-05-30 00:00:00'),('HKTV','2014-09-20 00:00:00','P',7.50,2.15,NULL,1.10,1.40,0,46.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.15,1.85,0,228.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.25,0.60,0,260.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HKTV','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.10,0.45,0,85.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.76,1.87,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',2.00,1.28,NULL,1.27,1.38,174,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',2.50,0.79,NULL,0.77,0.88,98,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',3.00,0.37,-0.12,0.37,0.42,4,72.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',3.50,0.10,-0.03,0.10,0.12,46,1026.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',4.00,0.03,-0.01,0.02,0.04,7,933.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.05,0.07,0,264.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',3.50,0.28,-0.01,0.25,0.27,0,211.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',4.00,0.79,NULL,0.65,0.76,0,13.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',4.50,1.10,NULL,1.14,1.25,0,312.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',5.00,1.70,NULL,1.64,1.75,0,297.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.10,2.26,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',6.00,2.59,NULL,2.60,2.76,0,0.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',0.50,2.57,NULL,2.74,2.91,0,0.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',1.00,2.47,NULL,2.24,2.41,0,182.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',1.50,1.32,NULL,1.75,1.94,0,66.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',2.00,1.10,NULL,1.26,1.38,0,180.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',2.50,0.97,NULL,0.82,0.91,0,284.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',3.00,0.40,-0.08,0.44,0.47,5,4549.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',3.50,0.18,NULL,0.17,0.19,0,16739.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',4.00,0.09,NULL,0.05,0.07,0,3417.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.01,0.06,0,1522.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',5.00,0.06,NULL,0.04,0.05,0,693.00,'2014-05-09 00:00:00'),('HL','2014-09-20 00:00:00','C',5.50,0.05,NULL,0.03,0.09,0,256.00,'2014-05-09 00:00:00'),('HL','2014-09-20 00:00:00','C',6.00,0.04,NULL,0.01,0.08,0,201.00,NULL),('HL','2014-09-20 00:00:00','P',2.00,0.05,NULL,0.01,0.06,0,38.00,'2014-05-30 00:00:00'),('HL','2014-09-20 00:00:00','P',2.50,0.03,NULL,0.02,0.04,0,431.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',3.00,0.10,-0.01,0.10,0.11,10,3631.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',3.50,0.34,0.01,0.31,0.33,2,3490.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',4.00,0.67,NULL,0.69,0.81,0,341.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',4.50,1.25,NULL,1.14,1.28,0,68.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',5.00,2.17,NULL,1.64,1.75,0,181.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',5.50,2.65,NULL,2.10,2.27,0,100.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',6.00,2.75,NULL,2.61,2.76,0,2.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',7.00,3.50,NULL,3.50,3.80,0,6.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',8.00,4.90,NULL,4.45,4.85,0,40.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',0.50,2.59,NULL,2.74,2.95,0,3.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',1.00,2.12,NULL,2.24,2.41,0,3.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',2.00,1.21,NULL,1.26,1.46,0,40.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',2.50,0.95,NULL,0.83,0.95,0,174.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',3.00,0.52,NULL,0.51,0.57,0,1310.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',3.50,0.28,-0.01,0.28,0.30,55,1031.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',4.00,0.14,NULL,0.12,0.17,0,849.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',4.50,0.14,NULL,0.07,0.15,0,188.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',5.00,0.07,-0.01,0.04,0.09,4,463.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',6.00,0.07,NULL,0.02,0.10,0,30.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',7.00,0.06,NULL,0.02,0.12,0,1.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('HL','2014-12-20 00:00:00','P',2.00,0.07,NULL,0.05,0.08,0,369.00,'2014-05-30 00:00:00'),('HL','2014-12-20 00:00:00','P',2.50,0.09,NULL,0.04,0.09,0,643.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',3.00,0.19,0.01,0.18,0.20,58,5839.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',3.50,0.44,NULL,0.42,0.49,0,884.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',4.00,0.91,NULL,0.78,0.81,0,62.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.21,1.31,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.67,1.79,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.13,2.29,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',6.00,2.76,NULL,2.61,2.78,0,53.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.45,3.85,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',1.00,2.44,NULL,2.25,2.43,0,146.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',1.50,1.95,NULL,1.77,1.89,0,196.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',2.00,1.38,NULL,1.36,1.41,0,2302.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',2.50,0.90,-0.07,0.85,0.97,60,2529.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',3.00,0.60,-0.02,0.55,0.60,4,7474.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',3.50,0.32,-0.02,0.32,0.34,113,8387.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',4.00,0.18,-0.03,0.18,0.21,100,12903.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',4.50,0.14,NULL,0.12,0.16,0,2383.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',5.00,0.12,0.02,0.08,0.10,15,8608.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',5.50,0.06,NULL,0.05,0.15,0,6177.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',7.00,0.05,-0.02,0.04,0.09,4,8696.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',10.00,0.04,NULL,0.01,0.03,0,4392.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',12.00,0.03,NULL,0.01,0.03,0,3887.00,NULL),('HL','2015-01-17 00:00:00','P',1.50,0.02,NULL,0.01,0.08,0,96.00,'2014-05-30 00:00:00'),('HL','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.01,0.06,0,756.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.11,0,3721.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',3.00,0.22,0.04,0.20,0.22,30,5926.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',3.50,0.50,0.05,0.46,0.50,35,1818.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',4.00,0.82,NULL,0.81,0.92,0,2395.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',4.50,1.65,NULL,1.24,1.36,0,1307.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',5.00,1.71,NULL,1.70,1.83,0,1123.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',5.50,2.17,NULL,2.20,2.31,0,814.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',7.00,3.70,NULL,3.65,3.80,0,589.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',10.00,6.35,NULL,6.55,6.80,0,1806.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',12.00,8.55,NULL,8.55,8.80,0,108.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',56.00,NULL,NULL,10.25,10.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',57.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',57.50,NULL,NULL,9.00,9.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',58.00,NULL,NULL,8.55,8.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',58.50,NULL,NULL,8.15,8.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',59.00,NULL,NULL,7.75,8.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',59.50,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',60.00,NULL,NULL,6.95,7.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',60.50,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.20,6.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',61.50,NULL,NULL,5.85,6.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.50,5.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',63.50,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',64.00,NULL,NULL,4.15,4.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',64.50,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',65.00,3.68,NULL,3.55,3.85,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',65.50,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',66.00,3.19,-0.31,3.05,3.30,3,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',66.50,3.45,NULL,2.79,3.05,0,2.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',67.00,3.50,NULL,2.57,2.77,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',67.50,2.51,NULL,2.35,2.55,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',68.00,NULL,NULL,2.14,2.33,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',68.50,2.35,NULL,1.95,2.13,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',69.00,2.33,NULL,1.77,1.94,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',69.50,2.05,NULL,1.59,1.76,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',70.00,1.68,NULL,1.43,1.60,0,16.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',70.50,NULL,NULL,1.28,1.44,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',71.00,1.22,NULL,1.14,1.30,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.01,1.17,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',72.00,0.89,-0.31,0.91,1.04,2,23.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',73.00,0.94,NULL,0.70,0.82,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',56.00,1.15,-0.15,1.08,1.17,10,33.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',57.00,1.50,NULL,1.22,1.31,0,22.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',57.50,1.96,NULL,1.30,1.43,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',58.00,2.20,NULL,1.39,1.52,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',58.50,1.51,NULL,1.46,1.61,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',59.00,1.80,NULL,1.57,1.68,0,15.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',59.50,NULL,NULL,1.67,1.81,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',60.00,1.83,NULL,1.78,1.91,0,5.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.89,2.03,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',61.00,NULL,NULL,2.01,2.16,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',61.50,NULL,NULL,2.15,2.29,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.29,2.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',62.50,3.55,NULL,2.44,2.59,0,3.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',63.00,3.43,NULL,2.59,2.76,0,2.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.76,2.93,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.94,3.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',64.50,NULL,NULL,3.10,3.35,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',65.00,3.20,NULL,3.30,3.55,0,11.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',66.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',67.50,4.30,NULL,4.55,4.80,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',69.00,NULL,NULL,5.45,5.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.80,6.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',70.00,7.30,NULL,6.10,6.40,0,6.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.55,7.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',25.00,34.50,NULL,39.55,41.20,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',30.00,35.10,NULL,34.60,36.50,0,6.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',35.00,21.20,NULL,29.70,31.55,0,52.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',40.00,22.80,NULL,24.80,26.65,0,41.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',45.00,20.82,0.77,19.95,21.35,10,121.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',50.00,15.45,NULL,15.70,16.50,0,200.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',52.50,13.02,NULL,13.55,13.85,0,40.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',55.00,11.99,NULL,11.35,11.65,0,586.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',57.50,9.63,NULL,9.25,9.55,0,316.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',60.00,7.40,-0.70,7.25,7.55,28,1544.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',62.50,5.75,-0.35,5.50,5.75,2,663.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',65.00,4.20,-0.30,3.95,4.15,3,1971.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',67.50,4.70,0.10,4.40,4.70,0,231.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',70.00,3.50,-0.05,3.35,3.50,0,967.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',72.50,2.67,NULL,2.48,2.60,0,333.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',75.00,1.89,NULL,1.79,2.00,0,1611.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',77.50,1.34,NULL,1.23,1.43,0,358.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',80.00,0.95,0.06,0.85,1.00,0,1029.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',82.50,0.65,0.09,0.55,0.70,0,370.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',85.00,0.53,NULL,0.30,0.55,0,193.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',87.50,0.42,NULL,0.16,0.41,0,57.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',90.00,0.20,NULL,0.06,0.31,0,325.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.02,0.26,0,1119.00,'2014-05-09 00:00:00'),('HLF','2014-08-16 00:00:00','C',100.00,0.10,NULL,0.10,0.18,0,727.00,NULL),('HLF','2014-08-16 00:00:00','P',25.00,0.07,-0.06,0.07,0.10,10,2152.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',30.00,0.11,NULL,0.10,0.25,0,2437.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.17,0.25,0,1390.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',40.00,0.32,0.01,0.30,0.37,13,12276.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',45.00,0.50,0.03,0.45,0.50,19,1739.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',50.00,0.78,0.07,0.72,0.80,21,5608.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',52.50,0.95,0.07,0.92,1.01,11,939.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',55.00,1.23,0.10,1.25,1.29,72,5335.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',57.50,1.65,0.07,1.58,1.69,35,587.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',60.00,2.21,0.11,2.12,2.26,102,4758.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',62.50,2.90,0.28,2.82,2.97,219,1320.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',65.00,3.75,0.20,3.70,3.95,315,4123.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',67.50,10.75,NULL,7.10,7.50,0,34.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',70.00,9.63,NULL,8.50,8.90,0,3365.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',72.50,10.35,-5.65,10.05,10.55,1,315.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',75.00,13.60,NULL,11.65,12.65,0,251.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',77.50,18.60,NULL,13.60,14.45,0,151.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',80.00,21.20,NULL,15.50,16.70,0,445.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',82.50,27.50,NULL,17.65,18.85,0,74.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',85.00,31.00,NULL,19.90,21.20,0,23.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',87.50,32.50,NULL,22.20,23.55,0,51.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',90.00,32.00,NULL,24.30,26.00,0,37.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',95.00,36.50,NULL,29.20,31.00,0,7.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',100.00,45.50,NULL,33.10,36.15,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',105.00,41.55,NULL,38.45,40.80,0,64.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',110.00,44.20,NULL,43.40,45.80,0,156.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',115.00,59.61,NULL,48.40,50.80,0,91.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',120.00,NULL,NULL,53.05,56.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',25.00,NULL,NULL,39.15,42.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',30.00,33.75,NULL,34.80,37.30,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',32.50,33.40,NULL,32.60,34.70,0,5.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',35.00,NULL,NULL,30.50,32.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',37.50,NULL,NULL,28.20,30.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',40.00,26.10,NULL,26.70,27.20,0,25.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',42.50,NULL,NULL,24.55,25.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',45.00,22.44,1.32,22.45,23.00,10,7.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',47.50,NULL,NULL,20.45,20.95,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',50.00,17.12,NULL,18.50,19.00,0,7.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',52.50,15.50,NULL,16.60,17.15,0,24.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',55.00,15.60,NULL,14.85,15.35,0,138.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',57.50,12.00,NULL,13.15,13.65,0,8.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',60.00,11.65,NULL,11.60,12.05,0,294.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',62.50,10.70,NULL,10.10,10.60,0,52.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',65.00,9.05,NULL,8.75,9.15,0,1445.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',67.50,7.70,-0.10,7.50,7.85,6,111.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',70.00,6.60,-0.10,6.40,6.80,17,1573.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',72.50,5.60,NULL,5.40,5.70,4,66.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',75.00,4.70,NULL,4.50,4.85,7,2573.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',80.00,3.15,-0.05,3.00,3.30,4,522.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',85.00,2.18,NULL,1.96,2.17,0,2097.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',90.00,1.31,0.08,1.15,1.37,5,79.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',95.00,0.81,NULL,0.67,0.83,0,157.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',25.00,0.68,0.07,0.65,0.71,65,2714.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',30.00,1.00,NULL,0.98,1.10,0,2220.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',32.50,1.26,NULL,1.18,1.30,0,513.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',35.00,1.50,0.13,1.39,1.50,50,1999.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',37.50,1.66,0.01,1.66,1.86,0,433.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',40.00,2.10,0.14,2.00,2.19,8,1032.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',42.50,2.30,NULL,2.33,2.51,0,2022.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',45.00,2.80,0.08,2.80,3.05,7,2919.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',47.50,3.17,NULL,3.20,3.50,0,582.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',50.00,3.80,-0.20,3.75,4.00,12,2845.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',52.50,4.30,NULL,4.35,4.55,0,161.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',55.00,5.35,0.45,5.10,5.30,1,342.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',57.50,5.70,NULL,5.90,6.10,0,166.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',60.00,7.05,0.50,6.80,7.05,10,335.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',62.50,7.55,NULL,7.80,8.05,0,99.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',65.00,8.72,-0.18,8.95,9.25,0,364.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',67.50,10.40,NULL,10.25,10.55,0,59.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',70.00,12.70,NULL,11.60,11.90,0,4049.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',72.50,12.78,NULL,13.10,13.40,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',75.00,15.87,NULL,14.70,15.05,0,3.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',80.00,26.95,NULL,18.15,18.65,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',85.00,26.82,NULL,22.00,22.60,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',90.00,NULL,NULL,26.15,26.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.60,31.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',15.00,49.00,NULL,49.30,51.60,0,11.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',17.50,18.10,NULL,46.85,49.15,0,0.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',20.00,45.00,NULL,44.45,46.75,0,1531.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',22.50,40.80,NULL,42.10,44.60,0,0.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',25.00,41.15,NULL,39.75,42.00,0,451.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',27.50,29.15,NULL,37.70,39.70,0,2.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',30.00,36.15,NULL,35.40,37.40,0,337.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',32.50,40.67,NULL,33.30,35.15,0,5.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',35.00,31.50,NULL,31.00,32.90,0,822.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',37.50,29.30,NULL,29.50,30.10,0,205.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',40.00,27.50,NULL,27.40,28.00,0,343.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',42.50,23.55,NULL,25.35,26.00,0,112.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',45.00,22.76,NULL,23.45,24.05,0,408.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',47.50,22.05,NULL,21.50,22.15,0,723.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',50.00,20.20,NULL,19.70,20.35,0,756.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',52.50,18.06,NULL,17.95,18.60,0,1062.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',55.00,15.85,NULL,16.30,16.90,0,4967.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',57.50,15.00,NULL,14.70,15.35,2,2643.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',60.00,12.75,NULL,13.25,13.80,0,2241.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',62.50,11.35,NULL,11.85,12.40,0,1859.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',65.00,10.75,NULL,10.55,11.05,0,7266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',67.50,9.35,NULL,9.30,9.90,0,272.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',70.00,8.45,NULL,8.20,8.70,0,5351.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',72.50,7.50,NULL,7.20,7.65,0,619.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',75.00,6.40,NULL,6.25,6.70,0,4569.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',77.50,5.50,NULL,5.40,5.80,0,185.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',80.00,4.85,NULL,4.60,5.00,0,13081.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',82.50,4.25,NULL,3.95,4.35,0,655.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',85.00,3.49,-0.01,3.30,3.70,2,5917.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',87.50,2.72,NULL,2.78,3.15,0,479.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',90.00,2.13,NULL,2.32,2.65,0,22319.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',95.00,1.54,NULL,1.56,1.85,0,10241.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',100.00,1.16,NULL,0.98,1.22,0,2345.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',105.00,0.67,NULL,0.65,0.84,0,4163.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',110.00,0.76,NULL,0.38,0.55,0,1266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.13,0.35,0,120.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',120.00,0.34,NULL,0.14,0.21,0,661.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',15.00,0.41,0.03,0.35,0.40,7,18623.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',17.50,0.43,NULL,0.50,0.60,0,1206.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',20.00,0.53,-0.13,0.63,0.70,1,3718.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',22.50,0.87,NULL,0.81,0.92,20,787.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',25.00,0.95,NULL,1.01,1.08,0,4732.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',27.50,1.40,NULL,1.22,1.41,0,841.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',30.00,1.59,-0.21,1.49,1.63,5,4907.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',32.50,1.90,NULL,1.78,1.99,0,1087.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',35.00,2.21,0.01,2.12,2.37,0,3736.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',37.50,2.65,NULL,2.51,2.76,0,2879.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',40.00,3.20,0.25,2.96,3.15,125,4737.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',42.50,3.40,NULL,3.40,3.70,0,2335.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',45.00,4.10,0.02,3.95,4.10,25,13812.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',47.50,4.60,NULL,4.55,4.90,0,7437.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',50.00,5.40,0.15,5.20,5.55,105,69910.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',52.50,5.90,NULL,6.00,6.35,0,9170.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',55.00,7.00,0.25,6.75,7.00,215,16090.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',57.50,7.80,-0.10,7.75,8.10,5,1190.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',60.00,8.90,0.45,8.70,9.00,50,31146.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',62.50,10.00,NULL,9.85,10.20,0,4226.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',65.00,10.85,NULL,11.05,11.35,0,30556.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',67.50,12.80,-0.40,12.30,12.70,1,1032.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',70.00,13.57,NULL,13.65,14.10,0,1988.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',72.50,15.70,-0.61,15.15,15.55,16,576.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',75.00,16.40,NULL,16.70,17.10,0,1352.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',77.50,19.30,NULL,18.30,18.75,0,148.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',80.00,20.60,NULL,20.00,20.45,0,10600.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',82.50,22.45,NULL,21.85,22.25,0,128.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',85.00,25.90,NULL,23.65,24.25,0,24.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',87.50,37.70,NULL,25.60,26.30,0,23.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',90.00,27.55,0.05,27.60,28.15,0,2304.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',95.00,35.25,NULL,31.75,32.50,0,266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',100.00,52.96,NULL,36.15,36.95,0,29.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',105.00,48.10,NULL,40.70,41.60,0,160.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',110.00,48.85,NULL,44.65,46.90,0,124.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',115.00,53.80,NULL,49.40,51.70,0,51.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',120.00,63.75,NULL,54.10,57.25,0,67.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',35.00,NULL,NULL,31.90,32.60,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.85,28.50,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.95,24.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',47.50,NULL,NULL,22.15,22.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',50.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',55.00,NULL,NULL,17.05,17.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',57.50,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',60.00,14.35,-0.30,14.10,14.65,200,24.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',62.50,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',65.00,11.50,-0.40,11.45,11.95,204,1.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',67.50,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',70.00,NULL,NULL,9.15,9.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',72.50,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',80.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',85.00,4.00,NULL,4.25,4.65,0,7.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',90.00,3.15,NULL,3.15,3.50,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',95.00,2.26,NULL,2.25,2.57,0,7.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',35.00,2.60,NULL,2.54,2.83,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',40.00,3.60,0.05,3.50,3.75,7,1.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',45.00,4.78,NULL,4.70,5.00,0,327.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',47.50,5.90,NULL,5.35,5.70,0,105.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',50.00,5.90,-0.15,6.05,6.45,0,813.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',57.50,9.30,NULL,8.70,9.15,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.75,10.20,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',62.50,NULL,NULL,10.90,11.35,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',65.00,12.80,NULL,12.10,12.55,0,8.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',67.50,NULL,NULL,13.40,13.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.80,15.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',72.50,NULL,NULL,16.25,16.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.75,18.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.05,21.60,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',85.00,25.30,NULL,24.65,25.20,10,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',90.00,NULL,NULL,28.50,29.30,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',95.00,33.05,NULL,32.55,33.30,11,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',5.00,2.77,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',7.50,0.40,NULL,0.30,0.65,0,163.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.40,0.75,0,3.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',5.00,2.50,NULL,2.10,2.85,0,25.00,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',7.50,0.85,NULL,0.50,0.85,0,12.00,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',35.00,1.70,NULL,1.60,2.00,0,8.00,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',35.00,0.60,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.10,19.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',25.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',30.00,4.40,NULL,6.00,6.70,0,2.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',35.00,2.22,NULL,2.25,2.60,0,102.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',40.00,0.50,0.05,0.35,0.70,3,45.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('HLS','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',35.00,1.68,NULL,1.25,1.45,0,18.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',30.00,4.60,NULL,6.30,7.00,0,8.00,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',40.00,1.07,NULL,0.90,1.40,0,30.00,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',22.50,0.45,0.04,0.45,0.60,44,57.00,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',2.50,NULL,NULL,18.40,22.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.40,17.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',10.00,11.40,NULL,10.90,15.20,0,0.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',17.50,4.31,NULL,3.40,7.70,0,0.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',20.00,2.65,NULL,1.80,4.70,0,57.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',22.50,0.97,NULL,0.90,1.00,0,780.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,586.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',17.50,0.12,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.20,0.35,0,84.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',22.50,0.90,NULL,0.90,1.05,0,124.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',25.00,3.00,NULL,2.30,2.85,0,55.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',20.00,3.00,NULL,1.55,4.40,0,11.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',22.50,1.20,NULL,0.95,1.30,0,129.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',25.00,0.33,NULL,0.15,0.55,0,75.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',20.00,0.50,-0.18,0.45,0.65,10,87.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',22.50,1.70,NULL,1.40,1.60,0,100.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',25.00,3.50,NULL,2.85,3.50,0,70.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,11.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',21.00,3.40,NULL,3.00,3.60,0,93.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',22.00,1.95,NULL,2.15,2.70,0,100.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',23.00,1.85,NULL,1.45,1.80,0,617.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',24.00,1.00,0.15,0.90,1.05,12,218.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',25.00,0.50,-0.10,0.45,0.60,7,2646.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',26.00,0.45,0.11,0.20,0.35,0,615.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',19.00,0.21,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',21.00,0.55,NULL,0.40,0.60,0,9.00,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',22.00,0.22,-0.08,0.15,0.25,10,1192.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',23.00,0.48,NULL,0.30,0.45,0,216.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',24.00,0.75,NULL,0.65,0.80,0,33.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',25.00,1.35,NULL,1.15,1.35,0,39.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',26.00,1.75,NULL,1.80,2.30,0,17.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',13.00,9.20,NULL,10.90,11.80,0,4.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',16.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',17.00,5.50,NULL,6.90,7.70,0,29.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',18.00,5.60,NULL,5.90,6.60,0,21.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',19.00,5.45,1.13,5.00,5.70,5,16.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',20.00,4.00,NULL,4.00,4.50,0,34.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',21.00,3.70,NULL,3.30,3.80,0,107.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',22.00,2.40,NULL,2.50,2.95,0,1818.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',23.00,2.03,NULL,1.80,2.10,0,641.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',24.00,1.45,-0.05,1.25,1.45,5,306.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',25.00,1.00,NULL,0.80,1.00,0,568.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',26.00,0.60,0.13,0.50,0.70,10,290.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.30,0.55,0,8.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',29.00,0.10,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',17.00,0.25,NULL,0.05,0.30,0,102.00,NULL),('HLT','2014-10-18 00:00:00','P',18.00,0.35,NULL,0.10,0.30,0,70.00,'2014-05-30 00:00:00'),('HLT','2014-10-18 00:00:00','P',19.00,0.39,NULL,0.20,0.40,0,44.00,'2014-05-30 00:00:00'),('HLT','2014-10-18 00:00:00','P',20.00,0.12,NULL,0.05,0.20,0,899.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.15,0.35,0,404.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',22.00,0.80,NULL,0.35,0.50,0,200.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',23.00,0.66,NULL,0.65,0.80,0,52.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',24.00,1.80,NULL,1.05,1.20,0,40.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',25.00,3.30,NULL,1.55,1.75,0,99.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',28.00,5.50,NULL,3.70,4.30,0,15.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',29.00,6.40,NULL,4.60,5.20,0,9.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',30.00,7.40,NULL,4.30,7.20,0,5.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,12.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',20.00,4.00,NULL,2.70,6.70,0,6.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',21.00,3.20,NULL,3.50,4.20,0,58.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',22.00,2.11,NULL,2.85,3.40,0,117.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',23.00,2.68,NULL,2.20,2.75,0,282.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',24.00,2.20,NULL,1.70,1.95,0,24.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',25.00,1.40,NULL,1.25,1.50,0,461.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',26.00,1.05,-0.10,0.90,1.15,20,402.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',28.00,0.35,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',30.00,0.33,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.15,0.35,0,3.00,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',19.00,0.75,NULL,0.45,0.70,0,15.00,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',20.00,0.57,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',21.00,0.75,NULL,0.45,0.65,0,120.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',22.00,1.20,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',23.00,1.10,-0.05,1.00,1.30,3,40.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',24.00,1.87,NULL,1.40,1.65,0,22.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',18.00,4.91,NULL,7.10,7.60,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',19.00,7.80,NULL,6.10,6.60,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',20.00,3.60,NULL,5.10,5.70,0,6.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',21.00,4.50,NULL,4.10,4.90,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',23.00,3.30,NULL,2.40,2.85,0,36.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',24.00,2.00,NULL,1.70,2.05,0,62.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',25.00,1.70,NULL,1.05,1.35,0,69.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',26.00,0.68,-0.77,0.60,0.80,1,16.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',27.00,0.65,NULL,0.30,0.45,0,86.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',28.00,0.50,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,20.00,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',21.00,0.55,NULL,0.40,0.60,0,11.00,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',23.00,0.34,-0.26,0.20,0.40,10,14.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',24.00,0.45,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.70,0.90,0,47.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',26.00,1.35,NULL,1.20,1.40,34,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',27.00,2.20,NULL,1.80,2.25,0,30.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',28.00,2.35,NULL,2.60,3.00,0,10.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',14.00,8.79,NULL,11.00,11.80,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',19.00,4.80,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.20,5.80,0,595.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',21.00,3.50,NULL,3.90,5.00,0,0.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',22.00,4.00,NULL,3.50,3.90,0,144.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',23.00,3.48,NULL,2.70,3.10,0,281.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',24.00,2.20,-0.60,2.00,2.35,15,1380.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',25.00,1.95,NULL,1.35,1.70,0,179.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',26.00,1.01,-0.54,1.00,1.20,1,363.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',27.00,0.97,NULL,0.65,0.80,0,74.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',28.00,0.60,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',29.00,0.45,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('HLX','2014-09-20 00:00:00','P',16.00,0.41,NULL,0.05,0.25,0,10.00,NULL),('HLX','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.05,0.25,0,300.00,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',19.00,0.85,NULL,0.25,0.45,0,1.00,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,59.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',21.00,0.31,NULL,0.10,0.35,0,68.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',22.00,0.30,NULL,0.20,0.45,0,49.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',23.00,0.45,NULL,0.45,0.65,0,117.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',24.00,0.70,NULL,0.70,0.85,0,104.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.75,1.30,0,42.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',26.00,1.45,NULL,1.55,1.70,0,32.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',27.00,1.94,NULL,2.10,2.50,0,42.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',28.00,5.10,NULL,2.90,3.30,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',30.00,4.10,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',33.00,6.90,NULL,7.40,7.90,0,16.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',13.00,13.50,NULL,12.20,12.90,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',15.00,9.41,NULL,8.30,11.80,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',18.00,7.90,NULL,7.40,7.90,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',19.00,6.60,NULL,6.50,7.00,0,37.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',20.00,4.00,NULL,5.60,6.10,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',21.00,5.26,NULL,4.30,5.80,0,13.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',22.00,3.70,NULL,3.50,5.00,0,22.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',23.00,4.40,NULL,3.30,3.90,0,70.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',24.00,3.31,NULL,2.60,3.10,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',25.00,2.75,NULL,2.05,2.40,0,109.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',26.00,1.68,-0.52,1.50,1.95,5,358.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',27.00,1.51,NULL,1.20,1.50,0,246.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',28.00,0.98,-0.44,0.85,1.15,5,435.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',29.00,1.14,NULL,0.65,0.90,0,16.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',34.00,0.50,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('HLX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',18.00,0.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',19.00,0.35,-0.40,0.25,0.40,10,10.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',20.00,0.40,-0.65,0.35,0.45,9,19.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.45,0.70,0,18.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',22.00,0.75,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',23.00,1.05,NULL,0.75,1.25,0,122.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',24.00,1.50,NULL,0.80,1.60,0,10.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',25.00,1.95,NULL,1.60,2.10,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',26.00,2.95,NULL,2.15,2.70,0,7.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',27.00,2.30,NULL,2.80,2.95,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',28.00,4.20,NULL,2.15,4.00,0,6.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',30.00,7.20,NULL,3.90,5.90,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',32.00,8.70,NULL,5.20,8.40,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',33.00,7.20,NULL,7.60,8.10,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',34.00,10.40,NULL,8.50,9.00,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',35.00,9.10,NULL,9.40,10.00,0,2.00,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,24.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,29.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',40.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',45.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',50.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',55.00,4.50,NULL,6.90,11.20,0,0.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',60.00,3.90,NULL,4.20,4.60,0,158.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',65.00,1.10,NULL,1.05,1.40,0,104.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',50.00,0.70,NULL,0.05,1.90,0,3.00,NULL),('HME','2014-10-18 00:00:00','P',55.00,0.35,NULL,0.25,0.45,0,70.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',60.00,0.80,NULL,0.80,1.10,0,35.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',70.00,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.60,23.90,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',55.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',60.00,4.50,NULL,2.20,6.80,0,1.00,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,2.10,0,NULL,'2014-05-30 00:00:00'),('HME','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-30 00:00:00'),('HME','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',70.00,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.30,19.60,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.30,29.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',30.00,6.00,NULL,3.90,6.40,0,4.00,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.50,18.50,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',25.00,7.70,NULL,8.40,9.90,0,4.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',30.00,4.70,NULL,4.40,6.60,0,70.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',35.00,2.05,NULL,1.55,2.35,0,91.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.10,0.85,0,32.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','C',50.00,1.35,NULL,0.05,2.00,0,102.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('HMIN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.10,0.60,0,34.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',25.00,1.30,NULL,0.40,1.25,0,81.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',30.00,4.50,NULL,1.75,2.95,0,22.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',35.00,2.20,NULL,0.80,5.00,0,89.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',40.00,10.64,NULL,5.80,7.10,0,2.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',20.00,13.50,NULL,12.30,16.30,0,0.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',25.00,10.26,NULL,9.10,10.70,0,2.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',30.00,7.10,NULL,5.30,6.30,0,50.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',35.00,3.69,NULL,1.00,5.30,0,37.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',40.00,0.50,-0.35,0.70,1.55,10,47.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('HMIN','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.10,0.85,0,19.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',22.50,1.70,NULL,0.55,1.60,0,16.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',25.00,2.60,NULL,1.05,2.10,0,11.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,4.40,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',35.00,5.00,NULL,2.00,6.30,0,20.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',40.00,8.10,NULL,6.50,7.90,0,10.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.10,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.85,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',15.00,5.59,NULL,1.80,6.30,0,1.00,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',17.50,1.85,NULL,0.65,2.60,0,7.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.05,0.65,0,28.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.35,0.85,0,12.00,'2014-05-09 00:00:00'),('HMST','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.25,2.10,0,2.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',20.00,2.90,NULL,1.70,3.70,0,50.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',22.50,4.70,NULL,1.80,6.20,0,50.00,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',17.50,2.00,NULL,0.10,5.00,0,58.00,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.45,2.05,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,1.70,0,NULL,NULL),('HMST','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('HMST','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','P',17.50,1.50,NULL,0.20,5.00,0,12.00,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.10,4.10,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',20.00,2.05,0.54,0.70,2.95,0,58.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',20.00,1.30,NULL,0.95,4.00,0,58.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',22.50,2.47,NULL,1.80,4.80,0,15.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',12.50,5.00,NULL,7.10,9.30,0,3.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',15.00,5.95,NULL,5.10,5.50,0,68.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',17.50,3.70,NULL,2.60,4.60,0,104.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',20.00,1.95,-0.25,1.65,1.95,6,2212.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',22.50,1.40,0.25,0.65,1.40,6,1289.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',25.00,0.73,NULL,0.05,0.70,0,5.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('HMSY','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.40,0,83.00,'2014-05-30 00:00:00'),('HMSY','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.05,0.50,0,133.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',17.50,1.30,NULL,0.30,1.50,0,293.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',20.00,1.70,NULL,1.60,2.55,0,194.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',22.50,3.70,NULL,3.10,4.90,0,1064.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',25.00,5.91,NULL,4.10,6.80,0,20.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',30.00,6.85,NULL,8.40,10.60,0,5.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',10.00,7.92,NULL,8.70,12.20,0,2.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',15.00,5.50,-0.20,5.20,7.60,3,37.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',17.50,4.36,NULL,1.95,6.00,0,42.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',20.00,2.18,NULL,1.20,4.20,0,31.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',22.50,1.35,NULL,0.15,3.30,0,12.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.50,1.15,0,3.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','C',30.00,0.22,NULL,0.20,0.65,0,13.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-09 00:00:00'),('HMSY','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.20,0.65,0,35.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.65,1.05,0,4.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,2.15,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',20.00,3.50,NULL,0.90,3.60,0,29.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',22.50,3.20,NULL,2.15,5.40,0,1.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',30.00,10.30,NULL,8.70,11.90,0,10.00,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.20,10.40,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.15,3.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.00,8.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',17.50,NULL,NULL,20.80,21.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',35.00,5.90,NULL,4.40,4.90,0,13.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',40.00,1.05,NULL,1.65,2.00,0,15.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.35,0.70,0,44.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('HNI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HNI','2014-10-18 00:00:00','P',30.00,0.70,NULL,0.20,0.60,0,25.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',35.00,1.55,NULL,1.05,1.40,0,32.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',30.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('HNI','2015-01-17 00:00:00','P',30.00,1.35,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',35.00,2.05,NULL,1.80,2.20,0,75.00,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.30,0.45,100,451.00,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.40,0.65,0,8.00,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',2.50,2.35,-0.05,2.20,2.45,10,230.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',5.00,0.54,NULL,0.40,0.55,0,10159.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('HNR','2014-09-20 00:00:00','P',5.00,0.60,NULL,0.55,0.75,0,130.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',5.00,0.80,NULL,0.65,0.80,0,25.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',7.50,0.19,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HNR','2014-12-20 00:00:00','P',5.00,0.89,NULL,0.80,1.10,0,537.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',2.50,2.55,NULL,2.25,2.65,0,1085.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',5.00,0.83,NULL,0.70,0.95,0,10274.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.15,0.35,0,3868.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,5073.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,555.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',5.00,1.00,NULL,0.90,1.15,0,1478.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',7.50,2.90,NULL,2.50,3.30,0,346.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',10.00,7.20,NULL,5.00,5.50,0,81.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',12.50,8.90,NULL,7.50,7.90,0,22.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',15.00,12.20,NULL,10.00,10.40,0,2.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',17.50,NULL,NULL,12.40,12.90,0,0.00,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','C',2.50,0.25,NULL,0.15,0.30,0,444.00,NULL),('HNSN','2014-09-20 00:00:00','P',2.50,1.35,0.05,1.05,1.55,10,216.00,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','P',5.00,2.70,NULL,3.40,4.20,0,2.00,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,522.00,'2014-05-30 00:00:00'),('HNSN','2014-12-20 00:00:00','P',2.50,1.30,NULL,1.20,1.40,0,67.00,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',37.50,5.30,-1.20,5.30,5.90,42,50.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',40.00,2.83,NULL,3.50,4.00,0,79.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',42.50,2.16,-0.44,2.15,2.45,3,329.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',45.00,1.30,-0.15,1.25,1.45,20,633.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',47.50,0.95,NULL,0.65,0.85,0,677.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',50.00,0.45,NULL,0.35,0.60,0,62.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',52.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',37.50,0.51,NULL,0.40,0.65,0,23.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',40.00,1.05,NULL,1.05,1.30,0,322.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',42.50,2.10,NULL,2.00,2.35,0,84.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',47.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',20.00,11.00,NULL,22.40,23.10,0,21.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',27.50,11.00,NULL,14.90,15.70,0,1.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',32.50,9.40,NULL,9.00,12.70,0,427.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',35.00,7.50,NULL,8.00,8.60,0,479.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',37.50,7.00,NULL,6.00,6.90,0,228.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',40.00,4.50,NULL,4.30,4.80,0,275.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',42.50,3.10,-0.20,3.00,3.40,1,767.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',45.00,2.05,-0.15,1.95,2.25,2,224.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',50.00,0.90,0.10,0.80,1.00,1,517.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',52.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,35.00,NULL),('HNT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HNT','2014-10-18 00:00:00','P',25.00,0.60,NULL,0.05,0.30,0,36.00,'2014-05-30 00:00:00'),('HNT','2014-10-18 00:00:00','P',27.50,0.37,NULL,0.20,0.45,0,64.00,'2014-05-30 00:00:00'),('HNT','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',32.50,0.50,NULL,0.25,0.50,0,57.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',35.00,0.75,0.20,0.50,0.70,1,11.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',37.50,1.30,NULL,0.95,1.20,0,2001.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.80,1.95,0,69.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',42.50,3.00,0.10,2.85,3.10,1,61.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.10,4.70,0,26.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',52.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',27.50,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',32.50,NULL,NULL,9.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',35.00,8.10,NULL,8.70,9.50,0,22.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',40.00,4.90,NULL,5.30,6.00,0,6.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',42.50,4.50,NULL,4.00,4.70,0,14.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',47.50,1.95,NULL,2.20,2.70,0,10.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',52.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',55.00,0.90,NULL,0.80,1.15,0,62.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('HNT','2015-01-17 00:00:00','P',25.00,0.37,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',32.50,0.81,NULL,0.65,1.00,0,3.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',35.00,1.26,NULL,1.05,1.45,0,3.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',37.50,2.98,NULL,1.75,2.15,0,7.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',40.00,4.00,NULL,2.55,3.10,0,32.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',42.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',47.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',52.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.85,1.35,0,11.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HOFT','2014-08-16 00:00:00','P',15.00,1.55,NULL,0.10,0.60,0,1.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',17.50,2.55,NULL,1.55,2.05,0,13.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',12.50,1.80,NULL,3.20,3.80,0,8.00,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.85,0,NULL,'2014-05-30 00:00:00'),('HOFT','2014-11-22 00:00:00','P',15.00,1.50,NULL,0.60,1.05,0,15.00,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',17.50,1.10,NULL,0.45,0.95,0,1.00,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',35.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',40.00,30.90,NULL,28.00,29.10,0,3.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',45.00,28.00,NULL,23.15,24.10,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.15,18.95,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',55.00,13.70,NULL,13.20,14.00,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',60.00,9.48,NULL,8.40,9.15,0,58.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',62.50,6.20,NULL,6.25,6.85,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',65.00,4.30,0.23,4.20,4.60,2,1538.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',67.50,2.69,0.10,2.61,2.74,1,96.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',70.00,1.46,-0.15,1.44,1.50,175,2780.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',72.50,0.75,-0.10,0.69,0.75,4,372.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',75.00,0.34,-0.03,0.31,0.34,51,7869.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',77.50,0.18,NULL,0.12,0.20,0,129.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',80.00,0.07,NULL,0.06,0.14,0,365.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',85.00,0.10,NULL,0.04,0.13,0,81.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','C',90.00,0.11,NULL,0.03,0.11,0,43.00,'2014-05-09 00:00:00'),('HOG','2014-08-16 00:00:00','C',95.00,0.08,NULL,0.02,0.08,0,1.00,NULL),('HOG','2014-08-16 00:00:00','P',45.00,0.06,NULL,0.01,0.04,0,72.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.05,0.11,0,121.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.03,0.10,0,181.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',60.00,0.22,-0.03,0.20,0.28,5,551.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',62.50,0.48,0.02,0.46,0.52,21,426.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',65.00,0.96,NULL,0.95,0.99,23,2438.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',67.50,1.74,0.11,1.75,1.82,10,200.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',70.00,2.98,0.11,3.00,3.20,1,2200.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',72.50,4.40,NULL,4.60,5.00,0,70.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',75.00,6.85,NULL,6.50,7.20,0,252.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.75,9.50,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',80.00,9.00,NULL,11.10,12.00,0,85.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',85.00,16.75,NULL,16.05,16.95,0,10.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.90,27.05,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.90,32.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',35.00,NULL,NULL,33.05,34.10,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',40.00,NULL,NULL,28.10,29.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',45.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',50.00,18.65,NULL,18.25,19.15,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',60.00,11.33,NULL,9.20,9.85,0,103.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',62.50,7.70,NULL,7.30,7.45,0,12.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',65.00,5.85,NULL,5.55,5.70,0,516.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',67.50,4.45,NULL,4.05,4.20,0,31.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',70.00,2.85,-0.20,2.88,2.96,5,696.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',72.50,1.95,-0.51,1.94,2.04,1,73.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',75.00,1.30,-0.10,1.30,1.36,59,1471.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',77.50,2.11,NULL,0.82,0.88,0,229.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',80.00,0.85,NULL,0.51,0.60,0,312.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',85.00,0.56,NULL,0.22,0.28,0,539.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',100.00,0.11,NULL,0.01,0.09,0,2.00,'2014-05-30 00:00:00'),('HOG','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.03,0.09,0,NULL,'2014-05-09 00:00:00'),('HOG','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.02,0.11,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',45.00,0.19,NULL,0.05,0.16,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',50.00,0.22,NULL,0.17,0.25,0,26.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',55.00,0.45,-0.10,0.45,0.50,10,216.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',60.00,1.13,NULL,1.06,1.16,0,700.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',62.50,1.65,-0.05,1.62,1.70,4,95.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',65.00,2.46,0.06,2.37,2.45,1,307.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',67.50,3.45,NULL,3.35,3.50,0,24.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',70.00,4.55,NULL,4.65,4.80,0,225.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',72.50,5.26,NULL,6.25,6.40,0,23.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',75.00,8.39,NULL,8.05,8.25,0,267.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',77.50,7.55,NULL,9.75,10.45,0,116.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',80.00,9.36,NULL,11.80,12.65,0,4.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.45,17.30,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',90.00,NULL,NULL,21.25,22.30,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',95.00,NULL,NULL,26.15,27.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',100.00,NULL,NULL,31.15,32.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',25.00,NULL,NULL,43.00,44.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',28.00,NULL,NULL,40.00,41.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',30.00,NULL,NULL,38.05,39.10,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',33.00,35.01,NULL,35.05,36.20,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',35.00,32.45,NULL,33.05,34.10,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',38.00,20.45,NULL,30.05,31.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',40.00,30.70,NULL,28.15,29.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',42.00,18.20,NULL,26.10,27.15,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',45.00,24.10,NULL,23.15,24.20,0,9.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',47.00,19.47,NULL,21.25,22.25,0,31.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',50.00,21.10,NULL,18.35,19.25,0,60.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',55.00,17.54,NULL,13.75,14.65,0,101.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',60.00,11.50,NULL,9.70,10.25,0,161.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',62.50,8.00,NULL,7.80,7.95,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',65.00,6.25,NULL,6.10,6.25,0,595.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',67.50,4.90,NULL,4.65,4.80,0,61.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',70.00,3.48,-0.12,3.45,3.60,20,303.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',72.50,2.60,NULL,2.52,2.60,0,113.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',75.00,1.93,NULL,1.79,1.86,0,1660.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',77.50,NULL,NULL,1.24,1.33,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.84,0.93,0,513.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.39,0.47,0,397.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.16,0.24,0,8.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',95.00,0.24,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',28.00,0.03,NULL,0.02,0.05,0,42.00,'2014-05-09 00:00:00'),('HOG','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.01,0.05,0,130.00,'2014-05-30 00:00:00'),('HOG','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.01,0.09,0,302.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',35.00,0.32,NULL,0.02,0.11,0,140.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',38.00,0.30,NULL,0.03,0.14,0,121.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.06,0.17,0,187.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.09,0.20,0,105.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.16,0.24,0,280.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',47.00,0.84,NULL,0.22,0.33,0,52.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.34,0.45,0,109.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.75,0.86,0,1198.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',60.00,1.56,NULL,1.61,1.67,0,1809.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',62.50,2.39,NULL,2.26,2.32,0,72.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',65.00,3.10,NULL,3.05,3.20,0,801.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',67.50,4.40,NULL,4.15,4.25,0,12.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',70.00,5.45,NULL,5.45,5.55,0,314.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',72.50,6.75,NULL,6.95,7.15,0,61.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',75.00,7.35,NULL,8.75,8.90,0,62.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',77.50,NULL,NULL,10.65,10.85,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',80.00,11.30,NULL,12.40,13.15,0,36.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',85.00,20.95,NULL,16.90,17.70,0,23.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.55,22.60,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.45,27.50,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',40.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.20,24.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.45,19.35,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',60.00,10.65,NULL,9.85,10.55,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',65.00,7.70,NULL,6.50,6.70,0,34.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',67.50,7.55,NULL,5.10,5.25,0,15.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',70.00,4.95,NULL,3.90,4.05,0,22.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',72.50,4.00,NULL,2.97,3.10,0,11.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.19,2.29,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',80.00,1.20,-0.01,1.14,1.25,16,22.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.58,0.67,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',90.00,0.32,NULL,0.28,0.37,0,5.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.36,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',50.00,0.55,0.03,0.51,0.63,1,7.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',55.00,1.12,-0.03,1.04,1.15,1,7.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',60.00,2.13,0.09,2.03,2.12,1,1006.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',65.00,3.30,NULL,3.65,3.75,0,4.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',67.50,4.70,0.30,4.75,4.90,2,5.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',70.00,5.20,NULL,6.05,6.20,0,17.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',72.50,7.40,NULL,7.60,7.80,0,21.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',75.00,8.60,NULL,9.30,9.55,0,25.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',80.00,12.55,NULL,13.20,13.60,0,15.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.30,18.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.85,22.85,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',95.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',100.00,NULL,NULL,31.60,32.70,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',105.00,NULL,NULL,36.55,37.65,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',22.50,1.48,NULL,0.80,1.15,0,11.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.40,100,36.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.40,0.70,2,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',22.50,1.25,NULL,1.55,1.85,0,14.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',5.00,15.40,NULL,16.30,17.30,0,0.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',10.00,11.30,NULL,11.30,12.30,0,6.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',15.00,7.00,-1.07,6.50,7.30,1,12.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',17.50,6.40,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',20.00,3.45,-0.47,2.65,3.30,2,111.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',22.50,1.65,-0.45,1.60,1.80,37,284.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',25.00,0.90,-0.40,0.85,1.05,201,356.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',30.00,0.52,NULL,0.15,0.50,0,9.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('HOLI','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.20,0.45,0,13.00,'2014-05-30 00:00:00'),('HOLI','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.20,0.55,0,77.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',20.00,1.05,NULL,1.05,1.15,0,24.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',22.50,1.80,NULL,2.25,2.40,0,37.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',2.50,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',10.00,11.80,-0.73,11.30,12.10,2,3.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',17.50,7.70,NULL,4.90,5.60,0,15.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',20.00,3.70,-1.80,3.20,4.10,5,8.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',22.50,2.50,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',25.00,1.75,-0.50,1.35,1.80,6,159.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',30.00,0.84,NULL,0.45,0.95,0,5.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('HOLI','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',17.50,0.70,NULL,0.65,1.20,0,20.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',20.00,1.55,NULL,1.55,2.05,0,6.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',22.50,2.25,NULL,2.65,3.30,0,8.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',24.00,2.10,NULL,1.75,2.00,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',26.00,0.70,NULL,0.60,0.75,0,22.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',27.00,0.38,-0.17,0.25,0.45,12,45.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',28.00,0.29,NULL,0.10,0.35,0,6.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',25.00,0.90,0.10,0.70,0.85,13,107.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',27.00,1.96,NULL,1.85,2.10,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.50,4.90,0,6.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',15.00,6.10,NULL,10.10,10.90,0,22.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',16.00,5.20,NULL,9.10,9.70,0,29.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',17.00,8.00,NULL,8.10,8.70,0,52.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',18.00,3.22,NULL,7.10,7.70,0,40.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',20.00,6.00,NULL,5.20,5.80,0,283.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',21.00,3.79,NULL,4.20,4.80,0,161.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',22.00,3.70,-0.40,3.40,3.80,7,496.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',23.00,3.07,NULL,2.70,3.00,0,835.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',24.00,2.10,NULL,1.95,2.20,0,643.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',25.00,1.45,NULL,1.35,1.60,0,2223.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',26.00,1.20,NULL,0.90,1.05,0,1830.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',27.00,0.71,NULL,0.50,0.65,0,311.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',28.00,0.49,NULL,0.25,0.50,0,1108.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HOLX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',18.00,0.45,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('HOLX','2014-09-20 00:00:00','P',19.00,0.22,NULL,0.10,0.25,0,39.00,'2014-05-30 00:00:00'),('HOLX','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.05,0.20,0,110.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',21.00,0.15,NULL,0.15,0.25,0,152.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',22.00,0.53,NULL,0.15,0.40,0,48.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',23.00,0.66,NULL,0.35,0.55,0,1154.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.55,0.80,0,98.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',25.00,1.05,0.10,0.95,1.10,3,246.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',26.00,1.30,NULL,1.45,1.70,0,27.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',27.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',28.00,7.20,NULL,2.80,3.10,0,11.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',13.00,12.70,NULL,12.10,12.90,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',19.00,6.30,NULL,6.30,6.90,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',20.00,2.49,NULL,5.50,6.00,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',21.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',22.00,4.40,NULL,3.90,4.30,0,500.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',23.00,3.00,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',24.00,2.62,-0.13,2.45,2.90,1,51.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',25.00,2.35,NULL,1.90,2.20,0,299.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',26.00,1.72,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',27.00,1.38,NULL,1.05,1.30,0,159.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',28.00,0.81,-0.14,0.75,1.00,2,84.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',29.00,0.70,NULL,0.50,0.75,0,36.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',32.00,0.15,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HOLX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOLX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOLX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',18.00,0.15,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',21.00,1.27,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',23.00,0.94,NULL,0.80,1.05,0,55.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',24.00,1.25,NULL,1.10,1.35,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',25.00,1.50,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',27.00,2.60,NULL,2.50,2.95,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',30.00,5.40,NULL,4.80,5.20,0,3.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',31.00,7.60,NULL,5.60,6.10,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',32.00,8.20,NULL,6.50,7.10,0,18.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',13.00,8.60,NULL,12.10,12.90,0,60.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',15.00,9.80,NULL,10.20,11.00,0,50.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',17.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',18.00,3.70,NULL,7.30,7.90,0,44.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',19.00,3.30,NULL,6.40,7.00,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',20.00,5.80,NULL,5.60,6.10,0,119.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',22.00,4.40,NULL,4.00,4.40,0,794.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',23.00,3.50,2.40,3.30,3.70,8,19.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',24.00,2.95,NULL,2.60,3.00,0,21.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',25.00,2.50,NULL,2.05,2.45,0,922.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',26.00,1.66,NULL,1.60,1.85,0,29.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',27.00,1.50,NULL,1.20,1.45,0,405.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',28.00,1.15,NULL,0.90,1.10,0,11.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',29.00,0.82,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.45,0.70,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',31.00,0.45,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',32.00,0.35,NULL,0.20,0.40,0,176.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.05,0.20,0,45.00,NULL),('HOLX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HOLX','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.05,0.25,0,17.00,'2014-05-30 00:00:00'),('HOLX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',18.00,0.21,NULL,0.10,0.35,0,118.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',19.00,0.70,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.30,0.50,0,173.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',22.00,0.68,NULL,0.65,0.85,0,106.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',23.00,2.50,NULL,0.90,1.15,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',24.00,1.35,NULL,1.20,1.50,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',25.00,1.65,NULL,1.65,1.90,0,90.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',26.00,2.20,NULL,2.10,2.45,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',27.00,6.00,NULL,2.70,3.10,0,1.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',31.00,7.60,NULL,5.80,6.10,0,2.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',33.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',30.00,4.00,NULL,1.30,5.80,0,32.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.65,0.95,0,225.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HOMB','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-09-20 00:00:00','P',30.00,1.85,NULL,0.20,2.80,0,3.00,'2014-05-30 00:00:00'),('HOMB','2014-09-20 00:00:00','P',35.00,2.50,NULL,2.85,3.30,0,24.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',35.00,1.60,NULL,1.35,1.75,10,65.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.50,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-12-20 00:00:00','P',30.00,1.05,NULL,1.15,1.55,0,22.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('HOME','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,7.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.20,2.85,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.45,1.35,0,1.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.50,0.85,0,575.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',17.50,2.15,NULL,2.25,2.90,0,89.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.70,5.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.10,14.90,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.60,12.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.10,9.90,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.75,3.30,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,1.45,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.25,3.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.80,5.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.30,8.00,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.80,10.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.80,15.50,0,NULL,'2014-05-09 00:00:00'),('HON','2014-08-16 00:00:00','C',75.00,18.30,NULL,18.85,19.70,0,39.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',80.00,14.50,NULL,13.95,14.75,0,85.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',85.00,8.05,NULL,9.15,9.85,0,196.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',87.50,7.20,NULL,6.75,7.45,0,117.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',90.00,5.65,NULL,4.95,5.25,0,125.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',92.50,3.15,-0.05,3.10,3.20,1617,273.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',95.00,1.58,-0.02,1.61,1.67,86,3204.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',97.50,0.68,0.03,0.67,0.73,25,805.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',100.00,0.31,NULL,0.21,0.28,0,389.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.02,0.09,0,20.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',80.00,0.09,0.01,0.05,0.13,25,110.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',85.00,0.25,NULL,0.20,0.23,0,77.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',87.50,0.35,NULL,0.34,0.41,0,315.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',90.00,0.71,0.05,0.64,0.68,26,147.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',92.50,1.19,-0.02,1.20,1.29,52,2294.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',95.00,2.33,0.08,2.24,2.31,18,228.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',97.50,3.85,NULL,3.75,3.90,0,253.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',100.00,7.25,NULL,5.65,6.35,0,106.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.25,21.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.25,26.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.25,31.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',130.00,NULL,NULL,35.25,36.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',60.00,NULL,NULL,33.60,34.80,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',65.00,NULL,NULL,28.85,29.75,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',70.00,24.50,-0.55,23.90,24.65,9,80.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',75.00,19.35,NULL,18.85,19.70,0,53.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',80.00,14.25,1.15,14.05,14.80,10,233.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',82.50,12.26,NULL,11.55,12.40,0,42.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',85.00,10.02,NULL,9.20,9.95,0,153.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',87.50,7.30,-0.01,7.30,7.65,13,204.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',90.00,5.82,NULL,5.20,5.55,0,1049.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',92.50,3.50,-0.50,3.45,3.60,71,667.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',95.00,2.00,-0.05,2.06,2.13,44,2924.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',97.50,1.04,-0.02,1.06,1.17,63,2064.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',100.00,0.52,0.05,0.48,0.53,19,2582.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',105.00,0.12,NULL,0.07,0.14,0,496.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',110.00,0.04,NULL,0.01,0.07,0,257.00,'2014-05-30 00:00:00'),('HON','2014-09-20 00:00:00','C',115.00,0.10,NULL,0.01,0.08,0,4.00,'2013-05-01 00:00:00'),('HON','2014-09-20 00:00:00','P',60.00,0.04,NULL,0.01,0.07,0,302.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',65.00,0.13,NULL,0.04,0.09,0,227.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',70.00,0.09,NULL,0.05,0.12,0,139.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',75.00,0.13,NULL,0.09,0.15,0,337.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.21,0.27,0,595.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',82.50,0.35,-0.09,0.31,0.37,56,267.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.47,0.54,0,512.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',87.50,0.84,NULL,0.76,0.80,0,487.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',90.00,1.29,0.01,1.21,1.27,4,1115.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',92.50,2.00,0.19,1.95,2.04,2,670.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',95.00,3.25,0.45,3.05,3.20,24,356.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',97.50,5.40,NULL,4.55,4.75,0,212.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',100.00,7.80,NULL,6.35,7.00,0,82.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',105.00,11.05,NULL,10.90,11.65,0,8.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',110.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.65,21.60,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',65.00,NULL,NULL,28.65,29.80,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',70.00,NULL,NULL,23.50,24.90,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.00,19.85,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',80.00,15.46,NULL,14.30,15.05,0,155.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',82.50,12.86,NULL,12.00,12.80,0,33.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',85.00,8.47,NULL,9.85,10.55,0,36.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',87.50,8.07,NULL,8.10,8.50,0,82.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',90.00,6.80,NULL,6.40,6.55,0,2213.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',92.50,5.22,NULL,4.75,4.95,0,180.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',95.00,3.35,NULL,3.40,3.55,19,2520.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',97.50,2.31,NULL,2.36,2.46,0,175.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',100.00,1.53,0.03,1.54,1.63,1,599.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',105.00,0.62,NULL,0.56,0.64,0,279.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',110.00,0.20,NULL,0.16,0.22,0,66.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',115.00,0.18,NULL,0.02,0.09,0,1.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-30 00:00:00'),('HON','2014-12-20 00:00:00','P',65.00,0.19,NULL,0.18,0.27,0,55.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',70.00,0.47,NULL,0.29,0.38,0,59.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',75.00,0.52,NULL,0.47,0.54,0,296.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',80.00,0.86,-0.15,0.80,0.89,10,233.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',82.50,1.35,NULL,1.08,1.16,0,34.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',85.00,1.37,NULL,1.46,1.55,0,2206.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',87.50,2.10,0.22,1.99,2.07,10,214.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',90.00,2.74,NULL,2.69,2.78,0,2195.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',92.50,3.70,0.10,3.60,3.75,0,50.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',95.00,4.88,NULL,4.75,4.90,0,34.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',97.50,6.15,NULL,6.20,6.40,0,8.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',100.00,8.95,NULL,7.90,8.05,0,19.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',105.00,14.15,NULL,11.70,12.60,0,11.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',110.00,15.30,NULL,16.35,17.35,0,3.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.05,22.00,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',35.00,56.62,NULL,58.60,59.75,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',40.00,51.20,NULL,53.60,54.75,0,34.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',45.00,46.80,NULL,48.60,49.75,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',50.00,41.40,NULL,43.60,44.75,0,35.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',52.50,33.45,NULL,41.05,42.25,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',55.00,36.65,NULL,38.60,39.80,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',57.50,33.40,NULL,34.90,37.25,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',60.00,33.50,NULL,33.05,34.75,0,11.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',62.50,31.90,NULL,31.20,32.30,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',65.00,28.70,NULL,28.70,29.85,0,6.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',67.50,26.24,NULL,26.20,27.35,0,26.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',70.00,24.64,NULL,23.80,24.90,0,495.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',72.50,21.95,NULL,20.95,22.45,0,600.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',75.00,19.37,NULL,19.05,19.95,0,429.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',77.50,16.45,NULL,16.65,17.55,0,454.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',80.00,14.25,NULL,14.35,15.25,0,799.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',82.50,11.50,NULL,12.15,13.00,0,1104.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',85.00,10.90,0.80,10.10,10.85,1,1498.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',87.50,8.70,0.25,8.55,8.70,8,2014.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',90.00,6.65,NULL,6.75,6.90,0,2970.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',92.50,5.80,NULL,5.15,5.30,0,1412.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',95.00,3.85,0.05,3.80,3.95,1,1290.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',97.50,3.01,NULL,2.73,2.80,0,1148.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',100.00,1.90,-0.20,1.86,1.94,2,2711.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',105.00,0.80,0.04,0.77,0.86,2,1151.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',110.00,0.32,NULL,0.27,0.33,0,1258.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',115.00,0.18,NULL,0.08,0.14,0,288.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',120.00,0.16,NULL,0.01,0.08,0,133.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',125.00,0.05,NULL,0.02,0.09,0,4.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.03,0.09,0,544.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',40.00,0.12,NULL,0.05,0.12,0,476.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.04,0.10,0,733.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.07,0.11,0,616.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',52.50,0.16,NULL,0.07,0.15,0,442.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',55.00,0.19,NULL,0.08,0.17,0,503.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',57.50,0.13,NULL,0.11,0.17,0,438.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',60.00,0.18,-0.17,0.15,0.24,13,722.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',62.50,0.29,NULL,0.20,0.29,0,809.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',65.00,0.25,NULL,0.25,0.30,0,1463.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',67.50,0.46,NULL,0.32,0.40,0,701.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',70.00,0.49,NULL,0.40,0.47,0,573.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',72.50,0.60,NULL,0.49,0.56,0,414.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.61,0.68,0,1107.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',77.50,0.82,NULL,0.78,0.86,0,876.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',80.00,1.08,NULL,1.01,1.10,0,1432.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',82.50,1.35,-0.07,1.33,1.41,10,1157.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',85.00,1.70,NULL,1.76,1.84,0,2131.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',87.50,2.85,NULL,2.32,2.40,0,1068.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',90.00,3.75,NULL,3.05,3.15,0,2535.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',92.50,4.05,NULL,4.00,4.15,0,1086.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',95.00,6.10,NULL,5.15,5.30,0,1056.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',97.50,7.75,NULL,6.55,6.75,0,551.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',100.00,8.10,NULL,8.20,8.40,0,629.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',105.00,14.90,NULL,11.90,13.25,0,67.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',110.00,19.30,NULL,16.40,17.30,0,66.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',115.00,21.15,NULL,21.15,22.20,0,26.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',120.00,28.55,NULL,26.05,27.50,0,20.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',125.00,32.25,NULL,31.00,32.10,0,24.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.60,16.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.60,15.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',45.00,1.30,NULL,1.30,1.50,25,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',46.00,2.42,NULL,0.95,1.15,0,8.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',49.00,1.15,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',50.00,1.15,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',40.00,0.95,0.41,0.85,1.05,10,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',41.00,1.00,NULL,1.10,1.30,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',42.00,0.91,NULL,1.45,1.65,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',43.00,1.20,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',44.00,1.50,-0.15,2.35,2.60,0,48.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',45.00,1.70,NULL,2.90,3.20,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.40,22.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.60,21.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.50,20.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.60,16.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',30.00,14.20,NULL,12.30,14.40,0,15.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',31.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',33.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',36.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',37.00,8.50,NULL,6.90,7.20,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',38.00,8.70,NULL,6.10,6.40,0,14.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',39.00,7.70,NULL,5.30,5.60,0,9.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',40.00,6.19,NULL,4.60,4.90,0,101.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',41.00,2.30,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',42.00,4.30,NULL,3.30,3.60,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',43.00,2.45,NULL,2.75,3.00,0,2.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',44.00,4.20,NULL,2.25,2.50,0,15.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',45.00,3.60,NULL,1.85,2.05,0,85.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',46.00,2.70,NULL,1.45,1.65,0,35.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',47.00,2.35,NULL,1.15,1.35,0,21.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',48.00,2.00,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',49.00,1.65,NULL,0.65,0.90,0,70.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',50.00,1.45,NULL,0.45,0.70,0,119.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',55.00,0.40,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOS','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,1.40,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.25,0.85,0,17.00,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',31.00,0.65,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',32.00,0.80,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',34.00,1.25,NULL,0.20,0.40,0,209.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.30,0.50,0,254.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',36.00,0.40,NULL,0.45,0.60,0,156.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',37.00,0.53,NULL,0.60,0.75,0,60.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.75,0.95,0,168.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',39.00,0.60,NULL,1.00,1.20,0,122.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',40.00,1.00,NULL,1.20,1.45,0,147.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',41.00,1.75,0.75,1.55,1.80,20,37.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',42.00,1.40,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',43.00,1.35,NULL,2.35,2.65,0,32.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',44.00,2.00,NULL,2.90,3.20,0,21.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',45.00,1.95,NULL,3.40,3.70,0,22.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',46.00,2.90,NULL,4.00,4.40,0,4.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',47.00,3.30,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',50.00,6.22,NULL,7.00,7.40,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.60,22.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.60,20.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.40,20.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.40,19.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',27.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.90,15.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',33.00,7.27,NULL,11.00,11.40,0,8.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',34.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',36.00,6.00,NULL,8.50,8.90,0,2.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',39.00,9.75,NULL,6.40,6.70,0,1375.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',40.00,6.90,NULL,5.70,6.10,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',41.00,7.00,NULL,5.10,5.50,0,125.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',44.00,4.69,NULL,3.50,3.90,0,16.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',45.00,4.70,NULL,3.10,3.40,0,19.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',46.00,1.65,NULL,2.70,3.00,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',47.00,2.31,-1.09,2.35,2.60,1,5.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',48.00,2.70,NULL,2.00,2.25,0,17.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',49.00,2.85,NULL,1.70,1.95,0,69.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',50.00,3.00,NULL,1.45,1.75,0,41.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',55.00,1.40,NULL,0.55,0.80,0,62.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('HOS','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('HOS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',31.00,0.35,NULL,0.40,0.65,0,32.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',32.00,0.60,0.15,0.55,0.75,1,50.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',33.00,0.90,NULL,0.70,0.90,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',34.00,0.90,NULL,0.80,1.05,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',35.00,0.75,NULL,1.00,1.25,0,22.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',37.00,1.50,0.12,1.40,1.65,6,4.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',38.00,1.45,NULL,1.70,2.00,0,48.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',39.00,1.50,NULL,2.00,2.30,0,46.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',40.00,1.95,NULL,2.35,2.65,0,229.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',41.00,2.10,NULL,2.75,3.10,0,27.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',42.00,2.35,NULL,3.20,3.50,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',43.00,2.70,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',44.00,3.10,NULL,4.10,4.50,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',45.00,3.60,NULL,4.60,5.00,0,37.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',46.00,4.00,NULL,5.20,5.60,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',48.00,6.82,NULL,6.50,6.90,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',60.00,NULL,NULL,16.00,18.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',38.70,NULL,NULL,42.75,44.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',39.35,NULL,NULL,39.30,41.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',43.70,NULL,NULL,37.30,39.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',44.35,NULL,NULL,34.30,36.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',48.70,NULL,NULL,32.30,34.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',49.35,NULL,NULL,29.35,31.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.00,33.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',53.70,NULL,NULL,27.30,29.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',54.35,NULL,NULL,24.25,26.35,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.05,28.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',58.70,22.50,NULL,22.95,24.45,0,1.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',59.35,20.10,3.10,19.40,20.60,2,3.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.05,23.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',63.70,NULL,NULL,18.05,19.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',64.35,NULL,NULL,14.45,15.60,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.75,18.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',66.85,NULL,NULL,14.55,16.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',67.50,NULL,NULL,11.30,12.50,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',68.70,NULL,NULL,13.10,14.45,0,20.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',69.35,6.80,NULL,9.75,10.80,0,20.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.85,13.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',71.20,9.65,NULL,10.70,12.00,0,169.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',71.85,8.76,NULL,7.95,8.40,0,164.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',72.50,8.10,NULL,9.45,10.75,0,21.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',73.70,NULL,NULL,8.50,9.70,0,377.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',74.35,5.45,NULL,6.10,6.40,0,380.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',75.00,6.75,NULL,7.20,8.40,0,4.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',76.20,7.20,NULL,6.85,7.30,0,2599.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',76.85,4.00,NULL,4.35,4.50,0,2911.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',77.50,4.80,NULL,5.60,6.15,0,6.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',78.70,4.60,-0.30,4.85,5.15,1,602.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',79.35,2.53,0.03,2.92,2.99,0,609.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',80.00,3.90,NULL,3.85,4.20,0,32.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',81.20,3.15,-0.05,3.05,3.30,439,2708.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',81.85,1.65,NULL,1.78,1.85,0,1814.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',82.50,2.42,0.02,2.24,2.54,145,75.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',83.70,1.92,0.10,1.69,1.97,24,2529.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',84.35,0.94,0.10,0.99,1.06,61,2116.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',85.00,1.30,-0.03,1.21,1.42,208,773.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',86.20,0.86,-0.13,0.85,0.97,387,2107.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',86.85,0.45,NULL,0.50,0.57,0,1154.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',87.50,0.62,-0.01,0.53,0.68,426,879.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',88.70,0.45,0.14,0.32,0.50,8,295.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',89.35,0.19,NULL,0.16,0.29,0,290.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',90.00,0.27,0.02,0.13,0.29,100,15.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',94.35,0.22,NULL,0.02,0.24,0,38.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',99.35,0.09,NULL,0.02,0.25,0,81.00,'2014-05-09 00:00:00'),('HOT','2014-08-16 00:00:00','P',44.35,NULL,NULL,0.01,0.07,0,5.00,'2013-05-01 00:00:00'),('HOT','2014-08-16 00:00:00','P',49.35,NULL,NULL,0.01,0.15,0,5.00,'2014-05-09 00:00:00'),('HOT','2014-08-16 00:00:00','P',54.35,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',59.35,0.10,NULL,0.05,0.24,0,96.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',64.35,0.39,NULL,0.12,0.28,0,320.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',66.85,0.09,NULL,0.01,0.16,0,17.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',67.50,0.62,NULL,0.23,0.41,0,20.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',68.70,0.17,NULL,0.01,0.19,0,261.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',69.35,0.50,0.01,0.41,0.47,0,300.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',71.20,0.20,-0.04,0.13,0.26,10,561.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',71.85,0.82,NULL,0.68,0.74,0,899.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',72.50,0.37,NULL,0.16,0.32,0,6.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',73.70,0.35,NULL,0.22,0.34,0,965.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',74.35,1.51,NULL,1.13,1.17,0,740.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',75.00,0.34,-0.01,0.30,0.50,0,88.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',76.20,1.00,NULL,0.39,0.60,0,1093.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',76.85,2.25,NULL,1.80,1.86,0,523.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',77.50,0.69,NULL,0.64,0.77,0,43.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',78.70,0.98,0.06,0.86,0.94,4,3856.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',79.35,4.65,NULL,2.79,2.87,0,247.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',80.00,1.30,NULL,1.19,1.36,0,654.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',81.20,1.68,0.06,1.53,1.71,0,1408.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',81.85,4.79,NULL,4.15,4.25,0,168.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',82.50,2.18,NULL,2.07,2.25,0,63.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',83.70,3.40,NULL,2.65,2.87,0,161.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',84.35,6.49,NULL,5.85,6.20,0,125.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',85.00,3.71,0.50,3.45,3.65,3,35.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',86.20,4.00,NULL,4.30,4.50,0,63.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',86.85,9.40,NULL,7.80,8.65,0,30.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',87.50,4.95,NULL,5.20,5.45,0,2.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',88.70,5.85,NULL,6.15,6.55,0,11.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',89.35,NULL,NULL,10.00,11.10,0,10.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',93.70,NULL,NULL,10.75,11.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',94.35,NULL,NULL,14.80,15.95,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.05,13.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',98.70,NULL,NULL,15.65,17.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',99.35,NULL,NULL,19.75,21.00,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',103.70,NULL,NULL,19.80,22.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',104.35,NULL,NULL,24.15,26.00,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',39.35,NULL,NULL,42.10,44.65,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',40.00,NULL,NULL,38.60,40.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',44.35,NULL,NULL,37.10,39.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',45.00,NULL,NULL,33.60,35.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',49.35,NULL,NULL,31.75,35.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',50.00,NULL,NULL,28.60,30.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',54.35,NULL,NULL,27.35,30.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',55.00,NULL,NULL,23.70,24.95,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',59.35,NULL,NULL,22.40,25.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',60.00,NULL,NULL,18.40,20.05,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',64.35,14.55,NULL,17.55,19.15,0,3.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.15,15.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',66.85,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',67.50,NULL,NULL,11.95,13.15,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',69.35,NULL,NULL,13.00,14.20,0,224.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',70.00,8.70,NULL,10.55,11.00,0,224.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',71.85,8.25,NULL,10.80,11.95,0,10.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',72.50,7.80,NULL,8.50,9.00,0,11.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',74.35,8.30,NULL,8.90,9.80,0,39.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',75.00,6.50,NULL,7.05,7.25,0,38.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',76.85,7.40,-0.55,7.20,7.90,4,734.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',77.50,5.00,NULL,5.50,5.65,0,732.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',79.35,5.90,NULL,5.40,6.10,0,248.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',80.00,3.80,NULL,4.10,4.30,0,263.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',81.85,4.75,NULL,4.00,4.55,0,368.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',82.50,2.80,NULL,3.10,3.20,0,176.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',84.35,3.28,NULL,3.00,3.30,0,756.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',85.00,1.89,NULL,2.22,2.30,0,727.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',86.85,1.94,0.09,2.06,2.30,9,1381.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',87.50,1.40,NULL,1.53,1.62,0,123.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',89.35,1.34,NULL,1.20,1.61,0,248.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',90.00,1.10,0.10,1.05,1.13,4,221.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',92.50,NULL,NULL,0.68,0.96,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',94.35,0.48,NULL,0.45,0.68,0,66.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',95.00,0.74,NULL,0.34,0.51,0,50.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',99.35,NULL,NULL,0.12,0.35,0,10.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',100.00,0.35,NULL,0.09,0.25,0,10.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.06,0.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.15,0.34,0,56.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',59.35,NULL,NULL,0.07,0.30,0,110.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',60.00,1.20,NULL,0.36,0.54,0,110.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',64.35,0.68,NULL,0.24,0.47,0,228.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',65.00,1.89,NULL,0.79,0.89,0,214.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',66.85,0.70,NULL,0.39,0.62,0,59.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',67.50,1.66,NULL,1.11,1.19,0,35.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',69.35,0.65,NULL,0.59,0.82,0,148.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',70.00,1.73,NULL,1.54,1.62,0,102.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',71.85,1.93,NULL,0.88,1.13,0,84.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',72.50,3.00,NULL,2.11,2.20,0,45.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',74.35,1.60,NULL,1.30,1.57,0,219.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',75.00,3.25,NULL,2.85,2.95,0,191.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',76.85,2.31,NULL,1.81,2.23,0,527.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',77.50,4.20,NULL,3.80,3.90,0,427.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',79.35,3.15,NULL,2.58,2.99,0,798.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',80.00,5.50,NULL,4.95,5.10,0,33.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',81.85,3.78,-0.01,3.60,4.05,0,128.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',82.50,7.24,NULL,6.35,6.55,0,67.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',84.35,4.86,NULL,4.85,5.40,0,112.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',85.00,10.15,NULL,7.95,8.20,0,55.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',86.85,8.05,NULL,6.35,7.10,0,5.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',87.50,NULL,NULL,9.75,10.60,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',89.35,NULL,NULL,8.15,8.95,0,9.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',90.00,16.25,NULL,11.70,12.80,0,9.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',92.50,NULL,NULL,10.65,11.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',94.35,NULL,NULL,12.15,13.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',95.00,NULL,NULL,16.00,17.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',99.35,NULL,NULL,16.75,18.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',100.00,NULL,NULL,20.75,22.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',104.35,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.65,27.40,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',28.70,NULL,NULL,52.50,55.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',29.35,NULL,NULL,49.30,50.90,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',33.70,NULL,NULL,47.55,50.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',34.35,44.25,NULL,44.30,45.95,0,6.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',38.70,NULL,NULL,42.65,45.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',39.35,NULL,NULL,39.30,40.90,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',40.00,NULL,NULL,41.35,43.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',43.70,36.61,NULL,37.65,39.75,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',44.35,32.89,NULL,34.30,35.75,0,1.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.65,38.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',48.70,NULL,NULL,32.50,35.10,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',49.35,27.37,NULL,29.30,30.90,0,2.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',50.00,NULL,NULL,31.10,34.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',51.20,NULL,NULL,30.55,32.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',51.85,27.00,NULL,26.90,28.10,0,0.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',53.70,NULL,NULL,28.00,30.70,0,12.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',54.35,24.45,NULL,25.05,25.65,0,44.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',55.00,NULL,NULL,26.80,29.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',56.20,NULL,NULL,25.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',56.85,NULL,NULL,21.85,23.15,0,37.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',58.70,22.21,NULL,23.15,25.10,0,59.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',59.35,19.32,NULL,19.90,20.85,0,72.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',61.20,NULL,NULL,19.70,23.25,0,24.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',61.85,NULL,NULL,17.60,18.50,0,24.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',63.70,NULL,NULL,17.25,19.75,0,46.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',64.35,15.72,-1.03,15.35,16.25,3,49.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.10,18.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',66.20,NULL,NULL,15.95,17.30,0,71.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',66.85,13.20,NULL,13.25,14.05,0,71.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',68.70,13.25,NULL,13.75,15.00,0,498.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',69.35,10.75,NULL,11.15,11.95,0,501.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',70.00,11.50,NULL,12.80,13.95,0,31.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',71.20,9.90,NULL,11.70,12.95,0,212.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',71.85,9.58,3.13,9.25,10.10,3,210.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',72.50,10.10,NULL,10.95,11.75,0,3.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',73.70,11.00,NULL,10.10,10.80,0,1796.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',74.35,7.45,NULL,8.15,8.30,0,2546.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',75.00,8.30,NULL,9.20,9.75,0,38.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',76.20,8.00,NULL,8.10,8.85,0,230.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',76.85,6.30,NULL,6.60,6.75,0,221.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',77.50,6.35,NULL,7.15,8.00,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',78.70,6.20,NULL,6.60,7.25,0,2309.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',79.35,4.85,NULL,5.20,5.40,0,2244.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',80.00,4.52,NULL,5.50,6.40,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',81.20,5.61,NULL,5.05,5.65,0,1311.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',81.85,3.76,NULL,4.10,4.25,0,1480.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',82.50,4.55,NULL,4.20,4.95,0,198.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',83.70,3.70,NULL,3.60,4.35,0,1139.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',84.35,3.20,0.25,3.10,3.25,6,1138.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',85.00,3.70,NULL,3.45,3.75,0,11.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',86.20,2.57,NULL,2.61,3.35,0,2411.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',86.85,1.81,NULL,2.37,2.46,0,2345.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',87.50,2.55,NULL,2.47,2.90,0,7.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',88.70,NULL,NULL,2.13,2.43,0,1407.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',89.35,1.59,NULL,1.73,1.83,0,1409.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',90.00,1.51,NULL,1.76,2.08,0,12.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',92.50,NULL,NULL,1.24,1.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',93.70,1.17,NULL,0.89,1.25,0,321.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',94.35,0.82,NULL,0.88,0.99,0,321.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.72,1.06,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',98.70,NULL,NULL,0.39,0.64,0,162.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',99.35,0.60,NULL,0.32,0.54,0,162.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.30,0.55,10,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',103.70,NULL,NULL,0.12,0.37,0,16.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',104.35,NULL,NULL,0.11,0.27,0,16.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',109.35,NULL,NULL,0.02,0.24,0,9.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',29.35,NULL,NULL,0.02,0.06,0,76.00,'2013-05-01 00:00:00'),('HOT','2015-01-17 00:00:00','P',34.35,0.10,NULL,0.01,0.07,0,208.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',39.35,0.19,NULL,0.03,0.18,0,661.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',44.35,0.30,NULL,0.07,0.25,0,315.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',49.35,0.30,NULL,0.14,0.31,0,186.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',51.85,0.36,NULL,0.20,0.38,0,147.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',53.70,0.22,NULL,0.07,0.30,0,646.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',54.35,0.50,NULL,0.30,0.47,0,677.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.11,0.33,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',56.20,NULL,NULL,0.11,0.36,0,286.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',56.85,0.69,NULL,0.42,0.59,0,286.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',58.70,0.43,NULL,0.22,0.44,0,228.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',59.35,0.95,NULL,0.59,0.77,0,243.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',61.20,NULL,NULL,0.31,0.55,0,303.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',61.85,0.98,NULL,0.87,0.98,0,320.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',63.70,0.60,-0.35,0.48,0.70,6,322.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',64.35,1.19,-0.09,1.17,1.28,2,344.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.57,0.80,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',66.20,0.87,NULL,0.68,0.89,0,3080.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',66.85,1.72,NULL,1.56,1.65,0,3301.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',68.70,1.20,-0.48,0.94,1.20,65,1503.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',69.35,2.20,NULL,2.04,2.15,0,1548.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',70.00,1.66,NULL,1.11,1.38,0,20.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',71.20,1.55,-0.65,1.30,1.51,138,905.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',71.85,2.93,NULL,2.68,2.78,0,662.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',72.50,2.32,NULL,1.58,1.78,0,200.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',73.70,NULL,NULL,1.52,2.20,0,1000.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',74.35,3.85,NULL,3.45,3.60,0,1029.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.09,2.51,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',76.20,4.04,NULL,2.46,2.84,0,1279.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',76.85,4.90,NULL,4.40,4.60,0,1078.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',77.50,NULL,NULL,2.82,3.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',78.70,5.00,NULL,3.20,3.75,0,257.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',79.35,5.95,NULL,5.60,5.75,0,70.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',80.00,5.10,NULL,3.65,4.20,0,100.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',81.20,NULL,NULL,4.15,4.95,0,32.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',81.85,9.20,NULL,6.95,7.10,0,22.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',82.50,6.30,NULL,4.75,5.30,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',83.70,NULL,NULL,5.50,6.30,0,171.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',84.35,9.80,NULL,8.45,8.65,0,171.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',85.00,8.20,NULL,6.25,6.60,0,6.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',86.20,8.85,NULL,6.80,7.30,0,53.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',86.85,11.06,NULL,10.15,10.35,0,16.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',87.50,8.75,NULL,7.75,8.25,0,64.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',88.70,NULL,NULL,8.45,9.35,0,28.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',89.35,14.50,NULL,11.95,12.90,0,28.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.45,10.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',92.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',93.70,NULL,NULL,12.35,13.60,0,34.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',94.35,19.95,NULL,16.10,17.15,0,34.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.45,14.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',98.70,NULL,NULL,16.75,18.15,0,26.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',99.35,NULL,NULL,20.60,21.70,0,26.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',100.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',103.70,NULL,NULL,21.05,22.90,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',104.35,NULL,NULL,25.30,26.80,0,2.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',105.00,NULL,NULL,22.20,24.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',108.70,NULL,NULL,25.00,27.75,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',109.35,NULL,NULL,30.15,31.65,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',110.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',45.00,NULL,NULL,36.70,38.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',50.00,NULL,NULL,31.65,33.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',55.00,NULL,NULL,26.85,28.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.95,23.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.25,18.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',70.00,NULL,NULL,13.20,14.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',72.50,NULL,NULL,11.15,12.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',75.00,NULL,NULL,9.25,10.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',77.50,NULL,NULL,7.55,8.60,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',80.00,NULL,NULL,6.05,7.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',82.50,5.25,-0.05,5.15,5.60,1,210.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',87.50,NULL,NULL,2.78,3.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',90.00,NULL,NULL,2.14,2.63,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',92.50,NULL,NULL,1.56,2.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.17,1.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',100.00,0.80,NULL,0.57,0.81,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.23,0.42,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.44,0.55,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',65.00,0.93,NULL,0.81,1.06,0,3.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',70.00,2.13,NULL,1.49,1.77,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',72.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',75.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',77.50,NULL,NULL,3.35,3.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',80.00,NULL,NULL,4.25,4.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',82.50,5.60,NULL,5.40,6.05,0,200.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.80,7.65,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',87.50,NULL,NULL,8.25,9.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',90.00,NULL,NULL,10.00,11.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',92.50,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.90,15.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',100.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',3.00,2.00,NULL,1.70,1.90,0,49.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',3.50,1.49,NULL,1.20,1.40,0,14.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',4.00,0.97,NULL,0.80,0.95,0,3289.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',4.50,0.58,NULL,0.35,0.45,0,1647.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.20,160,6195.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',5.50,0.11,NULL,0.05,0.10,0,2867.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,0,5185.00,'2014-05-30 00:00:00'),('HOV','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOV','2014-08-16 00:00:00','P',4.00,0.13,NULL,0.05,0.15,0,834.00,'2014-05-30 00:00:00'),('HOV','2014-08-16 00:00:00','P',4.50,0.11,NULL,0.10,0.15,0,1594.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',5.00,0.38,0.13,0.35,0.45,30,7081.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',5.50,0.70,NULL,0.70,0.90,0,33.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',6.00,1.10,NULL,1.15,1.35,0,2802.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',7.00,2.55,NULL,2.05,2.35,0,127.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',11.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',12.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',13.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',2.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',2.50,2.15,NULL,2.15,2.50,0,0.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',3.00,2.10,NULL,1.70,1.95,0,237.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',3.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',4.00,0.99,NULL,0.85,1.10,0,8.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',4.50,0.85,NULL,0.50,0.75,0,209.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.35,0.50,0,991.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',5.50,0.24,0.03,0.15,0.30,0,499.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',6.00,0.14,NULL,0.10,0.15,0,1289.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',7.00,0.07,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('HOV','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOV','2014-11-22 00:00:00','P',3.50,0.18,NULL,0.05,0.15,0,100.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',4.00,0.23,NULL,0.10,0.30,0,15483.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',4.50,0.25,NULL,0.25,0.45,0,97.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',5.00,0.50,NULL,0.50,0.70,0,463.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',5.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',6.00,1.10,NULL,1.25,1.50,0,76.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',7.00,2.44,NULL,2.10,2.45,0,10.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',1.00,5.10,NULL,3.60,4.00,0,8.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',2.00,2.60,NULL,2.75,3.00,0,202.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',2.50,2.00,NULL,2.10,2.50,0,201.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',3.00,1.66,NULL,1.75,2.00,0,2107.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',3.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',4.00,1.05,NULL,0.95,1.15,0,1308.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',4.50,1.00,NULL,0.65,0.80,0,1067.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',5.00,0.49,-0.11,0.45,0.55,58,15995.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',5.50,0.38,NULL,0.25,0.45,0,428.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.15,0,17927.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,5984.00,'2014-05-09 00:00:00'),('HOV','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.05,0.15,0,1951.00,'2014-05-09 00:00:00'),('HOV','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.10,0.20,0,25593.00,'2014-05-30 00:00:00'),('HOV','2015-01-17 00:00:00','P',3.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.15,0.35,0,30518.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',4.50,0.35,NULL,0.35,0.50,0,1170.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',5.00,0.48,NULL,0.60,0.80,0,11093.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',5.50,1.05,NULL,0.90,1.15,0,101.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',7.00,2.65,NULL,2.15,2.55,0,474.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',10.00,5.52,NULL,5.10,5.50,0,52.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',12.00,6.52,NULL,7.00,7.50,0,3.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',3.50,1.70,NULL,1.35,1.60,0,4.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',5.00,0.87,NULL,0.45,0.65,0,41.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',5.50,0.45,NULL,0.35,0.50,0,4.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',3.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',4.50,0.35,NULL,0.40,0.60,0,40.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',5.00,0.55,NULL,0.65,0.85,0,5044.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',5.50,1.00,NULL,1.00,1.20,0,30.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.10,51.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',70.00,NULL,NULL,44.90,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',75.00,NULL,NULL,39.80,41.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',80.00,NULL,NULL,34.60,36.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.50,31.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',90.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',95.00,15.00,NULL,19.20,21.40,0,1.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',100.00,15.80,NULL,14.50,16.50,0,6.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',105.00,11.50,NULL,10.10,11.90,0,22.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',110.00,7.10,-0.50,6.30,7.70,21,108.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',115.00,4.10,-0.30,3.90,4.20,34,478.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',120.00,1.62,-0.38,1.70,2.10,3,475.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',125.00,1.03,NULL,0.60,0.90,0,168.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',130.00,0.65,NULL,0.20,0.45,0,31.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HP','2014-08-16 00:00:00','P',90.00,0.14,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',95.00,0.26,NULL,0.25,0.40,0,59.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',100.00,0.71,NULL,0.45,0.70,0,501.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',105.00,1.15,0.25,0.95,1.35,1,2293.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',110.00,2.25,0.25,1.95,2.25,2,252.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',115.00,4.40,1.10,3.90,4.20,2,108.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',120.00,7.60,2.30,6.60,8.10,7,62.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',130.00,NULL,NULL,15.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',135.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.70,26.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',145.00,NULL,NULL,29.60,31.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.50,36.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',155.00,NULL,NULL,39.70,41.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',160.00,NULL,NULL,44.60,46.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',165.00,NULL,NULL,49.40,50.90,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',45.00,62.00,NULL,70.10,71.10,0,2.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',50.00,NULL,NULL,65.10,66.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',55.00,NULL,NULL,60.10,61.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',60.00,NULL,NULL,55.10,56.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',65.00,44.27,NULL,50.00,51.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.90,46.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',75.00,34.50,NULL,39.80,41.40,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',77.50,NULL,NULL,37.20,38.80,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',80.00,28.00,NULL,34.70,36.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',82.50,NULL,NULL,32.20,33.60,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',85.00,21.30,NULL,29.50,31.10,0,5.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',87.50,24.69,NULL,27.00,28.70,0,24.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',90.00,5.20,NULL,24.50,26.20,0,33.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',92.50,14.32,NULL,21.80,23.70,0,10.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',95.00,20.73,1.65,19.50,21.50,1,58.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',97.50,12.09,NULL,17.10,19.20,0,14.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',100.00,17.80,NULL,14.90,16.70,0,59.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',105.00,12.00,-0.30,10.70,12.30,10,168.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',110.00,8.10,-1.60,8.00,8.40,8,402.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',115.00,4.60,-0.51,5.00,5.40,1,384.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',120.00,2.88,-0.21,2.75,3.20,29,518.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',125.00,1.60,-0.05,1.45,1.70,29,388.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',130.00,1.08,NULL,0.60,0.95,0,58.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',135.00,0.35,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.25,0,1.00,NULL),('HP','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.10,0.25,0,22.00,'2014-05-09 00:00:00'),('HP','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.05,0.25,0,41.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',77.50,0.30,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',80.00,0.85,NULL,0.10,0.35,0,3.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',82.50,0.60,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',85.00,0.15,NULL,0.05,0.25,0,66.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',87.50,0.30,NULL,0.10,0.70,0,12.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',90.00,0.25,NULL,0.25,0.45,0,160.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',92.50,0.64,NULL,0.30,0.55,0,228.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',95.00,0.53,NULL,0.35,0.75,0,101.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',97.50,1.10,NULL,0.65,0.95,0,129.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',100.00,1.10,NULL,0.90,1.25,0,363.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',105.00,1.80,0.05,1.75,2.00,21,241.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',110.00,3.20,0.45,3.00,3.30,4,209.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',115.00,5.30,NULL,5.00,5.40,0,131.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',120.00,6.40,NULL,7.80,8.50,0,13.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',125.00,19.30,NULL,11.30,12.90,0,1.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',130.00,14.89,NULL,15.50,17.20,0,5.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',135.00,30.90,NULL,19.90,22.00,0,11.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',140.00,23.20,NULL,24.80,26.60,0,1.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',145.00,NULL,NULL,29.70,31.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',150.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',155.00,NULL,NULL,39.60,41.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',160.00,NULL,NULL,44.40,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',60.00,58.80,NULL,55.00,56.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',65.00,NULL,NULL,49.90,51.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',70.00,NULL,NULL,44.70,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',80.00,38.80,NULL,34.60,36.20,0,1.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',85.00,33.40,NULL,29.50,31.40,0,1.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',90.00,25.60,NULL,24.60,27.00,0,5.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',95.00,NULL,NULL,20.30,22.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',100.00,12.10,NULL,16.20,18.10,0,2.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',105.00,13.02,NULL,12.50,14.10,0,52.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',110.00,9.00,NULL,9.40,10.70,0,42.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',115.00,8.06,NULL,6.70,7.90,0,66.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',120.00,5.50,NULL,4.70,5.70,0,74.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',125.00,3.90,NULL,3.10,4.00,0,131.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',130.00,2.25,NULL,2.05,2.75,0,17.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',135.00,1.13,NULL,1.30,1.75,0,54.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',140.00,1.35,NULL,0.80,1.15,0,42.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',145.00,0.35,NULL,0.50,0.85,0,173.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',70.00,0.40,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',80.00,1.05,NULL,0.35,0.60,0,2.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',85.00,0.62,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',90.00,1.30,-0.07,1.05,1.35,5,29.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',95.00,1.80,NULL,1.60,2.10,0,146.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',100.00,2.80,NULL,2.50,3.10,0,83.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',105.00,3.90,NULL,3.70,4.50,0,57.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',110.00,6.20,NULL,5.60,6.40,0,69.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',115.00,7.30,NULL,7.80,8.80,0,36.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',120.00,11.20,1.60,10.60,11.80,1,14.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',125.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',130.00,20.20,NULL,17.20,19.20,0,23.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',135.00,25.10,NULL,21.60,23.50,0,18.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',140.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',145.00,33.90,NULL,30.40,32.70,0,15.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',150.00,39.20,NULL,35.30,37.50,0,5.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',155.00,NULL,NULL,40.20,42.60,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',160.00,NULL,NULL,45.20,47.20,0,NULL,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',25.00,90.00,NULL,90.00,91.10,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',27.50,87.50,NULL,87.50,88.70,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',30.00,38.50,NULL,85.00,86.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',32.50,NULL,NULL,82.60,83.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',35.00,52.70,NULL,80.00,81.10,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.50,78.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',40.00,73.40,NULL,75.00,76.20,0,7.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',42.50,NULL,NULL,72.60,73.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',45.00,62.98,NULL,70.10,71.10,0,3.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',47.50,38.68,NULL,67.50,68.70,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',50.00,68.80,NULL,65.00,66.20,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',52.50,35.57,NULL,62.50,63.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',55.00,58.00,NULL,60.00,61.10,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',57.50,12.29,NULL,57.50,58.60,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',60.00,44.70,NULL,55.00,56.20,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',62.50,45.55,NULL,52.40,53.80,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',65.00,39.34,NULL,49.90,51.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',67.50,13.80,NULL,47.40,48.60,0,6.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',70.00,45.40,NULL,44.70,46.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',72.50,35.40,NULL,42.30,43.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',75.00,42.00,NULL,39.70,41.20,0,15.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',77.50,14.25,NULL,37.20,38.70,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',80.00,35.94,NULL,34.50,36.30,0,128.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',82.50,29.66,NULL,32.00,33.90,0,38.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',85.00,28.50,NULL,29.50,31.40,0,496.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',87.50,29.88,NULL,27.50,29.30,0,16.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',90.00,25.90,NULL,24.90,27.10,0,70.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',92.50,16.50,NULL,22.60,24.80,0,11.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',95.00,15.00,NULL,20.50,22.30,0,160.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',97.50,19.80,NULL,18.60,20.50,0,25.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',100.00,17.80,NULL,16.60,18.50,0,159.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',105.00,15.02,NULL,13.10,14.60,0,205.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',110.00,10.90,NULL,10.00,11.40,0,344.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',115.00,8.50,NULL,7.40,8.50,0,231.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',120.00,7.60,NULL,5.20,6.30,0,58.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',125.00,4.00,NULL,3.60,4.40,0,99.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',130.00,3.55,NULL,2.50,3.20,0,74.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',135.00,2.00,0.10,1.65,2.25,0,36.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',140.00,1.50,NULL,1.00,1.80,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',145.00,0.90,NULL,0.65,1.15,0,25.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',150.00,0.75,NULL,0.40,0.80,0,19.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',155.00,0.50,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',50.00,1.12,NULL,0.05,0.30,0,90.00,NULL),('HP','2015-01-17 00:00:00','P',52.50,0.95,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.05,0.35,0,65.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',57.50,1.45,NULL,0.10,0.30,0,177.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',60.00,0.55,NULL,0.05,0.35,0,233.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.05,0.25,0,295.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',65.00,0.40,NULL,0.05,0.30,0,234.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',67.50,0.65,NULL,0.10,0.90,0,224.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.15,0.40,0,185.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',72.50,1.45,NULL,0.20,1.00,0,47.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',75.00,0.95,NULL,0.25,1.10,0,148.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',77.50,0.82,NULL,0.40,0.65,0,37.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',80.00,0.66,NULL,0.50,0.80,0,310.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',82.50,1.80,NULL,0.65,1.45,0,45.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',85.00,2.30,NULL,0.85,1.15,0,78.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',87.50,2.20,NULL,0.85,1.85,0,123.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',90.00,1.35,NULL,1.30,1.65,0,23.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',92.50,3.00,NULL,1.60,2.00,0,19.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',95.00,2.11,NULL,2.00,2.45,0,363.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',97.50,5.40,NULL,2.40,2.95,0,21.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',100.00,3.10,NULL,2.90,3.60,0,233.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',105.00,4.40,NULL,4.40,5.10,0,1043.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',110.00,7.00,NULL,6.20,7.00,0,134.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',115.00,8.20,NULL,8.40,9.40,0,120.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',120.00,11.13,NULL,11.20,12.30,0,58.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',125.00,23.20,NULL,13.80,15.70,0,14.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',130.00,33.20,NULL,18.00,19.60,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',135.00,32.20,NULL,21.70,23.80,0,18.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',140.00,34.60,NULL,25.90,28.30,0,8.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',145.00,39.30,NULL,30.30,32.90,0,11.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',150.00,45.30,NULL,35.30,37.70,0,8.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',155.00,45.10,NULL,40.20,42.70,0,6.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',160.00,NULL,NULL,45.30,47.40,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','C',5.00,0.60,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',5.00,0.70,NULL,0.70,1.00,30,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',2.50,1.50,NULL,2.05,2.45,0,7.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',5.00,0.78,NULL,0.55,1.15,0,61.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.15,0.40,0,152.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.25,0.60,0,73.00,'2014-05-30 00:00:00'),('HPJ','2014-10-18 00:00:00','P',5.00,1.20,0.15,1.10,1.40,1,58.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','P',7.50,3.85,NULL,2.70,3.70,0,2.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',2.50,2.20,NULL,2.05,2.75,0,14.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',5.00,1.60,NULL,0.95,1.35,0,13.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',7.50,0.55,NULL,0.40,0.75,0,35.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',7.50,3.25,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',22.50,5.40,NULL,0.70,5.20,0,11.00,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.30,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.35,4.90,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.35,5.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.55,5.00,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',26.00,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',26.50,NULL,NULL,6.90,7.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',27.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',27.50,NULL,NULL,5.90,6.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',28.00,NULL,NULL,5.45,6.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',28.50,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',29.00,NULL,NULL,4.45,5.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.95,4.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',30.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',30.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',31.00,NULL,NULL,2.58,2.96,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',31.50,NULL,NULL,2.25,2.38,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',32.00,2.15,NULL,1.83,1.97,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.46,1.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',33.00,1.40,NULL,1.13,1.22,0,3.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',33.50,1.34,NULL,0.84,0.97,0,11.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',34.00,0.82,NULL,0.61,0.72,0,13.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',34.50,0.54,NULL,0.43,0.50,0,27.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',35.00,0.38,NULL,0.29,0.36,0,4.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',35.50,0.31,NULL,0.20,0.25,0,68.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',36.50,0.16,NULL,0.07,0.12,0,17.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',37.00,0.14,NULL,0.04,0.08,0,1.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.17,0.23,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',32.00,0.26,NULL,0.25,0.33,0,30.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',32.50,0.38,NULL,0.36,0.44,0,103.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',33.00,0.50,NULL,0.52,0.59,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',33.50,0.70,NULL,0.74,0.81,0,106.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.99,1.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',34.50,NULL,NULL,1.31,1.39,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',35.00,NULL,NULL,1.64,1.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',35.50,NULL,NULL,2.04,2.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',36.00,NULL,NULL,2.48,2.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',36.50,NULL,NULL,2.64,3.20,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',37.00,NULL,NULL,3.05,3.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',37.50,NULL,NULL,3.50,4.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',38.00,NULL,NULL,4.05,4.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',38.50,NULL,NULL,4.50,5.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.45,6.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',40.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',41.00,NULL,NULL,6.90,7.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',41.50,NULL,NULL,7.35,8.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',42.00,NULL,NULL,7.65,8.70,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',42.50,NULL,NULL,8.35,9.35,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',43.00,NULL,NULL,8.85,9.90,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',43.50,NULL,NULL,9.35,10.35,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.30,11.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',14.00,18.80,NULL,19.25,20.35,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',15.00,15.35,NULL,18.05,19.35,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',16.00,15.51,NULL,16.00,17.70,0,3.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',18.00,10.95,NULL,15.40,16.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',19.00,10.96,NULL,14.40,15.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',20.00,13.90,NULL,13.40,14.30,0,13.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',21.00,12.90,NULL,12.30,14.25,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',22.00,11.90,NULL,11.40,12.30,0,17.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',23.00,10.90,NULL,10.40,11.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',24.00,9.90,NULL,9.40,10.15,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',25.00,9.70,NULL,8.45,9.10,0,75.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',26.00,7.90,NULL,7.50,7.70,0,38.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',27.00,6.85,-0.25,6.45,6.70,1,222.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',28.00,5.67,0.17,5.65,5.85,0,887.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',29.00,4.45,NULL,4.70,4.80,0,1052.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',30.00,3.93,0.10,3.80,4.00,16,3423.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',31.00,2.95,-0.11,3.00,3.10,8,9008.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',32.00,2.26,NULL,2.26,2.31,0,16633.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',33.00,1.62,NULL,1.63,1.66,0,11248.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',34.00,1.16,0.02,1.12,1.14,73,14346.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',35.00,0.72,-0.01,0.72,0.75,26,21477.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',36.00,0.46,0.01,0.45,0.47,11,32759.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',37.00,0.28,0.01,0.27,0.29,0,5588.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',38.00,0.14,NULL,0.16,0.17,0,4728.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',39.00,0.10,NULL,0.08,0.10,0,5294.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',40.00,0.05,NULL,0.03,0.07,0,938.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',41.00,0.05,NULL,0.01,0.05,0,497.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',42.00,0.03,NULL,0.01,0.03,0,454.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',43.00,0.13,NULL,0.02,0.06,0,13.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','C',44.00,0.12,NULL,0.01,0.05,0,5.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('HPQ','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('HPQ','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('HPQ','2014-08-16 00:00:00','P',18.00,0.05,NULL,0.01,0.03,0,104.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.02,0.04,0,162.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',20.00,0.05,NULL,0.02,0.04,0,275.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.04,0.07,0,5946.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',22.00,0.04,NULL,0.02,0.03,0,878.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,1441.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.03,0.04,0,12191.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',25.00,0.04,NULL,0.03,0.05,0,1737.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.03,0,11587.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','P',27.00,0.03,NULL,0.02,0.03,0,2688.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','P',28.00,0.14,NULL,0.11,0.13,0,1821.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.18,0.20,0,6841.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',30.00,0.32,0.02,0.29,0.31,4,2262.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',31.00,0.50,0.04,0.46,0.48,5,3542.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',32.00,0.70,-0.03,0.71,0.74,15,8412.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',33.00,1.09,0.03,1.08,1.10,0,4013.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',34.00,1.56,-0.20,1.57,1.58,77,1907.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',35.00,2.18,-0.03,2.16,2.20,1,2424.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',36.00,3.25,NULL,2.88,2.94,0,509.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',37.00,4.50,NULL,3.65,3.80,0,121.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',38.00,4.55,NULL,4.50,4.75,0,98.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',39.00,5.55,NULL,5.40,5.70,0,35.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',40.00,6.40,NULL,6.35,6.55,7,106.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',41.00,7.40,NULL,7.35,7.70,0,22.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',42.00,12.80,NULL,8.30,8.85,0,10.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',43.00,9.40,NULL,9.35,9.55,0,1.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.95,12.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.20,12.00,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.95,14.10,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.10,15.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.55,6.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',29.00,5.47,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',30.00,4.50,NULL,3.95,4.20,0,270.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',31.00,3.14,-0.49,3.10,3.40,8,287.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',32.00,2.55,-0.21,2.48,2.52,20,281.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',33.00,1.90,-0.22,1.87,1.91,8,391.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',34.00,1.41,-0.11,1.37,1.40,13,373.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',35.00,1.00,-0.11,0.97,1.00,73,1371.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',36.00,0.70,-0.05,0.67,0.69,14,180.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',37.00,0.45,-0.08,0.45,0.47,65,1155.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',38.00,0.32,-0.03,0.29,0.33,5,637.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',39.00,0.29,NULL,0.19,0.22,0,37.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',40.00,0.19,NULL,0.12,0.14,0,938.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',27.00,0.13,0.01,0.12,0.15,3,3.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',28.00,0.17,NULL,0.19,0.22,0,207.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',29.00,0.31,0.02,0.29,0.33,7,23.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',30.00,0.46,0.05,0.45,0.48,0,1884.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',31.00,0.63,NULL,0.66,0.70,0,154.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',32.00,0.92,NULL,0.96,1.01,0,275.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',33.00,1.35,0.10,1.38,1.41,1,936.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',34.00,1.97,0.29,1.89,1.92,15,113.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',35.00,2.35,NULL,2.48,2.54,0,213.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',36.00,3.10,NULL,3.15,3.25,16,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',37.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',40.00,5.95,NULL,6.50,6.85,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',16.00,17.02,NULL,15.95,19.70,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',18.00,NULL,NULL,14.00,17.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',19.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',20.00,14.10,NULL,12.80,14.30,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',21.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',23.00,9.14,NULL,10.45,10.95,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',24.00,8.15,NULL,9.50,9.95,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',25.00,8.90,NULL,8.50,8.90,0,42.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',26.00,8.02,NULL,7.60,8.05,0,89.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',27.00,7.14,-0.06,6.65,7.15,3,41.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',28.00,7.00,NULL,5.80,6.30,0,420.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',29.00,5.50,NULL,5.05,5.25,0,616.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',30.00,4.60,NULL,4.20,4.50,0,706.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',31.00,4.00,NULL,3.55,3.65,0,960.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',32.00,3.15,NULL,2.92,2.97,0,986.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',33.00,2.50,-0.06,2.35,2.41,5,1542.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',34.00,1.88,-0.25,1.86,1.90,14,2341.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',35.00,1.50,-0.10,1.44,1.50,92,7813.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',36.00,1.19,0.01,1.10,1.16,8,8976.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',37.00,0.90,-0.05,0.83,0.88,7,1882.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',38.00,0.67,-0.03,0.62,0.66,26,3454.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',39.00,0.47,-0.13,0.45,0.49,10,612.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',40.00,0.38,NULL,0.33,0.37,0,1942.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',41.00,0.34,NULL,0.24,0.27,0,140.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',42.00,0.25,NULL,0.17,0.21,0,60.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',43.00,0.27,NULL,0.12,0.16,0,27.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',44.00,0.17,NULL,0.09,0.12,0,329.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',45.00,0.11,NULL,0.06,0.09,0,43.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',46.00,0.09,NULL,0.04,0.07,0,54.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',47.00,0.11,NULL,0.02,0.06,0,9.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',48.00,0.18,NULL,0.02,0.05,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',49.00,0.13,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-11-22 00:00:00','P',16.00,0.02,NULL,0.01,0.03,0,52.00,'2014-05-30 00:00:00'),('HPQ','2014-11-22 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,45.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',19.00,0.07,NULL,0.01,0.04,0,16.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',20.00,0.08,NULL,0.02,0.04,0,104.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',21.00,0.05,NULL,0.03,0.06,0,92.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',23.00,0.08,NULL,0.07,0.11,0,424.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',24.00,0.14,NULL,0.10,0.13,0,393.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',25.00,0.17,NULL,0.15,0.18,0,425.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',26.00,0.20,NULL,0.21,0.22,0,179.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',27.00,0.28,NULL,0.30,0.33,0,323.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',28.00,0.42,NULL,0.42,0.45,0,337.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',29.00,0.58,NULL,0.58,0.62,0,1157.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',30.00,0.80,-0.01,0.80,0.84,2,3014.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',31.00,1.15,0.14,1.08,1.13,4,4569.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',32.00,1.45,0.05,1.45,1.48,10,2696.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',33.00,1.80,NULL,1.86,1.91,0,2828.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',34.00,2.20,NULL,2.38,2.42,0,1441.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',35.00,2.82,NULL,2.95,3.05,0,405.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',36.00,3.60,NULL,3.60,3.70,0,147.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',37.00,3.80,NULL,4.30,4.40,0,172.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',38.00,4.30,NULL,5.10,5.20,0,142.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',39.00,5.20,NULL,5.85,6.05,0,113.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',40.00,8.05,NULL,6.60,7.05,0,53.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',41.00,9.33,NULL,7.50,7.95,0,19.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',42.00,7.50,NULL,8.40,8.90,0,24.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',43.00,8.60,NULL,9.35,9.85,0,6.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',44.00,NULL,NULL,10.35,10.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',45.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',46.00,13.90,NULL,12.30,12.75,0,19.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',47.00,NULL,NULL,13.25,13.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',48.00,NULL,NULL,14.25,14.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',49.00,NULL,NULL,15.25,15.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',50.00,16.15,NULL,15.85,16.75,0,4.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',3.00,30.90,NULL,29.00,32.70,0,0.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',5.00,21.86,NULL,27.00,30.70,0,1.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',8.00,25.40,NULL,24.00,27.70,0,93.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',10.00,25.00,NULL,22.00,25.70,0,528.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',12.00,22.45,NULL,20.00,23.65,0,494.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',15.00,19.50,NULL,17.00,19.75,0,656.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.20,19.70,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',17.00,17.35,NULL,15.25,18.25,0,224.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.95,15.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',20.00,13.65,-0.55,13.55,13.95,10,1312.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',21.00,13.90,NULL,12.45,13.00,0,12.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',22.00,11.98,NULL,11.45,12.05,0,1905.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',24.00,10.50,NULL,9.55,10.05,0,27.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',25.00,9.17,NULL,8.60,9.00,0,6053.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',26.00,8.17,NULL,7.70,8.05,0,15.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',27.00,7.05,-0.40,6.85,7.20,1,4363.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',28.00,6.75,NULL,6.10,6.35,0,77.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',29.00,6.19,NULL,5.30,5.55,0,182.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',30.00,4.65,-0.25,4.60,4.65,90,18322.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',31.00,4.29,NULL,3.90,4.00,0,571.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',32.00,3.51,NULL,3.30,3.35,0,6138.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',33.00,2.76,-0.29,2.75,2.77,2,539.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',34.00,2.34,-0.11,2.26,2.28,41,741.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',35.00,1.90,-0.07,1.84,1.86,99,9785.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',36.00,1.55,-0.11,1.48,1.50,113,914.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',37.00,1.21,-0.13,1.19,1.22,15,476.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',38.00,0.95,-0.13,0.94,0.97,24,380.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',39.00,0.74,-0.12,0.74,0.79,66,512.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',40.00,0.62,-0.04,0.58,0.62,1,4815.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',41.00,0.52,NULL,0.45,0.49,0,532.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',42.00,0.42,NULL,0.35,0.39,0,63.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',43.00,0.32,NULL,0.27,0.30,0,47.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',44.00,0.31,NULL,0.21,0.24,0,3.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',45.00,0.21,NULL,0.16,0.18,0,1357.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.12,0.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',47.00,0.14,NULL,0.09,0.12,0,11.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',48.00,0.13,NULL,0.07,0.10,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',49.00,0.10,NULL,0.05,0.08,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',10.00,0.02,NULL,0.01,0.02,0,2665.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,6437.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',17.00,0.04,NULL,0.03,0.04,0,8733.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.06,0.09,0,13300.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.09,0.12,0,88.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',22.00,0.14,0.02,0.12,0.15,6000,27281.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',24.00,0.21,NULL,0.22,0.25,0,381.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',25.00,0.34,NULL,0.30,0.33,0,11419.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',26.00,0.48,NULL,0.40,0.43,0,184.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',27.00,0.54,0.02,0.54,0.57,10,4726.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.71,0.74,0,1588.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',29.00,1.00,0.05,0.94,0.96,1027,574.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',30.00,1.24,0.09,1.20,1.23,1,17627.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',31.00,1.53,0.08,1.54,1.56,470,1252.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',32.00,1.93,0.10,1.93,1.95,430,2234.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',33.00,2.34,NULL,2.37,2.40,0,1281.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',34.00,2.97,0.23,2.89,2.92,6,408.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',35.00,3.55,0.15,3.45,3.50,55,3819.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',36.00,3.70,NULL,4.10,4.15,0,65.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',37.00,4.15,NULL,4.80,4.90,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',38.00,5.45,NULL,5.55,5.65,0,114.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',39.00,6.19,NULL,6.35,6.45,0,129.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',40.00,7.00,NULL,7.10,7.35,0,323.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',41.00,7.35,NULL,7.95,8.20,0,2.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',42.00,8.95,NULL,8.65,9.15,0,4.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',43.00,9.85,NULL,9.60,10.10,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',44.00,10.75,NULL,10.55,11.05,0,9.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',45.00,11.60,NULL,11.45,12.00,0,6.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.45,12.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',47.00,12.55,NULL,13.40,14.10,0,2.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',48.00,14.45,NULL,14.40,14.90,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.35,16.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.35,17.05,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.45,0.65,0,84.00,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.50,0.80,0,70.00,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.30,14.50,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',22.50,7.70,NULL,7.50,8.20,0,0.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',25.00,4.20,NULL,5.10,5.70,0,78.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',30.00,0.70,-0.20,0.65,0.80,139,13174.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.20,0,300.00,'2014-05-30 00:00:00'),('HPT','2014-09-20 00:00:00','P',30.00,0.90,-0.85,0.70,0.95,10,64.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',35.00,6.40,NULL,4.80,5.40,0,15.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',40.00,12.30,NULL,9.60,10.60,0,30.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.30,14.50,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',25.00,5.60,NULL,5.10,5.70,0,123.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',30.00,1.05,NULL,0.90,1.10,0,461.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,10,NULL,NULL),('HPT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HPT','2014-12-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',25.00,0.15,-0.10,0.15,0.30,30,63.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',30.00,1.60,0.11,1.40,1.65,10,224.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',35.00,6.50,NULL,4.90,6.30,0,10.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.30,23.40,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.95,1.95,0,203.00,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','C',50.00,1.45,NULL,0.10,0.95,0,2.00,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.10,2.70,0,12.00,'2014-05-09 00:00:00'),('HPY','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.45,1.40,0,NULL,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.60,4.70,0,NULL,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',45.00,4.20,NULL,2.65,6.60,0,1.00,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.60,13.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',40.00,5.00,NULL,2.00,6.30,0,3.00,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',45.00,NULL,NULL,1.55,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.45,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.95,2.10,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',60.00,NULL,NULL,16.60,20.90,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',15.00,9.60,NULL,9.70,10.70,0,2.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',22.50,1.30,NULL,2.35,3.10,0,0.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',25.00,0.86,NULL,0.45,0.90,0,97.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','P',20.00,1.45,NULL,0.05,0.40,0,10.00,NULL),('HR','2014-08-16 00:00:00','P',22.50,0.76,NULL,0.10,0.65,0,52.00,'2014-05-09 00:00:00'),('HR','2014-08-16 00:00:00','P',25.00,1.00,NULL,0.45,0.95,0,30.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',22.50,2.52,NULL,2.45,3.20,0,5.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',25.00,1.05,NULL,0.80,1.25,0,89.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('HR','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.20,0.70,0,2.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',25.00,1.35,NULL,1.10,1.60,0,26.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',22.50,0.75,NULL,0.60,1.15,0,20.00,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',31.00,1.94,NULL,1.75,1.90,11,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',32.00,1.69,NULL,1.10,1.20,0,52.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',33.00,0.74,-0.32,0.60,0.70,10,11.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',34.00,0.40,-0.19,0.35,0.45,14,214.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',35.00,0.45,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,71.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',29.00,0.15,0.02,0.10,0.20,91,30.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.20,0.30,64,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',31.00,0.50,0.15,0.40,0.55,299,31.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',32.00,0.80,0.25,0.80,0.90,8,35.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',33.00,1.25,0.35,1.25,1.40,267,210.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',34.00,1.55,NULL,1.90,2.15,0,27.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',25.00,6.80,NULL,7.30,7.90,0,5.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',28.00,5.70,NULL,4.60,4.90,0,51.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',29.00,4.80,NULL,3.70,4.10,0,30766.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',30.00,3.20,-0.30,3.00,3.30,3,8616.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',31.00,2.15,NULL,2.35,2.45,0,1308.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',32.00,1.80,-0.40,1.75,1.90,4,1565.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',33.00,1.45,-0.35,1.30,1.35,8,15167.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',34.00,1.35,NULL,0.90,1.05,0,169.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',35.00,0.75,-0.08,0.65,0.75,2,15150.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',36.00,0.80,NULL,0.45,0.60,0,298.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',37.00,0.52,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',38.00,0.34,NULL,0.20,0.35,0,26.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',42.00,0.20,NULL,0.05,0.15,0,76.00,NULL),('HRB','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('HRB','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HRB','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,60.00,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',23.00,0.10,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,285.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',25.00,0.16,NULL,0.10,0.20,0,1006.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',26.00,0.25,NULL,0.20,0.30,0,30185.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',27.00,0.42,NULL,0.25,0.40,0,63.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',28.00,0.70,NULL,0.30,0.50,0,171.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',29.00,0.65,0.10,0.55,0.70,2,203.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',30.00,0.80,-0.05,0.70,0.95,23,87.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',31.00,1.10,NULL,1.15,1.30,0,431.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',32.00,1.50,0.05,1.60,1.75,5,193.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',33.00,1.80,NULL,2.10,2.25,0,85.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',34.00,2.25,NULL,2.55,2.90,0,48.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',35.00,3.10,NULL,3.30,3.70,0,1.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',36.00,4.00,0.40,4.10,4.40,10,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',38.00,10.20,NULL,5.90,6.20,0,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',41.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',43.00,9.90,NULL,10.10,11.00,0,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.70,30.60,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',5.00,NULL,NULL,27.10,28.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',8.00,NULL,NULL,24.10,25.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',10.00,NULL,NULL,22.10,23.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',13.00,14.90,NULL,19.10,20.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',14.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',15.00,13.90,NULL,17.20,18.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',17.00,14.94,NULL,15.20,16.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',20.00,13.10,NULL,12.20,13.30,0,17.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',21.00,9.09,NULL,11.20,12.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',22.00,10.15,NULL,10.30,11.40,0,7.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',24.00,8.52,NULL,8.30,8.70,0,5.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',25.00,7.79,NULL,7.40,7.80,0,440.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',27.00,6.40,NULL,5.70,6.10,0,2173.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',28.00,5.90,NULL,4.90,5.30,0,38.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',29.00,5.10,NULL,4.20,4.50,0,74.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',30.00,3.70,-0.40,3.50,3.90,3,6689.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',31.00,3.10,-0.40,2.90,3.10,1,49.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',32.00,3.00,NULL,2.35,2.55,0,162.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',33.00,2.25,-0.05,1.90,2.10,0,92.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',34.00,2.06,NULL,1.50,1.65,0,20.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',35.00,1.28,-0.18,1.20,1.50,1,1848.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',36.00,1.25,NULL,0.90,1.20,0,55.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',37.00,1.03,NULL,0.70,0.95,0,60.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',38.00,0.79,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.30,0.50,0,509.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',42.00,0.25,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',43.00,0.25,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',13.00,0.10,-0.09,0.10,0.15,20,152.00,'2014-05-09 00:00:00'),('HRB','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HRB','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.10,0.15,0,437.00,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,43.00,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.20,0,152.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',21.00,0.20,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',22.00,0.25,NULL,0.10,0.30,0,253.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.15,0.35,2,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.30,0.50,0,1808.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.45,0.65,0,465.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.60,0.85,0,205.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',28.00,0.95,0.10,0.80,1.05,2,102.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',29.00,1.10,NULL,1.05,1.30,0,161.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',30.00,1.31,NULL,1.35,1.65,0,1172.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',31.00,1.78,NULL,1.90,2.10,0,65.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',34.00,3.40,NULL,3.40,3.70,0,15.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',35.00,3.66,NULL,4.00,4.40,0,44.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',36.00,4.48,NULL,4.70,5.10,0,504.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',38.00,6.10,NULL,6.40,6.80,0,8.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',39.00,6.90,NULL,7.20,7.60,0,38.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',40.00,12.50,NULL,8.10,8.50,0,71.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',41.00,8.60,NULL,9.10,9.50,0,2.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',42.00,9.50,NULL,10.00,10.40,0,2.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',43.00,10.40,NULL,11.00,11.40,0,1.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',15.00,16.80,NULL,17.10,17.80,0,4.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',18.00,14.34,NULL,14.20,15.70,0,21.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',20.00,12.70,NULL,12.30,13.80,0,106.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',23.00,9.38,NULL,9.70,10.40,0,117.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',25.00,9.03,NULL,8.10,8.90,0,85.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',27.00,7.78,NULL,6.70,7.50,0,13.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',30.00,5.50,NULL,4.90,5.80,0,3344.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',32.00,4.90,NULL,4.00,4.70,0,1524.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',35.00,3.70,NULL,2.80,3.50,0,386.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',37.00,2.88,NULL,2.15,2.85,0,1069.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',40.00,1.66,NULL,1.50,1.90,0,31.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',45.00,0.95,NULL,0.75,1.15,0,59.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',15.00,0.60,NULL,0.20,0.50,0,286.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',18.00,0.45,NULL,0.35,0.65,0,301.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',20.00,1.25,NULL,0.55,1.00,0,145.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',23.00,1.15,NULL,1.05,1.50,0,1707.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',25.00,1.62,NULL,1.50,1.95,0,89.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',27.00,2.30,NULL,2.10,2.50,1,589.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',30.00,3.20,NULL,3.20,3.80,0,20.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',32.00,5.40,NULL,4.10,5.00,0,99.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',35.00,6.30,NULL,5.80,6.60,0,116.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',37.00,11.60,NULL,7.10,8.20,0,20.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',40.00,9.60,NULL,9.30,10.50,0,4.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',45.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.50,20.70,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.90,21.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',40.00,2.22,NULL,0.10,4.20,0,10.00,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.15,1.75,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.10,2.55,0,10.00,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.05,2.75,0,30.00,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.80,4.20,0,NULL,'2014-05-30 00:00:00'),('HRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.40,6.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.20,26.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.00,23.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',40.00,1.60,NULL,0.70,4.90,0,10.00,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,2.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,NULL),('HRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.50,0,NULL,'2014-05-30 00:00:00'),('HRC','2014-12-20 00:00:00','P',40.00,3.00,NULL,1.65,5.10,0,20.00,'2014-05-30 00:00:00'),('HRC','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.90,7.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.70,4.50,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.45,0.65,0,91.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.25,0,720.00,'2014-05-30 00:00:00'),('HRG','2014-08-16 00:00:00','P',12.50,1.40,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',15.00,3.10,NULL,0.60,2.80,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',10.00,2.10,NULL,2.60,2.95,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',12.50,1.15,NULL,0.90,1.10,0,109.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.70,0.90,0,231.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.00,26.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',45.00,3.60,NULL,3.40,4.50,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',50.00,0.80,0.42,0.65,0.75,5,159.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',45.00,0.27,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,17.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,22.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.10,20.10,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',40.00,9.12,NULL,8.10,10.40,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',45.00,3.70,NULL,4.20,4.50,0,54.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',50.00,1.10,NULL,1.05,1.20,0,472.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.15,0.30,277,453.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HRL','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.05,0.20,0,78.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,236.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',50.00,2.10,NULL,2.15,2.30,0,53.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.90,17.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',25.00,23.50,NULL,22.80,25.60,0,3.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,21.30,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',40.00,8.00,NULL,8.10,10.50,0,7.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',45.00,4.60,NULL,4.60,4.90,0,82.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',50.00,1.56,NULL,1.60,1.80,0,176.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',55.00,0.48,0.11,0.40,0.55,1,47.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,33.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',40.00,0.39,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',45.00,0.89,-0.13,0.90,1.05,1,120.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',50.00,4.91,NULL,2.85,3.10,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.90,22.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.50,35.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',65.00,10.50,NULL,7.50,9.60,0,7.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',70.00,7.72,NULL,4.00,4.90,0,160.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',75.00,1.50,-1.35,1.30,1.55,27,322.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',80.00,1.10,NULL,1.45,1.65,0,134.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','C',85.00,0.80,NULL,0.30,0.65,0,2.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','P',60.00,0.82,NULL,0.15,0.40,0,16.00,'2014-05-09 00:00:00'),('HRS','2014-08-16 00:00:00','P',65.00,0.52,NULL,0.10,0.40,0,62.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.70,1.05,0,471.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',75.00,2.95,0.20,2.95,3.10,572,164.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',80.00,6.80,1.00,6.60,6.80,568,597.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.40,18.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',45.00,NULL,NULL,26.40,30.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',50.00,NULL,NULL,21.50,25.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',55.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',60.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',65.00,12.50,NULL,8.80,11.00,0,353.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',70.00,5.75,NULL,5.20,6.20,0,16.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',75.00,2.99,NULL,2.45,3.10,0,68.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',80.00,2.10,NULL,0.70,1.50,0,294.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',85.00,1.10,NULL,0.20,0.70,0,21.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',90.00,0.33,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('HRS','2014-11-22 00:00:00','P',55.00,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',60.00,0.35,NULL,0.35,0.85,0,15.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',65.00,0.80,NULL,0.65,1.95,0,30.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',70.00,1.97,NULL,2.20,2.80,0,157.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',75.00,3.60,NULL,4.40,5.10,0,26.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',80.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.20,19.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.10,24.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',100.00,NULL,NULL,25.00,29.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',105.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.60,35.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',45.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',50.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',55.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',60.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',75.00,5.03,NULL,5.30,6.40,0,38.00,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.50,9.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',90.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',95.00,NULL,NULL,20.10,24.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.10,29.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',110.00,NULL,NULL,35.00,39.30,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,10.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,7.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',5.00,9.30,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',12.50,2.15,NULL,1.40,1.85,0,43.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.10,0.25,0,104.00,'2014-05-30 00:00:00'),('HRZN','2014-10-18 00:00:00','P',12.50,0.23,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',15.00,2.02,NULL,1.20,1.70,0,72.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.10,0.55,0,45.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.35,0.75,0,15.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',15.00,2.32,NULL,1.65,2.10,0,37.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',20.00,6.80,NULL,6.30,7.50,0,329.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',22.50,4.09,NULL,3.80,4.90,0,1.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',25.00,2.55,NULL,2.00,2.55,0,180.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',30.00,0.23,NULL,0.15,0.55,0,50.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.45,0,17.00,'2014-05-09 00:00:00'),('HSC','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.05,0.40,0,18.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',25.00,0.75,NULL,0.60,0.80,0,83.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('HSC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.80,14.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.00,46.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.10,41.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.20,36.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.10,26.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.10,21.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',105.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.20,10.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',120.00,2.60,NULL,1.95,3.40,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',125.00,0.95,NULL,0.60,2.70,0,10.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',110.00,0.75,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.10,2.75,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',125.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',130.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',140.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.60,33.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',155.00,NULL,NULL,33.60,38.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',160.00,NULL,NULL,38.60,43.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',165.00,NULL,NULL,43.60,48.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.20,41.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.20,36.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',90.00,NULL,NULL,27.40,31.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',95.00,NULL,NULL,22.40,26.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',100.00,21.80,NULL,17.70,22.00,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',105.00,17.60,NULL,13.00,17.50,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',110.00,10.30,NULL,8.70,12.80,0,24.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',115.00,6.00,NULL,6.70,8.00,0,18.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',120.00,5.10,NULL,3.90,4.50,0,56.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',125.00,2.15,NULL,1.70,3.90,0,99.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',130.00,1.25,NULL,0.80,2.05,0,94.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',135.00,0.65,NULL,0.10,1.30,0,21.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.05,1.35,0,19.00,'2014-05-30 00:00:00'),('HSIC','2014-10-18 00:00:00','P',90.00,0.55,NULL,0.10,4.20,0,6.00,'2014-05-09 00:00:00'),('HSIC','2014-10-18 00:00:00','P',95.00,0.45,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',100.00,1.00,NULL,0.25,1.60,0,26.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',105.00,2.05,NULL,0.55,1.10,0,34.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',110.00,4.80,NULL,1.15,3.60,0,78.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',115.00,5.20,NULL,2.20,4.60,0,124.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',120.00,7.50,NULL,4.50,5.30,0,11.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',125.00,9.80,NULL,5.50,9.60,0,147.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',130.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',135.00,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',140.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',145.00,NULL,NULL,23.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',150.00,NULL,NULL,28.60,33.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.30,61.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.20,56.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',70.00,NULL,NULL,47.30,51.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.40,46.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',80.00,NULL,NULL,37.50,41.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',85.00,NULL,NULL,32.60,37.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',90.00,NULL,NULL,27.70,32.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',95.00,NULL,NULL,23.00,27.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',100.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',105.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',110.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',115.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',120.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',125.00,NULL,NULL,2.75,5.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',130.00,1.85,NULL,1.90,3.60,0,10.00,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.95,4.00,0,13.00,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.25,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',105.00,NULL,NULL,1.00,2.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',110.00,NULL,NULL,1.25,3.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',120.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',125.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',130.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',140.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',145.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',150.00,NULL,NULL,28.70,33.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',155.00,NULL,NULL,33.70,38.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',160.00,NULL,NULL,38.60,42.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',165.00,NULL,NULL,43.60,48.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',170.00,NULL,NULL,48.70,53.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.25,0.40,0,72.00,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',2.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',17.50,2.45,NULL,1.90,2.10,0,50.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.55,0.75,0,255.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.10,0.25,0,59.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.50,0.60,0,7365.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',20.00,1.75,NULL,1.60,1.80,0,2445.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',20.00,1.00,0.25,0.95,1.20,5,6.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',17.50,1.00,NULL,0.90,1.10,0,111.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.80,2.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.70,30.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.80,25.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.80,15.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.10,3.90,0,2.00,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.30,28.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,21.80,25.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',45.00,9.80,NULL,12.00,15.80,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',50.00,6.30,NULL,7.20,11.10,0,0.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',55.00,4.20,NULL,3.40,6.90,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',60.00,4.45,NULL,0.10,3.70,0,1.00,'2014-05-09 00:00:00'),('HSNI','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.10,2.90,0,10.00,'2014-05-30 00:00:00'),('HSNI','2014-09-20 00:00:00','C',70.00,0.90,NULL,0.15,2.75,0,11.00,'2013-05-01 00:00:00'),('HSNI','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.15,2.65,0,11.00,'2014-05-09 00:00:00'),('HSNI','2014-09-20 00:00:00','P',45.00,0.65,NULL,0.10,2.85,0,3.00,'2014-05-30 00:00:00'),('HSNI','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,2.75,0,5.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',55.00,2.77,NULL,0.40,3.50,0,16.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.35,5.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.40,28.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.00,20.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',50.00,6.70,NULL,7.60,11.80,0,2.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',60.00,2.00,NULL,1.35,5.40,0,10.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.25,1.65,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,2.85,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,2.55,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.10,2.60,0,10.00,'2014-05-30 00:00:00'),('HSNI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,3.10,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.20,2.90,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',50.00,1.70,NULL,0.40,3.60,0,5.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.20,14.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.80,18.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.60,23.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.60,28.60,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',1.00,1.53,NULL,1.25,1.55,0,30.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',2.00,0.65,NULL,0.45,0.70,0,759.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',3.00,0.15,-0.05,0.10,0.20,22,1641.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',4.00,0.26,NULL,0.10,0.25,0,367.00,'2014-05-09 00:00:00'),('HSOL','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,285.00,NULL),('HSOL','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.15,0,69.00,NULL),('HSOL','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.25,10,180.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',3.00,0.60,NULL,0.55,0.85,0,680.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',4.00,1.58,NULL,1.45,1.75,0,85.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',8.00,4.80,NULL,5.20,6.00,0,4.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',1.00,1.95,NULL,1.25,1.60,0,395.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',2.00,1.08,NULL,0.60,0.95,0,41.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',3.00,0.34,-0.11,0.25,0.35,66,392.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',4.00,0.21,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',5.00,0.25,NULL,0.05,0.20,0,21.00,'2014-05-30 00:00:00'),('HSOL','2014-12-20 00:00:00','C',6.00,0.19,NULL,0.10,0.30,0,23.00,NULL),('HSOL','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HSOL','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,255.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',3.00,0.90,0.05,0.80,1.00,10,15.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,27.10,30.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.50,28.30,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',40.00,6.60,NULL,10.80,12.80,0,3.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',45.00,7.47,NULL,6.10,7.30,0,890.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',50.00,3.60,NULL,2.55,2.90,0,1560.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',55.00,0.85,-0.05,0.65,0.90,0,2405.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',60.00,0.20,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,82.00,'2014-05-09 00:00:00'),('HSP','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.10,0.25,0,1602.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',45.00,0.35,0.05,0.30,0.45,18,637.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',50.00,1.65,0.35,1.50,1.70,10,3112.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',55.00,3.72,NULL,3.80,4.90,0,255.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',22.50,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.60,28.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.90,23.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',45.00,8.40,NULL,7.30,8.40,0,104.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',50.00,5.30,NULL,4.00,4.80,0,1078.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',55.00,2.00,-0.40,1.90,2.10,1,638.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',60.00,1.10,NULL,0.75,1.10,0,52.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('HSP','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.10,0.30,0,29.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',40.00,0.65,NULL,0.35,0.60,0,74.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',45.00,1.70,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',50.00,2.55,NULL,2.55,3.10,0,53.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',60.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,35.00,38.20,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,32.50,35.70,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',20.00,23.40,NULL,30.00,33.20,0,14.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,27.50,30.70,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',25.00,18.50,NULL,25.00,28.30,0,14.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',30.00,21.51,NULL,20.00,23.50,0,34.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',35.00,13.22,NULL,16.10,17.00,0,57.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',40.00,12.01,NULL,11.40,13.50,0,35.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',45.00,8.80,NULL,7.70,8.70,0,70.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',50.00,5.50,NULL,4.60,5.10,0,207.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',55.00,2.90,NULL,2.35,3.00,0,281.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',60.00,0.70,NULL,1.10,1.55,0,22.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.40,0.90,0,11.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.05,0.25,0,32.00,'2014-05-09 00:00:00'),('HSP','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',35.00,0.47,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',40.00,0.85,NULL,0.45,0.80,0,108.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',45.00,1.79,NULL,1.30,1.75,0,46.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',50.00,3.20,NULL,2.95,3.60,0,60.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',35.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',40.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',45.00,8.80,NULL,6.50,9.60,0,10.00,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',60.00,1.40,NULL,1.35,2.65,0,10.00,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',65.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.60,19.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.90,24.90,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',21.00,1.20,NULL,1.20,1.40,0,1.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',23.00,0.15,NULL,0.15,0.30,0,35.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',21.00,0.15,-0.05,0.10,0.20,10,11.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',22.00,0.51,NULL,0.40,0.55,0,12.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',23.00,1.11,NULL,0.95,1.15,0,12.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',11.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',12.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',18.00,3.50,NULL,4.00,4.50,0,0.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',19.00,3.20,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',20.00,1.15,NULL,2.20,2.55,0,6.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',21.00,1.60,NULL,1.45,1.70,0,44.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',22.00,0.80,NULL,0.85,0.95,0,115.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',23.00,0.40,NULL,0.40,0.50,0,350.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',24.00,0.30,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HST','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.05,0.25,0,41.00,'2014-05-30 00:00:00'),('HST','2014-10-18 00:00:00','P',18.00,0.20,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,327.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',20.00,0.25,-0.10,0.20,0.30,10,97.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',21.00,0.50,NULL,0.40,0.60,0,59.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',22.00,0.90,NULL,0.80,0.95,0,141.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',23.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',24.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',25.00,4.60,NULL,2.85,3.20,0,23.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',26.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',27.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.30,18.60,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.10,15.10,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.60,12.60,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',13.00,9.30,NULL,8.90,9.40,0,1.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',15.00,7.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',17.00,4.60,NULL,5.00,5.50,0,9.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',18.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',19.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',20.00,2.10,-0.45,2.20,2.85,1,518.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',21.00,1.20,NULL,1.70,1.90,0,1.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',22.00,1.03,NULL,1.15,1.30,0,683.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',23.00,0.97,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',24.00,0.55,NULL,0.35,0.60,0,100.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.15,0.40,0,63.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,4007.00,'2014-05-30 00:00:00'),('HST','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HST','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.20,0,94.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',17.00,0.35,NULL,0.10,0.25,0,3265.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',19.00,0.45,NULL,0.30,0.50,0,20.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',20.00,0.68,NULL,0.50,0.70,0,1586.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',21.00,1.04,NULL,0.80,1.00,0,42.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',22.00,1.35,NULL,1.25,1.45,0,249.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.80,2.05,0,10.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',25.00,1.20,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',26.00,4.30,NULL,4.10,4.50,0,84.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',25.00,1.85,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',20.00,0.33,NULL,0.20,0.55,0,7.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',22.50,0.70,NULL,1.05,1.30,0,32.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',25.00,1.60,NULL,2.05,2.70,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',22.50,2.80,NULL,2.05,2.70,0,14.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',25.00,1.50,NULL,1.15,1.45,0,41.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',30.00,1.70,NULL,0.10,0.50,0,3.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.10,0.80,0,17.00,'2014-05-30 00:00:00'),('HSTM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.50,0.80,0,31.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',22.50,2.00,NULL,1.05,1.75,0,32.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',25.00,1.90,NULL,2.65,3.20,0,305.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',30.00,4.50,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',35.00,8.40,NULL,11.50,12.00,0,20.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',40.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',15.00,9.40,NULL,8.50,9.30,0,8.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',20.00,6.20,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',25.00,2.92,NULL,1.95,2.55,0,2.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',30.00,0.85,NULL,0.60,1.35,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.05,0.90,0,2.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',20.00,2.20,NULL,0.90,1.70,0,28.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',25.00,3.69,NULL,3.40,4.20,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',65.00,NULL,NULL,31.10,33.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',70.00,NULL,NULL,26.10,28.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',75.00,NULL,NULL,21.10,23.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',80.00,16.80,NULL,16.10,18.15,0,3.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',85.00,11.60,NULL,11.40,12.60,0,0.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',90.00,7.00,NULL,7.15,7.55,0,238.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',95.00,3.25,0.15,3.20,3.30,25,535.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',100.00,1.00,0.10,0.92,1.03,13,773.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',105.00,0.28,0.08,0.18,0.27,2,2372.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',110.00,0.10,NULL,0.01,0.15,0,700.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',115.00,0.16,NULL,0.05,0.16,0,302.00,'2014-05-09 00:00:00'),('HSY','2014-08-16 00:00:00','C',120.00,0.10,NULL,0.05,0.12,0,94.00,'2014-05-09 00:00:00'),('HSY','2014-08-16 00:00:00','C',125.00,0.03,NULL,0.02,0.09,0,181.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.01,0.07,0,2.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',70.00,0.33,NULL,0.01,0.14,0,1.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',75.00,0.03,NULL,0.01,0.11,0,46.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',80.00,0.13,NULL,0.05,0.15,0,49.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',85.00,0.15,NULL,0.05,0.20,0,618.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',90.00,0.29,-0.01,0.24,0.37,7,3118.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',95.00,1.18,-0.14,1.16,1.23,3,2974.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',100.00,4.00,-0.27,3.70,3.95,26,2010.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',105.00,8.60,NULL,7.95,8.35,0,267.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',110.00,9.15,NULL,12.55,13.80,0,96.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',115.00,13.30,NULL,16.90,18.85,0,3.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.75,25.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',125.00,21.10,NULL,25.75,30.15,0,0.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',70.00,NULL,NULL,24.90,29.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',75.00,25.00,NULL,20.65,23.55,0,4.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',80.00,NULL,NULL,15.75,18.65,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',85.00,12.29,NULL,12.10,13.00,0,18.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',90.00,8.25,0.55,8.00,8.20,5,119.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',95.00,4.70,-0.10,4.45,4.65,2,100.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',100.00,2.20,-0.01,2.16,2.38,6,171.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.85,1.06,2,509.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',110.00,0.55,NULL,0.30,0.48,0,361.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',115.00,0.34,NULL,0.09,0.28,0,13.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.01,0.19,0,NULL,'2014-05-30 00:00:00'),('HSY','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-09 00:00:00'),('HSY','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('HSY','2014-11-22 00:00:00','P',70.00,0.23,NULL,0.03,0.22,0,24.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',75.00,0.15,NULL,0.07,0.23,0,18.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',80.00,0.32,NULL,0.21,0.40,0,88.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',85.00,0.65,NULL,0.54,0.76,0,273.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',90.00,1.59,NULL,1.34,1.56,0,255.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',95.00,3.25,NULL,2.91,3.20,0,240.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',100.00,6.10,0.05,5.60,5.90,0,334.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',105.00,10.22,NULL,9.50,9.75,0,49.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',110.00,13.85,NULL,13.60,14.90,0,50.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',115.00,14.50,NULL,17.40,19.95,0,7.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.35,25.25,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.30,30.20,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',130.00,NULL,NULL,31.50,35.90,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',135.00,NULL,NULL,36.55,40.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',140.00,NULL,NULL,41.55,45.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',70.00,NULL,NULL,24.85,29.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',75.00,NULL,NULL,20.45,23.85,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',80.00,16.50,NULL,15.55,18.95,0,10.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',85.00,12.55,NULL,12.25,12.90,0,27.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',90.00,8.54,0.32,8.35,8.70,8,67.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',95.00,4.95,NULL,5.00,5.35,0,129.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',100.00,2.86,0.16,2.73,2.98,16,284.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',105.00,1.31,NULL,1.29,1.51,0,144.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',110.00,0.74,NULL,0.53,0.81,0,142.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',115.00,0.48,NULL,0.19,0.39,0,432.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',120.00,0.15,NULL,0.06,0.25,0,148.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.04,0.19,0,NULL,'2014-05-30 00:00:00'),('HSY','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-30 00:00:00'),('HSY','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-09 00:00:00'),('HSY','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.07,0.27,0,19.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.20,0.39,0,33.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',80.00,0.51,NULL,0.40,0.58,0,53.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',85.00,0.96,-0.05,0.90,1.04,1,309.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',90.00,2.15,NULL,1.84,2.15,0,140.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',95.00,4.20,NULL,3.55,3.90,0,99.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',100.00,6.75,NULL,6.20,6.65,0,57.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',105.00,10.60,NULL,9.85,10.20,0,89.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',110.00,15.30,NULL,14.00,14.80,0,63.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',115.00,13.50,NULL,17.30,20.70,0,3.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.15,25.55,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.05,30.50,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',130.00,NULL,NULL,32.05,35.45,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',135.00,NULL,NULL,36.55,41.00,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',65.00,NULL,NULL,31.70,34.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',70.00,NULL,NULL,24.95,29.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',75.00,NULL,NULL,20.00,24.40,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',80.00,NULL,NULL,15.25,17.65,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',85.00,NULL,NULL,12.40,13.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',90.00,8.70,0.50,8.70,9.15,6,3.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',95.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',100.00,3.35,NULL,3.10,3.55,0,22.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',105.00,1.65,NULL,1.62,1.96,0,21.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',110.00,1.02,NULL,0.78,1.13,0,8.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.35,0.59,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.13,0.38,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.03,0.26,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.04,0.26,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.12,0.34,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',75.00,0.41,NULL,0.29,0.52,0,15.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',80.00,0.71,0.01,0.62,0.80,1,12.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',85.00,1.49,NULL,1.24,1.45,0,119.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',90.00,2.70,NULL,2.31,2.66,0,15.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',95.00,4.50,NULL,4.10,4.50,0,56.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',100.00,7.35,NULL,6.75,7.20,0,18.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',105.00,10.25,NULL,10.20,10.75,0,14.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',110.00,14.80,NULL,14.35,14.90,0,9.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',115.00,NULL,NULL,18.85,21.50,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',120.00,NULL,NULL,21.85,24.40,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',125.00,NULL,NULL,26.60,29.25,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',130.00,33.05,NULL,31.55,34.20,0,6.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',135.00,NULL,NULL,36.50,41.00,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','C',5.00,1.40,NULL,1.65,1.85,0,0.00,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',5.00,1.65,NULL,1.70,1.90,0,49.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('HT','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.80,1.10,0,1.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',5.00,1.59,NULL,1.65,1.95,0,10.00,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',7.50,0.20,NULL,0.10,0.65,0,32.00,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.05,0.30,0,198.00,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,683.00,'2013-05-01 00:00:00'),('HTCH','2014-08-16 00:00:00','P',2.50,0.50,NULL,0.25,0.65,0,394.00,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','C',2.50,0.50,NULL,0.05,0.45,0,212.00,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.05,1.85,0,230.00,'2013-05-01 00:00:00'),('HTCH','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','C',2.50,0.50,NULL,0.25,0.45,0,167.00,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,4.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',15.00,1.30,NULL,1.05,2.20,0,11.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',17.50,0.10,NULL,0.05,0.35,0,17.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.10,0.30,30,701.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',10.00,6.30,2.00,4.90,6.50,1,1.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',12.50,3.40,NULL,2.65,4.40,0,59.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',15.00,1.35,0.03,0.85,1.55,16,177.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',17.50,0.18,NULL,0.15,0.35,0,171.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.05,0.45,0,266.00,'2014-05-30 00:00:00'),('HTGC','2014-10-18 00:00:00','P',15.00,0.43,NULL,0.25,0.50,0,428.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',17.50,2.55,NULL,1.65,1.95,0,354.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',20.00,4.90,NULL,3.10,4.40,0,25.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.65,4.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',15.00,1.12,NULL,1.35,1.60,0,34.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',17.50,0.24,-0.06,0.20,0.35,5,157.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',12.50,0.35,NULL,0.20,1.20,0,11.00,'2014-05-30 00:00:00'),('HTGC','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.05,1.00,0,102.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',17.50,2.90,NULL,1.75,3.10,0,10.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',22.50,6.80,NULL,5.70,8.30,0,50.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',25.00,10.30,NULL,8.10,10.80,0,30.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',20.00,1.75,0.02,1.50,1.85,10,2144.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',22.50,0.55,NULL,0.30,0.50,0,29.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.20,0,534.00,'2014-05-30 00:00:00'),('HTH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HTH','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.25,0.45,0,168.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',22.50,2.13,NULL,1.40,1.70,0,429.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',25.00,3.54,NULL,3.40,4.00,0,208.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',17.50,3.80,NULL,3.90,4.40,0,360.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',20.00,2.27,NULL,2.15,2.50,0,176.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',22.50,1.10,0.05,0.95,1.10,20,182.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',25.00,0.40,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.20,0.35,0,30.00,NULL),('HTH','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HTH','2014-11-22 00:00:00','P',17.50,0.50,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.80,0.95,0,230.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',22.50,2.45,NULL,2.05,2.30,0,30.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',25.00,4.70,NULL,3.90,4.30,0,50.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',25.00,0.75,NULL,0.60,0.90,0,30.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',17.50,0.60,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',20.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.90,7.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',22.50,3.40,NULL,1.10,5.20,0,1.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',25.00,1.30,NULL,0.25,4.90,0,11.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',25.00,1.70,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',22.50,3.50,NULL,1.40,5.50,0,0.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',25.00,1.70,NULL,0.05,4.90,0,548.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.15,2.40,0,4.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('HTHT','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.15,4.90,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',22.50,2.90,NULL,0.05,1.90,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',30.00,8.30,NULL,3.20,7.20,0,18.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',20.00,5.30,NULL,3.50,7.80,0,40.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',30.00,0.95,NULL,0.05,4.10,0,30.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-30 00:00:00'),('HTHT','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',22.50,1.50,NULL,0.25,4.90,0,20.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',25.00,5.10,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',30.00,8.80,NULL,3.80,8.40,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.20,1.25,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,2.60,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.35,2.75,0,21.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',22.50,0.70,NULL,0.40,1.60,0,66.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.15,1.00,0,40.00,'2014-05-30 00:00:00'),('HTLD','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,1.25,0,20.00,'2014-05-30 00:00:00'),('HTLD','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.30,1.40,0,228.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.35,2.85,0,83.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',25.00,4.40,NULL,3.40,3.80,0,0.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',30.00,9.10,NULL,8.20,8.70,0,0.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',20.00,2.35,NULL,1.35,3.60,0,11.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',22.50,1.65,NULL,0.90,2.30,0,10.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.15,1.25,0,40.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',20.00,1.05,NULL,0.35,1.65,0,21.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',22.50,1.80,NULL,0.90,3.40,0,31.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',25.00,4.20,NULL,2.40,5.50,0,10.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',9.00,10.10,NULL,10.30,10.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',12.00,7.90,NULL,7.20,7.80,0,16.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',13.00,6.12,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',15.00,5.25,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',16.00,4.27,NULL,3.40,3.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',17.00,3.25,NULL,2.55,2.75,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',18.00,1.65,-0.52,1.45,1.80,2,2.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.80,0.90,0,26.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',20.00,0.20,0.05,0.20,0.25,50,876.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',21.00,0.15,-0.10,0.10,0.20,1,193.00,'2014-05-30 00:00:00'),('HTS','2014-08-16 00:00:00','P',16.00,0.36,NULL,0.05,0.25,0,1039.00,'2014-05-09 00:00:00'),('HTS','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.10,0.25,0,1088.00,'2014-05-09 00:00:00'),('HTS','2014-08-16 00:00:00','P',18.00,0.30,NULL,0.10,0.25,0,1654.00,'2014-05-30 00:00:00'),('HTS','2014-08-16 00:00:00','P',19.00,0.23,-0.07,0.15,0.25,750,1277.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.55,0.70,0,597.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',21.00,1.42,NULL,1.30,1.55,0,15.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',23.00,3.30,NULL,3.20,3.60,0,7.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',24.00,4.00,NULL,4.20,4.60,0,8.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',11.00,8.80,NULL,8.20,8.80,0,21.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',12.00,7.80,NULL,7.20,7.80,0,27.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',13.00,6.80,NULL,6.10,6.80,0,6.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',14.00,5.90,NULL,5.10,5.80,0,11.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',17.00,2.84,NULL,2.55,2.80,0,10.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',18.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',19.00,1.30,NULL,0.80,1.10,0,16.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.35,0.55,0,864.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',21.00,0.28,NULL,0.10,0.25,0,289.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',22.00,0.10,NULL,0.05,0.25,0,3436.00,'2014-05-30 00:00:00'),('HTS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HTS','2014-11-22 00:00:00','P',14.00,0.25,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HTS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',16.00,0.13,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',17.00,0.25,NULL,0.15,0.35,0,1038.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',18.00,0.40,NULL,0.35,0.55,0,639.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',19.00,0.85,NULL,0.65,0.95,0,93.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',20.00,1.30,NULL,1.20,1.45,0,49.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',21.00,1.87,NULL,1.90,2.35,0,35.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',22.00,3.40,NULL,2.80,3.30,0,20.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',23.00,5.25,NULL,3.70,4.40,0,2.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',24.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',25.00,6.00,NULL,5.70,6.30,0,12.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',27.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',5.00,14.12,NULL,14.30,14.90,0,0.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',8.00,8.90,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',13.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',15.00,5.29,NULL,4.20,4.80,0,6.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',17.00,3.27,NULL,2.25,2.80,0,35.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',18.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',19.00,1.11,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',20.00,0.45,-0.10,0.40,0.60,7,398.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',21.00,0.25,NULL,0.10,0.30,0,69.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.10,0.15,0,2588.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('HTS','2015-01-17 00:00:00','P',13.00,0.12,NULL,0.05,0.25,0,21.00,'2014-05-30 00:00:00'),('HTS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',15.00,0.18,NULL,0.05,0.25,0,169.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',16.00,0.30,NULL,0.20,0.40,0,23.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',17.00,0.33,NULL,0.35,0.55,0,213.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.60,0.85,0,902.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',19.00,1.15,-0.05,1.10,1.40,1,95.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',20.00,1.75,NULL,1.65,2.05,0,61.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',22.00,4.78,NULL,3.30,3.80,0,42.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',25.00,6.36,NULL,6.20,6.90,0,124.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',27.00,12.69,NULL,8.20,8.80,0,39.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',12.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',13.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',16.00,0.32,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',17.00,0.55,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',18.00,0.85,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',23.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',24.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',26.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',27.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',28.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',55.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.70,27.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.70,13.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',95.00,2.05,NULL,0.25,5.00,0,20.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',80.00,1.85,NULL,0.60,3.90,0,20.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',85.00,3.10,NULL,1.35,5.40,0,21.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',90.00,4.00,NULL,4.10,8.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.00,11.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.20,15.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.90,19.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.80,24.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.70,34.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.80,14.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',85.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',90.00,NULL,NULL,1.60,5.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',95.00,5.60,NULL,1.25,4.90,0,302.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',100.00,1.50,NULL,0.40,4.00,0,503.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',105.00,2.70,NULL,0.30,4.40,0,20.00,'2014-05-30 00:00:00'),('HTWR','2014-09-20 00:00:00','C',110.00,1.75,NULL,0.10,3.70,0,20.00,'2014-05-30 00:00:00'),('HTWR','2014-09-20 00:00:00','C',115.00,1.00,NULL,0.05,1.80,0,10.00,'2014-05-09 00:00:00'),('HTWR','2014-09-20 00:00:00','C',120.00,1.30,NULL,0.10,1.85,0,510.00,NULL),('HTWR','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',80.00,2.60,NULL,0.60,3.90,0,14.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',85.00,3.30,NULL,2.25,6.50,0,70.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',90.00,8.30,NULL,5.10,8.80,0,423.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',95.00,7.90,NULL,8.60,11.60,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',105.00,NULL,NULL,18.10,20.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',115.00,NULL,NULL,27.70,29.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',120.00,30.00,NULL,32.70,34.60,0,3.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',125.00,NULL,NULL,37.70,39.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',130.00,NULL,NULL,42.70,44.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',135.00,NULL,NULL,47.70,49.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',140.00,NULL,NULL,52.70,54.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.50,29.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',70.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.30,17.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',85.00,10.50,NULL,6.70,10.80,0,2.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',90.00,7.10,NULL,5.10,7.70,10,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',95.00,NULL,NULL,2.20,6.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',100.00,3.20,NULL,0.60,5.10,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.50,4.60,0,NULL,'2014-05-30 00:00:00'),('HTWR','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('HTWR','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',70.00,2.00,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',80.00,4.00,NULL,2.70,7.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',90.00,9.50,NULL,7.60,10.70,2,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',100.00,NULL,NULL,14.40,17.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',105.00,NULL,NULL,18.40,21.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.80,26.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',22.00,5.46,NULL,6.10,6.70,0,18.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',23.00,4.70,NULL,5.10,5.70,0,220.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',24.00,4.69,-0.21,4.50,4.80,25,18.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',25.00,4.15,NULL,3.70,3.90,0,673.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',26.00,3.00,-0.40,2.95,3.20,30,441.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',27.00,2.55,0.05,2.20,2.35,0,8766.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',28.00,1.54,-0.34,1.60,1.70,25,7538.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',29.00,1.20,-0.15,1.15,1.20,41,7395.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',30.00,0.75,-0.11,0.70,0.80,91,17037.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',31.00,0.48,-0.11,0.45,0.55,26,3356.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',32.00,0.35,-0.05,0.25,0.40,20,3067.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',33.00,0.30,NULL,0.15,0.25,0,445.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',34.00,0.20,NULL,0.05,0.15,0,155.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',35.00,0.12,NULL,0.05,0.10,0,54.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',36.00,0.13,NULL,0.10,0.25,0,2.00,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','P',22.00,0.12,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',23.00,0.20,-0.05,0.10,0.20,10,338.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',24.00,0.30,0.05,0.20,0.35,15,1990.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',25.00,0.45,0.05,0.35,0.50,27,4777.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',26.00,0.70,0.10,0.55,0.65,41,2475.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',27.00,0.90,NULL,0.85,0.95,40,10170.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',28.00,1.33,-0.02,1.20,1.30,46,2395.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',29.00,1.91,0.11,1.70,1.80,20,240.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',30.00,2.55,0.15,2.30,2.40,10,218.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',31.00,2.95,NULL,3.00,3.30,0,393.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',32.00,4.13,NULL,3.80,4.10,0,33.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',33.00,5.80,NULL,4.70,5.10,0,36.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',14.00,14.85,NULL,13.90,14.80,0,1.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',15.00,13.85,NULL,12.90,13.80,0,10.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',18.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',19.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',20.00,7.60,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',22.00,6.37,NULL,6.20,6.80,0,50.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',23.00,6.00,NULL,5.30,5.90,0,117.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',24.00,5.05,NULL,4.80,5.10,0,214.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',25.00,4.46,NULL,4.00,4.20,0,166.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',26.00,3.30,NULL,3.20,3.50,0,1668.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',27.00,2.50,-0.70,2.55,2.80,2,11804.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',28.00,2.05,-0.10,2.05,2.15,21,3894.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',29.00,1.57,-0.08,1.55,1.65,31,8413.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',30.00,1.20,0.05,1.15,1.20,17,9173.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',31.00,0.85,NULL,0.80,0.90,6,2397.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',32.00,0.60,-0.05,0.50,0.65,8,7208.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',33.00,0.40,-0.05,0.35,0.45,7,120.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',34.00,0.25,-0.05,0.20,0.30,4,366.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',35.00,0.15,-0.05,0.15,0.20,2,4597.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',36.00,0.10,NULL,0.10,0.20,0,286.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',37.00,0.05,NULL,0.05,0.15,0,34.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.05,0.20,0,96.00,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HTZ','2014-09-20 00:00:00','P',18.00,0.10,NULL,0.05,0.15,0,29.00,'2014-05-09 00:00:00'),('HTZ','2014-09-20 00:00:00','P',19.00,0.10,-0.05,0.05,0.10,1,866.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,650.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',21.00,0.20,NULL,0.10,0.20,0,1824.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',22.00,0.25,NULL,0.15,0.25,4,1563.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.30,0.35,0,2008.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.45,0.50,0,1402.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',25.00,0.70,0.05,0.65,0.70,0,3706.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',26.00,0.95,NULL,0.90,0.95,8,3333.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',27.00,1.25,0.05,1.20,1.30,0,448.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',28.00,1.65,0.05,1.60,1.70,23,961.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',29.00,2.20,0.10,2.10,2.25,12,623.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',30.00,2.90,NULL,2.70,2.85,0,246.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',31.00,3.30,NULL,3.30,3.60,0,73.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',32.00,4.30,NULL,4.10,4.40,0,8.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',33.00,5.10,NULL,4.90,5.20,0,86.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',35.00,6.70,NULL,6.60,7.20,0,1.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',38.00,8.50,NULL,9.50,10.10,0,6.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',41.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',42.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',43.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',18.00,8.70,NULL,10.10,10.80,0,2.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',19.00,7.80,NULL,9.30,9.90,0,26.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',21.00,9.64,NULL,7.50,8.10,0,17.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',22.00,7.66,NULL,6.70,7.20,0,28.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',23.00,6.40,NULL,6.10,6.40,0,24.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',24.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',25.00,4.87,NULL,4.70,4.90,0,1511.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',26.00,4.80,NULL,4.00,4.30,0,94.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',27.00,3.81,NULL,3.40,3.70,0,31.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',28.00,2.90,-0.10,2.85,3.10,38,1598.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',29.00,2.50,-0.05,2.40,2.55,18,717.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',30.00,2.10,-0.05,1.95,2.10,7,5723.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',31.00,1.70,-0.05,1.60,1.75,2,54.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',32.00,1.40,-0.05,1.30,1.45,3,168.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',33.00,1.10,-0.05,1.05,1.20,8,226.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',34.00,0.90,NULL,0.80,0.95,2,68.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',35.00,0.70,-0.05,0.65,0.80,11,1791.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',36.00,0.60,NULL,0.50,0.70,0,1191.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',37.00,0.45,NULL,0.35,0.55,0,1124.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',38.00,0.50,NULL,0.30,0.45,0,39.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',39.00,0.59,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',40.00,0.37,NULL,0.15,0.30,0,1010.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',18.00,0.25,NULL,0.15,0.25,0,67.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',19.00,0.35,NULL,0.20,0.35,0,14.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.30,0.45,0,17.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',21.00,0.80,NULL,0.45,0.60,0,288.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',22.00,0.65,NULL,0.60,0.70,5,181.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',23.00,0.85,0.05,0.80,0.85,13,690.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',24.00,1.05,NULL,1.05,1.10,0,342.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',25.00,1.35,NULL,1.30,1.40,0,5134.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',26.00,1.70,0.05,1.65,1.75,13,110.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',27.00,2.05,NULL,2.05,2.15,0,138.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',28.00,2.55,0.05,2.50,2.65,1,28.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',29.00,3.00,NULL,3.00,3.30,0,815.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',30.00,3.60,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',32.00,4.80,NULL,4.90,5.20,0,110.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',33.00,5.80,NULL,5.60,5.90,0,5.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',34.00,7.70,NULL,6.40,6.70,0,13.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',35.00,8.40,NULL,7.20,7.50,0,4.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',36.00,8.40,NULL,8.00,8.30,0,2.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',40.00,12.55,NULL,11.40,12.30,0,5.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',44.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',3.00,22.09,NULL,23.70,27.20,0,10.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',5.00,22.45,NULL,21.90,24.90,0,21.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',8.00,19.90,NULL,18.80,22.30,0,32.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',10.00,17.60,NULL,17.80,19.10,0,52.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',12.00,16.50,NULL,15.90,16.90,0,31.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',15.00,12.85,NULL,13.00,14.00,0,796.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',16.00,12.96,NULL,12.10,13.00,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',17.00,10.10,NULL,11.10,11.90,0,142.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',19.00,10.20,NULL,9.30,10.20,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',20.00,9.35,NULL,8.40,9.20,0,452.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',21.00,7.70,NULL,7.60,8.40,0,257.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',22.00,7.40,NULL,7.10,7.40,0,3497.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',24.00,6.00,NULL,5.50,5.80,0,215.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',25.00,4.90,NULL,4.80,5.10,0,11904.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',26.00,4.60,NULL,4.20,4.50,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',27.00,3.90,NULL,3.60,3.90,0,201.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',28.00,3.29,-0.02,3.10,3.30,0,2126.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',29.00,2.79,NULL,2.55,2.80,0,122.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',30.00,2.55,NULL,2.15,2.35,0,41283.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',31.00,2.20,NULL,1.75,2.00,0,5235.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',32.00,1.60,NULL,1.45,1.70,0,1976.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',33.00,1.33,NULL,1.15,1.45,0,342.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',34.00,1.25,NULL,0.95,1.20,0,17.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.75,1.00,0,1446.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',36.00,0.75,NULL,0.60,0.80,0,10.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',37.00,0.55,0.10,0.45,0.65,10,10004.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',39.00,0.70,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.20,0.40,0,10207.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',41.00,0.50,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',43.00,0.30,NULL,0.10,0.20,0,400.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',12.00,0.06,NULL,0.05,0.10,0,409.00,'2014-05-09 00:00:00'),('HTZ','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,952.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.15,0.25,0,1665.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',19.00,0.50,NULL,0.25,0.45,0,137.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',20.00,0.54,NULL,0.40,0.55,0,13135.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.55,0.70,0,163.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.70,0.85,0,7534.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',24.00,1.16,NULL,1.20,1.35,0,7615.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',25.00,1.55,0.10,1.50,1.70,1,13112.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',26.00,1.90,NULL,1.85,2.05,0,847.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',27.00,2.45,NULL,2.20,2.45,0,1063.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',28.00,2.62,NULL,2.70,2.95,0,4152.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',29.00,3.20,NULL,3.20,3.50,0,69.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',30.00,3.93,NULL,3.70,4.00,0,833.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',31.00,4.48,NULL,4.30,4.70,0,42.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',32.00,5.50,NULL,5.00,5.30,0,21.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',33.00,5.70,NULL,5.70,6.10,0,15.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',35.00,7.65,NULL,7.30,7.60,0,126.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',36.00,6.80,NULL,8.10,8.40,0,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',37.00,9.10,0.10,9.00,9.30,4,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',39.00,10.50,NULL,10.50,11.40,0,34.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',40.00,12.50,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',42.00,12.60,NULL,13.30,14.20,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',44.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.00,27.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,22.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.05,3.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',45.00,0.96,NULL,0.10,1.50,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',50.00,2.31,NULL,1.00,2.95,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,21.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',20.00,NULL,NULL,29.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',22.50,NULL,NULL,27.30,28.20,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',40.00,4.90,NULL,10.00,11.00,0,2.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',45.00,1.70,NULL,5.00,7.60,0,20.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',50.00,0.95,NULL,2.15,4.20,0,6.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',55.00,0.80,NULL,0.40,2.35,0,1.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.10,0.70,0,9.00,'2014-05-30 00:00:00'),('HUBG','2014-10-18 00:00:00','P',40.00,1.50,NULL,0.10,1.50,0,20.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',45.00,3.00,NULL,0.40,2.20,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',50.00,4.00,NULL,2.10,4.10,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',55.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',22.50,NULL,NULL,27.30,28.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',45.00,4.10,NULL,5.90,8.50,0,10.00,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.30,3.30,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',40.00,1.80,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.10,3.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',113.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',114.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',115.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',116.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',117.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',118.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',119.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',120.00,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',121.00,9.50,NULL,7.90,9.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',122.00,NULL,NULL,6.80,8.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',123.00,8.00,NULL,6.70,7.60,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',124.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',125.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',126.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',127.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',128.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',129.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',130.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',131.00,3.50,NULL,2.65,3.40,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',132.00,NULL,NULL,1.95,2.85,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',133.00,NULL,NULL,1.80,2.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',134.00,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',135.00,2.05,NULL,1.40,1.90,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',136.00,1.80,NULL,1.20,1.75,0,18.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',137.00,1.80,NULL,1.00,1.60,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',138.00,1.45,NULL,0.85,1.45,0,80.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',139.00,1.40,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',140.00,1.05,NULL,0.65,1.20,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',141.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',142.00,0.95,NULL,0.55,0.90,0,7.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',143.00,0.75,NULL,0.45,0.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',113.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',114.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',115.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',116.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',118.00,1.35,NULL,1.10,1.55,0,9.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',119.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',120.00,1.50,NULL,1.45,2.00,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',121.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',122.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',123.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',124.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',125.00,3.70,NULL,3.00,3.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',126.00,3.00,NULL,3.20,4.00,0,15.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',127.00,4.53,NULL,3.70,4.80,0,5.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',128.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',129.00,4.50,NULL,4.60,5.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',130.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',131.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',132.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',133.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',134.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',135.00,NULL,NULL,8.40,10.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',136.00,NULL,NULL,9.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',137.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',138.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',139.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',140.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',141.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',142.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',143.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',55.00,NULL,NULL,72.20,73.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',60.00,NULL,NULL,67.20,68.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',65.00,NULL,NULL,62.20,63.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',70.00,57.80,NULL,57.20,58.10,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',75.00,NULL,NULL,48.70,49.60,0,NULL,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',80.00,38.50,NULL,43.70,44.60,0,37.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.80,39.70,0,NULL,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',90.00,33.18,NULL,33.80,34.90,0,40.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',92.50,21.50,NULL,31.30,32.50,0,16.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',95.00,25.49,NULL,28.90,30.10,0,25.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',97.50,11.21,NULL,26.50,27.70,0,12.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',100.00,23.10,NULL,27.20,28.30,0,545.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',105.00,25.14,NULL,22.10,23.50,0,229.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',110.00,20.24,NULL,17.30,18.90,0,376.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',115.00,15.70,NULL,13.00,14.50,0,491.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',120.00,11.80,NULL,8.60,10.40,0,604.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',125.00,6.00,-1.40,5.90,6.60,1,2370.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',130.00,3.60,-0.48,3.40,4.00,11,1584.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',135.00,2.30,0.09,1.80,2.15,0,501.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',140.00,1.20,NULL,0.80,1.30,0,1369.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',145.00,0.68,NULL,0.45,0.75,0,139.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',150.00,0.45,NULL,0.25,0.50,0,158.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',155.00,0.28,NULL,0.10,0.40,0,15.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,75.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',80.00,0.65,NULL,0.10,0.35,0,142.00,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',85.00,0.25,-0.15,0.15,0.40,3,295.00,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',90.00,0.65,NULL,0.10,0.35,0,69.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',92.50,0.40,NULL,0.15,0.40,0,188.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.20,0.45,0,148.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',97.50,0.74,NULL,0.30,0.55,0,399.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',100.00,0.24,NULL,0.10,0.35,0,906.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.20,0.50,0,334.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',110.00,0.70,0.05,0.60,0.75,60,439.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',115.00,0.99,NULL,1.00,1.30,0,1059.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',120.00,2.05,0.08,2.00,2.35,36,853.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',125.00,3.60,0.20,3.30,3.90,10,598.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',130.00,5.30,NULL,5.80,6.40,0,159.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',135.00,8.40,NULL,8.80,10.20,0,62.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',140.00,12.00,NULL,12.80,14.30,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',145.00,16.30,NULL,17.40,18.70,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',150.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',155.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',160.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.00,38.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',170.00,NULL,NULL,41.90,42.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',60.00,67.80,NULL,67.20,68.20,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',65.00,62.80,NULL,62.20,63.30,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',70.00,NULL,NULL,57.20,58.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',75.00,NULL,NULL,52.20,53.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',80.00,NULL,NULL,47.20,48.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',85.00,30.21,NULL,42.20,43.80,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',90.00,NULL,NULL,37.30,38.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',95.00,30.40,NULL,32.40,34.00,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',100.00,23.71,NULL,27.80,29.50,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',105.00,21.35,NULL,23.20,25.20,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',110.00,18.53,NULL,19.00,21.10,0,72.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',115.00,16.47,NULL,15.50,17.00,0,131.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',120.00,13.50,NULL,12.10,13.40,0,82.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',125.00,10.70,NULL,9.10,10.10,0,215.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',130.00,7.71,NULL,6.80,7.80,0,103.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',135.00,5.41,NULL,4.90,5.70,0,111.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',140.00,3.80,NULL,3.50,4.20,0,86.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',145.00,2.80,NULL,2.40,2.90,0,100.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',150.00,1.80,NULL,1.25,2.15,0,21.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',155.00,0.80,NULL,1.05,1.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',160.00,0.55,NULL,0.50,1.00,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('HUM','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('HUM','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',80.00,0.40,NULL,0.15,0.40,0,94.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',85.00,0.35,NULL,0.25,0.50,0,69.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',90.00,0.58,NULL,0.40,0.65,0,140.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',95.00,0.88,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',100.00,1.45,NULL,0.95,1.35,0,83.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',105.00,1.61,NULL,1.50,1.95,0,106.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',110.00,2.30,NULL,2.30,2.80,0,129.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',115.00,3.40,NULL,3.30,4.20,0,128.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',120.00,5.00,NULL,4.80,5.50,0,216.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',125.00,6.70,NULL,6.70,7.60,0,64.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',130.00,9.44,NULL,9.10,10.10,0,121.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',135.00,12.20,NULL,12.00,13.40,0,11.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',140.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',145.00,37.70,NULL,19.20,21.30,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',150.00,38.00,NULL,23.40,25.40,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',155.00,27.40,NULL,28.00,29.80,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',160.00,NULL,NULL,32.70,34.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',165.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',170.00,NULL,NULL,42.40,43.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',175.00,NULL,NULL,47.00,48.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',180.00,NULL,NULL,52.20,53.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',35.00,44.54,NULL,92.20,93.10,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',37.50,NULL,NULL,89.50,90.60,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',40.00,88.60,NULL,87.00,88.10,0,2.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',42.50,69.00,NULL,84.50,85.60,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',45.00,39.38,NULL,82.00,83.10,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',47.50,80.00,NULL,79.50,80.60,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',50.00,78.70,NULL,77.20,78.10,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',55.00,58.50,NULL,72.20,73.20,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',57.50,69.70,NULL,69.70,70.70,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',60.00,56.26,NULL,67.20,68.30,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',62.50,NULL,NULL,64.70,65.80,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',65.00,47.21,NULL,62.20,63.40,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',67.50,29.70,NULL,59.70,60.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',70.00,47.41,NULL,57.20,58.30,0,41.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',72.50,18.50,NULL,54.70,55.90,0,16.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',75.00,48.70,NULL,52.20,53.40,0,57.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',77.50,35.63,NULL,49.70,51.40,0,17.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',80.00,50.80,NULL,47.20,48.50,0,397.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',82.50,25.21,NULL,44.80,46.10,0,119.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',85.00,26.70,NULL,42.30,43.80,0,79.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',87.50,14.10,NULL,39.90,41.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',90.00,38.50,NULL,37.40,39.20,0,159.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',92.50,17.90,NULL,35.20,36.80,0,28.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',95.00,35.32,NULL,33.00,34.60,0,49.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',97.50,26.60,NULL,30.50,32.50,0,26.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',100.00,30.82,NULL,28.50,30.20,0,500.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',105.00,25.60,NULL,23.80,26.10,0,4204.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',110.00,23.30,NULL,20.40,22.10,0,566.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',115.00,16.40,NULL,16.50,18.50,0,257.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',120.00,14.30,NULL,13.50,14.40,0,889.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',125.00,12.80,NULL,10.60,11.80,0,983.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',130.00,9.10,-0.40,8.20,8.90,1,4481.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',135.00,6.40,-0.60,6.30,6.80,54,284.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',140.00,4.80,-1.10,4.70,5.10,57,572.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',145.00,3.87,NULL,3.40,3.80,0,121.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',150.00,2.55,NULL,2.45,2.95,0,280.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',155.00,1.95,NULL,1.75,2.15,0,72.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',160.00,1.50,NULL,1.20,2.15,0,119.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',165.00,1.15,NULL,0.85,1.20,0,54.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',175.00,0.50,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',180.00,0.45,NULL,0.25,0.55,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',185.00,0.30,NULL,0.20,0.45,0,15.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.05,0.10,0,64.00,NULL),('HUM','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.05,0.25,0,191.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.05,0.30,0,108.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.10,0.35,0,195.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.05,0.35,0,180.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',65.00,0.22,NULL,0.05,0.30,0,348.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',67.50,0.40,NULL,0.10,0.40,0,118.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',70.00,0.34,NULL,0.10,0.35,0,70.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',72.50,0.40,NULL,0.15,0.40,0,99.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.10,0.45,0,170.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.15,0.50,0,192.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.30,0.60,0,2480.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',82.50,1.00,NULL,0.35,0.75,0,91.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',85.00,0.55,NULL,0.45,0.85,0,548.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',87.50,0.77,NULL,0.55,0.95,0,554.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',90.00,1.21,NULL,0.80,1.10,0,1182.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',92.50,1.00,NULL,0.80,1.25,0,440.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',95.00,1.20,NULL,1.00,1.50,0,145.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',97.50,2.19,NULL,1.25,1.85,0,765.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',100.00,1.90,NULL,1.55,1.95,0,407.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',105.00,2.52,NULL,2.20,2.75,0,143.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',110.00,3.50,0.10,3.10,3.90,10,116.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',115.00,4.95,NULL,4.40,5.20,0,551.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',120.00,6.30,NULL,6.10,7.00,0,177.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',125.00,9.90,NULL,8.10,9.20,0,57.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',130.00,10.34,NULL,10.60,11.80,0,107.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',135.00,16.30,NULL,13.10,15.10,0,17.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',140.00,19.20,NULL,16.50,18.50,0,29.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',145.00,36.60,NULL,20.10,22.30,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',150.00,38.50,NULL,24.20,26.40,0,33.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',155.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',160.00,37.70,NULL,33.00,35.00,0,6.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',165.00,37.20,NULL,37.70,39.40,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',170.00,41.90,NULL,42.50,44.30,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',175.00,NULL,NULL,47.40,49.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',180.00,53.60,NULL,52.30,53.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',185.00,62.00,NULL,57.30,58.70,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',65.00,NULL,NULL,62.20,63.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',70.00,NULL,NULL,57.20,58.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',75.00,NULL,NULL,52.20,53.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',80.00,NULL,NULL,47.20,48.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',85.00,NULL,NULL,42.50,44.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',90.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',95.00,NULL,NULL,33.20,35.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',100.00,NULL,NULL,29.00,30.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',105.00,NULL,NULL,24.90,26.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',110.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',115.00,NULL,NULL,17.60,19.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',120.00,15.60,NULL,14.50,16.30,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',125.00,12.70,NULL,11.70,13.10,0,12.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',130.00,10.10,NULL,9.40,10.50,0,30.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',135.00,7.40,NULL,7.30,8.40,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',140.00,6.70,NULL,5.60,6.60,0,4.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',145.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',150.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',160.00,2.25,NULL,1.80,2.55,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',165.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.90,1.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',175.00,0.90,NULL,0.60,1.05,0,5.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',90.00,1.15,NULL,1.00,1.40,0,51.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',100.00,2.51,NULL,2.10,2.60,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',105.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',110.00,4.60,NULL,4.00,4.70,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',115.00,5.50,NULL,5.40,6.50,0,35.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',120.00,7.35,NULL,7.10,8.20,0,5.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',125.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',130.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',140.00,NULL,NULL,17.60,19.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',145.00,NULL,NULL,21.20,23.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',150.00,NULL,NULL,25.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',155.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',160.00,33.30,NULL,33.50,35.60,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',165.00,NULL,NULL,38.00,40.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',170.00,42.20,NULL,42.80,44.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',175.00,NULL,NULL,47.60,49.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',180.00,NULL,NULL,52.50,54.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',15.00,9.10,NULL,12.20,12.90,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',16.00,6.20,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',17.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',18.00,6.80,NULL,9.20,9.80,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',20.00,8.50,NULL,7.20,7.80,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',21.00,4.80,NULL,6.20,6.80,0,15.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',22.00,5.85,NULL,5.20,5.80,0,10.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',23.00,5.15,NULL,4.30,4.80,0,205.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',24.00,4.10,NULL,3.40,3.90,0,36710.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',25.00,3.50,NULL,2.50,2.95,0,25020.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',26.00,1.90,-0.75,1.80,2.00,15,840.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',27.00,1.30,-0.40,1.15,1.30,10,1703.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',28.00,0.70,-0.15,0.65,0.75,20,4465.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',29.00,0.40,-0.30,0.30,0.45,2,5436.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',30.00,0.18,-0.20,0.15,0.25,20,16696.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.15,0,461.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',32.00,0.05,NULL,0.05,0.15,0,406.00,NULL),('HUN','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.05,0.25,0,58.00,NULL),('HUN','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.05,0.15,0,191.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,9044.00,'2014-05-09 00:00:00'),('HUN','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.05,0.20,0,28935.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',22.00,0.15,NULL,0.05,0.25,0,861.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.05,0.20,0,13517.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.20,0,478.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.20,0.35,0,536.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',26.00,0.50,0.16,0.40,0.50,72,388.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',27.00,0.80,0.10,0.75,0.85,151,25618.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.25,1.40,0,151.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',29.00,1.75,NULL,1.85,2.15,0,750.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',30.00,2.45,NULL,2.55,3.00,0,24.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',32.00,4.10,NULL,4.30,4.90,0,29.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',13.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',14.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',16.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',17.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',18.00,10.00,NULL,9.20,9.80,0,27.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',19.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',20.00,7.50,NULL,7.30,7.90,0,23.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',21.00,4.20,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',22.00,3.70,NULL,5.40,6.00,0,5.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',23.00,4.70,-0.60,4.50,4.90,3,20.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',24.00,5.20,NULL,3.70,4.30,0,100.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',25.00,3.70,NULL,3.10,3.50,0,27.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',26.00,1.80,NULL,2.40,2.65,0,45.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',27.00,2.31,NULL,1.80,2.05,0,107.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',28.00,1.98,NULL,1.35,1.55,0,818.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',29.00,1.30,NULL,1.00,1.20,0,368.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',30.00,0.85,NULL,0.70,0.85,1000,6689.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.45,0.65,0,286.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',32.00,0.30,NULL,0.30,0.50,0,69.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',33.00,0.43,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',34.00,0.25,NULL,0.10,0.25,0,340.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',35.00,0.11,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',36.00,0.15,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,30.00,'2014-05-09 00:00:00'),('HUN','2014-11-22 00:00:00','P',16.00,0.10,NULL,0.05,0.20,0,51.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('HUN','2014-11-22 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,5.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.15,0.25,0,148.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',22.00,0.50,NULL,0.20,0.40,0,37.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',23.00,0.50,NULL,0.35,0.50,0,104.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',24.00,0.70,NULL,0.50,0.70,0,80.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',25.00,0.90,0.08,0.75,1.00,3,67.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',26.00,1.03,NULL,1.10,1.35,0,105.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',27.00,1.60,0.05,1.55,1.70,1849,23884.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',28.00,2.30,NULL,2.05,2.30,0,439.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',29.00,2.30,NULL,2.55,2.90,0,113.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',30.00,3.30,NULL,3.30,3.70,0,300.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',31.00,6.30,NULL,3.90,4.50,0,14.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',32.00,4.90,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',33.00,5.70,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',34.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',36.00,8.90,NULL,8.40,9.00,0,24.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',37.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',38.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',3.00,NULL,NULL,22.80,25.00,0,0.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.10,23.00,0,0.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',8.00,20.40,NULL,19.10,20.00,0,30.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',10.00,17.60,NULL,17.10,18.00,0,281.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',13.00,10.39,NULL,14.10,15.00,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',15.00,13.36,NULL,12.10,12.90,0,9.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',17.00,8.00,NULL,10.20,11.00,0,15.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',20.00,8.10,NULL,7.30,7.90,0,613.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',22.00,5.80,-0.60,5.50,6.00,1,599.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',23.00,6.10,NULL,4.70,5.20,0,8.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',24.00,4.69,NULL,3.90,4.50,0,14.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',25.00,3.93,NULL,3.20,3.70,0,5284.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',26.00,3.42,NULL,2.70,2.85,0,24.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',27.00,2.59,NULL,2.15,2.30,0,678.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',28.00,1.80,-0.35,1.60,1.80,10,191.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',29.00,1.65,NULL,1.25,1.40,0,141.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',30.00,1.30,NULL,0.90,1.15,0,1276.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',31.00,0.95,NULL,0.65,0.85,0,3500.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',32.00,0.72,NULL,0.45,0.65,0,2.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.10,0.25,0,827.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',36.00,0.10,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,121.00,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',15.00,0.11,NULL,0.05,0.25,0,340.00,'2014-05-30 00:00:00'),('HUN','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.05,0.25,0,1082.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',20.00,0.43,NULL,0.20,0.30,0,4085.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',21.00,0.60,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',22.00,0.50,0.04,0.45,0.55,22,495.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',24.00,0.81,NULL,0.80,1.00,0,858.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',25.00,1.15,NULL,1.05,1.30,0,287.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',26.00,1.30,NULL,1.40,1.60,0,50.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',27.00,1.70,NULL,1.85,2.05,0,55.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',28.00,2.40,NULL,2.30,2.60,0,271.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',29.00,2.90,NULL,2.85,3.20,0,21.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',30.00,3.52,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',31.00,3.80,NULL,4.20,4.70,0,18.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',35.00,12.50,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',37.00,9.50,NULL,9.50,10.10,0,48.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',22.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',23.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',26.00,3.49,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',27.00,2.76,NULL,2.30,2.75,0,18.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',31.00,1.22,NULL,0.85,1.05,0,300.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',24.00,1.00,NULL,0.95,1.20,0,10.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',28.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',32.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',33.00,5.60,NULL,6.00,6.50,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',36.00,8.20,NULL,8.60,9.20,0,1.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.90,28.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',70.00,2.60,NULL,1.60,1.95,0,17.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',75.00,1.57,NULL,0.35,0.70,0,6.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',65.00,0.95,NULL,1.25,1.55,0,9.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',70.00,2.70,NULL,3.50,3.80,0,8.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.30,32.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',35.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',40.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',45.00,NULL,NULL,22.90,23.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',65.00,3.20,NULL,5.00,5.60,0,11.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',70.00,3.60,NULL,2.35,2.70,0,61.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.85,1.05,0,92.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',80.00,1.43,NULL,0.15,0.55,0,11.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('HURN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-09-20 00:00:00','P',50.00,1.36,NULL,0.10,0.60,0,12.00,'2014-05-30 00:00:00'),('HURN','2014-09-20 00:00:00','P',55.00,2.55,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',60.00,5.00,NULL,0.75,1.10,0,26.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',65.00,2.20,NULL,1.90,2.30,0,13.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',70.00,3.20,NULL,4.10,4.60,0,32.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',30.00,NULL,NULL,37.60,38.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',35.00,NULL,NULL,32.70,33.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.70,28.90,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',60.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',70.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',75.00,3.10,NULL,2.05,2.50,0,100.00,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',55.00,1.60,NULL,0.90,1.30,0,5.00,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',31.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',33.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HUSE','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('HUSE','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.85,5.80,0,NULL,'2014-05-30 00:00:00'),('HUSE','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('HUSE','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HUSE','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',22.50,3.80,NULL,2.80,3.60,0,2.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',30.00,0.15,-0.30,0.10,0.15,47,60.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',30.00,4.50,NULL,4.50,5.30,0,172.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',22.50,3.00,NULL,3.60,4.30,0,6.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',25.00,3.30,NULL,2.10,2.75,0,7.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',30.00,1.30,NULL,0.55,1.10,0,25.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-09 00:00:00'),('HVT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('HVT','2014-11-22 00:00:00','P',22.50,1.75,NULL,0.85,1.50,0,6.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',35.00,9.10,NULL,9.50,10.50,0,10.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',40.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',25.00,2.50,NULL,2.70,3.50,0,7.00,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',10.00,3.80,NULL,3.40,3.80,0,128.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',11.00,1.35,NULL,2.45,2.80,0,274.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',12.00,2.00,NULL,1.60,1.90,0,430.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',13.00,1.30,NULL,0.95,1.15,0,1752.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.45,0.60,0,277.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,191.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-08-16 00:00:00','P',10.00,0.85,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('HW','2014-08-16 00:00:00','P',11.00,0.90,NULL,0.15,0.35,0,226.00,'2014-05-30 00:00:00'),('HW','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.15,0.30,0,158.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.40,0.55,0,93.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',14.00,1.05,NULL,0.85,1.05,0,15.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',15.00,1.50,NULL,1.55,1.75,0,2.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,10.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',10.00,3.30,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',11.00,2.60,NULL,2.75,3.10,0,70.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',12.00,2.40,NULL,2.05,2.30,0,22.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',13.00,1.57,NULL,1.45,1.70,0,31.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',14.00,1.20,NULL,0.95,1.20,0,1059.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.55,0.85,0,139.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.30,0.60,0,34.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',17.00,0.40,NULL,0.15,0.45,0,28.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HW','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.05,0.40,0,44.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',12.00,0.50,NULL,0.45,0.70,0,28.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',13.00,1.00,NULL,0.90,1.05,7,34.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',14.00,1.45,NULL,1.35,1.65,0,30.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',15.00,2.15,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',18.00,5.70,NULL,4.30,4.80,0,4.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',14.00,1.55,NULL,1.20,1.50,0,7.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',18.00,0.35,NULL,0.10,0.60,0,2.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',14.00,1.60,NULL,1.60,2.05,0,20.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',18.00,4.55,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',5.00,13.01,NULL,11.80,12.30,0,0.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',10.00,7.40,NULL,6.90,7.30,0,30.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',12.50,5.08,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',15.00,2.00,NULL,0.70,4.30,0,556.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',17.50,1.22,NULL,0.80,1.05,0,6558.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',20.00,0.60,NULL,0.10,0.65,0,304.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',22.50,0.50,NULL,0.20,0.95,0,43.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.05,0.50,0,8.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.15,0.35,0,111.00,NULL),('HWAY','2014-08-16 00:00:00','P',12.50,0.90,NULL,0.15,0.40,0,18.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.25,0.65,0,528.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.35,5.20,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',22.50,8.70,NULL,5.40,5.80,0,10.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.20,5.10,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',17.50,2.15,NULL,1.35,2.55,0,2.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',20.00,1.05,NULL,0.35,1.60,0,40.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,2.20,0,NULL,NULL),('HWAY','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HWAY','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',15.00,1.60,NULL,0.95,3.20,0,15.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',17.50,2.60,NULL,1.90,3.10,0,28.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,6.00,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',22.50,7.30,NULL,4.10,7.90,0,9.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',17.50,2.15,NULL,1.90,3.50,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',20.00,1.45,NULL,1.05,2.55,0,11.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,1.35,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',25.00,0.40,NULL,0.10,0.65,0,32.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,1.95,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',12.50,0.85,NULL,0.50,0.90,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',15.00,1.45,NULL,1.35,4.80,0,67.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',17.50,2.80,NULL,2.40,4.10,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,12.10,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,5.40,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',10.00,2.60,NULL,2.10,2.50,0,2.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.35,0.75,0,194.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.05,0.45,0,136.00,'2014-05-09 00:00:00'),('HWCC','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HWCC','2014-09-20 00:00:00','P',12.50,1.50,NULL,0.70,1.15,0,5.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',12.50,0.74,NULL,0.60,1.00,0,36.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.25,0.65,0,NULL,'2014-05-09 00:00:00'),('HWCC','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.05,1.45,0,48.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',40.00,1.75,NULL,1.45,1.70,5,29.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',45.00,0.37,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',40.00,0.95,NULL,1.00,1.20,0,15.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',45.00,4.50,NULL,4.30,4.90,0,406.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.40,19.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',30.00,11.30,NULL,10.40,10.90,0,62.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',35.00,5.90,NULL,5.50,6.30,0,85.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',40.00,2.30,NULL,1.85,2.10,0,247.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',45.00,0.37,NULL,0.30,0.45,0,396.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.10,0.55,0,105.00,'2014-05-30 00:00:00'),('HXL','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('HXL','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.15,0.50,0,30.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',40.00,1.30,NULL,1.40,1.50,0,399.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',45.00,2.90,NULL,4.50,5.10,0,67.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',55.00,12.60,NULL,14.30,14.80,0,0.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',60.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',65.00,NULL,NULL,24.30,24.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',25.00,17.33,NULL,15.30,16.10,0,9.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',30.00,10.80,NULL,10.40,11.30,0,5.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',35.00,6.81,NULL,6.00,7.00,0,11.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',40.00,3.00,NULL,2.65,3.00,2,40.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',45.00,1.05,-0.25,0.90,1.70,5,531.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',50.00,0.40,NULL,0.30,0.85,0,326.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',55.00,0.80,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',30.00,0.38,NULL,0.05,1.45,0,18.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.35,1.10,0,9.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',40.00,2.25,NULL,2.20,2.45,0,93.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',45.00,3.95,NULL,5.10,5.80,0,7.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.30,19.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',65.00,NULL,NULL,24.30,24.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',85.50,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',86.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',86.50,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',87.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',87.50,NULL,NULL,5.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',88.00,NULL,NULL,5.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',88.50,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',89.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',89.50,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',90.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',90.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',91.00,NULL,NULL,2.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',91.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',92.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',92.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',93.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',93.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',94.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',92.00,0.19,NULL,0.05,0.25,0,55.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',92.50,0.20,NULL,0.10,0.30,0,300.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',93.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',94.00,0.50,NULL,0.40,0.65,0,82.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',94.50,0.67,NULL,0.65,0.90,0,330.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',95.50,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',96.00,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',96.50,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',97.00,NULL,NULL,1.65,3.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',97.50,NULL,NULL,2.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',98.00,NULL,NULL,2.60,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',98.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',99.00,NULL,NULL,3.60,6.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',99.50,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',100.00,NULL,NULL,4.60,6.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',100.50,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',101.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',101.50,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',102.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',102.50,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',103.00,NULL,NULL,7.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',104.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',105.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',106.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',107.00,NULL,NULL,11.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',108.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',109.00,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',110.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',111.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','C',83.00,NULL,NULL,11.50,12.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',84.00,NULL,NULL,10.50,11.50,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.70,10.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',86.00,NULL,NULL,8.70,9.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',87.00,NULL,NULL,7.70,8.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',88.00,NULL,NULL,6.70,7.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',89.00,NULL,NULL,5.70,6.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.80,5.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',91.00,NULL,NULL,3.80,4.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',92.00,NULL,NULL,2.80,3.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',93.00,NULL,NULL,1.75,2.25,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',94.00,NULL,NULL,0.85,1.10,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',95.00,0.20,NULL,0.20,0.30,0,10.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',89.00,0.45,NULL,0.20,0.35,0,10.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.30,0.45,0,5003.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',91.00,0.55,NULL,0.45,0.60,0,35.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',92.00,0.77,NULL,0.70,0.80,1400,620.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',93.00,1.05,-0.03,1.00,1.10,389,611.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',94.00,1.55,NULL,1.40,1.55,0,105.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',95.00,2.20,NULL,2.10,2.30,19,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',96.00,NULL,NULL,2.90,3.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',97.00,NULL,NULL,3.90,4.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',98.00,NULL,NULL,4.90,5.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',99.00,NULL,NULL,5.90,6.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',100.00,5.70,NULL,5.30,6.70,0,4000.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',101.00,7.00,NULL,6.30,7.70,0,11.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',102.00,8.00,NULL,7.70,8.20,0,1.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',103.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',104.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',106.00,NULL,NULL,12.70,13.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',107.00,NULL,NULL,13.70,14.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-09-20 00:00:00','C',75.00,NULL,NULL,18.60,20.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.60,15.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',84.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',85.00,9.55,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',86.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',87.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',88.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',89.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',90.00,4.70,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',91.00,2.35,NULL,3.30,4.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',92.00,2.15,NULL,2.45,3.30,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',93.00,1.65,NULL,1.70,2.00,0,10.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',94.00,1.20,NULL,0.95,1.10,0,659.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',95.00,0.40,NULL,0.25,0.50,0,7167.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',96.00,0.20,NULL,0.05,0.20,0,51.00,'2014-05-09 00:00:00'),('HYG','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.30,0,720.00,'2014-05-09 00:00:00'),('HYG','2014-09-20 00:00:00','P',84.00,0.20,-0.01,0.15,0.25,25,360.00,'2014-05-30 00:00:00'),('HYG','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,10958.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',86.00,0.15,NULL,0.05,0.25,0,3014.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',87.00,0.17,-0.04,0.10,0.30,10,5429.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',88.00,0.35,NULL,0.10,0.35,0,19683.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',89.00,0.30,0.05,0.20,0.40,10,8971.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',90.00,0.38,-0.02,0.30,0.40,16845,64078.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',91.00,0.50,-0.05,0.40,0.55,3,4107.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',92.00,0.70,NULL,0.55,0.75,10,37906.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',93.00,0.95,NULL,0.90,1.00,13584,20167.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',94.00,1.35,-0.05,1.30,1.45,2618,16697.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',95.00,1.77,NULL,1.80,2.05,0,345.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',96.00,2.72,NULL,2.20,3.30,0,927.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',97.00,3.80,NULL,3.30,4.00,0,8170.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',98.00,5.20,NULL,4.20,5.20,0,115.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',99.00,6.20,NULL,5.10,6.20,0,40.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',100.00,7.50,NULL,6.40,7.30,0,48.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',101.00,8.20,NULL,6.90,8.30,0,137.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',102.00,9.50,NULL,7.90,9.30,0,257.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',103.00,9.60,NULL,9.20,10.00,0,43.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',104.00,11.51,NULL,10.20,11.30,0,53.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',80.00,14.50,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',82.00,12.00,NULL,11.60,13.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',83.00,NULL,NULL,10.60,12.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',84.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',85.00,9.40,NULL,9.50,10.00,0,2.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',86.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',87.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',88.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',89.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',90.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',91.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',92.00,3.00,NULL,2.60,3.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',93.00,1.85,NULL,1.70,2.00,0,20.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',94.00,0.80,NULL,0.75,1.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',95.00,0.35,-0.15,0.35,0.55,1,9709.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',96.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HYG','2014-12-20 00:00:00','P',80.00,0.27,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',82.00,0.65,NULL,0.25,0.45,0,28.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',83.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',84.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',85.00,0.80,NULL,0.40,0.60,0,23.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',86.00,0.70,NULL,0.45,0.70,0,160.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',87.00,0.60,NULL,0.60,0.80,0,3500.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',88.00,0.82,NULL,0.70,0.95,0,11.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',89.00,1.00,NULL,0.90,1.10,0,903.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',90.00,1.22,-0.08,1.10,1.30,1,3799.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',91.00,1.52,NULL,1.35,1.65,0,60.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',92.00,1.90,NULL,1.90,2.00,0,10438.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',93.00,2.40,0.15,2.25,2.50,1,2.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',94.00,2.80,NULL,2.70,3.10,0,66.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',95.00,3.60,NULL,3.40,3.80,0,4130.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',96.00,4.60,NULL,4.30,4.80,0,31.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',97.00,5.40,NULL,5.00,6.00,0,62.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',98.00,6.40,NULL,6.00,7.00,0,81.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',99.00,7.30,NULL,7.00,7.80,0,179.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',100.00,8.90,NULL,8.10,8.80,0,201.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',101.00,9.39,NULL,9.00,10.00,0,155.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',102.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',103.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',104.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',105.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',106.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',45.00,49.92,NULL,47.40,52.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',50.00,44.92,NULL,42.50,47.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.50,42.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',60.00,32.40,NULL,32.50,37.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',65.00,NULL,NULL,28.30,31.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',70.00,NULL,NULL,23.30,26.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',75.00,17.60,NULL,18.60,20.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',80.00,14.20,NULL,13.60,15.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',83.00,NULL,NULL,11.30,12.10,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',84.00,NULL,NULL,10.30,11.10,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',85.00,9.30,NULL,9.00,10.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',86.00,7.40,NULL,8.00,9.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',87.00,2.65,NULL,7.00,8.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',88.00,6.30,NULL,6.00,7.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',89.00,5.30,NULL,5.50,6.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',90.00,5.05,NULL,4.50,5.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',91.00,3.30,NULL,3.60,3.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',92.00,2.28,NULL,2.45,3.10,0,11.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',93.00,1.90,NULL,1.70,1.95,0,338.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',94.00,1.15,NULL,0.90,1.10,0,2186.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.40,0.50,1,1131.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',96.00,0.20,NULL,0.10,0.30,0,390.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',70.00,0.10,NULL,0.05,0.25,0,165.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',75.00,0.20,NULL,0.15,0.30,0,115.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',80.00,0.35,NULL,0.30,0.45,0,761.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',83.00,0.50,NULL,0.40,0.60,0,215.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',84.00,0.65,NULL,0.55,0.70,0,314.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',85.00,0.65,NULL,0.60,0.80,0,338.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',86.00,0.85,NULL,0.75,0.85,0,268.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',87.00,1.45,NULL,0.80,1.05,0,2236.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',88.00,1.10,NULL,1.00,1.25,0,309.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',89.00,1.98,NULL,1.20,1.45,0,239.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',90.00,1.55,NULL,1.45,1.65,0,937.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',91.00,2.00,NULL,1.80,2.00,0,414.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',92.00,2.35,NULL,2.15,2.50,0,606.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',93.00,2.90,NULL,2.65,3.00,0,540.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',94.00,3.50,0.20,3.20,3.60,2,1625.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',95.00,4.00,NULL,3.90,4.40,0,122.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',96.00,5.10,NULL,4.60,5.20,0,92.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',97.00,7.10,NULL,5.60,6.50,0,70.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',98.00,7.50,NULL,6.30,7.70,0,147.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',99.00,8.40,NULL,7.50,8.60,0,96.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',100.00,9.50,NULL,8.30,9.40,0,45.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',101.00,20.00,NULL,9.40,10.70,0,40.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',102.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',103.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',104.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',105.00,19.30,NULL,13.10,14.30,0,100.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',106.00,NULL,NULL,14.00,15.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',107.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',108.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',109.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.50,20.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',111.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',112.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',113.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',114.00,28.20,NULL,21.50,24.40,0,2.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',115.00,26.80,NULL,22.50,25.40,0,16.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',15.00,2.58,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',17.50,1.60,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',20.00,1.15,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',15.00,0.80,-0.10,0.85,1.05,5,21.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',17.50,1.50,0.15,2.05,2.40,6,18.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',20.00,2.65,NULL,3.80,4.30,0,7.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',12.50,6.80,NULL,4.60,5.20,0,11.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',15.00,5.30,NULL,3.20,3.70,0,12.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',17.50,3.20,NULL,2.15,2.65,0,19.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',25.00,1.60,NULL,0.70,0.95,0,15.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',12.50,1.25,0.05,1.15,1.40,4,4.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',15.00,1.90,NULL,2.20,2.55,10,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',17.50,2.78,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',20.00,5.10,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',12.50,6.00,NULL,5.10,5.60,0,15.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',15.00,4.30,NULL,3.80,4.40,0,29.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',17.50,4.30,NULL,2.80,3.40,0,22.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',20.00,3.30,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',17.50,4.20,NULL,4.50,5.10,0,21.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',20.00,5.20,NULL,6.30,7.00,0,4.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',35.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',1.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.40,15.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',4.00,7.20,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',6.00,10.30,NULL,8.40,9.60,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',7.00,9.50,NULL,7.40,8.60,0,8.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',8.00,5.10,NULL,5.40,9.10,0,28.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',9.00,8.00,NULL,5.50,6.70,0,26.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',10.00,6.40,NULL,4.50,5.70,0,39.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',11.00,3.10,NULL,3.70,4.70,0,42.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',12.00,3.30,NULL,2.20,5.50,0,68.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',13.00,3.60,NULL,2.35,3.10,0,129.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',14.00,2.55,0.25,1.50,2.30,0,1380.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',15.00,1.35,-0.50,1.25,1.50,25,918.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',16.00,0.90,-0.40,0.65,1.05,17,926.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',17.00,0.55,-0.70,0.40,0.65,52,429.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',18.00,0.71,NULL,0.25,0.70,0,48.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.15,0.55,0,229.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',20.00,0.24,-0.06,0.05,0.45,1,28.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',21.00,0.40,NULL,0.20,0.80,0,7.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','C',22.00,0.65,NULL,0.10,0.50,0,52.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.05,0.40,0,230.00,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('HZNP','2014-08-16 00:00:00','P',6.00,0.55,NULL,0.05,0.30,0,60.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','P',8.00,0.60,NULL,0.15,0.55,0,46.00,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','P',9.00,0.98,NULL,0.05,0.20,0,36.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',10.00,0.70,NULL,0.30,0.50,0,40.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','P',11.00,0.25,-0.05,0.10,0.30,2,59.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',12.00,0.35,NULL,0.25,0.40,0,86.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',13.00,0.50,0.10,0.40,0.70,20,253.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',14.00,0.90,0.30,0.75,1.00,24,660.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',15.00,0.95,NULL,1.10,1.65,0,549.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',16.00,1.70,NULL,1.65,2.30,0,17.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',17.00,2.45,NULL,2.25,3.10,0,38.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',18.00,3.00,NULL,3.00,3.90,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',1.00,NULL,NULL,12.30,16.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',2.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',3.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',4.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',8.00,8.20,NULL,6.60,7.60,0,20.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',11.00,5.10,NULL,4.20,5.30,0,20.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',12.00,4.41,NULL,3.60,4.60,0,6.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',13.00,3.90,NULL,3.00,4.00,0,64.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',14.00,3.40,NULL,2.65,3.20,0,43.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',15.00,2.50,0.15,2.25,2.60,6308,18.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',16.00,2.70,NULL,1.80,2.25,0,153.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',17.00,2.20,NULL,1.40,1.95,0,75.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',18.00,1.80,NULL,1.15,1.60,0,50.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',19.00,1.85,NULL,0.90,1.45,0,63.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',20.00,1.30,NULL,0.75,1.25,0,134.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',22.00,0.45,-0.45,0.50,0.95,3000,34.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',23.00,0.85,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',26.00,0.30,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',27.00,0.55,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('HZNP','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.05,0.55,0,9.00,'2014-05-09 00:00:00'),('HZNP','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',9.00,0.60,NULL,0.25,0.60,0,17.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.55,0.75,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',12.00,1.50,NULL,0.95,1.45,0,11.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',13.00,2.00,NULL,1.50,1.75,0,18.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',14.00,1.65,NULL,1.75,2.35,0,128.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',15.00,2.05,NULL,2.20,2.95,0,2.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',16.00,3.15,NULL,2.65,3.60,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',17.00,3.50,0.20,3.40,4.20,20,4.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',1.00,NULL,NULL,13.30,14.70,0,0.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',2.00,14.40,NULL,12.30,13.70,0,25.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',2.50,14.55,NULL,11.00,14.60,0,212.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',3.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',4.00,10.72,NULL,9.30,13.10,0,2851.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',5.00,11.20,NULL,9.50,10.60,0,273.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',7.00,9.00,NULL,7.70,8.70,0,407.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',9.00,5.40,NULL,5.60,6.80,0,10.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',10.00,5.51,-1.09,5.20,6.10,10,11518.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',11.00,4.80,NULL,4.50,5.70,0,30.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',12.00,5.20,NULL,3.90,4.90,0,499.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',14.00,4.00,NULL,2.90,3.60,0,18.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',15.00,2.90,-0.30,2.50,3.10,20,393.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',16.00,3.20,NULL,2.10,2.70,0,15.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',17.00,2.10,-0.24,1.75,2.30,5,217.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',19.00,2.03,NULL,1.25,1.80,0,18.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',20.00,1.65,NULL,1.00,1.25,0,2168.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',21.00,1.30,NULL,0.85,1.40,0,11.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',22.00,0.75,-0.55,0.70,1.10,15,26.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',25.00,0.80,NULL,0.40,0.85,0,80.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',29.00,0.85,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.10,0.50,0,53.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.80,0,10.00,'2013-05-01 00:00:00'),('HZNP','2015-01-17 00:00:00','P',5.00,0.89,NULL,0.05,0.45,0,62.00,'2014-05-09 00:00:00'),('HZNP','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HZNP','2015-01-17 00:00:00','P',7.00,0.37,NULL,0.15,0.50,0,380.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',10.00,1.25,NULL,0.75,1.20,0,169.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',12.00,2.20,NULL,1.40,1.85,0,121.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',14.00,2.75,NULL,2.10,2.85,0,1.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',15.00,2.76,NULL,2.65,3.40,0,115.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',17.00,4.10,NULL,3.10,4.80,0,8.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',20.00,6.20,NULL,5.90,7.00,0,65.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',22.00,9.60,NULL,5.90,10.00,0,8.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.70,13.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',30.00,15.60,NULL,13.50,16.20,0,2.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',1.00,NULL,NULL,13.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',2.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',3.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',10.00,5.70,-1.30,5.30,6.40,2,3.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',13.00,4.80,NULL,3.50,4.50,0,4.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',15.00,3.50,NULL,2.60,3.60,0,5.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',16.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',24.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.45,0.65,0,1260.00,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',17.50,1.30,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.90,15.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',10.00,6.20,NULL,6.30,7.20,0,30.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',15.00,1.60,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',17.50,1.00,-0.25,0.75,1.05,10,30.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',20.00,0.63,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('HZO','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('HZO','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',15.00,1.00,NULL,0.55,0.70,0,11.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',17.50,1.80,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HZO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',15.00,0.90,-0.05,0.85,1.10,10,20.00,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.80,31.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.60,21.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',60.00,9.90,NULL,6.30,7.40,0,64.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',65.00,3.40,NULL,3.00,3.70,3,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',70.00,1.71,-1.29,1.30,1.50,1,23.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',75.00,0.60,-0.42,0.40,0.85,61,121.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',60.00,0.81,0.26,0.60,1.10,2,13.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',65.00,1.40,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',70.00,3.44,NULL,5.00,5.50,0,7.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',75.00,9.60,NULL,8.50,10.50,1,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.60,24.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',95.00,NULL,NULL,28.60,29.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',100.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',45.00,26.70,NULL,20.60,22.00,0,2.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',50.00,20.50,NULL,15.70,16.90,0,34.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',55.00,9.80,NULL,11.00,13.00,0,1.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',60.00,11.47,NULL,7.20,9.30,0,26.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',65.00,4.60,-1.10,4.50,4.90,7,46.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',70.00,2.88,-0.82,2.45,2.70,2,210.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',75.00,2.05,NULL,1.15,1.50,0,3022.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',80.00,1.00,0.04,0.50,1.00,1,101.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',85.00,0.57,NULL,0.20,0.50,0,43.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.05,0.30,0,1248.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',95.00,0.72,NULL,0.10,0.30,0,141.00,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','C',100.00,1.30,NULL,0.05,0.25,0,121.00,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','C',105.00,0.38,NULL,0.05,0.25,0,12.00,NULL),('IACI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,127.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.20,0.45,0,650.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',55.00,0.85,NULL,0.60,1.05,0,809.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',60.00,1.80,0.50,1.75,1.95,30,609.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',65.00,2.85,NULL,3.40,3.80,0,94.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',70.00,4.90,NULL,6.20,6.70,0,43.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',75.00,11.00,NULL,8.40,11.20,0,17.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',80.00,14.75,NULL,13.60,15.60,0,59.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.50,20.10,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',90.00,17.30,NULL,23.60,24.80,0,7.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',95.00,NULL,NULL,28.60,29.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.60,34.60,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',105.00,NULL,NULL,38.40,39.50,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',110.00,NULL,NULL,43.30,44.90,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',22.50,NULL,NULL,43.00,44.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',25.00,39.30,NULL,40.90,41.80,0,16.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',30.00,23.39,NULL,35.90,36.80,0,10.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',35.00,24.03,NULL,30.70,31.70,0,244.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',40.00,34.50,NULL,25.30,27.40,0,506.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',45.00,23.01,NULL,20.60,22.40,0,411.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',50.00,13.50,NULL,16.20,18.20,0,669.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',55.00,16.50,NULL,12.00,13.20,0,94.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',60.00,11.40,NULL,8.70,9.50,0,400.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',65.00,7.91,NULL,6.00,6.50,0,340.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',70.00,4.33,-0.87,3.90,4.30,3,371.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',75.00,4.02,NULL,2.15,3.30,0,473.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',80.00,1.78,-0.40,1.40,2.00,1,289.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',85.00,1.50,NULL,0.75,1.30,0,966.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',90.00,0.90,NULL,0.20,0.85,0,184.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',95.00,1.35,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.10,0.35,0,110.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',105.00,0.35,NULL,0.10,0.40,0,13.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.05,0.20,0,50.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,124.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,77.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.15,0.45,0,433.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.40,0.70,0,134.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',50.00,0.85,-0.05,0.65,1.15,10,818.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',55.00,1.85,0.15,1.50,2.10,12,632.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',60.00,2.70,NULL,2.60,3.50,0,273.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',65.00,3.90,NULL,5.00,5.70,0,148.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',70.00,7.00,NULL,7.80,8.40,0,95.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',75.00,9.10,NULL,11.40,12.50,0,328.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',80.00,13.90,NULL,13.70,16.70,0,199.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',85.00,19.10,NULL,18.70,21.10,0,135.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',95.00,31.40,NULL,27.90,30.60,0,0.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',100.00,NULL,NULL,33.10,35.50,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',105.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',45.00,2.40,NULL,3.00,3.50,0,48.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',50.00,1.21,NULL,0.80,1.20,0,47.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.50,0,3.00,'2014-05-09 00:00:00'),('IART','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.05,0.40,0,66.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.45,0.80,0,100.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',45.00,3.50,NULL,1.60,2.00,0,18.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',50.00,6.80,NULL,4.30,4.80,0,3.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',50.00,2.40,NULL,1.90,2.30,0,33.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('IART','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IART','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',40.00,1.30,NULL,1.25,1.65,0,10.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',11.00,1.95,NULL,1.70,1.85,0,62.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',12.00,0.86,NULL,0.70,0.85,0,19.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',13.00,0.15,0.01,0.05,0.15,17,55.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.30,0.35,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',14.00,1.16,NULL,1.15,1.35,0,10.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',8.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',9.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',10.00,2.40,NULL,2.70,2.85,0,1.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',11.00,1.90,NULL,1.70,1.85,0,75.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',12.00,0.90,NULL,0.80,0.90,0,112.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',13.00,0.25,0.02,0.20,0.25,14,448.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',14.00,0.15,NULL,0.05,0.15,0,152.00,'2014-05-09 00:00:00'),('IAU','2014-10-18 00:00:00','C',15.00,0.05,NULL,0.05,0.10,0,37.00,'2013-05-01 00:00:00'),('IAU','2014-10-18 00:00:00','P',11.00,0.15,NULL,0.05,0.15,0,11596.00,'2014-05-30 00:00:00'),('IAU','2014-10-18 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,285.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',13.00,0.50,NULL,0.40,0.55,0,25.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',14.00,1.26,NULL,1.20,1.35,0,12.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',15.00,2.95,NULL,2.15,2.35,0,8.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',5.00,6.60,NULL,7.70,7.90,0,4.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',7.00,5.08,NULL,5.70,5.90,0,44.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',8.00,4.72,NULL,4.70,4.90,0,149.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',9.00,3.78,NULL,3.70,3.90,0,54.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',10.00,2.73,NULL,2.70,2.85,0,617.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',11.00,1.90,NULL,1.75,1.90,0,557.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',12.00,1.00,NULL,0.90,1.05,0,1807.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',13.00,0.40,NULL,0.35,0.45,16,4036.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',14.00,0.15,NULL,0.05,0.15,2,13013.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,4146.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',16.00,0.06,NULL,0.05,0.10,0,2301.00,'2014-05-09 00:00:00'),('IAU','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,287.00,'2014-05-30 00:00:00'),('IAU','2015-01-17 00:00:00','P',11.00,0.21,NULL,0.15,0.25,0,218.00,'2014-05-30 00:00:00'),('IAU','2015-01-17 00:00:00','P',12.00,0.22,NULL,0.15,0.25,0,609.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',13.00,0.60,NULL,0.55,0.70,0,1506.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',14.00,1.40,NULL,1.30,1.45,0,1910.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',15.00,2.31,NULL,2.20,2.40,0,180.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',16.00,3.28,NULL,3.20,3.40,0,428.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',17.00,4.27,NULL,4.10,4.40,0,428.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',18.00,5.47,NULL,5.10,5.40,0,173.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',19.00,7.47,NULL,6.10,6.40,0,25.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',20.00,6.90,NULL,7.10,7.30,0,8.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',22.00,8.80,NULL,9.10,9.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',24.00,11.20,NULL,11.10,11.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',25.00,12.20,NULL,12.10,12.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',8.00,4.80,NULL,4.70,4.90,0,247.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',9.00,3.90,NULL,3.70,3.90,0,211.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',10.00,2.85,NULL,2.80,3.00,0,518.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',11.00,2.10,NULL,1.95,2.15,0,424.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',12.00,1.45,-0.04,1.25,1.45,10,692.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',13.00,0.94,NULL,0.80,0.90,0,1739.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',14.00,0.54,NULL,0.50,0.60,0,667.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',15.00,0.30,NULL,0.25,0.40,0,613.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',16.00,0.25,NULL,0.20,0.30,0,305.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',17.00,0.20,NULL,0.05,0.20,0,450.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('IAU','2016-01-15 00:00:00','P',10.00,0.25,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',11.00,0.40,NULL,0.20,0.35,0,90.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',12.00,0.55,-0.05,0.55,0.70,1,90.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',13.00,1.05,0.05,1.00,1.15,4,155.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',14.00,1.72,NULL,1.60,1.80,0,14.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',15.00,2.50,NULL,2.40,2.60,0,215.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',16.00,4.05,NULL,3.30,3.50,0,18.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',17.00,4.30,NULL,4.20,4.50,0,21.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',18.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',19.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',210.00,NULL,NULL,42.60,45.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',215.00,NULL,NULL,37.40,40.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',220.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',222.50,NULL,NULL,30.10,33.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',225.00,NULL,NULL,27.70,30.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',227.50,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',230.00,NULL,NULL,23.10,26.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',232.50,NULL,NULL,20.80,23.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',235.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',237.50,NULL,NULL,16.40,19.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',240.00,NULL,NULL,14.60,17.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',242.50,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',245.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',247.50,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',250.00,8.10,NULL,8.10,9.80,1,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',252.50,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',255.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',257.50,NULL,NULL,4.20,6.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',260.00,8.50,NULL,3.30,4.50,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',262.50,3.70,-2.50,2.55,4.60,1,9.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',265.00,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',267.50,5.00,NULL,1.45,3.10,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',270.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',272.50,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',275.00,1.20,NULL,0.55,1.05,0,200.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',277.50,1.43,NULL,0.35,0.75,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',280.00,1.23,NULL,0.25,0.80,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',282.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',285.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',210.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',215.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',220.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',222.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',225.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',227.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',230.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',232.50,NULL,NULL,0.80,1.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',235.00,NULL,NULL,1.30,2.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',237.50,1.07,NULL,1.45,2.70,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',240.00,2.30,NULL,2.40,3.30,0,100.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',242.50,1.50,NULL,2.40,4.00,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',245.00,1.59,NULL,2.40,4.60,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',247.50,4.66,NULL,3.10,5.60,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',250.00,2.50,NULL,4.10,6.60,0,15.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',252.50,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',255.00,7.10,NULL,6.50,8.80,0,100.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',257.50,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',260.00,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',262.50,10.30,2.30,11.20,13.40,1,6.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',265.00,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',267.50,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',270.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',272.50,NULL,NULL,18.70,21.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',275.00,NULL,NULL,20.90,24.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',277.50,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',280.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',282.50,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',285.00,NULL,NULL,30.40,33.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',287.50,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',290.00,NULL,NULL,35.10,37.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',292.50,NULL,NULL,37.60,40.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',300.00,NULL,NULL,45.10,47.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',198.00,NULL,NULL,54.80,57.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',199.00,NULL,NULL,53.80,56.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',200.00,NULL,NULL,52.80,55.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',205.00,NULL,NULL,47.80,50.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',215.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',220.00,NULL,NULL,32.80,35.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',225.00,32.50,NULL,28.10,30.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',230.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',235.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',240.00,18.82,NULL,15.20,17.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',245.00,13.00,-3.84,11.70,14.20,10,11.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',250.00,10.00,-4.05,8.90,10.50,5,25.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',255.00,7.31,-2.39,6.50,7.40,77,61.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',260.00,5.00,-2.80,4.40,4.80,97,122.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',265.00,2.85,-2.15,2.80,3.10,1022,111.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',270.00,1.55,-1.95,1.65,1.85,204,39.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',205.00,0.15,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',210.00,0.26,NULL,0.35,0.60,0,251.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',215.00,0.60,NULL,0.55,0.75,0,224.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',220.00,0.99,0.49,0.75,1.05,15,51.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',225.00,1.35,0.62,1.15,1.35,770,51.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',230.00,1.55,0.45,1.40,1.80,300,41.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',235.00,2.45,0.86,2.15,2.55,110,156.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',240.00,3.30,1.35,3.10,3.70,20,1184.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',245.00,4.35,1.05,4.20,4.90,1416,181.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',250.00,6.30,2.20,5.70,6.70,178,109.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',255.00,8.45,2.25,8.00,8.90,39,237.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',260.00,10.80,2.80,10.60,12.30,4,214.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',265.00,14.80,3.75,13.60,15.30,1,7.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',270.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',110.00,NULL,NULL,142.30,144.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',115.00,NULL,NULL,137.40,139.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',120.00,NULL,NULL,132.30,134.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',125.00,NULL,NULL,127.70,129.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',130.00,116.40,NULL,122.30,124.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',135.00,NULL,NULL,117.30,119.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',140.00,106.40,NULL,112.30,114.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',145.00,NULL,NULL,107.30,109.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',150.00,NULL,NULL,102.70,104.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',155.00,102.30,NULL,97.00,100.20,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',160.00,NULL,NULL,92.40,94.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',165.00,93.20,NULL,87.20,90.10,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',170.00,NULL,NULL,82.40,84.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',175.00,51.70,NULL,77.20,79.90,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',180.00,67.30,NULL,72.20,74.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',185.00,NULL,NULL,67.80,70.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',190.00,65.50,NULL,62.70,65.40,0,21.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',195.00,38.70,NULL,57.30,60.60,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',199.00,32.80,NULL,53.70,56.50,0,13.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',200.00,53.20,-8.27,52.60,55.70,2,47.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',205.00,60.90,NULL,47.80,50.60,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',210.00,48.00,NULL,42.90,45.60,0,15.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',215.00,49.00,NULL,38.30,41.40,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',220.00,33.90,-8.16,33.80,36.40,1,97.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',225.00,32.38,-7.42,29.40,32.00,1,136.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',230.00,35.00,NULL,25.20,27.70,0,316.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',235.00,21.60,-10.61,21.40,23.90,4,163.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',240.00,17.80,-9.11,17.80,19.90,30,2222.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',245.00,16.10,-3.87,14.50,16.40,3,117.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',250.00,13.30,-3.40,11.50,13.80,3,296.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',255.00,10.80,-2.20,8.90,10.90,58,2157.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',260.00,7.66,-3.11,6.90,8.10,65,505.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',265.00,5.96,-2.97,5.00,6.30,14,193.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',270.00,4.40,-1.90,3.60,4.50,208,378.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',275.00,3.36,-1.82,2.55,3.80,12,197.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',280.00,2.33,-1.69,1.75,2.70,165,189.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',285.00,2.00,-0.82,1.15,1.65,6,199.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',290.00,0.93,-0.78,0.90,1.00,13,111.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',295.00,1.35,NULL,0.45,1.00,0,183.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',300.00,0.95,0.25,0.30,0.60,0,264.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',305.00,3.80,NULL,0.15,0.85,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',310.00,0.40,0.05,0.10,0.35,0,98.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',315.00,0.50,NULL,0.05,0.60,0,21.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','C',320.00,0.25,NULL,0.05,0.35,0,260.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','C',325.00,0.15,NULL,0.05,0.15,0,46.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',330.00,0.56,NULL,0.05,0.35,0,27.00,NULL),('IBB','2014-09-20 00:00:00','C',335.00,0.25,NULL,0.05,0.35,0,10.00,NULL),('IBB','2014-09-20 00:00:00','C',350.00,0.04,NULL,0.05,0.10,0,12.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',110.00,0.05,NULL,0.05,0.10,0,20.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',115.00,0.65,NULL,0.10,0.45,0,58.00,NULL),('IBB','2014-09-20 00:00:00','P',120.00,0.89,NULL,0.05,0.65,0,124.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',125.00,0.40,NULL,0.25,0.60,0,82.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',130.00,0.80,NULL,0.05,0.55,0,160.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',135.00,0.65,NULL,0.50,0.85,0,67.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',140.00,1.20,NULL,0.10,0.50,0,33.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',145.00,0.75,NULL,0.20,0.55,0,63.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',150.00,0.40,NULL,0.25,0.55,0,164.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',155.00,0.75,NULL,0.35,0.65,0,23.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',160.00,0.15,0.04,0.05,0.20,1,129.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',165.00,1.40,NULL,0.65,0.90,0,51.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',170.00,0.21,NULL,0.10,0.30,0,602.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',175.00,1.22,NULL,1.05,1.35,0,121.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',180.00,0.35,0.10,0.15,0.40,6,161.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',185.00,0.29,NULL,0.20,0.50,0,338.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',190.00,0.33,NULL,0.30,0.60,0,224.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',195.00,0.20,NULL,0.40,0.75,0,72.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',199.00,0.70,-8.60,0.60,0.85,5,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',200.00,0.61,0.16,0.60,0.90,10,580.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',205.00,1.15,NULL,0.65,1.30,0,74.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',210.00,0.85,NULL,0.90,1.50,0,3099.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',215.00,1.10,NULL,1.20,1.90,0,375.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',220.00,2.04,0.44,1.90,2.40,40,496.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',225.00,2.70,0.70,2.55,2.90,118,1830.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',230.00,3.65,1.55,3.30,3.80,171,3647.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',235.00,4.70,1.90,4.20,4.80,6,2412.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',240.00,6.30,2.20,5.30,6.10,256,2418.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',245.00,5.65,-0.35,7.00,7.80,10,860.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',250.00,9.54,2.54,8.90,10.30,31,326.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',255.00,10.00,2.39,11.10,12.70,1,105.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',260.00,10.90,NULL,13.70,15.70,0,109.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',265.00,17.00,3.60,16.30,18.90,2,159.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',270.00,19.00,2.60,20.00,22.50,15,156.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',275.00,62.50,NULL,23.60,26.30,0,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',280.00,26.70,3.90,27.80,30.50,2,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',285.00,50.80,NULL,32.00,34.80,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',290.00,37.80,10.00,36.50,39.30,1,6.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',295.00,42.00,8.10,41.00,44.00,1,23.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',300.00,66.40,NULL,45.60,48.70,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',305.00,69.40,NULL,50.50,53.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',310.00,57.80,NULL,55.70,58.50,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',315.00,NULL,NULL,60.70,63.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',320.00,NULL,NULL,65.30,68.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',325.00,71.00,NULL,70.20,73.30,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',330.00,NULL,NULL,75.20,78.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',335.00,NULL,NULL,80.00,83.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',340.00,NULL,NULL,85.40,88.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',345.00,NULL,NULL,90.40,93.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',350.00,NULL,NULL,94.70,98.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',115.00,NULL,NULL,137.00,139.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',120.00,NULL,NULL,131.20,135.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',125.00,121.40,NULL,127.00,129.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',130.00,NULL,NULL,121.20,125.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',135.00,NULL,NULL,116.40,120.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',140.00,NULL,NULL,111.60,115.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',145.00,NULL,NULL,106.30,110.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',150.00,105.20,NULL,102.20,104.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',155.00,NULL,NULL,96.80,100.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',160.00,NULL,NULL,91.80,95.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',165.00,NULL,NULL,86.70,90.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',170.00,NULL,NULL,81.70,86.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',175.00,NULL,NULL,77.00,81.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',180.00,69.90,NULL,72.90,76.20,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',185.00,NULL,NULL,68.20,71.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',190.00,55.87,NULL,63.50,66.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',193.00,NULL,NULL,60.70,63.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',194.00,NULL,NULL,59.80,62.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',195.00,60.50,NULL,58.80,61.90,0,3.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',196.00,NULL,NULL,57.90,60.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',197.00,NULL,NULL,57.00,60.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',198.00,65.90,NULL,56.00,59.20,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',199.00,NULL,NULL,55.10,58.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',200.00,65.79,NULL,54.30,57.40,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',205.00,NULL,NULL,49.90,52.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',210.00,46.50,5.16,45.40,48.00,3,206.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',215.00,39.45,NULL,41.20,43.80,0,16.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',220.00,45.30,NULL,37.10,39.90,0,41.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',225.00,34.90,-0.90,33.20,36.00,1,132.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',230.00,22.50,NULL,29.40,32.30,0,319.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',235.00,27.50,NULL,26.10,28.80,0,55.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',240.00,25.00,NULL,22.90,25.50,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',245.00,27.00,NULL,19.90,22.60,0,38.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',250.00,19.00,-4.80,17.00,19.40,1,286.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',255.00,20.32,NULL,14.80,17.20,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',260.00,16.00,0.19,12.20,14.90,0,71.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',265.00,11.00,-3.30,10.20,11.60,13,642.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',270.00,12.20,NULL,8.40,11.00,0,240.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',275.00,8.70,NULL,6.90,9.60,0,46.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',280.00,10.00,NULL,5.60,8.10,0,561.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',285.00,6.30,NULL,4.50,6.30,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',290.00,5.20,NULL,3.60,5.50,0,43.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',295.00,4.00,-0.80,2.85,4.30,1,34.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',300.00,3.20,-1.00,2.20,3.30,1,20.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',305.00,3.31,NULL,1.70,2.65,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',310.00,1.75,NULL,1.30,2.05,0,28.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',315.00,1.75,NULL,1.00,1.65,0,26.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',320.00,1.60,NULL,0.75,1.30,0,42.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',325.00,0.75,NULL,0.50,2.50,0,11.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',330.00,1.05,NULL,0.10,0.90,0,10.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','C',335.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('IBB','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',120.00,0.70,NULL,0.60,1.10,0,17.00,'2014-05-09 00:00:00'),('IBB','2014-12-20 00:00:00','P',125.00,0.15,NULL,0.05,0.15,20,21.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',130.00,1.25,NULL,0.15,1.30,0,4.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.25,1.40,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.40,1.55,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.60,1.75,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',150.00,0.33,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',155.00,NULL,NULL,1.00,2.20,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',160.00,1.70,NULL,0.45,0.85,0,3.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',165.00,0.75,NULL,0.60,1.00,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',170.00,4.90,NULL,1.95,3.30,0,2.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',175.00,1.35,NULL,0.95,1.40,0,145.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',180.00,1.35,NULL,1.15,1.75,0,967.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',185.00,1.50,NULL,1.40,2.05,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',190.00,1.80,NULL,1.70,2.45,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',193.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',194.00,6.20,NULL,1.95,2.80,0,54.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',195.00,5.30,NULL,0.55,4.00,0,133.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',196.00,2.48,NULL,2.00,2.95,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',197.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',198.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',199.00,2.80,-0.10,2.35,3.40,3,11.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',200.00,3.36,NULL,2.40,3.30,0,229.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',205.00,2.55,NULL,2.85,3.90,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',210.00,3.22,NULL,3.40,4.30,0,53.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',215.00,4.80,1.20,4.50,5.10,4,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',220.00,5.70,1.19,5.50,6.10,220,30.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',225.00,6.60,0.72,6.50,7.20,301,32.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',230.00,8.00,-0.55,7.40,8.40,73,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',235.00,9.80,NULL,8.30,9.90,0,18.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',240.00,11.00,1.50,9.80,11.60,1,56.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',245.00,12.90,-0.60,12.60,13.70,66,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',250.00,15.50,4.11,14.80,16.60,1,75.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',255.00,14.80,NULL,16.40,18.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',260.00,15.49,NULL,18.90,21.60,0,50.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',265.00,45.60,NULL,21.90,24.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',270.00,22.30,NULL,25.00,28.00,0,19.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',275.00,53.90,NULL,28.40,31.30,0,28.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',280.00,33.00,NULL,32.20,35.10,0,49.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',285.00,NULL,NULL,35.90,38.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',290.00,NULL,NULL,39.80,42.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',295.00,66.00,NULL,44.10,46.90,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',300.00,58.30,NULL,48.30,51.30,0,9.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',305.00,NULL,NULL,52.70,55.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',310.00,NULL,NULL,57.00,60.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',315.00,NULL,NULL,61.70,64.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',320.00,NULL,NULL,66.50,69.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',325.00,NULL,NULL,71.20,74.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',330.00,NULL,NULL,75.90,79.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',335.00,NULL,NULL,112.70,115.40,0,NULL,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','C',100.00,NULL,NULL,152.00,154.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',105.00,NULL,NULL,147.00,149.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',110.00,145.50,NULL,142.00,144.60,0,6.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',115.00,140.50,NULL,137.10,139.50,0,1.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',120.00,135.50,NULL,132.00,134.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',121.00,NULL,NULL,131.10,133.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',122.00,NULL,NULL,130.00,132.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',123.00,NULL,NULL,129.10,131.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',124.00,59.58,NULL,127.30,131.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',125.00,131.20,NULL,127.00,129.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',126.00,NULL,NULL,126.00,128.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',127.00,NULL,NULL,125.00,127.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',128.00,NULL,NULL,124.00,126.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',129.00,88.90,NULL,123.00,125.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',130.00,125.50,NULL,122.00,124.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',131.00,124.50,NULL,121.00,123.60,0,6.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',132.00,NULL,NULL,120.00,122.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',133.00,57.10,NULL,119.00,121.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',134.00,48.50,NULL,118.00,120.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',135.00,112.10,NULL,116.70,120.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',136.00,80.80,NULL,116.00,118.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',137.00,NULL,NULL,115.00,117.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',138.00,88.00,NULL,113.30,117.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',139.00,98.00,NULL,113.10,115.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',140.00,115.50,NULL,112.00,114.50,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',145.00,86.70,NULL,106.30,110.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',150.00,114.31,NULL,102.00,105.00,0,341.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',155.00,92.99,NULL,96.60,100.70,0,9.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',160.00,112.20,NULL,91.60,95.50,0,42.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',165.00,60.40,NULL,86.90,90.90,0,39.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',170.00,80.00,NULL,82.00,86.00,0,289.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',175.00,62.25,NULL,77.70,81.10,0,63.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',180.00,84.95,NULL,73.10,76.10,0,104.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',185.00,69.99,NULL,68.40,71.40,0,37.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',190.00,64.40,6.40,63.80,66.70,3,62.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',195.00,65.12,NULL,59.20,62.50,0,71.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',200.00,58.90,NULL,55.20,57.40,0,368.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',205.00,52.50,-6.30,50.30,53.10,3,152.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',210.00,49.51,NULL,46.00,48.60,0,302.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',215.00,27.31,NULL,41.90,44.40,0,36.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',220.00,40.00,NULL,37.90,40.50,0,290.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',225.00,44.30,NULL,34.10,36.90,0,246.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',230.00,40.80,4.60,30.50,33.30,0,448.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',235.00,36.47,NULL,27.20,29.70,0,135.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',240.00,24.70,-9.10,24.00,26.50,8,277.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',245.00,24.50,-4.57,20.90,23.50,2,67.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',250.00,18.68,-7.09,18.20,20.20,1,410.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',255.00,16.65,-4.45,16.30,17.40,1,113.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',260.00,14.20,-3.30,13.70,15.20,17,4099.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',265.00,12.60,-4.78,11.40,12.90,13,107.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',100.00,0.45,NULL,0.15,0.70,0,125.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',105.00,1.65,NULL,0.25,1.45,0,13.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',110.00,0.55,NULL,0.45,0.95,0,38.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',115.00,0.06,-0.24,0.05,0.10,5,27.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',120.00,0.85,NULL,0.65,1.30,0,76.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',121.00,1.85,NULL,0.70,1.95,0,8.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',122.00,1.90,NULL,0.70,1.95,0,3.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',123.00,1.90,NULL,0.75,1.55,0,12.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',124.00,2.08,NULL,0.85,1.45,0,11.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',125.00,0.20,NULL,0.10,0.30,0,67.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',126.00,NULL,NULL,0.90,2.15,0,0.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',127.00,NULL,NULL,0.05,0.35,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',128.00,1.00,NULL,1.00,1.65,0,215.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',129.00,2.70,NULL,0.10,0.40,0,29.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',130.00,0.25,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',131.00,3.00,NULL,0.05,0.40,0,9.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',132.00,3.00,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',133.00,3.10,NULL,0.10,0.45,0,7.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',134.00,1.15,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',135.00,2.65,NULL,1.35,2.05,0,13.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',136.00,1.60,NULL,1.45,2.15,0,11.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',137.00,1.55,NULL,1.50,2.20,0,468.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',138.00,1.30,NULL,0.15,0.55,0,36.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',139.00,0.50,NULL,0.10,0.55,0,5.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',140.00,1.75,NULL,1.70,2.40,0,48.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',145.00,2.00,NULL,2.15,2.85,0,84.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',150.00,0.65,NULL,0.25,0.70,0,161.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',155.00,0.65,-0.25,0.40,1.00,20,45.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',160.00,0.55,NULL,0.50,1.05,0,207.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',165.00,0.70,NULL,0.70,1.20,0,75.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',170.00,0.85,NULL,0.85,1.30,0,1630.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',175.00,1.10,NULL,1.15,1.65,0,162.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',180.00,1.65,0.30,1.35,1.85,4,418.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',185.00,1.50,NULL,1.60,2.40,0,432.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',190.00,2.45,0.35,2.25,2.90,13,1013.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',195.00,2.10,NULL,2.30,3.30,0,1509.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',200.00,3.00,0.20,2.70,4.00,2,317.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',205.00,4.00,0.70,3.40,4.20,20,564.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',210.00,4.70,0.78,4.10,5.00,1,75.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',215.00,5.60,-1.70,5.30,5.90,10,438.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',220.00,6.70,1.45,6.40,6.90,187,839.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',225.00,7.80,1.03,7.60,8.30,271,679.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',230.00,7.00,NULL,8.70,9.60,0,124.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',235.00,10.82,2.45,10.30,11.20,10,268.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',240.00,10.00,NULL,11.90,13.50,0,152.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',245.00,14.19,2.03,13.90,15.70,6,446.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',250.00,12.71,NULL,15.30,17.90,0,1322.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',255.00,16.25,NULL,18.40,20.40,0,1104.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',260.00,16.80,NULL,20.30,23.00,0,53.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',265.00,18.71,NULL,23.20,26.00,0,97.00,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.95,3.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,6.30,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',7.50,0.55,NULL,0.35,0.70,0,21.00,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',5.00,2.52,NULL,2.60,3.00,0,5.00,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',7.50,0.65,NULL,0.50,0.85,0,6.00,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.55,0.90,0,27.00,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,88.00,'2014-05-30 00:00:00'),('IBCP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('IBCP','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.40,0.75,0,43.00,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',12.50,1.55,NULL,1.05,1.40,0,100.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.20,0.45,0,200.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('IBCP','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.65,3.00,0,44.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.60,35.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.60,30.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.60,25.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',55.00,11.80,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',65.00,2.00,NULL,2.45,6.50,0,11.00,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',70.00,3.90,NULL,0.10,1.20,0,13.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.45,5.00,0,10.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.25,4.90,0,11.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.05,6.70,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.90,18.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',50.00,NULL,NULL,16.70,20.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',55.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',60.00,NULL,NULL,7.60,11.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',65.00,2.04,NULL,3.50,7.70,0,1.00,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.70,5.00,0,12.00,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',55.00,1.85,NULL,1.15,5.00,0,10.00,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',60.00,1.80,NULL,1.00,5.70,0,86.00,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',65.00,NULL,NULL,3.50,8.20,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',70.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',75.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',80.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',85.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',90.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.10,28.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',45.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',50.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',65.00,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',95.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',19.00,4.80,NULL,4.20,5.30,0,8.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',22.00,2.45,NULL,1.60,2.20,0,31.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',23.00,1.50,NULL,1.05,1.20,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',24.00,0.90,-0.15,0.55,0.75,20,434.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.50,0,35.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',26.00,0.20,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',27.00,0.12,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IBKR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('IBKR','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',22.00,0.40,0.11,0.30,0.40,9,34.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',23.00,0.70,0.20,0.65,0.85,8,19.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',24.00,1.05,NULL,1.15,1.35,0,63.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',25.00,1.65,-0.45,1.80,2.10,10,3.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',26.00,1.90,NULL,1.95,3.00,0,4.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',13.00,NULL,NULL,10.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',14.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',20.00,4.00,NULL,3.30,3.80,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',21.00,1.80,NULL,2.50,2.75,0,206.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',22.00,2.00,NULL,1.80,2.20,0,188.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',23.00,1.45,NULL,1.15,1.35,0,559.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',24.00,1.15,NULL,0.70,0.90,0,1793.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',25.00,0.55,NULL,0.40,0.60,0,156.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',26.00,0.30,-0.15,0.20,0.50,20,37.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',27.00,0.55,NULL,0.10,0.40,0,411.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',28.00,0.20,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IBKR','2014-09-20 00:00:00','P',18.00,0.40,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('IBKR','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.05,0.20,0,543.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',21.00,0.35,NULL,0.20,0.40,0,122.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',22.00,0.42,NULL,0.50,0.65,0,192.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',23.00,0.95,-0.12,0.90,1.05,50,46.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',24.00,1.40,-0.15,1.40,1.60,1,37.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',25.00,2.45,NULL,2.00,2.30,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',26.00,3.10,NULL,2.25,3.20,0,26.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',29.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',21.00,3.04,NULL,2.75,3.80,0,40.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',22.00,2.65,NULL,2.15,3.00,0,44.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',23.00,1.60,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',24.00,1.58,NULL,1.10,1.55,0,28.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.75,1.25,0,23.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',26.00,1.10,NULL,0.40,2.05,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IBKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IBKR','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IBKR','2014-12-20 00:00:00','P',17.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',21.00,0.50,NULL,0.50,0.75,0,34.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',22.00,0.95,NULL,0.80,1.05,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',23.00,1.60,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',24.00,1.80,NULL,1.75,2.10,0,12.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',25.00,2.80,NULL,2.40,2.80,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',32.00,8.60,NULL,7.60,9.10,0,8.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',148.00,NULL,NULL,37.45,41.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',149.00,NULL,NULL,36.45,40.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',150.00,NULL,NULL,35.90,39.00,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',152.50,NULL,NULL,33.35,36.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',155.00,NULL,NULL,30.80,34.05,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',157.50,NULL,NULL,28.25,31.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',160.00,NULL,NULL,25.75,29.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',162.50,NULL,NULL,23.35,26.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',165.00,NULL,NULL,20.90,24.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',167.50,NULL,NULL,18.75,21.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',170.00,14.35,NULL,16.45,19.40,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',172.50,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',175.00,NULL,NULL,12.80,14.05,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',177.50,NULL,NULL,9.65,11.85,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',180.00,8.17,NULL,8.70,9.45,0,56.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',182.50,7.70,NULL,6.80,7.50,0,17.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',185.00,5.33,-0.43,5.35,5.55,3,44.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',187.50,4.20,NULL,3.80,4.15,0,81.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',190.00,2.80,-0.25,2.81,2.98,10,260.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',192.50,1.80,-0.22,1.90,2.14,9,334.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',195.00,1.55,NULL,1.32,1.42,0,6.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',197.50,0.26,NULL,0.79,0.99,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',200.00,NULL,NULL,0.54,0.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',202.50,NULL,NULL,0.28,0.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',205.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',207.50,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',210.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',212.50,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',215.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',217.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',148.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',149.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',150.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',152.50,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',155.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',157.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',160.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',162.50,0.49,NULL,0.19,0.34,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',165.00,NULL,NULL,0.26,0.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',167.50,0.40,NULL,0.33,0.48,0,35.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',170.00,0.66,NULL,0.45,0.61,0,56.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',172.50,0.66,NULL,0.59,0.82,0,29.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',175.00,1.08,NULL,0.83,1.10,0,73.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',177.50,1.24,NULL,1.31,1.55,0,24.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',180.00,1.82,NULL,1.81,2.02,0,161.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',182.50,2.42,NULL,2.57,2.76,0,262.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',185.00,3.71,0.46,3.50,3.75,13,151.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',187.50,4.90,0.60,4.70,5.00,2,110.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',190.00,6.70,0.95,5.85,6.45,7,70.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',192.50,NULL,NULL,7.25,8.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',195.00,9.40,NULL,9.10,10.15,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',197.50,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',200.00,13.75,NULL,13.20,15.85,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',202.50,NULL,NULL,15.55,18.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',205.00,NULL,NULL,17.35,20.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',207.50,20.85,NULL,19.80,23.20,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',210.00,NULL,NULL,22.25,25.80,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',212.50,NULL,NULL,24.75,28.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',215.00,NULL,NULL,27.20,30.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',217.50,NULL,NULL,29.35,33.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',220.00,NULL,NULL,31.95,35.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',222.50,NULL,NULL,34.15,38.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',225.00,NULL,NULL,36.50,40.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',230.00,NULL,NULL,41.50,45.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',100.00,88.40,NULL,85.35,89.35,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',105.00,NULL,NULL,80.40,84.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',110.00,NULL,NULL,75.40,79.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',115.00,NULL,NULL,70.45,74.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',120.00,NULL,NULL,65.40,69.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',125.00,NULL,NULL,60.40,64.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',130.00,NULL,NULL,55.40,58.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',135.00,NULL,NULL,50.40,54.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',140.00,NULL,NULL,45.65,48.95,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',145.00,NULL,NULL,40.55,44.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',150.00,38.50,NULL,37.00,38.10,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',155.00,30.07,NULL,32.00,33.15,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',160.00,22.66,NULL,27.05,28.15,0,35.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',165.00,23.60,NULL,22.10,23.15,0,22.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',170.00,17.80,NULL,17.30,18.35,0,66.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',175.00,14.38,NULL,12.70,13.75,0,284.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',180.00,6.99,-0.61,6.85,7.00,6,108.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',185.00,4.40,0.15,4.20,4.30,31,406.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',190.00,2.39,-0.36,2.39,2.45,18,766.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',195.00,1.23,-0.21,1.25,1.31,0,296.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',200.00,0.64,0.02,0.61,0.67,2,1714.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',205.00,0.30,NULL,0.23,0.37,0,79.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',210.00,0.12,-0.01,0.13,0.17,11,35.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',215.00,0.12,NULL,0.02,0.15,0,95.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',220.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',130.00,0.10,NULL,0.02,0.07,0,3.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',135.00,0.09,NULL,0.03,0.07,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',140.00,0.10,NULL,0.04,0.09,0,9.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',145.00,0.10,NULL,0.05,0.13,0,60.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',150.00,0.10,NULL,0.07,0.15,0,74.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',155.00,0.13,NULL,0.08,0.20,0,441.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',160.00,0.23,0.02,0.19,0.26,49,259.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',165.00,0.35,0.03,0.33,0.37,83,597.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',170.00,0.60,0.04,0.58,0.62,73,1524.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',175.00,1.16,0.16,1.13,1.15,69,4093.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',180.00,4.70,0.35,4.60,4.75,17,488.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',185.00,7.01,-0.24,7.10,7.25,0,285.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',190.00,9.94,NULL,10.35,10.55,0,66.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',195.00,12.05,NULL,13.70,14.95,0,15.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',200.00,17.05,NULL,17.30,19.85,0,10.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',205.00,21.50,NULL,21.30,24.60,0,5.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',210.00,NULL,NULL,26.65,30.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',215.00,NULL,NULL,31.40,35.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',220.00,NULL,NULL,36.10,40.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-09-20 00:00:00','C',125.00,NULL,NULL,60.40,64.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',130.00,NULL,NULL,55.40,59.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',135.00,NULL,NULL,50.45,54.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',140.00,NULL,NULL,45.50,49.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',145.00,NULL,NULL,41.75,43.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',150.00,NULL,NULL,36.75,38.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',155.00,NULL,NULL,31.80,33.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',160.00,NULL,NULL,27.00,28.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',165.00,NULL,NULL,22.20,23.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',170.00,16.74,NULL,17.50,18.75,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',175.00,15.35,NULL,13.10,14.15,0,54.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',180.00,9.95,-0.20,9.60,9.85,5,608.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',185.00,6.50,-0.25,6.35,6.55,50,219.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',190.00,3.70,-0.55,3.85,4.10,5,330.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',195.00,2.28,-0.08,2.17,2.35,40,704.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',200.00,1.20,-0.05,1.16,1.28,45,394.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',205.00,0.72,NULL,0.58,0.67,0,176.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',210.00,0.32,-0.04,0.28,0.40,1,66.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',215.00,NULL,NULL,0.12,0.26,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',220.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',225.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',125.00,0.06,NULL,0.04,0.06,21,2.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',140.00,0.15,NULL,0.10,0.18,0,5.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',145.00,0.32,NULL,0.12,0.23,0,12.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',150.00,0.38,NULL,0.18,0.30,0,23.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',155.00,0.29,NULL,0.32,0.34,0,46.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',160.00,0.50,NULL,0.40,0.55,0,100.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',165.00,0.70,NULL,0.67,0.83,0,176.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',170.00,1.11,NULL,1.11,1.20,0,188.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',175.00,1.91,0.16,1.84,1.93,28,500.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',180.00,3.15,0.31,3.00,3.15,202,704.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',185.00,4.95,0.35,4.85,5.00,14,76.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',190.00,7.50,0.50,7.40,7.65,37,84.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',195.00,10.65,0.65,10.70,10.95,27,50.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',200.00,17.25,NULL,14.30,15.30,0,90.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',205.00,NULL,NULL,18.50,19.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',210.00,NULL,NULL,23.20,24.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',215.00,NULL,NULL,28.05,29.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',220.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',225.00,NULL,NULL,37.10,40.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',95.00,NULL,NULL,90.45,94.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',100.00,NULL,NULL,85.40,89.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',105.00,80.25,NULL,80.35,84.45,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',110.00,NULL,NULL,75.40,79.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',115.00,NULL,NULL,70.40,74.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',120.00,NULL,NULL,65.40,69.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',125.00,63.10,NULL,60.40,64.50,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',130.00,NULL,NULL,55.40,59.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',135.00,54.99,NULL,50.45,54.50,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',140.00,NULL,NULL,46.75,48.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',145.00,39.40,NULL,41.85,43.30,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',150.00,32.66,NULL,36.90,38.35,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',155.00,30.50,NULL,32.00,33.45,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',160.00,28.00,NULL,27.20,28.65,0,131.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',165.00,24.01,NULL,22.55,23.95,0,33.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',170.00,19.10,NULL,18.15,19.15,0,144.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',175.00,14.26,-0.84,14.30,15.00,10,404.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',180.00,10.65,-0.65,10.80,11.00,13,682.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',185.00,7.70,-0.40,7.70,7.90,21,2317.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',190.00,5.30,-0.25,5.20,5.45,25,4003.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',195.00,3.50,-0.10,3.35,3.45,33,2194.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',200.00,2.15,-0.04,2.03,2.15,30,3176.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',205.00,1.24,-0.01,1.21,1.31,13,1123.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',210.00,0.80,NULL,0.69,0.78,0,1942.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',215.00,0.40,NULL,0.40,0.50,500,733.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',220.00,0.27,NULL,0.17,0.33,0,540.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',225.00,0.13,NULL,0.08,0.25,0,106.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',230.00,0.15,NULL,0.05,0.19,0,255.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',235.00,0.11,NULL,0.03,0.15,0,231.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',240.00,0.12,NULL,0.02,0.12,0,87.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',245.00,0.09,NULL,0.01,0.08,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',250.00,0.06,NULL,0.01,0.06,0,62.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',255.00,NULL,NULL,0.03,0.12,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',260.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',265.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',270.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','P',95.00,0.05,NULL,0.02,0.08,0,10.00,'2014-05-30 00:00:00'),('IBM','2014-10-18 00:00:00','P',100.00,0.07,NULL,0.03,0.10,0,30.00,'2014-05-30 00:00:00'),('IBM','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',110.00,0.08,NULL,0.02,0.08,0,29.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',115.00,0.10,NULL,0.03,0.10,0,22.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',120.00,0.06,-0.04,0.05,0.12,20,21.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',125.00,0.16,NULL,0.06,0.16,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',130.00,0.20,NULL,0.09,0.19,0,53.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',135.00,0.25,NULL,0.11,0.24,0,48.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',140.00,0.24,NULL,0.19,0.30,0,104.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',145.00,0.50,NULL,0.25,0.39,0,181.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',150.00,0.50,NULL,0.35,0.53,0,739.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',155.00,0.61,-0.01,0.54,0.72,0,777.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',160.00,0.90,-0.07,0.82,0.95,2,773.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',165.00,1.30,NULL,1.32,1.41,12,4412.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',170.00,2.02,0.01,1.92,2.03,19,1613.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',175.00,2.97,0.11,2.93,3.05,32,3325.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',180.00,4.47,0.42,4.30,4.40,3,1861.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',185.00,6.20,0.27,6.20,6.35,26,4620.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',190.00,8.85,0.45,8.70,8.95,44,2462.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',195.00,12.00,0.50,11.80,12.10,7,464.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',200.00,16.00,NULL,15.50,15.80,0,305.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',205.00,20.86,NULL,19.30,20.35,0,96.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',210.00,20.70,NULL,23.75,24.85,0,108.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',215.00,29.25,NULL,28.15,29.60,0,90.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',220.00,32.70,NULL,33.00,34.60,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',225.00,NULL,NULL,37.95,39.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',230.00,40.25,NULL,42.80,44.60,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',235.00,NULL,NULL,46.80,50.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',240.00,NULL,NULL,51.70,55.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',245.00,NULL,NULL,56.65,60.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',250.00,NULL,NULL,61.70,65.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',255.00,NULL,NULL,66.65,70.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',260.00,NULL,NULL,71.70,75.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',265.00,NULL,NULL,76.75,80.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',270.00,NULL,NULL,81.65,85.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',275.00,88.25,NULL,86.70,90.70,0,0.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',90.00,100.00,NULL,95.30,99.45,0,0.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',95.00,92.80,NULL,90.25,94.50,0,14.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',100.00,80.65,NULL,85.45,89.45,0,35.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',105.00,85.10,NULL,80.40,84.65,0,2.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',110.00,80.00,NULL,75.40,79.60,0,1.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',115.00,68.85,NULL,70.30,74.45,0,11.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',120.00,72.75,NULL,65.35,69.50,0,16.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',125.00,57.10,NULL,60.35,64.45,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',130.00,52.02,NULL,56.30,59.50,0,783.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',135.00,57.80,NULL,51.60,53.50,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',140.00,47.82,NULL,46.65,48.50,0,250.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',145.00,39.43,NULL,41.70,43.60,0,92.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',150.00,37.30,-0.40,36.90,38.35,2,1712.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',155.00,34.00,NULL,32.15,33.55,0,386.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',160.00,28.85,0.35,27.60,28.90,14,1539.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',165.00,24.60,NULL,23.25,24.50,0,1299.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',170.00,20.01,-0.19,19.55,20.40,7,1777.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',175.00,16.05,-0.40,16.15,16.40,59,5399.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',180.00,13.15,NULL,12.80,12.95,0,2808.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',185.00,9.70,-0.60,9.90,10.05,4,3658.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',190.00,7.45,-0.40,7.45,7.55,86,5832.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',195.00,5.50,-0.10,5.45,5.55,9,3358.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',200.00,3.85,-0.10,3.80,3.95,29,6715.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',205.00,2.75,0.03,2.64,2.82,12,1667.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',210.00,1.85,-0.01,1.83,1.92,21,1827.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',215.00,1.25,0.05,1.25,1.31,19,2031.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',220.00,0.79,NULL,0.78,0.93,0,2119.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',225.00,0.61,NULL,0.49,0.66,0,1109.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',230.00,0.45,NULL,0.30,0.47,0,1473.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',235.00,0.19,NULL,0.17,0.36,0,652.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',240.00,0.18,NULL,0.12,0.27,0,560.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',245.00,0.18,NULL,0.06,0.22,0,101.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',250.00,0.16,NULL,0.04,0.17,0,3971.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',255.00,0.11,NULL,0.04,0.15,0,48.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',260.00,0.05,NULL,0.03,0.13,0,644.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',265.00,0.04,NULL,0.02,0.11,0,33.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',270.00,0.03,NULL,0.01,0.10,0,696.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',275.00,0.56,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',280.00,0.04,NULL,0.01,0.07,0,198.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',285.00,NULL,NULL,0.04,0.11,0,NULL,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','C',290.00,0.06,NULL,0.02,0.11,0,542.00,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','C',300.00,0.10,NULL,0.01,0.08,0,5093.00,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','P',90.00,0.09,NULL,0.05,0.07,0,141.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',95.00,0.11,NULL,0.07,0.13,0,388.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',100.00,0.15,NULL,0.08,0.15,0,763.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',105.00,0.19,NULL,0.08,0.19,0,1333.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',110.00,0.22,NULL,0.10,0.23,0,1010.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',115.00,0.30,NULL,0.19,0.28,0,1256.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',120.00,0.35,NULL,0.20,0.35,0,2171.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',125.00,0.39,NULL,0.25,0.37,0,959.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',130.00,0.45,NULL,0.35,0.48,0,849.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',135.00,0.51,NULL,0.48,0.63,0,961.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',140.00,0.70,NULL,0.66,0.75,15,1422.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',145.00,0.90,NULL,0.86,0.97,0,1509.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',150.00,1.23,0.04,1.20,1.29,17,8777.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',155.00,1.51,-0.04,1.55,1.70,0,2058.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',160.00,2.23,0.01,2.13,2.29,5,4010.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',165.00,2.94,0.19,2.85,2.98,7,3058.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',170.00,3.95,0.20,3.85,4.00,15,3784.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',175.00,5.40,0.34,5.25,5.40,5,3330.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',180.00,7.00,0.35,6.95,7.05,76,4898.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',185.00,9.25,0.40,9.05,9.20,27,3048.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',190.00,12.08,0.73,11.65,11.75,10,2490.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',195.00,14.40,0.05,14.65,14.80,0,3247.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',200.00,17.60,NULL,18.05,18.25,0,1297.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',205.00,27.60,NULL,21.80,22.10,0,129.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',210.00,26.05,-0.65,25.75,26.95,3,485.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',215.00,25.15,NULL,30.15,31.35,0,137.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',220.00,39.65,NULL,34.20,36.10,0,217.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',225.00,39.60,-5.80,39.45,40.70,32,229.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',230.00,43.50,NULL,43.70,45.60,0,254.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',235.00,58.50,NULL,48.55,50.45,0,47.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',240.00,60.40,NULL,53.50,55.50,0,63.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',245.00,NULL,NULL,58.45,60.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',250.00,65.04,NULL,62.80,66.40,0,1026.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',255.00,NULL,NULL,67.45,71.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',260.00,85.40,NULL,72.45,76.40,0,62.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',265.00,NULL,NULL,77.45,81.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',270.00,82.00,NULL,82.40,86.35,0,14.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',275.00,NULL,NULL,87.40,91.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',280.00,94.56,NULL,92.35,96.30,0,8.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',285.00,NULL,NULL,97.45,101.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',290.00,117.10,NULL,102.35,106.25,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',300.00,114.00,NULL,112.20,116.35,0,240.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',310.00,129.46,NULL,122.30,126.25,0,33.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',320.00,137.73,NULL,132.25,136.25,0,39.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',22.50,2.10,NULL,4.30,4.90,0,1.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',25.00,2.00,NULL,2.20,2.60,0,39.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',30.00,0.20,NULL,0.10,0.30,0,150.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IBOC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IBOC','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.50,0.75,0,63.00,'2014-05-30 00:00:00'),('IBOC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',30.00,4.10,NULL,2.90,3.40,0,2.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',25.00,1.30,NULL,2.85,3.30,0,13.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',30.00,0.90,-0.20,0.75,0.95,24,109.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('IBOC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IBOC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',25.00,1.25,0.30,1.20,1.25,20,37.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',30.00,3.60,NULL,3.70,4.20,0,2.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.10,14.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',7.50,0.40,-1.25,0.30,0.50,25,102.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',10.00,1.27,NULL,0.10,0.40,0,30.00,'2014-05-09 00:00:00'),('ICAD','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.10,0.45,0,14.00,NULL),('ICAD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',7.50,1.25,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',10.00,3.84,NULL,3.20,3.70,0,142.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',2.50,4.13,-0.36,3.90,4.40,5,5.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',5.00,1.75,NULL,1.85,2.25,0,40.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',7.50,0.85,NULL,0.65,0.95,0,12.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('ICAD','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('ICAD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',7.50,1.42,NULL,1.45,1.80,0,120.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',10.00,3.90,NULL,3.40,3.80,0,50.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',145.00,NULL,NULL,39.80,42.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',150.00,NULL,NULL,34.80,37.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',155.00,NULL,NULL,29.80,32.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',160.00,NULL,NULL,25.00,26.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',165.00,24.20,NULL,21.10,21.80,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',170.00,20.40,NULL,16.80,18.10,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',175.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',180.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',185.00,6.00,-2.90,6.00,6.40,4,33.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',190.00,3.70,-2.30,3.80,4.10,5,142.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',195.00,2.45,-1.15,2.30,2.50,28,33.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',200.00,1.55,-0.45,1.30,1.55,5,90.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',210.00,0.47,-0.23,0.45,0.65,4,110.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',220.00,0.75,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',150.00,0.22,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',160.00,0.60,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',170.00,1.00,-0.33,1.15,1.30,4,16.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',175.00,1.85,0.45,2.00,2.15,34,110.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',180.00,3.19,1.04,3.30,3.60,95,302.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',185.00,5.47,1.67,5.30,5.60,41,180.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',190.00,8.40,2.40,8.00,8.40,13,54.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',195.00,11.90,3.50,11.40,11.90,13,15.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',200.00,15.20,NULL,14.40,16.10,1,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',210.00,21.24,NULL,23.80,25.20,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',220.00,NULL,NULL,32.50,35.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',230.00,NULL,NULL,42.60,45.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',240.00,NULL,NULL,52.40,56.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',250.00,NULL,NULL,62.30,66.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',260.00,NULL,NULL,72.50,76.30,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',270.00,NULL,NULL,82.20,86.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',280.00,NULL,NULL,92.30,96.30,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',290.00,NULL,NULL,102.30,105.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',105.00,NULL,NULL,79.20,82.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',110.00,NULL,NULL,74.30,78.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',115.00,NULL,NULL,69.50,72.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',120.00,NULL,NULL,64.60,67.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',125.00,66.40,NULL,59.90,62.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',130.00,NULL,NULL,54.90,57.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',135.00,NULL,NULL,49.60,52.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',140.00,NULL,NULL,45.00,47.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',145.00,57.20,NULL,40.00,43.10,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',150.00,44.40,NULL,35.10,38.30,0,11.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',155.00,41.85,NULL,30.40,33.20,0,5.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',160.00,27.10,-2.60,26.60,27.30,1,6.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',165.00,25.20,NULL,22.10,22.90,0,5.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',170.00,31.20,NULL,17.50,19.90,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',175.00,27.10,NULL,13.50,15.70,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',180.00,11.10,-2.60,10.90,11.30,457,918.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',185.00,8.21,-0.39,8.10,8.40,2,52.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',190.00,6.40,-1.04,5.60,6.00,119,261.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',195.00,3.76,-1.89,3.90,4.30,3,201.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',200.00,2.80,-0.90,2.60,2.90,20,667.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',210.00,1.15,-0.66,1.05,1.55,12,292.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',220.00,0.82,NULL,0.40,0.70,0,293.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',230.00,0.35,NULL,0.15,0.30,0,765.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',240.00,0.43,NULL,0.20,0.50,0,134.00,'2014-05-30 00:00:00'),('ICE','2014-09-20 00:00:00','C',250.00,0.70,NULL,0.10,0.30,0,83.00,'2014-05-30 00:00:00'),('ICE','2014-09-20 00:00:00','C',260.00,2.15,NULL,0.30,0.60,0,41.00,NULL),('ICE','2014-09-20 00:00:00','C',270.00,2.15,NULL,0.10,0.35,0,53.00,NULL),('ICE','2014-09-20 00:00:00','C',290.00,0.05,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.10,0.30,1,109.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',110.00,0.25,NULL,0.20,0.35,0,25.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',115.00,0.50,NULL,0.20,0.45,0,5.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',120.00,0.40,NULL,0.25,0.50,0,10.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',125.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',135.00,1.05,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',140.00,0.80,NULL,0.10,0.45,0,14.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',145.00,0.65,NULL,0.20,0.55,0,21.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',150.00,0.60,NULL,0.35,0.65,0,44.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',155.00,0.75,NULL,0.50,0.95,0,56.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',160.00,1.15,NULL,0.80,1.30,0,256.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',165.00,1.60,NULL,1.20,1.85,0,193.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',170.00,2.71,NULL,1.80,2.80,0,127.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',175.00,3.05,0.10,3.80,4.00,0,533.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',180.00,5.40,1.08,5.50,5.80,48,671.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',185.00,6.90,NULL,7.10,8.10,3,95.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',190.00,9.50,1.20,10.30,10.70,32,264.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',195.00,12.40,NULL,13.50,13.90,0,178.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',200.00,14.10,NULL,17.20,18.00,0,189.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',210.00,18.00,NULL,24.20,26.90,0,57.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',220.00,22.80,NULL,33.80,36.20,0,46.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',230.00,43.50,NULL,43.10,46.30,0,8.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',240.00,NULL,NULL,53.00,56.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',250.00,NULL,NULL,62.80,66.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',260.00,NULL,NULL,72.50,76.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',270.00,NULL,NULL,82.60,86.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',280.00,75.00,NULL,92.80,96.60,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',290.00,NULL,NULL,102.30,106.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',300.00,86.60,NULL,112.70,116.50,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',310.00,110.63,NULL,122.40,126.80,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',110.00,NULL,NULL,74.80,78.00,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',115.00,NULL,NULL,69.70,73.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',120.00,NULL,NULL,64.90,68.00,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',125.00,NULL,NULL,60.10,63.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',130.00,NULL,NULL,55.10,58.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',135.00,NULL,NULL,50.20,53.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',140.00,50.90,NULL,45.70,48.50,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',145.00,NULL,NULL,41.40,43.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',150.00,NULL,NULL,36.60,38.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',155.00,34.43,NULL,32.10,34.80,0,8.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',160.00,31.85,NULL,28.40,29.40,0,44.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',165.00,NULL,NULL,23.60,26.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',170.00,23.05,NULL,19.90,22.30,0,20.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',175.00,18.40,NULL,17.30,18.30,0,3.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',180.00,15.12,-0.38,14.50,15.30,30,22.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',185.00,11.50,-1.80,11.60,12.50,6,115.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',190.00,11.10,NULL,9.20,10.00,0,97.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',195.00,8.75,NULL,7.40,7.80,0,142.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',200.00,6.90,NULL,5.60,6.30,0,8046.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',210.00,3.50,-0.45,3.40,4.20,10,382.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',220.00,2.15,NULL,1.90,2.55,0,118.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',230.00,1.25,NULL,1.15,1.45,0,49.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',240.00,1.00,NULL,0.55,1.00,0,15.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',250.00,0.35,NULL,0.30,0.65,0,2012.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',260.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',280.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('ICE','2014-12-20 00:00:00','C',290.00,0.40,NULL,0.25,0.50,0,2.00,NULL),('ICE','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('ICE','2014-12-20 00:00:00','P',110.00,0.30,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',120.00,0.44,NULL,0.30,0.60,0,30.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',130.00,0.80,NULL,0.70,0.85,0,23.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',140.00,1.32,NULL,1.20,1.40,0,18.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',145.00,1.60,0.10,1.55,1.75,18,29.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',150.00,2.05,NULL,1.55,2.30,0,18.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',155.00,2.40,NULL,2.50,2.90,0,24.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',160.00,3.40,NULL,3.30,3.60,0,34.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',165.00,4.40,NULL,4.40,4.70,0,77.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',170.00,5.50,0.50,5.50,6.00,12,48.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',175.00,7.00,NULL,7.20,7.60,0,5076.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',180.00,8.60,-0.70,9.20,9.50,246,2066.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',185.00,11.90,0.70,11.50,12.00,420,27.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',190.00,13.55,NULL,12.90,15.00,0,61.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',195.00,13.80,NULL,16.00,18.20,0,6.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',200.00,17.60,NULL,20.50,21.20,0,63.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',210.00,25.10,NULL,27.00,29.60,0,69.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',220.00,29.58,NULL,35.70,37.90,0,4.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',230.00,39.97,NULL,44.30,46.90,0,32.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',240.00,NULL,NULL,53.70,56.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',250.00,NULL,NULL,63.40,66.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',260.00,67.80,NULL,73.10,76.30,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',270.00,80.80,NULL,83.00,86.40,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',280.00,NULL,NULL,93.00,96.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',290.00,NULL,NULL,103.00,106.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',300.00,NULL,NULL,112.60,116.70,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,16.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,2.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.10,21.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.20,19.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.70,16.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.00,7.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.70,1.15,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','C',45.00,3.00,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',35.00,1.88,NULL,0.50,2.95,0,0.00,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.30,17.20,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.50,12.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.35,1.95,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.60,0.85,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.80,21.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',60.00,NULL,NULL,22.70,26.80,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.35,7.30,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',15.00,5.90,NULL,3.10,8.10,0,1.00,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',17.50,4.32,NULL,1.50,6.50,0,0.00,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.50,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','C',22.50,0.15,NULL,0.10,4.80,0,3.00,'2014-05-30 00:00:00'),('ICGE','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',20.00,1.59,NULL,0.20,5.00,0,1.00,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,5.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.40,4.90,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.95,4.80,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.15,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.60,22.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',40.00,8.00,NULL,6.60,7.50,0,3.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',45.00,2.88,-0.92,2.60,3.40,2,10.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.55,1.00,0,269.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',45.00,0.90,NULL,1.10,1.30,0,32.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',50.00,4.20,NULL,3.50,4.30,0,10.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',25.00,14.88,NULL,21.60,22.40,0,5.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',35.00,13.40,NULL,11.10,13.40,0,18.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',40.00,8.95,NULL,7.00,8.50,0,38.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',45.00,4.00,-0.50,3.70,4.80,2,43.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',50.00,1.70,-0.35,1.40,1.85,10,144.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',55.00,0.50,-0.15,0.35,0.70,10,41.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',30.00,0.60,NULL,0.30,0.55,0,1.00,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',35.00,1.55,NULL,1.05,1.35,0,78.00,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',40.00,1.08,NULL,0.50,1.00,0,42.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',45.00,1.75,NULL,1.90,2.55,0,7.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',50.00,4.60,NULL,4.30,5.50,0,33.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',55.00,7.60,NULL,8.00,9.50,0,10.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',70.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',20.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',22.50,NULL,NULL,24.10,26.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',30.00,17.00,NULL,16.80,17.70,0,5.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',35.00,12.75,NULL,11.30,14.30,0,4.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',40.00,9.30,NULL,7.50,9.50,0,27.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',45.00,5.43,NULL,4.60,6.00,0,114.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',50.00,3.07,NULL,2.20,4.10,0,11.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',55.00,1.25,NULL,1.05,2.00,0,1.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',60.00,0.85,NULL,0.30,1.30,0,10.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',25.00,0.43,NULL,0.20,0.45,0,2.00,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',30.00,1.03,NULL,0.70,1.05,0,2.00,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.10,1.25,0,179.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.05,2.05,0,12.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',45.00,3.58,NULL,2.45,4.20,0,7.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',20.00,21.55,NULL,21.90,22.60,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',35.00,9.40,NULL,7.00,7.60,0,12.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',40.00,3.00,NULL,2.40,3.60,0,226.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.30,0.85,0,86.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',50.00,0.60,NULL,0.05,0.45,0,3.00,'2014-05-09 00:00:00'),('ICON','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.05,0.40,0,89.00,'2014-05-30 00:00:00'),('ICON','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.50,0.80,0,151.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',45.00,2.60,NULL,2.60,3.60,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',50.00,10.60,NULL,7.40,8.00,0,25.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',30.00,13.00,NULL,12.00,12.90,0,1173.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',35.00,8.83,NULL,7.50,8.40,0,13.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',40.00,4.60,NULL,3.60,4.50,0,49.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',45.00,1.55,NULL,1.40,1.70,0,48.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',50.00,0.40,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ICON','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,2.35,0,NULL,'2014-05-09 00:00:00'),('ICON','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.20,0.65,0,45.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',40.00,1.55,NULL,1.20,1.90,0,54.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',45.00,4.40,NULL,3.70,4.40,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',55.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',60.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',22.50,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',25.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',40.00,5.00,NULL,4.20,5.40,0,16.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',35.00,0.80,NULL,0.50,1.85,0,1.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',40.00,2.05,NULL,1.70,4.80,0,1.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',45.00,4.20,NULL,4.30,5.20,0,6.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',65.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',222.50,42.54,NULL,17.80,21.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',225.00,40.24,NULL,16.70,20.10,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',227.50,46.80,NULL,15.70,19.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',230.00,37.00,NULL,14.70,18.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',232.50,42.60,NULL,13.80,17.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',235.00,24.28,NULL,12.90,16.20,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',237.50,NULL,NULL,12.00,15.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',240.00,23.00,NULL,12.80,14.50,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',242.50,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',245.00,26.00,NULL,9.70,13.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',247.50,27.00,NULL,8.90,12.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',250.00,24.50,NULL,8.20,11.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',252.50,NULL,NULL,7.60,11.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',255.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',257.50,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',260.00,18.00,NULL,5.90,9.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',262.50,15.00,NULL,5.30,9.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',265.00,9.10,-5.10,4.80,8.60,6,4.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',267.50,13.40,NULL,4.40,8.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',270.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',272.50,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',275.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',277.50,NULL,NULL,2.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',280.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',282.50,NULL,NULL,2.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',285.00,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',287.50,NULL,NULL,1.65,5.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',290.00,NULL,NULL,1.40,5.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',292.50,NULL,NULL,1.15,5.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',295.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',300.00,4.53,NULL,0.60,4.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',305.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',222.50,13.70,NULL,17.60,21.00,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',225.00,16.40,NULL,18.90,22.30,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',227.50,17.30,NULL,20.30,23.80,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',230.00,18.30,NULL,21.80,25.20,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',232.50,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',235.00,NULL,NULL,24.90,28.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',237.50,NULL,NULL,26.50,29.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',240.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',242.50,NULL,NULL,29.90,33.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',245.00,21.40,NULL,31.50,35.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',247.50,NULL,NULL,33.20,37.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',250.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',252.50,NULL,NULL,37.00,40.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',255.00,NULL,NULL,39.00,42.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',257.50,NULL,NULL,40.90,44.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',260.00,NULL,NULL,42.80,46.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',262.50,30.90,NULL,44.80,48.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',265.00,NULL,NULL,46.70,50.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',267.50,35.30,NULL,48.70,52.80,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',270.00,NULL,NULL,50.90,54.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',272.50,NULL,NULL,53.00,56.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',275.00,40.80,NULL,55.20,59.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',277.50,40.10,NULL,57.40,61.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',280.00,NULL,NULL,59.60,63.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',282.50,NULL,NULL,61.80,65.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',285.00,45.20,NULL,64.00,67.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',287.50,NULL,NULL,66.30,70.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',290.00,52.40,NULL,68.60,72.20,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',292.50,NULL,NULL,70.80,74.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',295.00,NULL,NULL,73.10,77.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',300.00,59.90,NULL,77.80,81.20,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',305.00,NULL,NULL,82.40,85.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',310.00,NULL,NULL,87.20,90.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',315.00,72.40,NULL,91.90,95.40,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',320.00,76.30,NULL,96.70,100.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',115.00,NULL,NULL,106.30,110.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',120.00,NULL,NULL,101.40,105.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',125.00,NULL,NULL,96.60,100.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',130.00,NULL,NULL,91.80,95.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',135.00,148.10,NULL,87.10,90.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',140.00,134.40,NULL,82.40,86.00,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',145.00,130.80,NULL,77.80,81.40,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',150.00,NULL,NULL,73.30,76.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',155.00,89.83,NULL,69.10,72.60,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',160.00,NULL,NULL,65.10,68.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',165.00,NULL,NULL,61.10,64.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',170.00,NULL,NULL,57.20,60.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',175.00,86.10,NULL,53.40,56.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',180.00,NULL,NULL,49.80,53.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',185.00,79.00,NULL,46.00,49.70,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',190.00,87.60,NULL,76.00,80.00,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',195.00,63.00,NULL,73.40,77.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',200.00,84.00,NULL,70.90,74.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',210.00,86.50,NULL,66.00,70.00,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',220.00,52.90,NULL,61.50,65.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',225.00,58.40,NULL,59.20,63.40,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',230.00,56.00,NULL,57.20,61.30,0,33.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',235.00,NULL,NULL,55.40,60.00,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',240.00,55.00,-4.70,53.50,57.60,1,8.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',245.00,56.54,NULL,51.40,55.50,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',250.00,54.50,NULL,49.70,53.70,0,75.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',255.00,51.69,NULL,47.70,51.90,0,3.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',260.00,52.00,NULL,46.00,50.20,0,14.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',265.00,42.50,NULL,44.30,48.40,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',270.00,42.70,NULL,43.00,46.90,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',275.00,47.00,NULL,41.30,45.40,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',280.00,37.00,NULL,40.00,43.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',285.00,58.40,NULL,38.40,42.60,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',290.00,33.00,NULL,36.80,41.00,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',295.00,NULL,NULL,35.70,40.10,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',300.00,35.20,NULL,34.30,38.30,0,63.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',305.00,NULL,NULL,33.20,37.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',310.00,33.30,NULL,31.80,35.80,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',315.00,30.00,NULL,30.60,34.60,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',320.00,33.70,NULL,29.50,33.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',325.00,NULL,NULL,28.40,32.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',330.00,30.00,NULL,27.40,31.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',335.00,27.90,NULL,26.80,30.40,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',340.00,23.70,NULL,25.80,29.40,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',350.00,26.40,-2.40,24.00,27.50,13,331.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',360.00,22.00,NULL,22.00,26.40,0,25.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',370.00,45.80,NULL,20.30,24.60,0,30.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',380.00,19.00,NULL,18.70,23.10,0,14.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',390.00,81.90,NULL,17.30,21.90,0,8.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',400.00,17.00,-2.70,15.90,20.30,10,199.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',410.00,32.50,NULL,12.70,16.30,0,3.00,'2014-05-09 00:00:00'),('ICPT','2014-08-16 00:00:00','C',420.00,NULL,NULL,23.40,27.70,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',430.00,26.20,NULL,22.10,26.40,0,2.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',440.00,NULL,NULL,20.70,24.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',450.00,27.00,NULL,19.40,23.30,0,3.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',460.00,51.00,NULL,17.60,22.10,0,7.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',470.00,NULL,NULL,16.50,20.80,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',480.00,20.50,NULL,15.70,19.60,0,5.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',490.00,18.00,NULL,14.70,18.60,0,10.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',500.00,17.10,NULL,13.40,17.60,0,68.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',510.00,19.20,NULL,12.20,16.50,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',520.00,20.80,NULL,11.70,15.80,0,4.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',530.00,NULL,NULL,10.80,15.10,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',115.00,1.34,NULL,0.20,4.90,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',120.00,6.20,NULL,4.80,8.80,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',125.00,4.50,NULL,6.00,9.80,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',130.00,3.50,NULL,0.15,2.40,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',135.00,9.90,NULL,0.15,2.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',140.00,5.30,NULL,0.60,2.70,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',145.00,6.50,NULL,0.75,3.30,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',150.00,2.50,NULL,0.95,2.80,0,14.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',155.00,2.10,-10.90,1.50,4.60,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',160.00,3.00,NULL,1.70,5.00,0,33.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',165.00,3.80,NULL,2.80,6.10,0,18.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',170.00,5.60,1.01,4.00,6.60,1,1324.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',175.00,5.30,-0.70,5.30,8.60,1,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',180.00,8.50,2.16,6.80,9.80,8,212.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',185.00,8.00,NULL,7.70,11.60,0,103.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',190.00,29.70,NULL,29.50,32.80,0,40.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',195.00,32.40,NULL,31.80,35.10,0,9.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',200.00,34.80,NULL,34.40,38.10,0,31.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',210.00,49.50,NULL,39.10,43.10,0,9.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',220.00,50.00,NULL,44.90,48.70,0,53.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',225.00,49.00,NULL,47.50,51.50,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',230.00,51.50,NULL,50.40,54.40,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',235.00,NULL,NULL,53.50,57.80,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',240.00,56.50,NULL,56.50,60.50,0,1300.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',245.00,59.50,NULL,59.60,63.20,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',250.00,61.00,NULL,62.70,66.70,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',255.00,68.00,2.18,66.10,69.40,1,43.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',260.00,81.00,NULL,69.40,72.90,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',265.00,NULL,NULL,72.70,77.10,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',270.00,NULL,NULL,76.00,80.40,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',275.00,NULL,NULL,79.50,83.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',280.00,83.00,NULL,83.10,87.30,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',285.00,NULL,NULL,86.40,90.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',290.00,88.20,NULL,90.20,93.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',295.00,92.10,NULL,93.80,97.30,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',300.00,97.08,NULL,97.50,101.90,0,59.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',305.00,99.20,NULL,101.20,105.40,0,3.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',310.00,102.40,NULL,105.00,109.40,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',315.00,91.00,NULL,108.80,113.20,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',320.00,125.81,NULL,112.60,116.70,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',325.00,NULL,NULL,116.50,121.20,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',330.00,100.00,NULL,120.40,124.40,0,23.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',335.00,137.48,NULL,124.50,128.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',340.00,127.30,NULL,128.30,133.20,0,26.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',350.00,91.00,NULL,136.60,141.10,0,10.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',360.00,65.60,NULL,144.70,149.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',370.00,147.60,NULL,153.20,157.60,0,34.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',380.00,152.60,NULL,161.70,166.40,0,11.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',390.00,119.50,NULL,170.30,174.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',400.00,176.77,NULL,179.00,183.60,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',410.00,95.80,NULL,193.20,197.50,0,1.00,'2014-05-09 00:00:00'),('ICPT','2014-08-16 00:00:00','P',420.00,99.70,NULL,184.50,188.30,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',430.00,91.80,NULL,192.90,196.80,0,3.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',440.00,NULL,NULL,201.40,205.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',450.00,211.70,NULL,209.70,213.90,0,46.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',460.00,NULL,NULL,218.90,222.80,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',470.00,212.50,NULL,227.80,231.60,0,2.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',480.00,NULL,NULL,236.70,240.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',490.00,NULL,NULL,245.50,249.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',500.00,256.30,NULL,254.60,258.30,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',510.00,NULL,NULL,263.70,267.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',520.00,NULL,NULL,272.80,276.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',530.00,NULL,NULL,281.90,285.70,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-09-20 00:00:00','C',115.00,NULL,NULL,108.90,112.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',120.00,NULL,NULL,104.80,109.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',125.00,NULL,NULL,100.80,104.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',130.00,NULL,NULL,96.80,100.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',135.00,203.00,NULL,93.20,96.60,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',140.00,107.20,NULL,89.70,92.80,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',145.00,194.70,NULL,86.00,89.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',150.00,190.80,NULL,82.50,85.70,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',155.00,172.60,NULL,79.00,82.20,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',160.00,84.70,NULL,75.70,78.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',165.00,304.90,NULL,72.30,75.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',170.00,300.70,NULL,69.30,72.50,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',175.00,204.00,NULL,66.00,69.50,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',180.00,92.00,NULL,63.50,66.50,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',185.00,287.60,NULL,60.50,64.00,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',190.00,122.00,NULL,57.90,61.00,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',195.00,223.90,NULL,55.00,58.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',200.00,54.90,-48.60,52.90,55.90,4,27.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',210.00,96.00,NULL,48.20,51.20,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',220.00,44.70,-17.70,43.80,46.90,1,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',225.00,50.70,-4.80,41.50,44.80,1,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',230.00,40.20,-13.30,39.40,42.80,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',235.00,48.11,NULL,37.90,40.90,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',240.00,54.50,NULL,35.60,39.10,0,36.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',245.00,55.00,NULL,33.70,37.30,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',250.00,33.81,-8.19,32.20,35.70,3,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',255.00,56.00,NULL,30.80,34.10,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',260.00,39.50,NULL,29.80,32.60,0,38.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',265.00,43.00,NULL,27.60,31.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',270.00,46.00,NULL,26.60,29.80,0,53.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',275.00,28.44,-6.91,24.90,28.50,2,10.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',280.00,38.10,NULL,24.00,27.30,0,13.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',285.00,62.61,NULL,22.40,26.10,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',290.00,29.00,NULL,23.00,25.00,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',295.00,39.80,NULL,20.10,23.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',300.00,21.00,-6.00,20.00,22.90,3,99.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',305.00,22.00,-10.00,18.20,21.90,2,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',310.00,30.00,NULL,17.30,21.00,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',315.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',320.00,24.70,NULL,16.30,19.20,0,21.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',325.00,17.40,-7.30,16.10,18.40,4,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',330.00,16.80,-12.20,14.80,17.70,1,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',335.00,43.80,NULL,13.60,16.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',340.00,19.80,NULL,13.10,15.90,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',350.00,20.00,NULL,11.60,14.60,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',360.00,16.00,NULL,10.10,13.40,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',370.00,40.50,NULL,9.00,12.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',380.00,14.10,NULL,7.70,11.30,0,35.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',390.00,8.40,-15.70,8.00,10.00,2,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',400.00,8.00,-3.00,7.70,9.60,5,33.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',410.00,41.01,NULL,17.30,21.60,0,1.00,'2014-05-09 00:00:00'),('ICPT','2014-09-20 00:00:00','P',115.00,2.60,NULL,1.75,4.40,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',120.00,2.98,NULL,1.90,5.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',125.00,4.00,-2.27,3.60,6.20,1,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',130.00,7.90,NULL,3.90,7.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',135.00,11.00,NULL,5.10,8.40,0,29.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',140.00,14.30,NULL,6.30,10.20,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',145.00,17.50,NULL,7.70,11.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',150.00,18.00,NULL,9.20,13.00,0,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',155.00,10.50,1.30,10.80,13.80,1,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',160.00,12.00,NULL,12.50,15.60,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',165.00,13.00,NULL,14.40,17.50,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',170.00,12.30,NULL,16.20,19.10,0,118.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',175.00,32.50,NULL,17.90,21.30,0,163.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',180.00,19.00,NULL,20.10,23.20,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',185.00,22.07,NULL,22.20,25.60,0,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',190.00,21.00,NULL,24.60,28.20,0,66.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',195.00,23.39,NULL,27.00,30.90,0,70.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',200.00,32.00,5.14,29.50,32.70,14,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',210.00,28.00,NULL,34.80,38.20,0,39.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',220.00,34.00,NULL,40.40,43.70,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',225.00,44.80,3.80,43.40,46.90,1,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',230.00,37.00,NULL,46.50,50.00,0,40.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',235.00,42.10,NULL,49.50,53.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',240.00,49.00,6.20,52.70,56.40,1,125.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',245.00,47.70,NULL,56.10,59.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',250.00,49.77,NULL,59.30,62.90,0,79.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',255.00,55.00,NULL,62.70,66.10,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',260.00,61.83,NULL,66.20,69.80,0,9.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',265.00,55.70,NULL,69.70,73.30,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',270.00,75.17,15.31,73.40,76.90,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',275.00,NULL,NULL,76.90,80.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',280.00,65.85,NULL,80.80,84.30,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',285.00,NULL,NULL,84.20,88.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',290.00,69.10,NULL,88.40,91.90,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',295.00,NULL,NULL,91.90,95.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',300.00,79.86,NULL,96.40,99.70,0,37.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',305.00,82.70,NULL,100.20,103.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',310.00,89.00,NULL,104.50,107.80,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',315.00,NULL,NULL,108.10,111.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',320.00,101.80,NULL,112.70,116.00,0,33.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',325.00,NULL,NULL,116.90,120.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',330.00,94.30,NULL,121.20,124.30,0,29.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',335.00,NULL,NULL,125.40,128.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',340.00,117.39,NULL,129.70,132.90,0,81.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',350.00,116.00,NULL,138.40,141.40,0,42.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',360.00,122.89,NULL,147.10,150.20,0,36.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',370.00,154.70,NULL,156.00,159.30,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',380.00,137.60,NULL,165.00,167.90,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',390.00,145.60,NULL,173.70,176.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',400.00,103.70,NULL,182.90,186.30,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',410.00,NULL,NULL,197.60,202.20,0,NULL,'2014-05-09 00:00:00'),('ICPT','2014-12-20 00:00:00','C',115.00,NULL,NULL,115.30,119.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',120.00,NULL,NULL,111.80,115.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',125.00,NULL,NULL,108.20,111.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',130.00,NULL,NULL,104.80,108.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',135.00,NULL,NULL,101.40,104.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',140.00,NULL,NULL,98.20,101.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',145.00,NULL,NULL,95.10,98.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',150.00,139.20,NULL,92.00,95.50,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',155.00,NULL,NULL,89.10,92.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',160.00,NULL,NULL,86.20,89.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',165.00,NULL,NULL,83.50,87.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',170.00,NULL,NULL,80.90,84.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',175.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',180.00,NULL,NULL,75.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',185.00,NULL,NULL,73.30,76.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',190.00,NULL,NULL,71.00,74.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',195.00,NULL,NULL,69.00,72.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',200.00,70.00,-11.15,66.50,70.30,1,4.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',210.00,86.00,NULL,62.30,66.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',220.00,NULL,NULL,58.50,62.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',225.00,NULL,NULL,56.70,60.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',230.00,78.46,NULL,55.10,58.40,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',235.00,65.70,0.70,53.30,56.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',240.00,58.00,-11.03,51.40,54.90,1,9.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',245.00,61.00,NULL,49.90,53.20,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',250.00,63.40,NULL,48.20,51.50,0,16.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',255.00,49.94,-31.06,46.30,49.90,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',260.00,58.50,NULL,45.10,48.40,0,24.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',265.00,46.20,-15.90,43.40,46.90,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',270.00,67.10,NULL,41.90,45.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',275.00,NULL,NULL,40.10,44.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',280.00,40.00,-50.50,39.10,42.60,6,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',285.00,NULL,NULL,37.40,41.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',290.00,40.00,NULL,36.70,40.00,1,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',295.00,NULL,NULL,34.80,38.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',300.00,36.40,-9.60,34.00,37.40,20,41.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',305.00,49.05,NULL,32.90,36.40,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',310.00,NULL,NULL,31.40,35.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',315.00,NULL,NULL,30.20,34.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',320.00,40.15,NULL,29.60,33.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',325.00,45.00,NULL,28.10,32.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',330.00,38.30,NULL,27.60,31.30,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',335.00,NULL,NULL,26.50,30.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',340.00,NULL,NULL,25.70,29.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',350.00,31.60,NULL,24.00,27.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',360.00,52.00,NULL,22.20,26.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',370.00,38.00,NULL,20.90,24.50,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',380.00,32.50,NULL,19.60,22.80,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',390.00,29.17,NULL,18.10,21.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',400.00,16.70,-8.30,16.80,20.50,4,37.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',115.00,6.60,NULL,6.70,10.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',120.00,9.80,NULL,8.00,11.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',125.00,11.50,NULL,9.50,13.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',130.00,12.00,NULL,11.00,14.50,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',135.00,14.70,2.50,12.70,16.40,1,0.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',140.00,16.10,2.20,14.50,18.50,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',145.00,17.30,NULL,16.30,19.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',150.00,17.24,NULL,18.40,22.10,0,57.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',155.00,16.00,NULL,20.50,24.30,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',160.00,20.50,NULL,22.70,26.10,0,80.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',165.00,21.00,NULL,25.00,28.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',170.00,25.00,NULL,27.40,31.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',175.00,28.50,NULL,29.80,33.40,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',180.00,34.00,2.30,32.40,35.40,2,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',185.00,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',190.00,33.00,NULL,37.30,40.90,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',195.00,NULL,NULL,40.10,43.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',200.00,40.96,NULL,43.00,46.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',210.00,39.90,NULL,48.80,52.20,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',220.00,52.70,NULL,55.30,59.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',225.00,54.70,NULL,58.20,61.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',230.00,59.50,NULL,61.40,64.90,0,24.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',235.00,55.74,NULL,64.40,67.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',240.00,61.50,NULL,67.70,71.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',245.00,63.30,NULL,71.00,74.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',250.00,64.00,NULL,74.30,77.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',255.00,NULL,NULL,77.80,81.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',260.00,80.88,NULL,81.10,84.90,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',265.00,NULL,NULL,84.70,88.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',270.00,74.20,NULL,88.10,92.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',275.00,NULL,NULL,91.70,95.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',280.00,88.80,NULL,95.30,99.10,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',285.00,NULL,NULL,99.00,102.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',290.00,NULL,NULL,102.70,106.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',295.00,NULL,NULL,106.40,109.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',300.00,99.30,NULL,110.30,114.20,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',305.00,109.26,NULL,114.10,117.50,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',310.00,NULL,NULL,118.00,121.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',315.00,NULL,NULL,121.60,125.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',320.00,112.60,NULL,125.60,129.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',325.00,NULL,NULL,129.80,133.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',330.00,NULL,NULL,133.80,137.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',335.00,NULL,NULL,137.60,141.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',340.00,NULL,NULL,141.70,145.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',350.00,129.76,NULL,150.20,154.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',360.00,NULL,NULL,158.30,162.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',370.00,NULL,NULL,167.00,170.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',380.00,NULL,NULL,175.30,179.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',390.00,NULL,NULL,183.90,187.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',400.00,178.20,NULL,192.70,196.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',115.00,122.00,NULL,116.80,120.40,1,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',120.00,162.30,NULL,113.30,116.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',125.00,NULL,NULL,109.80,112.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',130.00,139.80,NULL,106.50,109.60,0,15.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',135.00,NULL,NULL,103.30,106.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',140.00,NULL,NULL,100.10,103.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',145.00,NULL,NULL,97.10,100.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',150.00,NULL,NULL,94.40,97.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',155.00,115.30,NULL,91.20,94.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',160.00,NULL,NULL,88.70,91.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',165.00,NULL,NULL,86.10,89.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',170.00,95.00,NULL,83.00,86.70,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',175.00,NULL,NULL,81.00,84.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',180.00,NULL,NULL,78.60,81.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',185.00,NULL,NULL,75.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',190.00,130.70,NULL,73.40,77.20,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',195.00,NULL,NULL,71.30,75.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',200.00,72.50,-22.50,69.30,73.00,7,58.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',210.00,77.63,NULL,65.20,68.90,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',220.00,120.10,NULL,61.40,64.90,0,9.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',230.00,60.50,-22.90,57.40,61.00,3,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',240.00,96.00,NULL,53.90,57.60,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',250.00,65.60,2.80,50.70,54.30,0,29.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',260.00,77.30,NULL,47.70,51.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',270.00,60.30,NULL,44.50,48.20,0,61.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',280.00,55.00,NULL,41.70,45.40,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',290.00,62.50,NULL,39.10,42.70,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',300.00,38.12,-7.68,37.40,40.20,18,172.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',310.00,50.60,NULL,33.90,37.90,0,18.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',320.00,49.50,NULL,32.40,35.80,0,5.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',330.00,49.53,NULL,30.30,33.70,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',340.00,30.00,-10.80,28.30,31.80,5,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',350.00,42.00,NULL,26.60,29.90,0,50.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',360.00,40.10,NULL,24.60,28.20,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',370.00,36.91,NULL,23.00,26.70,0,58.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',380.00,38.00,NULL,21.80,25.20,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',390.00,29.30,NULL,20.50,23.80,0,11.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',400.00,21.00,-4.00,18.80,22.50,1,138.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',410.00,38.00,NULL,17.60,21.30,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',420.00,38.12,NULL,16.50,20.10,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',430.00,45.00,NULL,15.20,19.00,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',440.00,23.00,NULL,14.70,17.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',450.00,19.60,NULL,13.60,17.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',460.00,49.50,NULL,12.70,16.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',470.00,29.40,NULL,11.70,14.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',480.00,27.50,NULL,10.80,14.00,0,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',490.00,18.40,NULL,10.00,13.30,0,11.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',500.00,15.00,NULL,9.40,12.50,0,19.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',510.00,19.30,NULL,8.70,11.90,0,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',520.00,49.30,NULL,8.10,11.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',115.00,13.10,NULL,7.90,11.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',120.00,11.00,NULL,9.40,12.60,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',125.00,18.20,NULL,11.00,14.40,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',130.00,12.00,NULL,12.70,16.50,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',135.00,12.60,NULL,14.50,18.10,0,102.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',140.00,14.90,NULL,16.40,20.20,0,9.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',145.00,24.60,NULL,18.40,21.70,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',150.00,18.80,-0.20,20.40,24.10,0,379.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',155.00,24.60,3.90,22.70,26.20,1,28.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',160.00,22.60,NULL,24.90,27.00,0,36.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',165.00,24.70,NULL,27.40,30.40,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',170.00,40.15,NULL,29.70,32.80,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',175.00,29.00,NULL,31.80,35.20,0,20.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',180.00,45.37,NULL,34.40,37.80,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',185.00,36.00,NULL,37.10,40.40,0,204.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',190.00,35.10,NULL,39.60,43.00,0,67.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',195.00,44.00,6.35,42.60,45.70,1,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',200.00,47.00,6.35,45.30,48.40,20,211.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',210.00,51.50,NULL,51.50,55.00,0,29.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',220.00,54.50,NULL,57.60,61.00,0,63.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',230.00,51.90,NULL,63.90,67.20,0,53.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',240.00,58.00,NULL,70.40,73.90,0,6.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',250.00,70.00,NULL,76.90,80.40,0,67.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',260.00,72.40,NULL,83.90,87.20,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',270.00,92.57,10.57,90.80,94.20,1,5.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',280.00,91.00,NULL,98.10,101.50,0,202.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',290.00,89.60,NULL,105.40,108.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',300.00,106.90,NULL,113.00,116.20,0,88.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',310.00,75.00,NULL,120.70,123.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',320.00,108.70,NULL,128.50,131.60,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',330.00,136.00,NULL,136.30,139.60,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',340.00,148.45,NULL,144.40,147.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',350.00,136.50,NULL,152.70,155.90,0,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',360.00,NULL,NULL,160.70,164.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',370.00,137.50,NULL,169.10,172.80,0,19.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',380.00,NULL,NULL,177.60,181.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',390.00,161.24,NULL,186.20,189.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',400.00,191.00,NULL,194.80,198.50,0,38.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',410.00,165.30,NULL,203.50,207.20,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',420.00,136.50,NULL,212.50,215.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',430.00,218.90,NULL,221.20,224.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',440.00,160.00,NULL,230.20,233.80,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',450.00,139.20,NULL,239.30,242.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',460.00,NULL,NULL,248.30,251.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',470.00,187.40,NULL,257.40,261.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',480.00,NULL,NULL,266.40,270.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',490.00,241.90,NULL,275.70,279.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',500.00,190.00,NULL,285.10,288.70,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',510.00,253.47,NULL,294.30,298.00,0,8.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',520.00,NULL,NULL,303.70,307.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',60.00,3.00,NULL,1.00,5.30,0,40.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',65.00,2.00,NULL,0.05,5.00,0,4.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('ICUI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-08-16 00:00:00','P',55.00,4.10,NULL,0.05,5.00,0,20.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',60.00,1.80,NULL,1.30,3.80,0,4.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',65.00,7.40,NULL,3.40,7.60,0,5.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.60,31.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.00,28.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',40.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',55.00,NULL,NULL,7.10,10.50,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',60.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',65.00,2.25,NULL,1.20,5.80,0,3.00,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('ICUI','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICUI','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',70.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.00,27.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',35.00,NULL,NULL,23.90,28.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.40,14.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',75.00,NULL,NULL,14.50,18.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.20,27.00,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',50.00,5.20,NULL,3.70,8.70,0,20.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',55.00,1.60,NULL,1.40,2.25,0,24.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.15,0.40,0,9.00,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.15,0.55,0,15.00,'2014-06-16 00:00:00'),('IDA','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',65.00,9.10,NULL,6.80,11.80,0,13.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,26.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',50.00,5.90,NULL,5.90,7.00,0,1.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',55.00,1.90,NULL,2.25,3.00,0,49.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',60.00,0.70,NULL,0.45,0.85,0,47.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.25,0,10.00,NULL),('IDA','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IDA','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IDA','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',50.00,1.30,NULL,0.45,0.80,0,10.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.10,22.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.10,27.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',60.00,0.95,NULL,0.80,1.30,0,68.00,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',55.00,2.33,NULL,2.45,3.10,0,5.00,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',80.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',37.50,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',40.00,8.56,NULL,6.80,9.00,0,1.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',42.50,6.00,-0.61,4.70,6.60,20,26.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',45.00,5.00,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',47.50,2.20,-0.89,2.05,2.45,22,45.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',50.00,1.38,-0.62,1.25,1.45,12,372.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',52.50,1.25,NULL,0.75,1.30,0,6.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',55.00,0.50,-0.25,0.50,1.15,3,30.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',60.00,0.30,-0.08,0.20,0.65,24,26.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',40.00,0.50,0.10,0.20,0.60,4,32.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',42.50,0.85,NULL,0.65,1.20,0,5.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',45.00,1.60,0.15,1.60,1.95,35,75.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',47.50,2.80,0.21,2.70,3.30,200,18.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',55.00,8.10,NULL,6.90,9.20,0,10.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.70,14.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',17.50,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',20.00,28.56,NULL,26.30,26.90,0,0.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',25.00,6.65,NULL,21.10,23.50,0,1.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',27.50,21.00,NULL,18.60,19.50,0,35.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',30.00,18.50,NULL,16.20,17.40,0,37.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',32.50,15.10,NULL,13.90,15.00,0,133.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',35.00,14.00,NULL,11.60,12.30,0,574.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',37.50,11.59,NULL,9.20,11.30,0,555.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',40.00,9.10,NULL,7.20,9.10,0,688.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',42.50,6.12,-1.58,5.60,7.00,30,256.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',45.00,5.20,-0.14,4.00,4.50,0,125.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',47.50,3.90,NULL,2.80,3.10,0,721.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.00,2.15,0,250.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',52.50,1.66,-0.41,1.30,1.75,30,126.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',55.00,1.10,-0.30,0.90,1.30,10,158.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',57.50,0.80,NULL,0.60,0.90,0,64.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.40,0.65,0,897.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.15,0.40,0,120.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.25,0,51.00,'2014-05-30 00:00:00'),('IDCC','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.25,0.50,0,71.00,'2014-05-09 00:00:00'),('IDCC','2014-09-20 00:00:00','P',27.50,0.25,NULL,0.10,0.35,0,111.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.45,0,186.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',32.50,0.33,NULL,0.35,0.65,0,58.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,297.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',37.50,0.65,NULL,0.30,0.60,0,126.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',40.00,1.00,0.15,0.65,1.05,23,93.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',42.50,1.70,NULL,1.20,1.75,0,274.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',45.00,2.86,NULL,2.50,2.70,0,75.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',47.50,3.00,NULL,3.80,4.00,0,79.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',50.00,5.10,NULL,5.40,5.60,0,21.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',52.50,6.60,NULL,6.00,7.60,0,22.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.90,9.80,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',57.50,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',17.50,NULL,NULL,28.30,31.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',20.00,NULL,NULL,26.00,28.80,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.20,26.40,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',25.00,10.20,NULL,20.70,23.80,0,0.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',27.50,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',30.00,8.90,NULL,16.40,19.10,0,2.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',32.50,5.21,NULL,14.10,16.60,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',35.00,10.70,NULL,11.80,14.50,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',37.50,11.90,NULL,10.10,12.20,0,30.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',40.00,8.47,NULL,8.20,10.50,0,64.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',42.50,7.03,0.13,6.40,8.70,5,102.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',45.00,6.00,NULL,5.10,7.20,0,117.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',50.00,3.14,-0.67,2.95,4.90,1,320.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',52.50,2.85,NULL,1.90,4.60,0,42.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',55.00,2.05,NULL,0.70,2.95,0,56.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',57.50,1.75,0.14,0.55,2.10,11,205.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',60.00,1.25,NULL,0.15,4.30,0,44.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',65.00,0.90,NULL,0.60,1.75,0,66.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IDCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.55,0.85,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.95,1.25,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',32.50,0.43,NULL,0.30,1.25,0,184.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',35.00,1.20,NULL,1.10,1.75,0,113.00,'2014-06-16 00:00:00'),('IDCC','2014-12-20 00:00:00','P',37.50,1.50,NULL,1.00,1.75,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',40.00,2.10,NULL,0.40,4.60,0,25.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',42.50,2.65,NULL,1.10,4.70,0,20.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',45.00,4.06,NULL,2.95,4.20,0,66.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',50.00,6.50,NULL,5.80,7.50,0,40.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',52.50,NULL,NULL,7.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',55.00,9.30,NULL,9.50,10.80,0,81.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',60.00,15.50,NULL,12.50,15.80,0,10.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',65.00,17.90,NULL,17.20,19.70,10,NULL,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',17.50,13.70,NULL,28.20,31.30,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',20.00,28.12,NULL,26.20,28.60,0,121.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',21.00,27.50,NULL,25.20,27.60,0,45.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',22.50,9.10,NULL,23.30,26.40,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',23.50,7.60,NULL,22.30,25.40,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',25.00,22.50,NULL,21.10,23.80,0,100.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',26.00,4.50,NULL,20.00,23.00,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',27.50,17.60,NULL,18.30,21.40,0,58.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',28.50,7.80,NULL,18.00,20.60,0,38.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',30.00,18.90,NULL,16.70,18.80,0,409.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',31.00,11.87,NULL,15.60,18.20,0,37.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',32.50,15.30,NULL,14.20,16.40,0,392.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',33.50,14.40,NULL,13.40,15.50,0,297.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',35.00,13.30,-0.90,12.60,13.30,23,570.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',36.00,13.70,NULL,11.40,13.60,0,105.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',37.50,10.89,NULL,10.40,12.80,0,220.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',38.50,10.60,NULL,9.20,12.10,0,338.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',40.00,10.12,NULL,8.50,10.70,0,620.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',41.00,9.50,NULL,7.90,10.10,0,529.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',42.50,7.70,NULL,6.90,9.10,0,264.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',43.50,6.90,NULL,6.40,8.80,0,527.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',45.00,6.60,NULL,5.70,7.70,0,610.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',46.00,5.60,NULL,5.10,6.70,0,145.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',47.50,5.40,NULL,4.40,5.90,0,126.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',48.50,4.70,NULL,4.10,5.30,0,609.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',50.00,4.00,NULL,3.20,4.80,0,466.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',52.50,3.30,NULL,2.70,3.80,0,55.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',53.50,2.55,NULL,2.40,3.50,0,47.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',55.00,2.55,0.35,1.95,2.95,1,362.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',57.50,2.35,NULL,0.30,3.50,0,180.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',58.50,1.65,NULL,0.15,3.70,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',60.00,1.70,0.15,1.25,2.00,0,949.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',65.00,1.20,0.10,0.40,1.35,0,375.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.25,2.55,0,232.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',17.50,0.65,NULL,0.05,0.50,0,363.00,'2014-05-09 00:00:00'),('IDCC','2015-01-17 00:00:00','P',20.00,1.40,NULL,0.15,0.55,0,35.00,'2014-05-09 00:00:00'),('IDCC','2015-01-17 00:00:00','P',21.00,1.40,NULL,0.05,0.50,0,66.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',22.50,0.20,NULL,0.15,2.10,0,62.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',23.50,2.20,NULL,0.05,2.15,0,25.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.15,0.80,0,107.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',26.00,1.80,NULL,0.20,0.50,0,55.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,1.90,0,255.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',28.50,0.40,NULL,0.15,2.35,0,33.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',30.00,0.50,0.05,0.20,2.40,11,256.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',31.00,6.00,NULL,0.30,2.30,0,14.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.55,1.25,0,251.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',33.50,0.85,-0.20,0.80,1.00,35,77.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',35.00,3.34,NULL,0.95,2.00,0,77.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',36.00,3.42,NULL,0.70,2.30,0,9.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',37.50,2.00,NULL,1.90,2.65,0,39.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',38.50,1.95,NULL,1.00,2.60,0,539.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',40.00,2.45,NULL,0.05,4.60,0,270.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',41.00,2.54,NULL,1.85,3.90,0,67.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',42.50,3.00,NULL,1.40,5.00,0,250.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',43.50,3.30,NULL,2.80,3.90,0,60.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',45.00,4.10,NULL,4.00,5.00,0,65.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',46.00,4.90,NULL,4.90,5.20,0,27.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',47.50,16.85,NULL,5.40,6.60,0,10.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',48.50,5.50,NULL,5.80,7.50,0,20.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',50.00,7.50,NULL,6.90,8.10,0,22.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',52.50,8.60,NULL,8.60,9.20,0,37.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',53.50,25.59,NULL,7.40,10.50,0,102.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',55.00,26.30,NULL,8.70,11.10,0,8.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.70,13.20,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',58.50,23.20,NULL,11.50,14.00,0,9.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',60.00,24.10,NULL,13.20,15.30,0,9.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',65.00,19.50,NULL,17.20,20.10,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',70.00,23.87,NULL,22.20,24.60,0,86.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',12.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',13.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',21.00,3.10,NULL,1.10,5.60,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',22.00,2.20,NULL,1.75,2.80,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',23.00,1.31,0.01,1.30,1.55,1,1163.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',24.00,0.45,-0.01,0.40,0.50,0,415.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.05,0.20,0,222.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',20.00,0.20,0.10,0.10,0.20,265,1258.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',21.00,0.42,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',22.00,0.27,-0.13,0.10,0.35,10,130.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',23.00,0.15,-0.10,0.15,0.45,0,316.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.20,0.50,0,246.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.60,2.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,8.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',1.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',2.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',3.00,21.00,NULL,19.40,23.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',4.00,20.00,NULL,18.00,22.30,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',5.00,18.80,NULL,18.70,19.50,0,163.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',6.00,17.70,NULL,15.70,19.80,0,173.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',7.00,16.90,NULL,16.20,17.80,0,58.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',8.00,16.59,NULL,13.70,18.00,0,275.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',9.00,15.10,NULL,14.70,15.50,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',10.00,13.70,NULL,13.20,16.30,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',11.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',12.00,12.00,NULL,11.70,12.50,0,40.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',13.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',14.00,0.70,NULL,8.00,11.70,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',15.00,9.00,NULL,7.20,11.30,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',16.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',17.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',18.00,NULL,NULL,4.80,7.10,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',19.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',22.00,2.25,NULL,2.05,2.90,0,265.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',23.00,1.60,NULL,1.40,1.65,0,276.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',24.00,0.80,NULL,0.45,0.70,0,147.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('IDIX','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.10,0.35,0,13.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.40,0.65,0,140.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',6.00,1.60,NULL,0.80,1.10,0,42.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',7.00,1.83,NULL,1.35,1.70,0,3.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',8.00,2.80,NULL,2.05,2.40,0,8.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',9.00,NULL,NULL,2.80,3.20,0,NULL,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',10.00,4.85,NULL,3.60,4.10,0,1.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.40,5.00,0,NULL,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,524.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',13.00,0.05,NULL,0.05,0.20,0,766.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',14.00,0.27,NULL,0.05,0.20,0,167.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.10,0.25,0,263.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.15,0.20,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,810.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',21.00,0.20,NULL,0.20,0.45,0,114.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',22.00,0.35,0.05,0.30,0.40,141,460.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.35,0.45,4,469.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.45,0.55,178,13040.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.65,1.75,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',26.00,NULL,NULL,1.65,2.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.60,3.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',28.00,NULL,NULL,2.35,5.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',30.00,6.70,NULL,4.70,7.50,0,0.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',1.00,NULL,NULL,21.90,24.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',2.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',3.00,20.68,NULL,20.10,23.40,0,218.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',4.00,20.00,NULL,18.30,22.30,0,10.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',5.00,19.20,NULL,17.30,21.00,0,285.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',6.00,18.00,NULL,15.90,19.20,0,23.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',7.00,17.10,NULL,16.50,18.40,0,398.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',8.00,16.30,NULL,14.30,18.30,0,2.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',9.00,15.05,NULL,13.30,17.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',10.00,13.70,NULL,12.10,16.40,0,316.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',11.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',12.00,11.71,NULL,9.90,12.90,0,26.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',13.00,11.20,NULL,9.30,13.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',15.00,9.00,NULL,7.20,11.30,0,24.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',17.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',18.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',21.00,NULL,NULL,1.05,4.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',22.00,2.30,NULL,1.25,3.60,0,9.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',23.00,1.55,NULL,1.40,2.00,0,185.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',24.00,0.70,NULL,0.45,0.90,0,383.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDIX','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.05,0.35,0,584.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.30,0.65,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',5.00,0.95,NULL,0.70,1.05,0,512.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.20,1.55,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',7.00,2.15,NULL,1.75,2.15,0,1517.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.45,2.85,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.10,0,120.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.10,0.15,0,270.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,190.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.10,0.20,0,170.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,937.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.20,0.35,10,50.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',19.00,0.31,NULL,0.05,0.30,0,296.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.40,0,231.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',21.00,0.22,NULL,0.20,0.45,0,175.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',22.00,0.30,NULL,0.30,0.40,0,384.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.35,0.55,0,2123.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',24.00,0.50,NULL,0.45,0.55,56,6502.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',26.00,2.10,NULL,0.55,2.80,0,25.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',27.00,3.80,NULL,1.30,4.30,0,13.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,2.20,5.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',29.00,5.40,NULL,3.20,7.30,0,2.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.20,8.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',1.50,1.40,NULL,0.95,1.50,0,1.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',2.00,1.24,NULL,0.65,0.80,0,55.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',2.50,0.42,-0.43,0.35,0.60,20,645.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.15,0.25,12,366.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',3.50,0.29,NULL,0.05,0.25,0,1138.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',4.00,0.13,NULL,0.05,0.15,0,289.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',4.50,0.25,NULL,0.15,0.40,0,18.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.20,0.35,0,1036.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',5.50,0.15,NULL,0.10,0.30,0,252.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,3957.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,1186.00,'2013-05-01 00:00:00'),('IDRA','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('IDRA','2014-08-16 00:00:00','P',2.00,0.35,NULL,0.05,0.75,0,40.00,'2014-05-30 00:00:00'),('IDRA','2014-08-16 00:00:00','P',2.50,0.26,0.01,0.30,0.35,114,1077.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',3.00,0.35,-0.07,0.35,0.70,24,656.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',3.50,0.70,NULL,0.70,1.10,0,217.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',4.50,1.90,NULL,1.55,2.05,0,0.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',5.00,2.35,NULL,2.25,2.50,0,4444.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',7.50,4.30,NULL,4.50,5.00,0,18.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',12.50,8.00,NULL,9.10,10.40,0,4.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',1.00,2.50,NULL,1.35,2.20,0,10.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',1.50,1.65,NULL,1.10,1.75,0,2.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',2.00,1.30,NULL,0.95,1.40,0,101.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',2.50,1.30,NULL,0.70,1.00,0,66.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',3.00,0.80,NULL,0.50,0.90,0,203.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',3.50,0.54,-0.06,0.40,0.65,0,702.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',4.00,0.50,NULL,0.30,0.55,0,4524.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',4.50,0.40,NULL,0.20,0.55,0,342.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.25,0.35,0,2115.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',5.50,0.30,NULL,0.10,0.40,0,102.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',7.50,0.39,NULL,0.10,0.25,0,2948.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',10.00,0.05,NULL,0.05,0.20,0,75.00,'2014-05-30 00:00:00'),('IDRA','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.05,0.35,0,65.00,'2013-05-01 00:00:00'),('IDRA','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('IDRA','2014-11-22 00:00:00','P',1.50,0.35,NULL,0.05,0.85,0,75.00,'2014-05-30 00:00:00'),('IDRA','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',2.50,0.60,0.05,0.55,0.70,50,3767.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',3.00,0.85,NULL,0.80,1.10,0,132.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',3.50,1.68,NULL,1.15,1.45,0,80.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',4.00,1.80,-0.20,1.60,1.85,15,25.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',5.00,2.50,NULL,2.30,2.70,0,109.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.70,2.80,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',3.50,1.02,NULL,0.45,1.00,0,28.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',5.50,0.60,NULL,0.15,0.75,0,11.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',3.00,1.05,NULL,0.80,1.45,0,20.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',5.00,2.55,NULL,2.30,3.00,10,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.70,1.25,0,20.00,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.50,0,45.00,NULL),('IDSY','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',5.00,0.55,NULL,1.00,1.55,0,532.00,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,12.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',15.00,1.95,NULL,1.00,4.90,0,10.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',17.50,0.85,NULL,0.60,0.90,0,33.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,6.00,'2014-05-30 00:00:00'),('IDT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('IDT','2014-09-20 00:00:00','P',12.50,0.75,NULL,0.15,0.65,0,10.00,'2014-05-30 00:00:00'),('IDT','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.25,0.80,0,196.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',17.50,1.00,NULL,1.10,1.35,0,110.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',20.00,2.50,NULL,0.75,5.20,0,39.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',17.50,1.05,NULL,1.10,1.65,0,6.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.05,1.00,0,29.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('IDT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('IDT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('IDT','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.10,0.60,0,72.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.05,1.10,0,13.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',17.50,1.85,NULL,1.75,2.30,0,10.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',20.00,5.30,NULL,1.30,5.70,0,3.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',4.00,7.90,NULL,9.50,13.00,0,10.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',7.00,7.70,NULL,6.50,8.50,0,15.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',9.00,3.70,NULL,4.50,8.00,0,3.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',10.00,5.00,-0.60,4.90,5.40,8,1670.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',11.00,4.10,NULL,4.10,4.50,0,338.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',12.00,1.68,NULL,3.10,3.50,0,193.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',13.00,2.70,NULL,2.15,2.60,0,1409.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',14.00,1.50,-0.11,1.50,1.75,30,284.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',15.00,0.95,-0.15,0.90,1.05,18,366.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',16.00,0.45,-0.15,0.45,0.60,20,357.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',17.00,0.40,NULL,0.20,0.35,0,864.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',18.00,0.22,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('IDTI','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.35,0,123.00,'2014-05-09 00:00:00'),('IDTI','2014-08-16 00:00:00','P',11.00,0.65,NULL,0.05,0.25,0,39.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',12.00,0.30,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('IDTI','2014-08-16 00:00:00','P',13.00,0.18,NULL,0.10,0.30,0,64.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',14.00,0.45,NULL,0.35,0.50,10,64.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',15.00,0.75,0.10,0.65,0.85,28,135.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',16.00,1.45,0.27,1.20,1.40,10,65.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',17.00,1.90,NULL,1.90,2.25,0,1.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',18.00,5.40,NULL,2.75,3.20,0,2.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',7.00,8.50,NULL,7.90,8.60,0,7.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',9.00,NULL,NULL,4.60,8.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',10.00,5.67,NULL,5.20,5.70,0,37.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',11.00,3.30,NULL,4.20,4.70,0,18.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',12.00,4.00,NULL,3.30,3.80,0,159.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',13.00,3.25,NULL,2.60,3.00,0,991.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',14.00,2.30,NULL,2.00,2.30,0,79.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',15.00,1.65,NULL,1.60,1.70,83,6406.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',16.00,1.25,NULL,1.10,1.25,0,985.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',17.00,1.05,0.15,0.75,0.95,0,5445.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',18.00,0.69,NULL,0.50,0.65,0,320.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',19.00,0.40,NULL,0.35,0.55,0,33.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',20.00,0.28,-0.02,0.20,0.35,1,562.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',21.00,0.16,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',12.00,0.35,NULL,0.25,0.50,0,959.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',13.00,0.50,NULL,0.50,0.70,0,591.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',14.00,0.95,NULL,0.80,1.05,0,166.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',15.00,1.30,NULL,1.35,1.45,0,62.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',16.00,1.75,NULL,1.85,2.00,0,183.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',17.00,2.70,NULL,2.45,2.70,5,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',4.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',6.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',7.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',8.00,7.60,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',9.00,7.00,NULL,6.10,6.90,0,5.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',10.00,5.40,-0.60,5.20,5.80,1,19.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',11.00,5.10,NULL,4.30,4.90,0,14.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',12.00,4.30,NULL,3.60,4.10,0,18.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',13.00,3.30,NULL,2.95,3.40,0,28.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',14.00,2.95,NULL,2.35,2.70,0,15.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',15.00,1.90,-0.45,1.85,2.15,100,303.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',16.00,1.50,-0.40,1.40,1.70,3,60.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',17.00,1.20,-0.44,1.05,1.35,1,311.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',23.00,0.25,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',12.00,0.65,NULL,0.50,0.75,1,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',15.00,1.80,0.05,1.65,1.85,5,25.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',20.00,5.10,NULL,5.10,5.60,0,3.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',4.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',5.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',6.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',7.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',8.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',9.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',10.00,5.68,-0.11,5.30,5.80,10,1.00,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',11.00,4.84,NULL,4.60,5.00,10,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',12.00,4.07,0.07,3.80,4.20,5,2.00,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',13.00,3.40,NULL,3.10,3.50,10,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',14.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',15.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',16.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',17.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',18.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',19.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',21.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',22.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',23.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',11.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',12.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',13.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',14.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',15.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',16.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',17.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',18.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',19.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',20.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',21.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',23.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',24.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',25.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',26.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',85.00,NULL,NULL,47.50,51.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',90.00,NULL,NULL,42.50,46.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',95.00,NULL,NULL,37.40,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',100.00,NULL,NULL,32.40,37.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',105.00,NULL,NULL,27.40,32.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',110.00,NULL,NULL,22.40,27.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',120.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',125.00,NULL,NULL,8.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',130.00,5.56,-2.14,4.10,8.20,2,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',135.00,NULL,NULL,1.05,5.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',125.00,1.25,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',130.00,1.78,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',135.00,3.63,NULL,1.15,6.00,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',140.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',145.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',160.00,NULL,NULL,24.40,27.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',165.00,NULL,NULL,28.80,32.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',170.00,NULL,NULL,33.80,37.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',175.00,NULL,NULL,38.80,42.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',90.00,NULL,NULL,42.40,47.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',95.00,NULL,NULL,37.40,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.40,37.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',105.00,NULL,NULL,27.40,32.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',110.00,NULL,NULL,22.80,26.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',115.00,15.47,NULL,17.80,22.80,0,2.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',120.00,NULL,NULL,13.50,17.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',125.00,2.20,NULL,9.20,13.20,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',130.00,1.80,NULL,5.50,10.50,0,1.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',135.00,1.15,NULL,2.50,7.50,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',140.00,2.50,NULL,0.30,5.10,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('IDXX','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('IDXX','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2014-10-18 00:00:00','P',110.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-30 00:00:00'),('IDXX','2014-10-18 00:00:00','P',115.00,4.50,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',120.00,3.14,NULL,0.05,5.00,0,60.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',125.00,4.89,NULL,0.05,5.00,0,30.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',130.00,5.09,NULL,0.60,5.60,0,10.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',135.00,7.52,NULL,2.55,7.50,0,12.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',140.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',145.00,NULL,NULL,10.00,14.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',150.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',155.00,NULL,NULL,18.30,23.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',160.00,NULL,NULL,24.50,27.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',65.00,NULL,NULL,68.10,72.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',70.00,NULL,NULL,63.10,67.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',75.00,NULL,NULL,58.10,62.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',80.00,NULL,NULL,53.20,57.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',85.00,NULL,NULL,48.20,52.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',90.00,NULL,NULL,43.30,47.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',95.00,NULL,NULL,38.50,42.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',100.00,NULL,NULL,33.50,37.90,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',105.00,NULL,NULL,28.90,33.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',110.00,NULL,NULL,24.40,28.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',115.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',120.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',125.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',130.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',135.00,4.50,NULL,5.20,9.30,0,7.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',140.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.50,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',110.00,0.95,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.75,5.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',130.00,5.50,NULL,2.20,6.70,0,20.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',135.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.50,14.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',150.00,NULL,NULL,14.30,18.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.50,27.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.50,32.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.50,37.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.90,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',180.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',185.00,NULL,NULL,48.50,52.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',93.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',94.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',95.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',99.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',101.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',102.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',103.00,0.60,0.19,0.55,0.65,12,1.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',104.00,0.21,NULL,0.20,0.25,2,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',105.00,0.09,NULL,0.05,0.10,1,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',100.00,0.08,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',102.00,0.43,-0.05,0.25,0.35,3,37.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',103.00,0.75,NULL,0.65,0.80,53,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',104.00,1.95,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',105.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',107.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',108.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',113.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',114.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',70.00,NULL,NULL,32.70,33.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',80.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',92.00,10.30,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',93.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',94.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',99.00,4.06,NULL,3.70,4.40,0,25.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',100.00,3.90,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',101.00,1.85,NULL,1.95,2.30,0,26.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',102.00,1.40,NULL,1.30,1.50,0,313.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',103.00,0.80,NULL,0.70,0.85,0,217.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',104.00,0.46,0.16,0.40,0.45,10,45278.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.15,0.25,0,3586.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',106.00,0.18,NULL,0.10,0.20,0,44873.00,'2014-06-16 00:00:00'),('IEF','2014-09-20 00:00:00','C',107.00,0.11,NULL,0.15,0.25,0,36.00,'2014-05-30 00:00:00'),('IEF','2014-09-20 00:00:00','P',95.00,0.16,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('IEF','2014-09-20 00:00:00','P',96.00,0.20,NULL,0.05,0.20,0,52.00,NULL),('IEF','2014-09-20 00:00:00','P',97.00,0.30,NULL,0.05,0.20,0,111.00,'2014-05-09 00:00:00'),('IEF','2014-09-20 00:00:00','P',98.00,0.19,NULL,0.05,0.20,0,81.00,'2014-06-16 00:00:00'),('IEF','2014-09-20 00:00:00','P',99.00,0.21,NULL,0.05,0.10,0,3262.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',100.00,0.15,NULL,0.10,0.25,0,2738.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',101.00,0.35,NULL,0.30,0.40,0,792.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',102.00,0.66,-0.34,0.60,0.70,72,1654.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',103.00,1.17,-0.05,1.05,1.20,28,208.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',104.00,2.50,NULL,1.70,2.00,0,57.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',105.00,2.65,0.31,2.45,2.90,2,50.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',106.00,5.60,NULL,3.30,4.00,0,10.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',107.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',108.00,5.91,NULL,5.20,5.80,0,12.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',109.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',110.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',111.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',115.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',125.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',130.00,NULL,NULL,27.00,27.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',93.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',94.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',99.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',100.00,3.61,NULL,2.90,3.40,0,4.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',101.00,2.40,NULL,2.15,2.45,0,6.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',102.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',103.00,0.90,NULL,1.00,1.15,0,11.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',104.00,0.75,NULL,0.60,0.80,0,255.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',105.00,0.40,NULL,0.35,0.50,0,249.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',106.00,0.40,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',107.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',108.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-30 00:00:00'),('IEF','2014-12-20 00:00:00','C',109.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IEF','2014-12-20 00:00:00','P',91.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('IEF','2014-12-20 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('IEF','2014-12-20 00:00:00','P',93.00,0.35,NULL,0.05,0.20,0,1000.00,'2014-05-09 00:00:00'),('IEF','2014-12-20 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('IEF','2014-12-20 00:00:00','P',95.00,0.15,NULL,0.10,0.20,0,8.00,'2014-06-16 00:00:00'),('IEF','2014-12-20 00:00:00','P',96.00,0.20,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',97.00,0.41,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',98.00,1.12,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',99.00,0.80,NULL,0.45,0.60,0,13.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',100.00,0.79,-0.05,0.65,0.80,10,171.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',101.00,1.10,-0.23,1.05,1.15,100,2462.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',102.00,1.98,NULL,1.45,1.60,0,693.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',103.00,2.00,NULL,2.00,2.15,0,330.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',104.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',105.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',106.00,6.60,NULL,4.00,4.80,0,22.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',107.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',108.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',109.00,9.10,NULL,6.70,7.80,0,22.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',110.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',111.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',112.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',113.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',114.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',93.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',94.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',95.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',97.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',98.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',99.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',100.00,2.98,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',101.00,2.55,NULL,2.05,2.50,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',102.00,1.60,NULL,1.55,1.75,0,11.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',103.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',104.00,0.65,NULL,0.65,0.85,0,267.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',106.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',107.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',108.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',93.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',96.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',97.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',98.00,0.65,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',99.00,0.80,NULL,0.60,0.75,10,38.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',100.00,1.35,NULL,0.85,1.00,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',101.00,1.75,NULL,1.20,1.35,0,23.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',102.00,1.80,NULL,1.65,1.85,0,23.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',103.00,3.00,NULL,2.25,2.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',104.00,3.03,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',105.00,4.60,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',106.00,5.52,NULL,4.40,5.00,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',107.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',108.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',109.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',110.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',61.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',63.00,0.60,NULL,0.20,0.30,0,1.00,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',63.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',64.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',66.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',53.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',54.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',56.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',57.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',58.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',59.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',60.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',61.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',62.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',63.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',54.00,0.90,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',55.00,1.15,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',56.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.35,1.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',63.00,4.60,NULL,1.85,2.00,0,0.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',64.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',65.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',58.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',59.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',60.00,3.50,NULL,2.85,3.00,0,2.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',61.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',62.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',63.00,1.14,-0.21,1.10,1.25,1,2.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',64.00,1.15,NULL,0.75,0.85,0,4.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',58.00,1.23,-0.92,1.15,1.25,1,10.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',59.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.05,2.15,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',62.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',65.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',113.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',114.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',116.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',117.00,NULL,NULL,3.40,5.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',118.00,NULL,NULL,2.45,4.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',119.00,NULL,NULL,1.45,3.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',120.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',121.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',122.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',121.00,0.50,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',122.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',123.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',124.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',125.00,NULL,NULL,3.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',126.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',127.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',128.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',129.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',113.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',114.00,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',115.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',116.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',117.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',118.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',119.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',120.00,1.82,NULL,1.45,1.70,0,5.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',121.00,0.70,NULL,0.75,0.95,0,0.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',122.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',123.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',124.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('IEI','2014-10-18 00:00:00','P',116.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('IEI','2014-10-18 00:00:00','P',117.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IEI','2014-10-18 00:00:00','P',118.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEI','2014-10-18 00:00:00','P',119.00,0.30,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',120.00,1.12,NULL,0.30,0.50,0,8.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',121.00,1.02,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',122.00,1.55,NULL,1.20,1.45,0,17.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',123.00,2.00,NULL,1.95,2.20,0,13.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',124.00,2.77,NULL,2.35,3.70,0,27.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',125.00,3.60,NULL,3.20,5.10,0,74.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',126.00,6.10,NULL,4.20,6.10,0,10.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',127.00,7.20,NULL,5.20,7.10,0,19.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',128.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',129.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',114.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',115.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',116.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',117.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',118.00,NULL,NULL,2.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',119.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',121.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',122.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',123.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',124.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IEI','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IEI','2015-01-17 00:00:00','P',116.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',117.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',118.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',119.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',121.00,1.40,NULL,1.10,1.35,0,5.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',122.00,1.80,-0.15,1.65,1.90,2,10.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',123.00,2.45,NULL,2.35,2.65,0,8.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',124.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',125.00,4.40,NULL,3.70,5.10,0,18.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',126.00,NULL,NULL,4.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',127.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',128.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',129.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',130.00,NULL,NULL,8.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',52.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',53.00,0.35,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',54.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',52.00,1.50,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',46.00,3.40,NULL,6.30,6.70,0,0.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',47.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',48.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',49.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.70,3.00,0,79.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',51.00,1.60,NULL,2.00,2.30,0,8.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',52.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',53.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',54.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',44.00,1.20,NULL,0.15,0.35,0,15.00,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',45.00,1.35,NULL,0.20,0.40,0,5.00,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',47.00,0.10,-0.25,0.10,0.25,3,3.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.25,0.70,0,7.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',51.00,1.12,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',52.00,1.00,-0.45,0.85,1.20,3,3.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',54.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',47.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',48.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',49.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',51.00,2.35,NULL,2.45,3.10,0,22.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',52.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',53.00,1.70,NULL,1.30,1.95,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',54.00,0.85,NULL,0.85,1.55,2,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',47.00,1.00,NULL,0.40,1.00,0,6.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',48.00,1.11,NULL,0.55,0.90,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',49.00,1.36,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',50.00,2.10,NULL,1.00,1.65,0,3.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',51.00,3.00,NULL,1.30,1.95,0,50.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',52.00,2.54,NULL,1.70,2.35,0,53.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',53.00,3.11,NULL,2.15,2.80,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',55.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.60,31.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',95.00,6.50,NULL,6.20,7.00,0,8.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',100.00,4.00,NULL,3.20,3.80,2,33.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',105.00,1.48,-0.27,1.35,1.75,9,183.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',110.00,0.67,-0.03,0.50,0.75,5,140.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',115.00,0.40,NULL,0.05,0.35,0,39.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.10,0.40,0,43.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',90.00,0.65,0.05,0.55,0.90,1,148.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',95.00,2.00,0.25,1.75,2.00,13,57.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',100.00,4.20,0.50,3.90,4.20,21,37.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',105.00,7.80,NULL,7.00,7.80,0,11.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.30,26.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.30,31.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',135.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',140.00,NULL,NULL,40.30,41.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',145.00,NULL,NULL,45.30,46.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',60.00,40.84,NULL,39.50,41.00,0,4.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',65.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',70.00,31.91,NULL,29.60,31.00,0,0.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',75.00,25.35,NULL,24.70,25.80,0,55.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',80.00,23.80,NULL,19.60,21.00,0,34.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',85.00,17.50,NULL,14.90,16.00,0,123.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',90.00,12.20,NULL,10.50,11.50,0,70.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',95.00,7.80,NULL,6.90,7.70,0,28.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',100.00,4.77,NULL,4.20,4.70,0,462.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',105.00,2.40,-0.35,2.20,2.60,21,332.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',110.00,1.25,-0.05,1.20,1.35,36,388.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',115.00,0.75,-0.05,0.45,0.90,7,272.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',120.00,0.38,NULL,0.15,0.50,0,219.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',125.00,0.45,NULL,0.05,0.35,0,83.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',130.00,0.90,NULL,0.20,0.65,0,39.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','C',135.00,0.44,NULL,0.10,0.45,0,22.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','C',140.00,0.30,NULL,0.10,0.85,0,77.00,'2014-05-30 00:00:00'),('IEP','2014-09-20 00:00:00','C',145.00,0.90,NULL,0.10,0.50,0,12.00,'2014-05-09 00:00:00'),('IEP','2014-09-20 00:00:00','C',150.00,0.75,NULL,0.25,0.55,0,43.00,NULL),('IEP','2014-09-20 00:00:00','C',155.00,0.70,NULL,0.05,0.45,0,40.00,NULL),('IEP','2014-09-20 00:00:00','P',60.00,0.84,NULL,0.05,0.40,0,33.00,NULL),('IEP','2014-09-20 00:00:00','P',65.00,0.30,NULL,0.25,0.70,0,46.00,'2014-05-09 00:00:00'),('IEP','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.10,0.35,0,61.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','P',75.00,0.49,NULL,0.40,0.65,0,179.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','P',80.00,0.58,NULL,0.20,0.50,0,175.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',85.00,0.85,-0.35,0.60,0.95,16,233.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',90.00,1.75,-0.25,1.55,1.85,5,334.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',95.00,3.10,0.10,2.90,3.50,0,187.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',100.00,5.70,0.22,5.20,5.80,1,267.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',105.00,8.54,NULL,8.30,9.00,0,121.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',110.00,12.90,NULL,12.10,13.00,0,86.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',115.00,15.90,-1.66,16.40,17.40,1,28.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',120.00,22.00,NULL,20.80,22.20,0,79.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',125.00,32.60,NULL,25.50,27.00,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',130.00,30.00,NULL,30.40,31.90,0,8.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',135.00,29.54,NULL,35.40,36.90,0,12.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',140.00,42.40,NULL,40.40,41.90,0,13.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',145.00,46.48,NULL,45.40,46.90,0,17.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',150.00,46.20,NULL,50.40,51.90,0,7.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',155.00,50.15,NULL,55.40,56.90,0,50.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',55.00,43.80,NULL,44.40,46.10,0,1.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',60.00,41.27,NULL,39.40,41.10,0,1.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',70.00,28.25,NULL,29.60,31.00,0,5.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',75.00,25.50,NULL,24.60,26.00,0,22.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',80.00,21.40,NULL,19.70,21.10,0,63.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',85.00,17.00,NULL,15.40,16.60,0,39.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',90.00,12.90,NULL,11.60,12.70,0,31.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',95.00,8.52,-0.58,8.60,9.30,1,63.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',100.00,6.77,-0.33,6.00,6.80,0,372.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',105.00,4.50,NULL,4.10,4.80,0,398.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',110.00,3.10,-0.10,2.75,3.30,1,370.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',115.00,2.30,NULL,1.80,2.15,0,83.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',120.00,1.45,0.05,1.15,1.55,15,90.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',125.00,1.05,-0.05,0.70,1.05,1,69.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',130.00,0.50,NULL,0.50,0.75,0,28.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',135.00,1.05,NULL,0.20,0.55,0,33.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('IEP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IEP','2014-12-20 00:00:00','P',65.00,0.55,NULL,0.40,0.70,0,60.00,'2014-06-16 00:00:00'),('IEP','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.25,0.60,0,95.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',75.00,0.80,-0.30,0.80,0.90,8,798.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',80.00,1.40,NULL,1.35,1.65,10,262.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',85.00,2.90,-0.10,2.35,2.90,1,184.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',90.00,4.20,NULL,3.90,4.50,0,313.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',95.00,6.10,0.20,6.00,6.50,19,102.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',100.00,9.00,0.20,8.60,9.10,2,114.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',105.00,13.45,NULL,11.60,12.30,0,97.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',110.00,16.40,NULL,15.30,16.20,0,126.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',120.00,25.50,NULL,23.30,24.60,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',125.00,28.95,NULL,27.80,29.10,0,3.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',130.00,34.25,NULL,32.30,33.80,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',135.00,38.47,NULL,37.10,38.60,0,27.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',44.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',47.00,1.80,NULL,1.35,1.55,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',48.00,1.15,NULL,0.70,0.90,0,21.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',49.00,0.75,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',47.00,0.40,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',48.00,0.78,0.38,0.70,0.90,7,0.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',49.00,0.80,NULL,1.25,1.45,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',50.00,1.65,NULL,2.00,2.25,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',52.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',53.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',54.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',55.00,7.00,NULL,6.80,7.30,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',56.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',57.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',58.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',59.00,11.00,NULL,10.80,11.30,0,4.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',61.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',62.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',63.00,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',37.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',38.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',44.00,6.30,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',45.00,3.30,NULL,3.20,3.50,0,44.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',46.00,3.68,NULL,2.40,2.60,0,0.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',47.00,2.44,NULL,1.65,1.85,0,29.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',48.00,2.40,NULL,1.00,1.20,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',49.00,0.85,NULL,0.55,0.70,0,22.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',50.00,0.30,-0.10,0.25,0.35,10,156.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',51.00,0.44,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',52.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-09-20 00:00:00','C',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IEV','2014-09-20 00:00:00','C',54.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IEV','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,0.50,0,31.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.45,0.65,0,67.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',47.00,0.70,NULL,0.70,0.90,0,27.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',48.00,0.95,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',49.00,1.45,NULL,1.60,1.85,0,35.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',50.00,2.15,NULL,2.30,2.50,0,17.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',51.00,2.55,NULL,3.00,3.40,0,23.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',52.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',53.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',54.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',56.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',57.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',58.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',59.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',61.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',36.00,12.50,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',37.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',39.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',40.00,10.30,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',41.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',42.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',43.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',44.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',47.00,3.50,NULL,2.10,2.35,0,4.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',48.00,2.15,NULL,1.55,1.75,0,429.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',49.00,1.65,NULL,1.05,1.25,0,31.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.70,0.90,0,368.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',51.00,0.99,NULL,0.50,0.60,0,20.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',52.00,0.51,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',53.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','C',56.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IEV','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',43.00,0.60,NULL,0.50,0.75,0,20.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',44.00,0.70,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.95,1.10,0,50.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',47.00,1.60,NULL,1.60,1.80,0,3.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',48.00,2.19,0.19,2.05,2.30,2,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',49.00,2.69,NULL,2.60,2.85,0,40.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',50.00,2.95,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',51.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',52.00,4.40,NULL,4.80,5.20,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',53.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',54.00,7.10,NULL,6.50,7.10,0,19.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',56.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',57.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',58.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',59.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.30,30.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.30,25.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',75.00,5.80,NULL,4.90,7.60,0,2.00,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',80.00,2.00,-0.65,1.45,2.40,5,5.00,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.90,25.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.90,30.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.90,35.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',120.00,NULL,NULL,38.10,42.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',45.00,NULL,NULL,34.00,35.70,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',50.00,NULL,NULL,29.30,30.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',55.00,NULL,NULL,24.30,25.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',60.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',65.00,16.80,NULL,14.30,15.40,0,5.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',70.00,7.50,NULL,8.70,12.60,0,1.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',75.00,7.00,NULL,4.70,8.50,0,33.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',80.00,3.20,NULL,2.45,3.70,0,22.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',85.00,2.00,NULL,0.75,4.90,0,2.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.10,5.00,0,39.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',65.00,2.39,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',70.00,3.59,NULL,0.30,5.00,0,23.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',75.00,4.60,NULL,1.10,5.00,0,10.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.30,7.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',90.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',95.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',100.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',105.00,NULL,NULL,24.70,26.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',45.00,NULL,NULL,34.20,35.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',50.00,NULL,NULL,29.20,30.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',55.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',60.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',65.00,16.00,NULL,14.30,15.80,0,6.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',70.00,11.60,NULL,9.70,13.30,0,1.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',75.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',80.00,2.00,NULL,3.30,5.80,0,2.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,1.70,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.05,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',100.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',105.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',60.00,NULL,NULL,43.00,46.80,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.00,41.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',70.00,20.40,NULL,34.00,35.30,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',75.00,24.40,NULL,29.10,30.20,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',80.00,19.30,NULL,24.20,25.10,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',85.00,5.79,NULL,19.20,21.00,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',90.00,9.30,NULL,14.30,15.40,0,10.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',95.00,9.70,NULL,9.50,10.30,0,117.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',100.00,5.79,NULL,5.10,6.60,0,734.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',105.00,2.70,NULL,2.05,2.35,0,120.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',110.00,0.75,-0.20,0.55,0.75,4,1251.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.05,0.55,0,37.00,NULL),('IFF','2014-08-16 00:00:00','P',80.00,1.12,NULL,0.05,0.30,0,13.00,'2014-05-30 00:00:00'),('IFF','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.20,0.45,0,101.00,'2014-05-30 00:00:00'),('IFF','2014-08-16 00:00:00','P',90.00,0.60,NULL,0.25,0.50,0,92.00,'2014-06-16 00:00:00'),('IFF','2014-08-16 00:00:00','P',95.00,0.95,NULL,0.15,0.75,0,42.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',100.00,0.95,-3.45,0.75,1.05,20,17.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',105.00,2.40,-1.20,2.40,2.80,3,21.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',65.00,NULL,NULL,39.00,41.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',70.00,NULL,NULL,34.10,36.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',75.00,NULL,NULL,29.20,31.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',80.00,17.40,NULL,24.10,26.40,0,11.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',85.00,15.82,NULL,19.10,21.50,0,36.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',90.00,15.50,NULL,14.10,16.70,0,15.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',95.00,12.00,NULL,9.90,12.70,0,8.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',100.00,6.43,NULL,6.80,7.90,0,45.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',105.00,4.74,NULL,3.90,4.50,0,53.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',110.00,2.40,0.10,1.65,2.80,1,50.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',115.00,1.00,NULL,0.70,2.05,0,11.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',120.00,0.60,NULL,0.20,0.80,0,4.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.15,0.40,0,20.00,'2014-05-30 00:00:00'),('IFF','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.25,0.50,0,10.00,'2014-05-30 00:00:00'),('IFF','2014-11-22 00:00:00','P',80.00,0.85,NULL,0.10,0.55,0,37.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',85.00,1.75,NULL,0.15,1.20,0,12.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',90.00,0.85,NULL,0.35,2.25,0,52.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',95.00,1.35,NULL,0.90,2.25,0,76.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',100.00,4.60,NULL,1.90,2.85,0,16.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',105.00,4.60,-5.20,3.80,4.80,3,10.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',110.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',115.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',125.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',65.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',70.00,NULL,NULL,34.30,35.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.40,30.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',80.00,25.00,NULL,24.40,26.10,0,2.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',90.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',95.00,NULL,NULL,10.60,13.10,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',100.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',105.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',110.00,NULL,NULL,2.35,4.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',115.00,2.10,NULL,1.55,3.90,0,3.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.70,2.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.25,2.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',130.00,0.45,NULL,0.05,1.45,0,11.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.20,1.85,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.45,1.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.80,2.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.95,2.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',95.00,2.40,NULL,1.70,2.75,2,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',100.00,4.20,NULL,3.60,4.40,0,0.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',105.00,6.37,NULL,6.10,6.60,64,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',115.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.10,18.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',130.00,27.40,NULL,25.70,27.10,0,5.00,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.30,2.05,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',28.00,1.90,NULL,2.00,6.90,0,2.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',30.00,2.47,NULL,0.05,5.00,0,100.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',31.00,1.00,NULL,0.05,5.00,0,0.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.05,0.35,0,100.00,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',30.00,2.30,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',33.00,0.50,NULL,0.15,0.45,0,10.00,'2014-06-16 00:00:00'),('IFGL','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.50,0.80,0,4.00,'2014-06-16 00:00:00'),('IFGL','2014-12-20 00:00:00','P',29.00,0.65,NULL,0.05,5.00,0,9.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.05,1.30,0,13.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',31.00,1.40,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',102.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',103.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',104.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',106.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',106.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',90.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',91.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',92.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',93.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',94.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',95.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',96.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',97.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',98.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',99.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',100.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',101.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',102.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',103.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',104.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',106.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('IGOV','2014-10-18 00:00:00','P',91.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('IGOV','2014-10-18 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('IGOV','2014-10-18 00:00:00','P',93.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('IGOV','2014-10-18 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IGOV','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',98.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',99.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',101.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',102.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',103.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',104.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',105.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',106.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',102.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',103.00,1.65,NULL,2.10,2.45,0,15.00,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',104.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',106.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',102.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',103.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',104.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',106.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',13.00,2.90,-0.10,2.30,2.95,0,6.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',14.00,2.20,NULL,1.65,1.90,0,18.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',15.00,1.30,-0.41,1.20,1.30,518,564.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',16.00,0.90,-0.15,0.85,0.90,351,8934.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',17.00,0.60,-0.18,0.55,0.70,330,8248.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',18.00,0.46,-0.04,0.35,0.45,516,182.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',19.00,0.30,-0.05,0.25,0.35,20,2644.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.15,0.25,0,76.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',21.00,0.18,-0.06,0.10,0.30,1,1015.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',13.00,0.21,NULL,0.20,0.25,106967,136.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',14.00,0.50,0.10,0.45,0.60,365,757.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',15.00,0.98,0.05,0.90,1.05,2082,5971.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',16.00,1.55,0.05,1.50,1.75,10,1159.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',17.00,2.00,NULL,2.20,2.50,0,414.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',20.00,4.20,NULL,4.80,5.20,0,17.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',6.00,8.10,NULL,8.90,9.80,0,0.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',8.00,4.40,NULL,7.00,7.80,0,0.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',10.00,6.00,NULL,5.10,5.90,0,79.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',11.00,3.41,NULL,4.10,4.90,0,14.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',12.00,3.81,-0.19,3.30,4.00,3,409.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',13.00,3.50,NULL,2.60,3.10,0,4332.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',14.00,2.13,-0.68,2.05,2.30,1,2839.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',15.00,1.75,-0.10,1.50,1.70,43,5325.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',16.00,1.20,-0.27,1.20,1.25,76,6118.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',17.00,1.00,-0.10,0.85,0.95,2196,16289.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',18.00,0.65,-0.20,0.60,0.65,108,27370.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',19.00,0.45,-0.15,0.40,0.50,101,14309.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',20.00,0.30,-0.10,0.25,0.40,2128,18768.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',21.00,0.40,NULL,0.20,0.35,0,695.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',22.00,0.20,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',23.00,0.20,NULL,0.05,0.35,0,63.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',24.00,0.20,NULL,0.05,0.30,0,174.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('IGT','2014-10-18 00:00:00','P',9.00,0.12,NULL,0.05,0.20,0,15.00,'2014-05-30 00:00:00'),('IGT','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.15,0.25,0,319.00,'2014-05-30 00:00:00'),('IGT','2014-10-18 00:00:00','P',11.00,0.11,-0.01,0.05,0.15,10,795.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',12.00,0.30,0.05,0.20,0.30,54,3591.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',13.00,0.55,0.05,0.45,0.60,2,6286.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',14.00,0.95,0.15,0.90,1.00,2203,4039.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',15.00,1.40,0.05,1.35,1.55,3,1706.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',16.00,2.05,0.45,1.95,2.20,236,545.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',17.00,2.35,NULL,2.50,2.85,0,361.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',18.00,3.06,NULL,3.10,3.70,0,53.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',19.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',20.00,4.50,NULL,4.90,5.40,0,42.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',22.00,8.10,NULL,6.50,7.30,0,42.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',23.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',27.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',28.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',3.00,NULL,NULL,11.90,13.00,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',5.00,10.55,NULL,9.90,11.00,0,10.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',8.00,7.90,NULL,7.00,7.80,0,11.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',9.00,7.00,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',10.00,5.80,NULL,5.10,6.00,0,256.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',11.00,5.32,NULL,4.20,5.00,0,209.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',12.00,4.18,NULL,3.50,4.20,0,956.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',13.00,3.10,-0.31,2.75,3.50,8,1194.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',14.00,2.55,NULL,2.15,2.80,0,3036.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',15.00,2.20,NULL,1.75,2.00,0,5821.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',16.00,1.45,-0.18,1.25,1.50,13,5188.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',17.00,1.09,-0.06,0.95,1.15,34,4986.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',18.00,0.80,-0.20,0.70,0.95,13,4087.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',19.00,0.76,NULL,0.50,0.75,0,395.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',20.00,0.40,-0.15,0.35,0.50,6,4724.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',21.00,0.30,NULL,0.20,0.45,10,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',22.00,0.25,NULL,0.15,0.35,0,472.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',24.00,0.15,NULL,0.05,0.35,0,140.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',7.00,0.13,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('IGT','2015-01-17 00:00:00','P',8.00,0.24,NULL,0.10,0.25,0,17.00,'2014-05-30 00:00:00'),('IGT','2015-01-17 00:00:00','P',9.00,0.30,NULL,0.20,0.30,0,45.00,'2014-05-30 00:00:00'),('IGT','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.25,0,925.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',11.00,0.25,NULL,0.25,0.45,0,347.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',12.00,0.51,0.09,0.45,0.60,35,3679.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',13.00,0.80,0.05,0.70,0.95,9,225.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',14.00,1.18,0.13,1.00,1.35,5,721.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',15.00,1.65,0.31,1.50,1.80,13,3199.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',16.00,1.90,NULL,2.00,2.40,0,541.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',17.00,2.34,NULL,2.90,3.10,0,546.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',18.00,3.40,NULL,3.30,3.90,0,31.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',19.00,3.84,NULL,4.00,4.70,0,20.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',20.00,4.90,NULL,4.90,5.50,0,712.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',22.00,5.90,NULL,6.60,7.40,0,26.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.30,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.30,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',31.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',35.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',5.00,11.22,NULL,9.70,11.00,0,11.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',8.00,8.26,NULL,6.60,8.30,0,161.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',10.00,6.00,NULL,5.20,6.20,0,1301.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',13.00,3.50,-0.40,3.00,3.80,5,2560.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',15.00,2.71,NULL,2.00,2.40,0,614.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',18.00,1.10,-0.16,0.95,1.30,10,1329.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',20.00,0.70,-0.14,0.60,0.90,54,830.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',22.00,0.45,NULL,0.30,0.65,0,10894.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',25.00,0.33,NULL,0.10,0.50,0,1577.00,'2014-06-16 00:00:00'),('IGT','2016-01-15 00:00:00','P',8.00,0.20,NULL,0.05,0.30,0,822.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',10.00,0.55,0.15,0.45,0.60,3,719.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',13.00,1.40,0.30,1.25,1.45,32,2902.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',15.00,2.00,NULL,2.10,2.55,0,597.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',18.00,3.90,NULL,3.70,4.50,0,419.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',20.00,5.80,0.74,5.60,6.10,13,59.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',22.00,6.60,NULL,6.90,7.80,0,23.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',25.00,13.18,NULL,9.60,10.60,0,50.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',27.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',30.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',35.00,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',40.00,24.60,NULL,23.80,25.60,0,84.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',40.00,1.75,NULL,1.80,2.10,0,11.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',35.00,0.75,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.05,2.50,0,14.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',17.50,NULL,NULL,21.80,22.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.40,20.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',25.00,7.90,NULL,14.50,15.10,0,3.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',30.00,9.00,NULL,9.50,10.30,0,30.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',35.00,2.10,NULL,5.10,5.90,0,59.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',40.00,2.10,-0.05,2.30,2.70,146,86.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',45.00,0.90,NULL,0.70,1.00,0,12.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.10,0.60,0,53.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('IGTE','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.25,0.60,0,11.00,'2014-06-16 00:00:00'),('IGTE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',35.00,1.05,0.05,0.80,1.25,26,44.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',40.00,2.95,-0.45,2.50,2.95,2,60.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,17.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',30.00,9.40,4.10,10.20,10.90,3,4.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',35.00,5.90,NULL,6.40,6.90,0,25.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',40.00,3.63,0.33,3.50,4.00,2,37.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',45.00,1.15,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',50.00,1.15,NULL,0.75,1.10,0,1.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.80,0,NULL,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.65,1.30,0,4.00,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.50,1.05,0,8.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',35.00,4.00,NULL,1.75,2.10,0,15.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',55.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',90.00,NULL,NULL,42.90,47.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',95.00,23.80,NULL,37.90,42.30,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',100.00,19.47,NULL,33.80,37.20,0,300.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',105.00,20.00,NULL,28.80,32.20,0,403.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',110.00,12.30,NULL,23.80,27.30,0,1.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',115.00,12.30,NULL,18.90,22.30,0,25.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',120.00,7.70,NULL,14.00,17.50,0,26.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',125.00,2.70,NULL,10.40,11.10,0,4.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',130.00,3.00,NULL,6.20,6.90,0,72.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',135.00,5.80,NULL,2.90,3.40,0,92.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',140.00,1.45,NULL,0.95,1.25,0,627.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',145.00,0.45,NULL,0.20,0.35,0,14.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.10,0.25,0,4.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',100.00,0.60,NULL,0.15,0.30,0,16.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',105.00,1.00,NULL,0.25,0.40,0,53.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',110.00,0.70,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',115.00,1.05,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',120.00,0.55,NULL,0.20,0.40,0,120.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',125.00,2.70,NULL,0.45,0.70,0,165.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',130.00,1.35,NULL,1.25,1.45,0,7.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',135.00,2.80,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',140.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',145.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',85.00,NULL,NULL,48.10,52.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',90.00,NULL,NULL,43.20,47.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',95.00,NULL,NULL,38.20,42.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',100.00,NULL,NULL,33.40,37.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',105.00,NULL,NULL,29.50,33.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',110.00,NULL,NULL,24.80,28.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',115.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',120.00,8.40,NULL,17.20,18.10,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',125.00,10.30,NULL,13.40,14.00,0,0.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',130.00,7.40,NULL,9.90,10.50,0,26.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',135.00,7.20,2.10,7.00,7.40,3,40.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',140.00,5.30,NULL,4.70,5.20,0,115.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',145.00,3.70,NULL,3.00,3.40,0,106.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',150.00,2.60,NULL,1.80,2.15,0,105.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',155.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',95.00,1.88,NULL,0.35,0.55,0,2.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',100.00,0.45,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',105.00,0.55,NULL,0.65,0.90,0,44.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',115.00,3.40,NULL,1.40,1.75,0,8.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',120.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',125.00,3.20,NULL,3.10,3.60,0,63.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',130.00,7.30,NULL,4.60,5.10,0,21.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',135.00,6.90,1.20,6.70,7.10,3,2.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',140.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',145.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',150.00,NULL,NULL,16.30,17.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',155.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',90.00,NULL,NULL,43.70,48.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',95.00,NULL,NULL,39.00,43.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',100.00,NULL,NULL,34.30,38.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',105.00,NULL,NULL,31.60,32.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',110.00,NULL,NULL,27.20,28.10,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',115.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',120.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',125.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',130.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',135.00,10.00,NULL,9.40,10.10,0,20.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',140.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',145.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',150.00,4.65,NULL,3.70,4.20,0,100.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',160.00,2.00,NULL,1.70,2.05,0,10.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',165.00,1.25,NULL,1.10,1.45,10,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',90.00,0.55,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',110.00,2.00,NULL,2.00,2.40,0,11.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',120.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',125.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',135.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',140.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',145.00,13.80,NULL,14.60,15.30,0,20.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',150.00,17.10,NULL,18.00,18.80,0,40.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',155.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',160.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',165.00,NULL,NULL,30.40,31.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',170.00,NULL,NULL,33.40,36.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',175.00,NULL,NULL,38.20,42.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',180.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',185.00,NULL,NULL,47.80,52.30,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',26.00,NULL,NULL,1.65,1.85,0,NULL,NULL),('IHY','2014-10-18 00:00:00','C',27.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.25,0.30,0,70.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',27.00,0.70,NULL,0.25,0.35,0,11.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.70,2.45,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.10,2.95,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.40,3.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.40,1.75,0,37.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.50,0.80,0,15.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',17.50,1.27,NULL,0.50,0.75,0,37.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',20.00,1.55,NULL,1.35,1.65,0,35.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('IIIN','2014-10-18 00:00:00','P',22.50,4.20,NULL,0.90,4.90,0,1.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',22.50,1.15,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',17.50,1.40,NULL,0.85,1.20,0,27.00,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.85,4.50,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,8.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',10.00,2.30,NULL,1.20,3.80,0,10.00,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',12.50,0.95,NULL,0.05,1.85,0,1.00,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,9.40,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',7.50,4.00,NULL,3.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.45,3.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',12.50,1.20,NULL,0.15,2.10,10,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.05,1.30,10,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.45,4.60,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.45,4.70,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,2.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,1.85,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.25,1.05,0,NULL,'2014-05-30 00:00:00'),('IIJI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',20.00,2.10,NULL,1.45,2.65,0,3.00,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',20.00,2.00,NULL,2.05,2.95,0,103.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.70,0.80,0,34.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.15,0.35,0,56.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',30.00,1.30,NULL,0.30,2.10,0,2.00,NULL),('IILG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IILG','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.10,0.50,0,64.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.50,0.60,0,30.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',22.50,1.60,NULL,1.50,1.65,0,7.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',25.00,1.35,NULL,2.80,4.20,0,102.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',40.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.40,5.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',20.00,2.70,NULL,2.25,3.50,0,4.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',22.50,1.25,NULL,1.20,1.30,5,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,3.30,0,NULL,NULL),('IILG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('IILG','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.25,1.20,0,10.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',20.00,1.90,NULL,0.95,1.15,0,14.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',22.50,2.25,NULL,2.15,2.25,5,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.95,5.10,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.50,14.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.90,4.80,0,20.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',12.50,2.40,NULL,1.85,2.40,0,91.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.35,1.00,0,35.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',17.50,0.42,NULL,0.05,0.60,0,8.00,NULL),('IIVI','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.15,0.80,0,108.00,'2014-06-16 00:00:00'),('IIVI','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.10,1.50,0,31.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',17.50,3.40,NULL,2.90,3.80,0,25.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',12.50,1.80,NULL,2.05,2.65,0,25.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('IIVI','2015-01-17 00:00:00','P',12.50,1.15,NULL,0.20,0.90,0,40.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',15.00,2.25,NULL,1.40,2.00,0,12.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',121.00,10.91,NULL,18.60,21.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',122.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',123.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',124.00,11.35,NULL,15.80,18.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',125.00,13.60,NULL,14.80,17.50,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',126.00,11.00,NULL,13.70,16.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',127.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',128.00,8.70,NULL,12.80,15.20,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',129.00,10.00,NULL,11.60,14.40,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',130.00,7.60,NULL,11.20,12.80,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',131.00,8.51,NULL,10.90,11.40,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',132.00,11.10,NULL,10.00,10.50,0,282.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',133.00,6.00,NULL,9.10,9.50,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',134.00,9.07,NULL,8.20,8.60,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',135.00,7.20,NULL,7.30,7.70,0,311.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',136.00,9.10,NULL,6.40,6.80,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',137.00,5.86,2.86,5.60,6.00,1,52.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',138.00,5.40,NULL,4.80,5.20,0,34.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',139.00,3.60,NULL,4.00,4.40,0,56.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',140.00,4.27,NULL,3.30,3.60,0,60.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',141.00,2.60,-1.90,2.65,2.95,1,114.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',142.00,2.68,NULL,2.05,2.30,0,141.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',143.00,1.50,-0.50,1.55,1.75,6,156.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',144.00,1.75,NULL,1.05,1.30,0,546.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',145.00,1.14,NULL,0.70,0.90,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',146.00,0.77,-0.02,0.40,0.60,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',147.00,0.53,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',148.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',121.00,0.15,-1.07,0.10,0.25,30,76.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',122.00,1.50,NULL,0.15,0.30,0,17.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',123.00,0.35,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',124.00,1.60,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',125.00,0.20,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',126.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',127.00,1.05,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',128.00,1.79,NULL,0.25,0.40,0,22.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',129.00,3.80,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',130.00,4.05,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',131.00,3.60,NULL,0.35,0.55,0,21.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',132.00,2.80,NULL,0.45,0.60,0,28.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',133.00,0.60,NULL,0.50,0.65,0,7.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',134.00,2.60,NULL,0.60,0.75,0,22.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.70,0.85,0,11.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',136.00,0.80,NULL,0.80,1.00,0,27.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',137.00,0.84,NULL,0.95,1.15,0,89.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',138.00,1.35,NULL,1.15,1.35,0,93.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',139.00,1.15,0.02,1.35,1.60,0,12.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',140.00,1.24,NULL,1.60,1.85,0,59.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',141.00,8.90,NULL,1.95,2.20,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',142.00,2.02,NULL,2.30,2.60,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',143.00,2.60,NULL,2.75,3.10,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',144.00,3.00,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',145.00,2.45,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',146.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',147.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',148.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',149.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',150.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',128.00,15.40,NULL,14.80,15.30,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',129.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',130.00,13.80,NULL,13.00,13.50,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',131.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',132.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',133.00,8.60,NULL,10.60,11.00,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',134.00,8.90,NULL,9.80,10.20,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',135.00,9.20,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',136.00,7.50,NULL,8.30,8.70,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',137.00,4.67,NULL,7.50,8.00,0,9.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',138.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',139.00,5.81,NULL,6.20,6.60,0,32.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',140.00,2.65,NULL,5.60,5.90,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',141.00,6.70,NULL,5.00,5.30,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',142.00,4.52,-0.68,4.40,4.80,1,46.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',143.00,2.80,NULL,3.90,4.20,0,13.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',144.00,3.50,NULL,3.30,3.70,0,38.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',145.00,1.55,NULL,2.90,3.20,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',146.00,1.75,NULL,2.45,2.75,0,100.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',147.00,3.00,NULL,2.00,2.35,0,16.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',148.00,1.65,NULL,1.70,1.95,0,32.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',128.00,1.30,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',129.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',130.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',131.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',132.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',133.00,1.69,NULL,2.30,2.60,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',134.00,2.95,NULL,2.50,2.80,0,27.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',135.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',136.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',137.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',138.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',139.00,4.20,NULL,3.90,4.20,0,5.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',140.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',141.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',142.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',143.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',144.00,5.60,NULL,6.00,6.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',145.00,9.70,NULL,6.50,6.90,0,8.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',146.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',147.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',148.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',132.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',133.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',134.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',135.00,11.20,NULL,10.30,10.80,0,5.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',136.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',137.00,9.30,NULL,8.90,9.40,0,1.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',138.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',139.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',140.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',141.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',142.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',143.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',144.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',145.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',146.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',147.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',148.00,3.00,NULL,3.00,3.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',149.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',150.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',151.00,2.00,NULL,1.95,2.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',152.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',132.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',133.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',134.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',135.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',136.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',137.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',138.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',139.00,6.00,NULL,5.80,6.20,10,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',140.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',141.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',142.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',143.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',144.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',145.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',146.00,8.80,NULL,8.90,9.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',147.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',148.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',149.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',150.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',151.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',152.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',124.00,3.40,NULL,2.10,4.50,10,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',125.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',126.00,1.90,NULL,0.75,3.40,0,14.00,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.20,2.75,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',125.00,1.00,NULL,0.30,2.90,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',126.00,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',127.00,NULL,NULL,1.25,3.70,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',128.00,NULL,NULL,1.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',129.00,NULL,NULL,2.40,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',100.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',101.00,NULL,NULL,23.00,28.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',102.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',103.00,NULL,NULL,21.50,26.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',104.00,NULL,NULL,20.50,25.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,19.50,24.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',106.00,NULL,NULL,18.50,23.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',107.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',108.00,NULL,NULL,16.40,19.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',109.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',110.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',111.00,NULL,NULL,13.60,16.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',112.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',113.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',114.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',115.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',116.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',117.00,NULL,NULL,8.30,11.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',118.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',119.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',120.00,5.20,NULL,5.80,8.60,0,25.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',121.00,1.80,NULL,5.00,7.80,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',122.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',123.00,2.20,NULL,3.30,6.30,0,0.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',124.00,NULL,NULL,2.65,5.60,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',125.00,3.90,NULL,2.00,4.90,0,39.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',126.00,2.85,NULL,1.40,4.30,0,0.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',127.00,2.50,NULL,0.85,3.80,0,9.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',128.00,NULL,NULL,0.30,3.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',108.00,NULL,NULL,0.45,0.80,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',110.00,NULL,NULL,0.60,0.95,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',111.00,NULL,NULL,0.65,1.00,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.75,1.10,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',113.00,NULL,NULL,0.85,1.20,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',114.00,NULL,NULL,0.95,1.30,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',115.00,NULL,NULL,1.10,1.45,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',116.00,NULL,NULL,1.20,1.55,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',117.00,NULL,NULL,1.40,1.75,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',118.00,4.55,NULL,1.55,1.90,0,0.00,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',119.00,NULL,NULL,1.75,2.10,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',120.00,NULL,NULL,2.00,2.35,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',121.00,NULL,NULL,2.25,2.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',122.00,1.85,NULL,0.15,3.40,0,20.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',123.00,2.00,NULL,0.45,3.50,0,10.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',124.00,NULL,NULL,0.75,3.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',125.00,NULL,NULL,1.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',126.00,2.75,NULL,1.60,4.50,0,20.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',127.00,NULL,NULL,2.00,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',128.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',129.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',116.00,7.70,NULL,9.00,13.20,0,11.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',117.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',118.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',119.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',120.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',121.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',122.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',123.00,4.20,NULL,3.30,7.30,0,2.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',124.00,5.10,NULL,3.50,8.50,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',126.00,NULL,NULL,1.60,5.60,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',127.00,3.80,-0.40,0.95,5.10,20,3.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',128.00,NULL,NULL,0.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',129.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',116.00,1.55,NULL,0.05,4.60,20,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',117.00,NULL,NULL,1.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',118.00,NULL,NULL,1.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-12-20 00:00:00','P',120.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-12-20 00:00:00','P',121.00,NULL,NULL,2.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',122.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',123.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',124.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',125.00,NULL,NULL,2.95,7.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',126.00,5.70,NULL,2.95,7.80,0,22.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',127.00,5.40,NULL,2.85,7.70,0,22.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',128.00,4.60,NULL,4.30,9.10,0,10.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',129.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',154.00,NULL,NULL,2.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.65,5.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',156.00,NULL,NULL,0.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',157.00,2.00,NULL,0.65,4.70,0,14.00,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',154.00,NULL,NULL,0.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',156.00,NULL,NULL,2.15,5.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',157.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',158.00,NULL,NULL,3.00,5.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',159.00,NULL,NULL,2.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',160.00,NULL,NULL,3.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',127.00,NULL,NULL,26.50,31.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',128.00,NULL,NULL,25.50,30.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',129.00,NULL,NULL,24.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',130.00,NULL,NULL,23.50,28.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',131.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',132.00,NULL,NULL,22.00,25.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',133.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',134.00,NULL,NULL,20.50,24.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',135.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',136.00,NULL,NULL,18.10,22.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',137.00,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',138.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',139.00,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',140.00,11.40,NULL,15.50,18.40,0,7.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',141.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',142.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',143.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',144.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',145.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',146.00,7.90,NULL,10.00,13.20,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',147.00,NULL,NULL,9.00,12.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',148.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',149.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',150.00,5.40,NULL,6.00,9.50,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',151.00,4.20,NULL,6.00,9.20,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',152.00,4.00,NULL,5.00,8.60,0,5.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',153.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',154.00,NULL,NULL,3.40,7.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',155.00,4.95,NULL,3.00,6.60,0,4.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',156.00,2.50,NULL,2.50,6.00,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',157.00,NULL,NULL,1.65,5.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',158.00,2.30,NULL,0.85,5.00,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',159.00,1.79,NULL,0.65,4.90,0,35.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',160.00,1.30,NULL,1.70,2.15,0,29.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','C',161.00,2.00,NULL,1.15,2.40,0,5.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',162.00,3.20,NULL,1.10,1.50,0,5.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',127.00,NULL,NULL,0.35,0.75,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',128.00,NULL,NULL,0.40,0.80,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',129.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.50,0.90,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',131.00,NULL,NULL,0.55,0.95,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',132.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',133.00,NULL,NULL,0.65,1.05,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',134.00,1.81,NULL,0.70,1.10,0,35.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.75,1.20,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',136.00,NULL,NULL,0.85,1.25,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',137.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',138.00,NULL,NULL,1.00,1.45,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',139.00,NULL,NULL,1.10,1.55,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',140.00,2.50,NULL,1.25,1.65,0,0.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',141.00,3.20,NULL,0.65,1.55,0,2.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',142.00,NULL,NULL,1.50,1.90,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',143.00,NULL,NULL,1.55,2.05,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',144.00,NULL,NULL,1.80,2.20,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',145.00,4.60,NULL,1.95,2.40,0,5.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',146.00,NULL,NULL,2.15,2.55,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',147.00,3.40,NULL,2.30,2.80,0,2.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',148.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',149.00,4.80,NULL,1.40,4.90,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',150.00,4.30,NULL,0.10,4.80,0,22.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',151.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',152.00,6.80,NULL,0.70,4.80,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',153.00,3.00,NULL,0.90,5.40,0,13.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',154.00,7.60,NULL,1.30,5.40,0,7.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',155.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',156.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',157.00,NULL,NULL,2.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',158.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',159.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',160.00,12.90,NULL,4.50,7.70,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',161.00,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',162.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',144.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',145.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',146.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',147.00,NULL,NULL,11.10,14.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',148.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',149.00,NULL,NULL,9.40,12.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',150.00,5.60,NULL,8.50,12.20,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',151.00,NULL,NULL,7.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',152.00,6.70,NULL,7.70,10.30,0,2.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',153.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',154.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',155.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',156.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',157.00,NULL,NULL,3.80,8.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',158.00,5.60,NULL,3.70,5.40,10,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',159.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',160.00,NULL,NULL,2.45,6.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',144.00,2.90,NULL,2.50,5.40,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',145.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',146.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',147.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',148.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',149.00,NULL,NULL,2.30,6.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',150.00,NULL,NULL,2.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',151.00,NULL,NULL,2.90,6.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',152.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',153.00,5.45,NULL,3.70,7.90,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',154.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',155.00,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',156.00,NULL,NULL,4.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',157.00,NULL,NULL,5.30,9.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',158.00,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',159.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',160.00,NULL,NULL,6.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',97.00,13.20,NULL,13.40,14.50,0,0.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',98.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',99.00,10.20,NULL,11.70,12.60,0,0.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',100.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',101.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',102.00,4.80,NULL,8.60,9.90,0,4.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',103.00,8.20,NULL,7.70,8.90,0,2.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',104.00,9.00,NULL,6.90,8.00,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',105.00,6.50,NULL,6.00,7.00,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',106.00,5.00,NULL,5.30,6.30,0,43.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',107.00,5.51,NULL,4.50,5.30,0,33.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',108.00,2.30,NULL,3.80,4.70,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',109.00,3.60,NULL,3.10,3.80,0,33.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',110.00,4.20,NULL,2.50,3.10,0,128.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',111.00,2.83,-0.48,1.95,2.45,3,19.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',112.00,3.40,NULL,1.40,2.00,0,31.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',113.00,1.60,NULL,1.05,1.45,0,52.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',114.00,1.85,NULL,0.70,1.05,0,164.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',115.00,0.60,0.01,0.45,0.70,10,75.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',116.00,0.75,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',117.00,0.40,NULL,0.20,0.30,0,62.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',97.00,0.15,-1.10,0.10,0.25,10,16.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',98.00,0.40,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',99.00,2.00,NULL,0.05,0.40,0,6.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',100.00,0.40,NULL,0.15,0.40,0,45.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',102.00,1.85,NULL,0.25,0.60,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',104.00,1.10,NULL,0.50,0.80,0,46.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',105.00,0.95,NULL,0.60,0.95,0,16.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',106.00,1.20,NULL,0.80,1.15,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',107.00,0.80,NULL,0.90,1.35,0,40.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',108.00,1.45,NULL,1.10,1.65,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',109.00,0.80,NULL,1.35,1.95,0,42.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',110.00,1.75,NULL,1.70,2.35,0,34.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',111.00,3.60,NULL,2.10,2.80,0,83.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',112.00,1.50,NULL,2.60,3.40,0,47.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',113.00,2.25,NULL,3.00,3.90,0,3.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',114.00,3.50,NULL,3.50,4.60,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',115.00,3.16,NULL,4.20,5.30,0,512.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',116.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',117.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',101.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',102.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',103.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',104.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',105.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',106.00,4.79,NULL,7.20,8.00,0,3.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',107.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',108.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',109.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',110.00,2.00,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',111.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',112.00,3.70,NULL,3.50,4.20,0,29.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',113.00,3.50,NULL,3.00,3.70,0,17.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',114.00,1.35,NULL,2.60,3.20,0,9.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',115.00,1.70,NULL,2.15,2.75,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',116.00,2.45,-0.05,1.80,2.35,0,44.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',117.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',118.00,0.80,NULL,1.15,1.70,0,8.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',119.00,1.70,NULL,0.90,1.45,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',120.00,1.05,NULL,0.75,1.20,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',121.00,1.10,NULL,0.45,1.00,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',101.00,3.40,NULL,1.70,2.30,0,11.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',102.00,4.80,NULL,1.90,2.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',103.00,4.70,NULL,2.15,2.70,0,25.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',104.00,2.40,NULL,2.40,2.90,0,12.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',105.00,5.90,NULL,2.65,3.20,0,21.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',106.00,5.60,NULL,2.90,3.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',107.00,4.50,NULL,3.20,3.80,0,30.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',108.00,6.70,NULL,3.50,4.20,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',110.00,6.00,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',111.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',112.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',113.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',114.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',115.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',116.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',117.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',118.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',119.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',121.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',80.00,NULL,NULL,30.10,31.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',85.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',90.00,20.38,NULL,20.70,22.20,0,2.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',95.00,11.40,NULL,16.20,17.60,0,2.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',97.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',98.00,11.20,NULL,13.70,15.10,0,24.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',99.00,10.30,NULL,13.00,14.30,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',100.00,11.97,NULL,12.10,13.40,0,28.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',101.00,8.70,NULL,11.40,12.60,0,3.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',105.00,9.00,NULL,8.40,9.60,0,36.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',109.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',110.00,6.90,NULL,5.40,6.40,0,172.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',111.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',112.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',113.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',114.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',115.00,3.20,NULL,2.95,3.80,0,34.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',116.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',117.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',118.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',119.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',80.00,0.95,NULL,0.15,0.75,0,32.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',85.00,1.10,NULL,0.40,1.05,0,670.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',90.00,0.80,NULL,0.80,1.45,0,415.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',95.00,2.00,NULL,1.40,2.10,0,5.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',97.00,4.89,NULL,1.75,2.45,0,1.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',98.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',99.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',100.00,2.00,NULL,2.30,3.10,0,565.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',101.00,8.20,NULL,2.55,3.30,0,15.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',105.00,5.23,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',109.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',110.00,5.50,NULL,5.40,6.30,0,28.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',111.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',112.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',113.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',114.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',116.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',117.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',118.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',119.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',101.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',102.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',103.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',104.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',106.00,NULL,NULL,7.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',107.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',108.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',109.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',110.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',111.00,5.90,NULL,5.20,6.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',112.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',113.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',114.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',115.00,3.90,NULL,3.30,4.30,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',116.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',117.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',118.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',119.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',121.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',101.00,NULL,NULL,1.10,5.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',102.00,3.00,NULL,1.20,5.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',103.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',104.00,NULL,NULL,1.80,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',106.00,NULL,NULL,2.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',107.00,4.30,NULL,2.85,7.20,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',108.00,6.10,NULL,3.20,7.60,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',109.00,5.00,NULL,5.50,6.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',110.00,5.40,NULL,5.90,6.90,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',111.00,5.80,NULL,6.10,7.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',114.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',116.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',117.00,NULL,NULL,7.90,11.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',118.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',119.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',120.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',121.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',92.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',93.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',94.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',95.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',96.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',97.00,NULL,NULL,17.30,19.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',98.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',99.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',100.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',101.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',102.00,13.50,NULL,12.40,13.30,0,0.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',103.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',104.00,9.20,NULL,10.50,11.40,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',105.00,7.60,NULL,9.50,10.40,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',106.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',107.00,8.20,NULL,7.90,8.30,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',108.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',109.00,7.40,NULL,6.20,6.50,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',110.00,7.00,NULL,5.40,5.70,0,461.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',111.00,3.50,NULL,4.60,4.90,0,70.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',112.00,1.95,NULL,3.80,4.10,0,50.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',113.00,2.15,NULL,3.10,3.40,0,64.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',114.00,1.45,NULL,2.50,2.75,0,248.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',115.00,3.35,NULL,1.95,2.15,0,52.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',116.00,2.00,NULL,1.40,1.60,1,117.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',117.00,1.95,NULL,1.00,1.20,0,226.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',118.00,1.35,NULL,0.70,0.85,0,62.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',119.00,1.40,NULL,0.45,0.65,0,90.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',120.00,2.15,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',121.00,0.85,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',122.00,1.45,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',123.00,1.30,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',92.00,0.65,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',97.00,1.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',98.00,1.15,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',103.00,2.90,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',105.00,2.25,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',106.00,3.40,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',107.00,1.25,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',108.00,3.00,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',110.00,3.10,NULL,0.85,1.05,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',111.00,4.71,NULL,1.10,1.25,0,0.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',112.00,1.00,NULL,1.35,1.50,0,11.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',114.00,1.30,NULL,2.00,2.15,0,3.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',115.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',116.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',117.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',118.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',121.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',122.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',123.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',104.00,8.30,NULL,11.90,12.30,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',105.00,9.10,NULL,11.10,11.50,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',106.00,7.70,NULL,10.30,10.70,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',107.00,7.60,NULL,9.50,9.90,0,295.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',108.00,9.30,NULL,8.80,9.10,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',109.00,7.80,NULL,8.00,8.40,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',110.00,5.00,NULL,7.30,7.70,0,54.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',111.00,5.40,NULL,6.60,7.00,0,511.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',112.00,4.80,NULL,6.00,6.30,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',113.00,4.70,NULL,5.30,5.70,0,44.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',114.00,4.50,NULL,4.70,5.00,0,23.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',115.00,4.01,NULL,4.20,4.50,0,79.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',116.00,4.90,NULL,3.60,3.90,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',117.00,4.55,NULL,3.10,3.40,0,12.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',118.00,3.10,NULL,2.70,2.95,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',119.00,2.05,NULL,2.25,2.55,0,50.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',120.00,2.20,NULL,1.90,2.15,0,31.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',121.00,2.15,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',122.00,1.60,NULL,1.30,1.55,0,32.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',123.00,1.11,NULL,1.00,1.30,0,27.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',124.00,2.25,NULL,0.80,1.10,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',104.00,2.40,NULL,1.65,1.95,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',105.00,1.55,NULL,1.80,2.10,0,11.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',106.00,2.30,NULL,2.05,2.30,0,2.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',107.00,2.70,NULL,2.25,2.50,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',108.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',109.00,3.10,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',110.00,6.10,NULL,3.10,3.30,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',111.00,4.30,NULL,3.40,3.70,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',112.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',113.00,5.50,NULL,4.10,4.40,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',114.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',115.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',116.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',117.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',118.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',119.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',120.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',121.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',122.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',123.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',124.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',105.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',106.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',107.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',108.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',109.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',110.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',111.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',112.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',113.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',114.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',115.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',116.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',117.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',118.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',119.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',120.00,4.10,NULL,3.20,3.50,0,3.00,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',121.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',122.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',123.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',124.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',106.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',107.00,3.90,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',108.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',109.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',110.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',111.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',112.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',113.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',114.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',115.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',116.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',117.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',118.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',119.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',120.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',121.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',122.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',123.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',124.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',125.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',116.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',117.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',118.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',119.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',120.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',121.00,1.60,NULL,1.60,1.75,86,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',122.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',123.00,1.00,NULL,0.80,0.95,0,5.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',124.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',125.00,1.15,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',126.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',117.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',118.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',119.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',121.00,3.30,NULL,3.30,3.60,0,4.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',122.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',123.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',124.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',126.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',127.00,NULL,NULL,7.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',128.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',106.00,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',107.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',108.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',109.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',110.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',111.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',112.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',113.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',114.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',115.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',116.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',117.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',118.00,3.88,NULL,5.10,5.30,0,2.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',119.00,2.29,NULL,4.50,4.70,0,31.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',120.00,7.40,NULL,3.90,4.10,0,150.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',121.00,4.46,NULL,3.40,3.60,0,2.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',122.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',123.00,2.30,0.25,2.45,2.60,5,1.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',124.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',125.00,1.60,NULL,1.65,1.85,0,6.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',126.00,1.65,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',106.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',107.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',108.00,4.30,NULL,1.40,1.60,0,10.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',109.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',111.00,5.00,NULL,1.95,2.15,0,3.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',113.00,NULL,NULL,2.40,2.55,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',114.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',115.00,5.00,NULL,2.95,3.10,0,0.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',116.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',117.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',118.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',119.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',120.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',121.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',122.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',123.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',124.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',125.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',126.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',106.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',107.00,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',108.00,NULL,NULL,14.00,14.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',109.00,NULL,NULL,13.20,13.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',110.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',111.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',112.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',113.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',114.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',115.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',116.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',117.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',118.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',119.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',120.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',121.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',122.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',123.00,5.29,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',124.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',125.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',126.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',127.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',128.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',106.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',107.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',108.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',109.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',111.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',113.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',114.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',116.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',117.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',118.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',119.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',120.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',121.00,8.40,NULL,7.20,7.50,0,10.00,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',122.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',123.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',124.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',126.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',127.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',128.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',10.00,0.30,-0.05,0.30,0.35,259,1004.00,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',10.00,1.35,0.20,1.20,1.40,38,17.00,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',15.00,6.60,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',10.00,0.40,-0.05,0.35,0.45,57,100.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.30,0,29.00,NULL),('IL','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',10.00,1.45,0.20,1.30,1.45,37,68.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',22.50,13.40,NULL,13.30,13.70,0,10.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',7.50,1.65,NULL,1.85,2.15,0,11.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.55,0.95,0,20.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.50,1.85,0,11.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',12.50,4.10,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',90.00,NULL,NULL,79.90,83.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',95.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',100.00,NULL,NULL,70.80,73.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',105.00,NULL,NULL,65.40,68.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',110.00,NULL,NULL,60.50,63.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',115.00,NULL,NULL,55.80,58.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',120.00,NULL,NULL,50.90,53.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',125.00,NULL,NULL,45.90,48.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',130.00,40.80,NULL,41.10,43.70,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',135.00,NULL,NULL,36.30,38.90,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',140.00,NULL,NULL,31.60,34.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',145.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',150.00,31.24,NULL,23.30,25.80,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',155.00,23.21,-3.85,19.30,22.00,1,10.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',160.00,21.70,NULL,15.80,18.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',165.00,19.70,NULL,12.80,15.30,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',170.00,10.80,-5.15,10.40,12.10,6,51.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',175.00,8.43,-6.32,8.00,9.70,1,34.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',180.00,7.01,-2.19,6.10,7.80,11,154.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',185.00,5.00,-2.80,4.80,6.40,11,52.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',190.00,4.45,-1.55,3.80,5.20,288,356.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',195.00,3.20,-1.30,2.70,4.30,26,82.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',200.00,2.88,-1.62,1.90,3.70,1,65.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',210.00,2.95,NULL,0.55,2.10,0,13.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',220.00,1.25,NULL,0.50,1.20,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',230.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',130.00,0.30,NULL,0.05,0.55,7,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',135.00,0.69,NULL,0.25,0.75,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',140.00,0.65,NULL,0.50,1.20,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',145.00,1.50,0.50,0.85,1.75,11,19.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',150.00,1.65,NULL,1.10,2.70,0,142.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',155.00,3.10,0.80,2.30,3.90,4,29.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',160.00,5.00,1.55,3.20,5.50,10,87.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',165.00,6.50,2.20,4.90,7.40,4,27.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',170.00,8.71,1.91,8.30,9.90,5,39.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',175.00,11.30,2.30,10.70,12.50,2,36.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',180.00,9.55,-0.16,13.30,15.70,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',185.00,14.00,NULL,16.80,19.20,0,22.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',190.00,17.59,NULL,20.60,23.10,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',195.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',200.00,26.80,4.35,29.40,31.40,10,11.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',210.00,NULL,NULL,37.90,40.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',220.00,NULL,NULL,47.30,50.20,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',230.00,NULL,NULL,56.90,60.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',240.00,NULL,NULL,66.70,69.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',250.00,NULL,NULL,76.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',260.00,NULL,NULL,86.60,89.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',75.00,NULL,NULL,95.50,98.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',80.00,NULL,NULL,90.50,93.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',85.00,NULL,NULL,85.30,88.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',90.00,76.54,NULL,80.40,83.40,0,2.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',95.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',100.00,83.00,NULL,71.00,73.10,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',105.00,69.00,NULL,65.50,68.60,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',110.00,NULL,NULL,60.60,63.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',115.00,47.00,NULL,55.70,58.70,0,8.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',120.00,55.60,NULL,51.10,53.80,0,37.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',125.00,28.90,NULL,46.10,49.10,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',130.00,54.00,NULL,41.90,43.80,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',135.00,44.50,NULL,37.10,39.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',140.00,42.00,NULL,33.10,35.60,0,189.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',145.00,30.30,NULL,28.90,31.50,0,82.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',150.00,26.30,-8.98,25.00,27.70,10,59.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',155.00,31.50,NULL,21.40,24.10,0,122.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',160.00,19.50,-8.30,18.40,20.70,6,508.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',165.00,16.00,-4.30,15.30,17.60,6,76.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',170.00,14.00,-4.10,12.90,14.80,61,271.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',175.00,11.15,-3.55,10.70,12.20,26,319.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',180.00,9.00,-5.60,9.00,10.20,10,147.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',185.00,7.60,-4.58,7.10,8.60,4,298.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',190.00,7.00,-3.40,5.60,8.10,2,191.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',195.00,8.92,NULL,4.60,7.00,0,39.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',200.00,7.00,NULL,3.60,6.10,0,336.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',210.00,4.00,-0.40,2.30,4.00,10,141.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',220.00,2.75,NULL,1.40,2.55,0,42.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',230.00,1.70,NULL,0.40,2.55,0,24.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',240.00,1.35,NULL,0.45,1.00,0,52.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',250.00,0.40,NULL,0.20,0.70,0,22.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',260.00,0.30,NULL,0.15,0.60,0,15.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','C',270.00,0.25,NULL,0.10,0.50,0,91.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',75.00,0.25,NULL,0.10,0.50,5,24.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',80.00,0.75,0.30,0.10,0.75,1,47.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',85.00,0.60,NULL,0.10,0.45,0,45.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',90.00,1.00,NULL,0.75,1.55,0,35.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',95.00,1.95,NULL,0.15,0.65,0,11.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',100.00,0.50,NULL,0.20,0.80,0,46.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',105.00,4.10,NULL,0.05,0.55,0,29.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',110.00,5.70,NULL,0.30,0.75,0,41.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',115.00,5.20,NULL,0.30,1.00,0,16.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',120.00,0.35,NULL,0.15,0.65,0,294.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',125.00,0.70,NULL,0.25,1.30,0,72.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.45,1.20,0,76.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',135.00,1.40,NULL,0.80,2.15,0,63.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',140.00,2.89,NULL,1.20,2.45,0,135.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',145.00,2.61,NULL,2.25,3.30,0,277.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',150.00,3.30,NULL,2.55,4.50,0,104.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',155.00,4.00,NULL,3.70,6.00,0,348.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',160.00,7.40,1.50,6.70,7.70,27,203.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',165.00,7.20,NULL,7.50,10.00,0,74.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',170.00,11.60,3.10,10.90,12.30,12,186.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',175.00,10.50,NULL,13.50,15.20,0,103.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',180.00,13.50,NULL,15.60,18.20,0,29.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',185.00,21.79,NULL,18.90,21.80,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',190.00,25.60,NULL,22.70,25.20,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',195.00,21.50,NULL,26.50,29.30,0,40.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',200.00,26.30,NULL,30.50,33.20,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',210.00,NULL,NULL,38.90,41.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',220.00,NULL,NULL,48.10,51.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',230.00,NULL,NULL,57.50,60.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',240.00,NULL,NULL,67.10,70.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',250.00,NULL,NULL,76.90,79.90,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',260.00,NULL,NULL,86.80,89.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',270.00,NULL,NULL,96.70,99.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',70.00,NULL,NULL,100.60,103.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',75.00,NULL,NULL,95.70,98.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',80.00,NULL,NULL,90.70,93.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',85.00,NULL,NULL,85.90,88.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',90.00,NULL,NULL,80.60,83.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',95.00,NULL,NULL,75.90,79.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',100.00,61.20,NULL,71.00,74.20,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',105.00,NULL,NULL,66.70,69.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',110.00,38.80,NULL,61.60,64.80,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',115.00,60.30,NULL,57.20,60.20,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',120.00,55.10,NULL,52.80,55.80,0,13.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',125.00,55.20,NULL,48.70,51.60,0,15.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',130.00,50.80,NULL,45.10,47.40,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',135.00,49.50,NULL,40.80,43.40,0,6.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',140.00,44.30,NULL,37.00,39.80,0,18.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',145.00,14.10,NULL,33.30,36.20,0,40.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',150.00,33.99,NULL,30.30,32.80,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',155.00,34.20,NULL,26.90,29.50,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',160.00,34.00,NULL,24.30,27.00,0,30.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',165.00,27.50,NULL,21.70,24.40,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',170.00,24.30,NULL,19.00,21.90,0,2027.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',175.00,19.00,-4.25,17.50,19.60,2,20.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',180.00,20.33,NULL,15.00,17.60,0,23.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',185.00,14.60,NULL,13.10,15.70,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',190.00,15.20,NULL,11.50,14.30,0,37.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',195.00,11.22,NULL,9.80,12.60,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',200.00,11.50,NULL,8.60,10.20,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',210.00,NULL,NULL,6.40,8.80,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',220.00,4.90,-0.60,4.90,7.20,1,24.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',230.00,5.80,NULL,3.40,5.60,0,28.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',240.00,3.19,NULL,2.55,4.20,0,0.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',250.00,2.90,NULL,1.80,3.30,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',70.00,0.70,NULL,0.30,0.75,0,3.00,'2014-05-09 00:00:00'),('ILMN','2014-12-20 00:00:00','P',75.00,1.20,NULL,0.10,0.50,0,2.00,'2014-05-30 00:00:00'),('ILMN','2014-12-20 00:00:00','P',80.00,1.55,NULL,0.10,0.65,0,2.00,'2014-05-30 00:00:00'),('ILMN','2014-12-20 00:00:00','P',85.00,1.85,NULL,0.05,0.55,0,5.00,'2014-06-16 00:00:00'),('ILMN','2014-12-20 00:00:00','P',90.00,3.20,NULL,0.30,0.75,0,11.00,'2014-06-16 00:00:00'),('ILMN','2014-12-20 00:00:00','P',95.00,0.70,NULL,0.15,2.40,0,9.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',100.00,1.10,NULL,0.30,2.45,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',105.00,2.00,NULL,0.65,1.60,0,11.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',110.00,1.95,NULL,0.80,1.50,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',115.00,1.70,NULL,1.20,2.00,0,5.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',120.00,3.00,NULL,1.65,2.60,0,110.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',125.00,4.00,NULL,1.20,3.40,0,94.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',130.00,3.60,0.30,2.80,4.30,4,259.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',135.00,4.50,NULL,3.70,5.30,0,34.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',140.00,5.50,1.00,4.70,6.50,3,78.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',145.00,10.10,NULL,5.90,8.00,0,23.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',150.00,8.40,-1.10,7.20,9.60,5,40.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',155.00,9.00,NULL,9.50,11.70,0,126.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',160.00,10.10,NULL,11.00,13.80,0,8.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',165.00,13.50,NULL,13.40,16.00,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',170.00,16.50,1.50,16.60,18.60,2,2014.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',175.00,20.50,-0.50,19.70,21.40,5,5.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',180.00,22.10,NULL,21.70,24.40,0,7.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',185.00,28.60,NULL,24.90,27.80,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',190.00,28.60,NULL,28.10,31.30,0,4.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',195.00,NULL,NULL,31.70,34.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',200.00,39.00,NULL,35.90,38.10,0,4.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',210.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',220.00,54.50,NULL,51.70,54.30,0,7.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',230.00,NULL,NULL,60.30,62.80,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',240.00,NULL,NULL,69.30,71.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',250.00,84.90,NULL,78.50,80.90,0,31.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',25.00,52.60,NULL,145.50,148.40,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',30.00,54.85,NULL,140.70,143.50,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',33.00,NULL,NULL,137.80,140.50,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',35.00,48.40,NULL,135.50,138.40,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',38.00,43.80,NULL,132.70,135.50,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',40.00,102.80,NULL,130.60,133.50,0,5.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',43.00,101.90,NULL,127.60,130.40,0,9.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',45.00,134.37,NULL,125.90,128.40,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',47.00,25.80,NULL,123.50,126.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',50.00,109.00,NULL,120.60,123.40,0,76.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',52.50,98.20,NULL,118.10,120.90,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',55.00,98.00,NULL,115.60,118.40,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',57.50,43.70,NULL,113.10,115.90,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',60.00,85.00,NULL,110.60,113.40,0,28.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',62.50,40.25,NULL,108.10,110.90,0,11.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',65.00,107.13,NULL,105.70,108.40,0,49.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',67.50,79.55,NULL,103.20,105.90,0,12.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',70.00,102.02,NULL,100.70,103.30,0,72.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',72.50,33.21,NULL,98.70,101.10,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',75.00,76.39,NULL,95.80,98.40,0,40.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',77.50,64.40,NULL,93.30,96.00,0,13.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',80.00,94.20,-6.30,90.90,93.80,5,178.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',100.00,83.78,NULL,71.50,74.30,0,544.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',105.00,67.41,NULL,66.90,69.60,0,405.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',110.00,60.20,NULL,62.20,65.20,0,329.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',115.00,32.84,NULL,57.70,60.60,0,21.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',120.00,62.42,NULL,53.30,56.40,0,188.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',125.00,53.10,NULL,49.10,52.20,0,57.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',130.00,45.48,NULL,45.80,48.20,0,128.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',135.00,44.40,NULL,41.90,44.40,0,82.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',140.00,47.90,NULL,38.10,40.60,0,191.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',145.00,35.76,-1.05,34.60,37.00,32,275.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',150.00,32.30,-7.20,31.30,33.80,2,301.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',155.00,29.59,-7.61,28.40,30.80,2,32.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',160.00,32.90,NULL,25.60,28.00,0,214.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',165.00,23.86,-6.74,22.60,25.10,32,175.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',170.00,21.51,-4.32,20.60,22.70,21,129.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',175.00,19.46,-6.48,18.00,20.70,1,773.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',180.00,22.50,2.00,15.90,18.80,0,316.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',185.00,15.70,-3.30,14.20,17.10,1,49.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',190.00,16.96,NULL,12.50,15.30,0,810.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',195.00,15.96,NULL,11.30,13.80,0,35.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',200.00,14.10,NULL,9.70,12.50,0,205.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',210.00,10.92,NULL,7.70,10.10,0,45.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',220.00,6.21,NULL,5.90,8.10,0,127.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',230.00,5.90,NULL,4.40,6.70,0,235.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',240.00,2.90,NULL,3.00,5.50,0,110.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',250.00,4.00,-0.75,2.45,4.00,0,244.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',260.00,3.70,NULL,0.70,4.20,0,18.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',270.00,1.80,-0.80,1.45,2.80,1,432.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.10,0.25,0,18.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',60.00,0.15,-0.15,0.05,0.50,1,83.00,'2014-05-09 00:00:00'),('ILMN','2015-01-17 00:00:00','P',62.50,0.20,-0.05,0.10,0.55,1,59.00,'2014-05-09 00:00:00'),('ILMN','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.45,0,72.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',67.50,0.30,NULL,0.25,0.90,0,28.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',70.00,0.35,NULL,0.30,0.65,0,45.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',72.50,0.20,NULL,0.15,2.30,0,33.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',75.00,1.20,NULL,0.35,0.75,0,83.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.10,0.50,0,70.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',80.00,0.70,NULL,0.05,0.55,0,134.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',100.00,0.59,-0.19,0.30,1.00,1,401.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',105.00,1.90,NULL,0.75,1.55,0,48.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',110.00,1.50,0.40,1.10,1.50,5,50.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',115.00,1.80,NULL,1.55,3.80,0,38.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',120.00,2.28,NULL,2.00,3.10,0,278.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',125.00,5.04,NULL,3.00,3.90,0,250.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',130.00,5.60,NULL,3.40,5.30,0,374.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',135.00,5.20,0.70,4.20,6.00,50,138.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',140.00,8.40,NULL,5.30,7.30,0,56.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',145.00,6.90,NULL,6.20,8.90,0,130.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',150.00,8.55,NULL,8.20,10.60,0,403.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',155.00,9.30,NULL,9.90,12.70,0,65.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',160.00,13.50,-1.95,12.50,15.00,1,592.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',165.00,18.19,NULL,14.80,17.30,0,4.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',170.00,21.00,NULL,17.10,20.00,0,20.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',175.00,18.00,NULL,19.90,22.50,0,80.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',180.00,25.40,NULL,23.00,25.60,0,13.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',185.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',190.00,31.10,3.56,29.50,32.20,5,83.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',195.00,61.60,NULL,33.10,35.70,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',200.00,36.36,-3.44,36.80,39.10,3,61.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',210.00,48.60,NULL,44.50,47.10,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',220.00,55.70,NULL,52.70,55.20,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',230.00,64.20,NULL,61.10,63.70,0,12.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',240.00,75.90,NULL,70.00,72.50,0,7.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',250.00,84.60,NULL,79.10,81.60,0,39.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',260.00,92.40,NULL,88.40,91.70,0,8.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',270.00,110.30,NULL,98.00,101.10,0,4.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',17.50,12.10,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',20.00,9.90,NULL,7.30,9.80,0,1.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',25.00,4.50,NULL,4.20,4.70,0,2.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',30.00,0.75,-0.25,0.70,0.85,8,236.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',30.00,1.70,NULL,1.30,1.45,0,60.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',22.50,6.10,NULL,6.70,7.10,0,9.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',25.00,4.50,-0.40,4.40,4.80,2,38.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',30.00,1.04,NULL,1.00,1.15,0,1061.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',35.00,0.13,NULL,0.05,0.40,0,200.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.50,0,1.00,'2014-05-30 00:00:00'),('IM','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,346.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',30.00,1.65,NULL,1.60,1.75,0,220.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',20.00,9.50,NULL,7.40,11.80,0,8.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',25.00,3.70,NULL,4.30,5.40,0,6.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',30.00,1.80,NULL,1.50,1.80,0,50.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.25,1.70,0,3.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('IM','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.05,0.65,0,5.00,'2014-06-16 00:00:00'),('IM','2014-12-20 00:00:00','P',25.00,1.39,NULL,0.25,1.70,0,6.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',30.00,3.60,NULL,2.05,2.35,0,1.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',45.00,15.50,NULL,13.40,16.20,0,5.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.25,3.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',11.00,0.99,0.01,0.60,1.05,0,23.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',12.00,0.50,-0.13,0.40,0.60,20,26.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',13.00,0.50,NULL,0.15,0.35,0,35.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',9.00,0.19,NULL,0.05,0.20,5,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.25,0.35,10,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',9.00,4.50,NULL,2.25,2.90,0,26.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',10.00,4.00,NULL,1.60,2.20,0,26.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',11.00,1.50,NULL,1.30,1.60,0,131.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',12.00,0.90,-0.30,0.70,1.10,5,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',13.00,1.70,NULL,0.45,0.80,0,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',14.00,0.57,NULL,0.30,0.60,0,106.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.25,0.45,0,448.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',16.00,0.30,NULL,0.10,0.30,0,77.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',17.00,0.25,NULL,0.05,0.25,0,151.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',18.00,0.45,NULL,0.35,0.55,0,142.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',19.00,0.40,NULL,0.25,0.50,0,156.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.15,0.40,0,82.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',21.00,0.17,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',24.00,0.25,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('IMGN','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IMGN','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',9.00,0.35,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',10.00,0.85,0.30,0.55,0.90,3,59.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',11.00,0.75,NULL,1.00,1.45,0,58.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',12.00,1.75,NULL,1.55,2.10,0,107.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',13.00,1.55,NULL,2.20,2.85,0,183.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',14.00,1.80,NULL,3.00,3.70,0,88.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',15.00,3.80,NULL,3.80,4.60,0,155.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',16.00,4.85,NULL,4.70,5.50,0,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',17.00,5.50,NULL,5.60,6.50,0,135.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',20.00,8.50,NULL,8.50,9.50,0,0.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',21.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',22.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',23.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',24.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',26.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',27.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',28.00,NULL,NULL,16.50,17.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',7.00,4.60,NULL,4.00,5.20,0,2.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',10.00,2.30,-0.30,2.45,2.70,1001,1131.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',11.00,2.30,NULL,1.55,2.15,0,43.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',12.00,1.90,NULL,1.20,1.70,0,32.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',13.00,1.05,-0.40,0.90,1.35,8,2189.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',14.00,0.80,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.50,0.80,0,56.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',16.00,0.55,NULL,0.35,0.65,0,13.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',17.00,0.40,-0.10,0.25,0.50,3,114.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',19.00,0.55,NULL,0.10,0.35,0,19.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.05,0.30,0,98.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-16 00:00:00'),('IMGN','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',10.00,1.35,0.20,1.10,1.40,72,180.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',11.00,1.40,NULL,1.50,1.90,0,220.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',12.00,2.25,0.26,2.05,2.45,202,99.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',13.00,1.90,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',15.00,3.40,NULL,4.10,4.90,0,93.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',16.00,5.31,NULL,4.80,5.80,3,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',17.00,4.50,NULL,5.80,6.70,0,26.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',20.00,6.30,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',25.00,1.90,-0.39,1.90,2.05,10,592.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('IMKTA','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.20,0.65,0,287.00,'2014-05-09 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.45,0.90,0,285.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',22.50,4.40,NULL,4.00,4.60,0,10.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',25.00,2.85,NULL,2.35,2.75,0,23.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',30.00,0.79,NULL,0.35,0.85,0,124.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.40,0.95,0,10.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.20,1.75,0,82.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',25.00,3.20,NULL,2.65,3.10,0,3.00,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',30.00,1.19,NULL,0.70,1.20,0,8.00,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',5.00,6.22,NULL,7.20,7.70,0,0.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',7.50,5.70,NULL,4.70,5.10,0,42.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',10.00,2.61,-0.39,2.45,2.70,2,840.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',12.50,0.90,-0.10,0.80,0.95,12,4839.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.15,0.40,0,309.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.20,0,150.00,'2014-05-30 00:00:00'),('IMMR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.30,0,21.00,'2014-05-09 00:00:00'),('IMMR','2014-08-16 00:00:00','P',10.00,0.20,0.04,0.15,0.25,3,295.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',12.50,0.72,NULL,0.90,1.05,0,95.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',10.00,3.48,NULL,2.80,3.30,0,618.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',12.50,1.45,NULL,1.35,1.50,0,803.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',15.00,0.55,-0.20,0.50,0.75,13,226.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',17.50,0.33,NULL,0.15,0.40,0,66.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.35,0,22.00,'2014-06-16 00:00:00'),('IMMR','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.45,0.65,0,311.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',12.50,1.10,NULL,1.45,1.60,0,68.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',15.00,4.00,NULL,3.00,3.50,0,40.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',20.00,8.70,NULL,7.50,7.90,0,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',5.00,8.20,NULL,7.00,7.80,0,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',12.50,1.65,-0.25,1.60,1.90,6,191.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',15.00,1.20,NULL,0.75,1.15,0,260.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',17.50,0.35,NULL,0.30,0.75,0,37.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',10.00,1.10,NULL,0.50,0.85,0,15.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',12.50,1.55,NULL,1.65,2.00,0,17.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',15.00,3.50,0.50,3.30,3.70,5,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',1.00,2.55,-0.05,2.35,2.75,1,60.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',2.00,1.55,-0.20,1.40,1.60,1,18.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',3.00,0.65,-0.04,0.50,0.65,14,351.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',4.00,0.20,NULL,0.15,0.25,0,1768.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.20,41,1402.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',6.00,0.06,NULL,0.05,0.15,0,1008.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,2001.00,'2014-06-16 00:00:00'),('IMMU','2014-08-16 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,578.00,'2014-06-16 00:00:00'),('IMMU','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.05,0.10,0,299.00,'2013-05-01 00:00:00'),('IMMU','2014-08-16 00:00:00','P',2.00,0.11,NULL,0.05,0.20,0,141.00,NULL),('IMMU','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.10,0.20,0,562.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',4.00,0.45,NULL,0.45,0.80,0,385.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',5.00,1.32,NULL,1.30,1.75,0,842.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',6.00,2.45,NULL,2.20,2.70,0,1010.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',7.00,3.40,NULL,2.20,3.90,0,28.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',8.00,4.40,NULL,4.10,4.70,0,498.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',9.00,5.40,NULL,4.20,7.00,0,8.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',10.00,6.40,NULL,5.60,7.30,0,9.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',11.00,7.40,NULL,6.20,9.00,0,5.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',12.00,8.40,NULL,7.20,8.90,0,19.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',1.00,2.55,-0.05,2.35,2.95,1,27.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',2.00,1.55,-0.25,1.40,1.75,2,19.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',3.00,0.78,-0.22,0.70,1.00,1,40.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',4.00,0.50,NULL,0.30,0.60,0,578.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.15,0.35,0,683.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.15,0.25,0,975.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',7.00,0.16,NULL,0.10,0.20,0,1353.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',8.00,0.15,NULL,0.10,0.20,0,175.00,'2013-05-01 00:00:00'),('IMMU','2014-11-22 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,126.00,'2013-05-01 00:00:00'),('IMMU','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.10,0.30,0,622.00,'2014-05-09 00:00:00'),('IMMU','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.15,0.45,0,701.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',4.00,0.85,0.05,0.85,1.00,200,321.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',5.00,1.50,NULL,1.50,1.85,0,153.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',6.00,2.30,NULL,2.35,2.75,0,129.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',7.00,3.50,NULL,3.20,3.80,0,14.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',8.00,4.50,NULL,4.20,4.80,0,10.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',9.00,5.40,NULL,4.20,6.00,0,6.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',1.00,2.45,-0.15,2.35,2.80,1,307.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',2.00,1.60,-0.30,1.45,1.85,1,317.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',3.00,0.85,-0.25,0.80,0.95,55,491.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',4.00,0.85,NULL,0.45,0.70,0,607.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.20,0.45,0,1351.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',6.00,0.21,-0.04,0.20,0.30,19,597.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.10,0.25,0,4498.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',8.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',9.00,0.20,NULL,0.05,0.20,0,289.00,'2013-05-01 00:00:00'),('IMMU','2015-01-17 00:00:00','C',10.00,0.11,NULL,0.05,0.15,0,3631.00,'2013-05-01 00:00:00'),('IMMU','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,754.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',3.00,0.40,NULL,0.30,0.55,0,5839.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',4.00,0.85,NULL,0.85,1.15,0,1508.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',5.00,1.55,NULL,1.60,1.95,0,914.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',6.00,2.35,NULL,2.40,2.85,0,25.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',7.00,3.30,NULL,3.30,3.80,0,743.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',8.00,4.40,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',9.00,5.50,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',10.00,6.40,NULL,5.30,8.00,0,59.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',1.00,2.60,-0.05,2.45,2.90,1,5.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',7.00,0.10,NULL,0.05,0.15,2,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',2.00,0.10,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',3.00,0.55,0.15,0.40,0.55,4,2.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',4.00,1.05,NULL,0.95,1.25,0,8.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',5.00,1.75,NULL,1.65,2.00,0,7.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',6.00,2.55,NULL,2.40,2.85,0,8.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',7.00,3.50,NULL,3.30,3.80,0,4.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',8.00,4.40,NULL,4.20,5.00,0,6.00,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','C',2.50,2.70,NULL,0.80,1.20,0,1.00,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','C',5.00,1.45,NULL,0.10,0.50,0,16.00,NULL),('IMN','2014-10-18 00:00:00','P',5.00,1.60,NULL,1.55,1.75,0,8.00,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','C',2.50,1.15,NULL,0.90,1.30,0,172.00,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',20.00,4.27,NULL,3.70,4.30,0,10.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',22.50,2.05,NULL,1.90,2.15,0,100.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',25.00,0.65,-0.10,0.60,0.85,569,170.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',25.00,1.80,NULL,1.80,2.10,0,255.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',2.50,NULL,NULL,19.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',7.50,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',10.00,14.75,NULL,12.80,14.30,0,32.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',12.50,12.32,NULL,10.30,11.70,0,20.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',15.00,9.25,NULL,8.20,9.20,0,42.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',17.50,6.80,NULL,5.80,6.80,0,751.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',20.00,4.50,NULL,3.80,4.50,0,569.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',22.50,2.15,-0.30,2.35,2.60,20,973.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',25.00,1.05,-0.20,1.15,1.30,130,1026.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.15,0.40,0,455.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('IMOS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IMOS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('IMOS','2014-09-20 00:00:00','P',17.50,0.33,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.40,0.60,0,99.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',22.50,1.05,NULL,1.05,1.20,0,491.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',25.00,2.45,0.35,2.30,2.50,57,1168.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',30.00,6.30,NULL,6.20,7.10,0,20.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',17.50,7.34,NULL,6.20,7.10,0,35.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',20.00,4.50,-0.70,4.30,5.10,10,75.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',22.50,3.60,NULL,3.10,3.40,0,26.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',25.00,2.20,NULL,1.90,2.15,0,72.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',30.00,0.90,0.10,0.55,1.00,0,437.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IMOS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IMOS','2014-12-20 00:00:00','P',17.50,0.91,NULL,0.30,0.90,0,50.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',20.00,2.60,NULL,0.90,1.45,0,4.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',22.50,3.60,NULL,1.90,2.10,0,23.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',25.00,3.10,NULL,3.10,3.40,0,49.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',30.00,8.88,NULL,6.80,7.70,0,10.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',20.00,3.80,-1.40,3.80,4.20,4,9.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',22.50,2.25,-1.56,2.20,2.55,39,40.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',25.00,1.40,-0.60,1.30,1.50,367,1124.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',30.00,0.48,-0.12,0.35,0.55,3,228.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.35,0.55,18,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',20.00,1.03,0.63,0.90,1.10,310,519.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',22.50,2.03,0.98,1.80,2.00,49,89.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',25.00,3.46,1.86,3.20,3.50,307,361.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',30.00,5.20,NULL,7.20,7.60,0,10.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',10.00,12.20,NULL,12.50,13.60,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',12.50,9.60,NULL,10.40,11.00,0,21.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',17.50,9.00,NULL,5.90,6.50,0,82.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',20.00,4.01,-3.39,4.10,4.70,1,172.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',22.50,3.00,-2.69,2.90,3.10,35,2203.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',25.00,1.90,-0.68,1.95,2.05,38,2134.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',30.00,0.90,-0.15,0.80,0.95,1090,2852.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',35.00,0.40,-0.40,0.35,0.45,40,313.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.25,0,408.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.05,0.55,0,16.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','C',50.00,0.28,NULL,0.05,0.50,0,34.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.10,0.55,0,52.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,53.00,'2014-05-09 00:00:00'),('IMPV','2014-09-20 00:00:00','C',65.00,0.25,NULL,0.05,0.25,0,465.00,'2014-05-09 00:00:00'),('IMPV','2014-09-20 00:00:00','C',80.00,0.15,NULL,0.05,0.35,0,122.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','C',85.00,0.15,NULL,0.05,0.35,0,21.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','P',10.00,0.14,NULL,0.10,0.35,0,31.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.35,0,55.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',15.00,0.36,0.11,0.30,0.50,2,181.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.65,0.85,0,748.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',20.00,1.40,0.35,1.30,1.55,17,323.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',22.50,1.85,NULL,2.35,2.50,0,963.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',25.00,3.20,NULL,3.70,4.10,0,680.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',30.00,4.90,NULL,7.60,8.00,0,306.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',35.00,14.60,NULL,10.90,12.50,0,11.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',40.00,17.50,NULL,15.60,17.40,0,36.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',45.00,24.38,NULL,20.20,22.90,0,14.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',50.00,3.20,NULL,25.50,27.30,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',55.00,33.00,NULL,30.20,32.20,0,86.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',60.00,35.27,NULL,35.20,37.20,0,48.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',65.00,10.10,NULL,40.20,42.20,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',70.00,11.60,NULL,45.20,47.20,0,1.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',75.00,14.90,NULL,50.10,52.20,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',80.00,NULL,NULL,55.20,57.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',85.00,29.80,NULL,60.20,62.20,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',10.00,13.10,NULL,12.70,13.60,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',12.50,13.50,NULL,10.60,11.20,0,57.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',15.00,8.30,NULL,8.40,9.00,0,32.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',20.00,5.80,-0.80,4.90,5.60,11,112.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',22.50,6.00,NULL,4.10,4.20,0,44.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',25.00,3.10,-0.80,3.00,3.20,40,672.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',30.00,1.60,-0.75,1.60,1.75,52,529.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',35.00,1.65,NULL,0.75,1.15,0,366.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.35,0.75,0,1926.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',10.00,0.36,NULL,0.10,0.35,0,2.00,'2014-05-30 00:00:00'),('IMPV','2014-12-20 00:00:00','P',12.50,0.49,NULL,0.20,0.45,0,548.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',15.00,0.70,-0.05,0.45,0.85,2,50.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',17.50,1.00,NULL,1.25,1.50,0,111.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',20.00,2.25,0.40,2.20,2.45,3,49.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',22.50,3.50,0.60,3.30,3.70,3,564.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',25.00,4.30,NULL,4.80,5.30,0,393.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',30.00,6.80,NULL,8.40,9.00,0,103.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',35.00,13.76,NULL,11.30,13.30,0,20.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',40.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',0.50,0.55,NULL,0.55,0.65,0,426.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',1.00,0.20,NULL,0.10,0.25,0,627.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',1.50,0.10,NULL,0.05,0.15,0,1631.00,'2014-06-16 00:00:00'),('IMUC','2014-08-16 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,747.00,'2014-05-30 00:00:00'),('IMUC','2014-08-16 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,178.00,'2014-05-30 00:00:00'),('IMUC','2014-08-16 00:00:00','P',1.50,0.45,NULL,0.35,0.55,0,575.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','P',2.00,0.90,NULL,0.85,1.05,0,60.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','P',2.50,1.40,NULL,1.35,1.55,0,2.00,'2014-07-08 00:00:00'),('IMUC','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,967.00,'2014-06-16 00:00:00'),('IMUC','2014-11-22 00:00:00','P',2.50,1.45,NULL,1.35,1.60,0,150.00,'2014-07-08 00:00:00'),('IMUC','2014-11-22 00:00:00','P',5.00,3.90,NULL,3.80,4.20,0,182.00,'2014-07-08 00:00:00'),('IMUC','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('IMUC','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.90,3.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',5.00,2.16,NULL,1.85,2.10,0,117.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.10,0.65,0,90.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,170.00,'2014-05-09 00:00:00'),('INAP','2014-10-18 00:00:00','P',7.50,1.05,NULL,0.50,1.20,0,102.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.00,4.90,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',7.50,0.80,NULL,0.45,3.10,0,210.00,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.05,0.30,2,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.75,1.35,0,5.00,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',37.50,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',42.50,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',50.00,4.74,NULL,3.40,5.50,1,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',52.50,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',55.00,1.75,-1.85,1.75,2.05,3,5.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',57.50,1.00,-1.40,0.80,1.25,26,71.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.45,0.75,0,42.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',62.50,0.75,NULL,0.25,0.60,0,79.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',65.00,0.80,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',47.50,0.65,NULL,0.80,1.40,0,698.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',50.00,2.20,0.87,1.90,2.45,1,18.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',52.50,3.30,1.85,3.00,3.60,3,26.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',55.00,4.23,1.23,4.10,5.30,2,142.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',57.50,3.70,NULL,5.50,7.30,0,202.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',60.00,5.30,NULL,7.10,9.40,0,50.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.20,29.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',25.00,17.80,NULL,25.70,28.80,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',30.00,24.00,NULL,21.10,23.80,0,2.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',35.00,16.00,NULL,16.30,19.00,0,15.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',40.00,15.40,NULL,11.80,14.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',42.50,18.50,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',45.00,12.10,NULL,7.80,10.50,0,43.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',47.50,8.50,NULL,6.00,8.70,0,123.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',50.00,8.77,NULL,4.60,7.00,0,1412.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',52.50,4.90,NULL,3.40,5.30,0,73.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',55.00,3.40,-1.10,2.40,3.70,6,369.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',57.50,1.95,-2.15,1.65,2.20,17,139.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',60.00,1.40,-1.30,1.15,1.75,2,251.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',62.50,2.05,NULL,0.75,1.40,0,161.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',65.00,1.25,NULL,0.45,1.00,0,284.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',67.50,0.95,NULL,0.30,0.75,0,131.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',70.00,0.98,NULL,0.25,0.60,0,489.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.25,0.75,0,75.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','C',80.00,0.25,NULL,0.10,0.45,0,678.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','C',85.00,1.45,NULL,0.40,1.25,0,22.00,'2014-05-09 00:00:00'),('INCY','2014-09-20 00:00:00','C',90.00,0.05,NULL,0.05,0.35,0,40.00,'2014-05-30 00:00:00'),('INCY','2014-09-20 00:00:00','C',95.00,0.70,NULL,0.05,3.40,0,37.00,NULL),('INCY','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.10,0.50,0,24.00,'2014-05-30 00:00:00'),('INCY','2014-09-20 00:00:00','P',30.00,0.21,NULL,0.05,0.35,0,51.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.25,0.60,0,274.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.30,0.75,0,117.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',42.50,0.80,NULL,0.70,1.10,0,374.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',45.00,1.40,0.40,1.25,1.70,4,1414.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',47.50,1.65,0.10,1.65,2.60,10,358.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',50.00,2.90,1.30,2.40,3.60,5,803.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',52.50,3.20,NULL,3.40,4.80,0,110.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',55.00,4.00,NULL,4.50,6.40,0,51.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',57.50,11.69,NULL,6.50,8.20,0,27.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',60.00,6.60,NULL,8.60,10.10,0,528.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',62.50,9.20,NULL,9.50,12.20,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',65.00,11.20,NULL,11.70,14.50,0,312.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',67.50,12.50,NULL,14.10,16.90,0,154.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',75.00,18.30,NULL,21.40,24.10,0,100.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',80.00,21.70,NULL,26.30,29.10,0,7.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.30,34.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',90.00,NULL,NULL,36.20,39.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',95.00,NULL,NULL,41.20,44.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',22.50,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',25.00,NULL,NULL,26.30,28.90,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',27.50,NULL,NULL,23.80,26.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.30,24.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',32.50,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',35.00,20.04,NULL,17.10,19.70,0,2.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',37.50,NULL,NULL,15.00,17.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',42.50,15.00,NULL,11.20,13.80,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',47.50,12.01,NULL,8.10,10.60,0,4.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',50.00,10.30,NULL,6.70,9.30,0,59.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',52.50,9.18,NULL,5.60,8.00,0,11.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',55.00,5.90,NULL,4.50,6.90,0,11.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',57.50,4.60,-0.30,3.60,5.80,0,41.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',60.00,5.40,NULL,2.95,4.00,0,24.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',65.00,2.40,NULL,1.85,2.55,0,132.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',70.00,2.25,NULL,1.05,1.70,0,72.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',75.00,1.50,NULL,0.65,1.15,0,54.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.25,0.65,0,10.00,'2014-05-30 00:00:00'),('INCY','2014-12-20 00:00:00','P',25.00,1.44,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('INCY','2014-12-20 00:00:00','P',27.50,0.85,NULL,0.15,0.50,0,43.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.25,0.65,0,205.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',32.50,1.70,NULL,0.50,0.90,0,158.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',35.00,2.30,NULL,0.65,1.05,0,1158.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',37.50,1.00,NULL,1.10,1.45,0,136.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',40.00,1.54,NULL,1.55,1.95,0,49.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',42.50,2.85,NULL,2.05,2.70,0,31.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',45.00,2.05,NULL,2.75,3.50,0,35.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',47.50,3.40,NULL,3.50,4.50,0,3.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',50.00,5.20,0.20,4.50,5.60,1,21.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',52.50,13.00,NULL,5.70,7.20,0,100.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',55.00,14.20,NULL,5.90,8.70,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',57.50,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',60.00,10.80,NULL,9.30,11.90,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',2.50,NULL,NULL,48.40,51.30,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',5.00,NULL,NULL,45.80,48.80,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',7.50,NULL,NULL,43.30,46.30,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',10.00,41.20,NULL,40.90,43.80,0,21.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',12.50,24.60,NULL,38.30,41.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',15.00,NULL,NULL,36.10,38.80,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',17.50,32.55,NULL,33.40,36.40,0,4.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',20.00,31.00,NULL,31.00,33.80,0,120.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',22.50,28.28,NULL,28.80,31.40,0,152.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',25.00,29.00,NULL,26.30,29.00,0,323.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',30.00,26.40,NULL,21.80,24.40,0,82.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',35.00,19.50,NULL,17.40,20.20,0,98.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',40.00,16.36,NULL,13.50,16.00,0,114.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',45.00,11.50,NULL,10.10,12.60,0,39.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',50.00,10.60,NULL,7.40,9.50,0,1591.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',52.50,7.10,-1.90,6.20,8.00,1,103.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',55.00,8.00,NULL,5.00,7.00,0,172.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',57.50,6.10,NULL,4.10,5.80,0,216.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',60.00,5.96,NULL,3.40,4.40,0,106.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',62.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',65.00,2.65,-1.65,2.25,2.60,127,314.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',67.50,3.00,NULL,1.75,2.40,0,20.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',70.00,2.90,NULL,1.40,2.05,0,1671.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.85,1.50,0,477.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',80.00,1.31,NULL,0.45,1.10,0,118.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',85.00,0.75,NULL,0.25,0.70,0,90.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',90.00,1.50,NULL,0.10,0.55,0,388.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',95.00,0.40,NULL,0.05,0.60,0,71.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.05,3.70,0,15.00,'2013-05-01 00:00:00'),('INCY','2015-01-17 00:00:00','P',17.50,0.50,NULL,0.15,0.60,0,26.00,'2014-05-30 00:00:00'),('INCY','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.20,0.60,0,78.00,'2014-05-30 00:00:00'),('INCY','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.05,0.50,0,25.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.20,0.60,0,92.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.45,0.75,0,104.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',35.00,1.90,NULL,0.95,1.35,0,315.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',40.00,2.25,NULL,1.90,2.50,0,1100.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',45.00,3.10,NULL,3.20,4.00,0,465.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',50.00,4.70,NULL,5.40,6.10,0,933.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',52.50,6.00,NULL,6.20,7.50,0,13.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',55.00,7.54,1.14,7.60,9.10,12,203.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',57.50,8.30,NULL,8.10,10.60,0,46.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',60.00,9.20,NULL,9.90,12.40,0,306.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',62.50,NULL,NULL,11.70,14.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',65.00,21.00,NULL,13.70,16.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',67.50,13.80,NULL,15.70,18.20,0,1.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',70.00,17.00,NULL,17.70,20.30,0,250.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',75.00,22.90,NULL,22.20,25.10,0,144.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',80.00,26.20,NULL,26.90,29.70,0,100.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',85.00,32.49,NULL,31.50,34.40,0,5.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',90.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',95.00,NULL,NULL,41.30,44.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,20.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.70,4.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',40.00,1.20,NULL,0.10,0.55,0,30.00,'2014-06-16 00:00:00'),('INDB','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,90.00,'2014-05-30 00:00:00'),('INDB','2014-08-16 00:00:00','P',35.00,1.35,NULL,0.85,1.10,0,65.00,'2014-05-30 00:00:00'),('INDB','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.10,12.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.30,20.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',40.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',30.00,0.55,NULL,0.35,0.65,0,90.00,'2014-05-30 00:00:00'),('INDB','2014-11-22 00:00:00','P',35.00,2.10,NULL,0.70,1.65,0,42.00,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.00,3.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.40,19.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',60.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.70,20.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.85,2.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.95,5.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',55.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',30.00,6.10,NULL,4.70,5.40,0,5.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',35.00,1.80,NULL,1.35,1.50,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',37.50,0.75,NULL,0.50,0.70,0,79.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',32.50,0.55,NULL,0.60,0.75,0,94.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',35.00,1.62,0.32,1.50,1.65,208,890.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',37.50,3.30,0.60,3.10,3.60,14,3.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',30.00,7.20,NULL,4.80,5.90,0,16.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',32.50,4.20,NULL,3.10,3.40,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',35.00,2.28,NULL,1.70,1.85,0,178.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',37.50,1.15,NULL,0.80,0.95,0,219.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.30,0.60,0,95.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',42.50,0.60,NULL,0.10,0.35,0,180.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.10,0.25,0,252.00,'2014-06-16 00:00:00'),('INFA','2014-09-20 00:00:00','C',47.50,0.20,NULL,0.05,0.30,0,263.00,'2014-05-30 00:00:00'),('INFA','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',32.50,0.68,NULL,0.85,1.00,0,30.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',35.00,1.65,NULL,1.80,2.00,0,112.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',37.50,2.95,NULL,3.30,3.80,0,73.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',40.00,4.40,NULL,4.40,5.90,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',42.50,5.00,NULL,6.70,8.10,0,16.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',45.00,6.40,NULL,9.00,10.70,0,8.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',47.50,10.80,NULL,11.40,13.00,0,25.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',52.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',27.50,8.60,NULL,7.50,9.10,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',30.00,6.70,NULL,5.50,7.00,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',32.50,4.00,-1.70,3.80,4.70,2,32.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',35.00,4.00,NULL,2.65,2.85,0,4.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',37.50,2.75,NULL,1.65,1.80,0,11.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',40.00,1.30,-0.10,0.90,1.15,500,1511.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',42.50,1.28,NULL,0.50,0.70,0,12.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',45.00,0.88,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',47.50,1.05,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('INFA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',27.50,0.75,NULL,0.30,0.60,0,18.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',30.00,1.00,0.30,0.90,1.05,528,1500.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',32.50,1.27,NULL,1.45,1.80,0,2.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',35.00,2.30,NULL,2.70,2.90,0,52.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',37.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',47.50,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',15.00,23.10,NULL,19.10,20.20,0,5.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.90,18.60,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.40,16.20,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.00,13.80,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.80,11.60,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',27.50,NULL,NULL,7.60,9.30,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',30.00,6.00,-3.00,5.60,7.20,1,24.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',32.50,6.30,NULL,4.00,5.10,0,35.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',35.00,3.50,NULL,2.85,3.00,0,131.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',37.50,2.25,NULL,1.80,1.95,0,583.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',40.00,1.45,NULL,1.10,1.55,0,500.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',42.50,0.80,NULL,0.60,0.70,0,1930.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',45.00,2.55,NULL,0.35,0.60,0,354.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',47.50,0.30,NULL,0.15,0.40,0,343.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.05,0.25,0,8245.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.05,0.25,0,426.00,'2014-05-09 00:00:00'),('INFA','2015-01-17 00:00:00','P',17.50,1.60,NULL,0.05,0.25,0,6.00,NULL),('INFA','2015-01-17 00:00:00','P',20.00,0.67,NULL,0.05,0.30,0,49.00,'2014-05-09 00:00:00'),('INFA','2015-01-17 00:00:00','P',22.50,2.30,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',25.00,1.70,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',27.50,3.50,NULL,0.40,0.70,0,32.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',30.00,1.33,NULL,1.00,1.20,0,16.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',32.50,3.40,NULL,1.50,2.00,0,26.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',35.00,2.95,0.35,2.95,3.10,32,71.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',37.50,4.00,NULL,4.30,4.50,0,93.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',40.00,4.40,NULL,5.80,6.60,0,469.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',42.50,7.70,NULL,7.50,8.70,0,58.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',45.00,10.40,NULL,9.10,11.00,0,15.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',47.50,10.40,NULL,10.90,13.50,0,6.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',50.00,15.50,1.00,15.00,15.70,1,4.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',55.00,18.20,NULL,19.10,20.80,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.80,3.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',13.00,0.55,NULL,0.25,0.40,0,505.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.10,0.25,0,17.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',11.00,0.55,0.15,0.45,0.55,151,41.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',12.00,1.00,0.35,0.95,1.20,50,21.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',8.00,5.70,NULL,3.50,3.90,0,76.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',9.00,4.20,NULL,2.85,3.10,0,210.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',10.00,2.23,-1.17,2.10,2.35,5,1745.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',11.00,1.63,-0.65,1.55,1.75,30,95.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',12.00,1.20,-0.25,1.05,1.25,400,848.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',13.00,1.30,NULL,0.70,0.90,0,202.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',14.00,0.58,-0.47,0.45,0.65,5,94.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.30,0.45,0,95.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.20,0.30,0,9.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',17.00,0.30,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',18.00,1.60,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INFI','2014-10-18 00:00:00','P',7.00,0.55,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',8.00,2.44,-0.06,0.15,0.25,1,45.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',9.00,1.15,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',10.00,2.84,1.54,0.60,0.75,1,421.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',11.00,1.00,NULL,0.95,1.15,0,120.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',12.00,1.05,NULL,1.50,1.70,0,131.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',13.00,1.50,NULL,2.10,2.35,0,50.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',14.00,2.11,NULL,2.85,3.10,0,14.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.20,10.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.20,11.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',26.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',27.00,NULL,NULL,13.20,15.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',28.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',29.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',30.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',31.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',5.00,4.51,NULL,6.20,8.20,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',8.00,5.40,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',9.00,3.60,NULL,3.40,3.70,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',10.00,1.75,NULL,2.85,3.20,0,2087.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',11.00,2.50,-0.90,2.35,2.60,10,94.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',12.50,2.15,NULL,1.75,2.00,0,175.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',14.00,1.60,-0.35,1.35,1.50,2,153.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',15.00,1.50,NULL,1.05,1.25,0,146.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',16.00,1.18,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',17.50,1.10,NULL,0.60,0.80,0,83.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',20.00,0.55,-0.10,0.35,0.55,13,517.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.20,0.35,0,272.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.25,0,183.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',27.50,0.89,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INFI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('INFI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',6.00,0.45,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',7.00,0.80,NULL,0.35,0.50,0,20.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',8.00,1.00,NULL,0.60,0.75,0,21.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',9.00,0.75,NULL,0.90,1.05,0,31.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.30,1.50,0,1782.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',11.00,1.55,NULL,1.80,2.00,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',12.50,2.30,NULL,2.65,2.90,0,232.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',14.00,3.50,NULL,3.70,4.00,0,10.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',15.00,3.80,NULL,4.40,4.70,0,126.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',16.00,7.27,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',17.50,7.20,NULL,6.50,6.80,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',20.00,9.50,NULL,8.70,9.00,0,12.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',22.50,10.40,NULL,11.00,11.40,0,18.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',25.00,6.40,NULL,11.30,15.20,0,11.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',27.50,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',30.00,16.00,NULL,16.20,20.20,0,26.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',32.50,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',35.00,8.20,NULL,22.90,23.80,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',37.50,NULL,NULL,25.60,26.50,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',40.00,NULL,NULL,28.20,28.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',42.50,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',45.00,16.40,NULL,33.20,33.70,0,9.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',50.00,15.90,NULL,38.20,38.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',55.00,NULL,NULL,43.20,43.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',60.00,NULL,NULL,48.20,48.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',65.00,NULL,NULL,53.20,53.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',70.00,NULL,NULL,58.20,58.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',3.00,8.20,NULL,7.00,10.00,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',5.00,8.70,NULL,6.90,7.90,0,12.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',8.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',10.00,3.30,NULL,4.20,4.70,0,1.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',13.00,3.84,NULL,3.10,3.60,0,56.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',15.00,2.60,NULL,2.60,3.10,0,8.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',18.00,2.49,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',20.00,2.20,NULL,1.70,2.10,0,51.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',22.00,1.50,NULL,1.40,1.85,0,20.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',25.00,1.15,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',27.00,2.35,NULL,0.90,1.30,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',30.00,2.50,NULL,0.70,1.10,0,38.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',3.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',5.00,1.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',8.00,2.20,NULL,1.60,1.95,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',10.00,3.60,NULL,2.65,3.10,0,1.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',13.00,5.60,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',15.00,7.50,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',18.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',20.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',22.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',27.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',30.00,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',5.00,4.53,NULL,3.80,4.30,0,2.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',7.00,2.56,NULL,1.85,2.15,0,14.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',8.00,1.19,-0.51,1.05,1.30,2,70.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',9.00,0.60,-0.25,0.50,0.60,1394,3687.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',10.00,0.25,-0.15,0.20,0.30,30,930.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.15,0,88.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.20,0.30,173,30.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',9.00,0.70,0.25,0.65,0.75,96,551.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',10.00,1.10,NULL,1.35,1.50,0,71.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',11.00,1.97,NULL,1.80,2.35,0,30.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',1.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',5.00,3.40,NULL,3.70,4.50,0,15.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',6.00,3.50,NULL,2.80,3.50,0,4.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',7.00,2.20,NULL,1.95,2.65,0,15.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',8.00,1.85,NULL,1.25,1.55,0,656.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',9.00,0.80,-0.35,0.75,0.80,29,3350.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',10.00,0.40,-0.25,0.40,0.55,20,1134.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',11.00,0.25,-0.05,0.20,0.25,528,1102.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',12.00,0.25,NULL,0.10,0.30,0,301.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',13.00,0.45,NULL,0.05,0.30,0,50.00,'2014-06-16 00:00:00'),('INFN','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INFN','2014-10-18 00:00:00','P',6.00,0.30,NULL,0.10,0.30,0,4.00,'2014-05-09 00:00:00'),('INFN','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.15,0.35,0,67.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',8.00,0.50,0.15,0.40,0.55,4,355.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',9.00,0.80,NULL,0.85,1.00,0,725.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',10.00,1.55,0.30,1.50,1.70,3,262.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',11.00,2.03,NULL,1.95,2.50,0,85.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',12.00,4.08,NULL,2.75,3.40,0,8.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',3.00,5.70,NULL,5.70,6.50,0,94.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',5.00,4.55,NULL,3.80,4.60,0,1055.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',6.00,3.50,NULL,2.90,3.60,0,12.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',7.00,2.97,NULL,2.15,2.85,0,63.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',8.00,2.00,NULL,1.55,2.10,0,1208.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',9.00,1.24,-0.21,1.05,1.30,35,354.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',10.00,0.85,-0.10,0.75,0.90,1,5193.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',11.00,0.70,NULL,0.45,0.75,0,369.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',12.00,0.57,NULL,0.30,0.45,0,2849.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',15.00,0.24,NULL,0.05,0.30,0,422.00,'2014-06-16 00:00:00'),('INFN','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INFN','2015-01-17 00:00:00','P',5.00,0.12,NULL,0.05,0.30,0,182.00,'2014-05-09 00:00:00'),('INFN','2015-01-17 00:00:00','P',6.00,0.20,-0.05,0.05,0.25,6,15.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',7.00,0.55,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',8.00,0.75,0.05,0.55,0.85,12,603.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',9.00,1.15,0.10,1.20,1.35,50,45.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',10.00,1.65,NULL,1.85,2.00,0,984.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',11.00,2.30,NULL,2.45,2.75,0,50.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',12.00,3.20,NULL,2.95,3.60,0,795.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',17.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',20.00,11.10,NULL,10.40,11.40,0,20.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',22.00,13.10,NULL,12.40,13.40,0,12.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',3.00,6.40,NULL,5.70,6.90,0,263.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',5.00,4.65,-0.34,4.20,5.10,21,565.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',8.00,2.70,-0.30,2.30,2.95,25,1655.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',10.00,1.80,-0.15,1.55,2.00,31,4373.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',12.00,1.40,NULL,1.10,1.25,0,850.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',15.00,0.70,NULL,0.50,0.75,0,371.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',17.00,0.60,NULL,0.25,0.85,0,91.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',22.00,0.35,NULL,0.10,0.55,0,1.00,'2014-05-30 00:00:00'),('INFN','2016-01-15 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',5.00,0.45,NULL,0.35,0.60,0,79.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',8.00,1.40,NULL,1.20,1.70,0,177.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',10.00,2.40,NULL,2.15,2.95,0,479.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',12.00,4.20,NULL,3.30,4.20,0,459.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',15.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',17.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',20.00,10.90,NULL,10.30,12.00,0,26.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',22.00,12.80,NULL,12.50,13.70,0,9.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.70,38.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.70,33.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,23.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',75.00,3.40,NULL,4.20,4.60,0,32.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',80.00,1.70,NULL,1.50,1.75,0,426.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',85.00,0.55,NULL,0.40,0.55,1,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',75.00,2.60,NULL,1.15,1.30,0,26.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',80.00,3.86,NULL,3.30,3.70,0,40.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.60,27.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.50,32.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',35.00,NULL,NULL,41.00,43.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.50,38.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.60,28.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',60.00,8.55,NULL,17.90,18.80,0,0.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',65.00,11.70,NULL,13.20,14.00,0,4.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',70.00,8.60,NULL,8.80,9.30,0,264.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',75.00,5.20,0.10,5.00,5.50,2,149.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',80.00,2.30,NULL,2.45,2.70,0,141.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',85.00,1.10,0.25,1.05,1.25,2,38.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('INGR','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.05,0.20,0,1.00,'2014-05-09 00:00:00'),('INGR','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('INGR','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.10,0.25,0,130.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',70.00,1.85,NULL,0.90,1.10,0,63.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',75.00,3.10,NULL,2.20,2.40,0,3.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',85.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',95.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.70,38.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.70,28.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',60.00,16.00,NULL,18.00,19.10,0,31.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',65.00,12.50,NULL,13.70,14.30,0,3.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',70.00,10.20,NULL,9.60,10.10,0,8.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',75.00,5.70,NULL,6.10,6.60,0,158.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',80.00,3.90,NULL,3.70,4.00,0,32.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',85.00,1.86,NULL,2.10,2.40,0,25.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',90.00,0.85,NULL,1.15,1.35,0,8.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.55,0.75,0,2.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',100.00,0.26,NULL,0.25,0.45,0,6.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',60.00,0.75,NULL,0.45,0.65,0,54.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',65.00,1.60,NULL,1.00,1.25,0,46.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',70.00,2.30,NULL,2.00,2.20,0,9.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',75.00,4.38,NULL,3.50,3.90,0,29.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',80.00,8.31,NULL,6.00,6.40,0,1.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',85.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',100.00,25.50,NULL,22.20,23.30,0,4.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.00,28.10,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',50.00,8.10,NULL,6.10,6.40,0,1.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',60.00,1.35,-1.00,1.30,1.35,557,771.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',65.00,0.95,NULL,0.40,0.50,0,15.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.50,0.65,5,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',50.00,1.80,NULL,2.40,2.60,0,240.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',55.00,4.20,0.50,4.40,4.70,581,736.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',60.00,6.30,NULL,7.40,7.80,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.30,24.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',40.00,23.20,NULL,14.00,14.90,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',45.00,6.90,NULL,10.00,10.40,0,41.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',50.00,5.00,NULL,6.40,6.80,0,56.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',55.00,4.00,-0.90,3.70,3.90,1,25.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',60.00,2.30,-0.53,1.80,2.05,10,36.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',65.00,0.95,-0.50,0.80,0.95,11,55.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.30,0.45,0,80.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',75.00,2.10,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',80.00,2.75,NULL,0.95,1.50,0,26.00,NULL),('ININ','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.55,1.00,0,NULL,NULL),('ININ','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.25,0.70,0,NULL,NULL),('ININ','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('ININ','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.55,0.70,0,12.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',45.00,2.30,NULL,1.30,1.50,0,176.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',50.00,1.98,NULL,2.75,2.90,0,67.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',55.00,4.70,0.90,4.90,5.20,1,36.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',60.00,6.50,NULL,8.10,8.30,0,16.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',65.00,8.10,NULL,11.90,12.30,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',70.00,22.80,NULL,16.20,17.10,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',85.00,NULL,NULL,30.70,31.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',90.00,NULL,NULL,35.60,36.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',95.00,NULL,NULL,40.60,41.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',100.00,32.70,NULL,45.60,46.80,0,0.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',105.00,NULL,NULL,50.60,51.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',30.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',40.00,17.40,NULL,15.10,15.60,0,11.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',45.00,9.60,NULL,11.40,11.80,0,1.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',50.00,9.30,0.60,8.20,8.50,8,12.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',55.00,6.90,NULL,5.50,5.90,0,82.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',60.00,4.83,NULL,3.50,3.90,0,62.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',65.00,2.30,0.15,2.20,2.40,3,17.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',70.00,1.95,NULL,1.30,1.45,0,108.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.70,0.85,0,66.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.40,0.85,0,NULL,NULL),('ININ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.70,0.85,0,78.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',40.00,1.30,-0.63,1.45,1.65,5,15.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',45.00,3.55,NULL,2.65,2.85,0,20.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',50.00,4.02,NULL,4.40,4.60,0,37.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',55.00,4.70,NULL,6.70,7.00,0,0.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',60.00,6.90,NULL,9.70,10.00,0,12.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',65.00,9.60,NULL,13.20,13.60,0,2.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',70.00,22.00,NULL,17.30,17.70,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.10,27.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,32.10,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',90.00,NULL,NULL,35.80,36.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',95.00,NULL,NULL,40.70,41.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',100.00,NULL,NULL,45.70,46.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',10.00,0.70,NULL,0.65,0.85,0,60.00,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',10.00,0.80,NULL,0.70,1.00,0,30.00,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('INN','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','C',2.50,0.85,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('INOD','2014-08-16 00:00:00','P',5.00,2.40,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('INOD','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INOD','2014-11-22 00:00:00','P',5.00,1.70,NULL,1.80,2.15,0,17.00,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',4.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',6.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',10.00,9.00,NULL,8.00,11.00,0,116.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',12.50,7.90,NULL,6.30,7.40,0,233.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',14.00,4.88,NULL,5.10,6.20,0,103.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',15.00,4.40,-0.40,4.40,5.30,5,1422.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',16.00,4.70,NULL,3.80,4.70,0,151.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',17.50,3.40,-0.10,3.00,3.70,5,790.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',19.00,2.59,-0.24,2.35,2.95,5,377.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',20.00,2.25,-0.24,1.95,2.50,1082,3394.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',21.00,1.90,-0.45,1.65,2.10,4,228.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',22.50,1.50,NULL,1.25,1.70,0,225.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',24.00,1.50,NULL,0.95,1.30,0,34.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.80,1.15,0,143.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',27.00,0.75,NULL,0.50,1.00,0,23.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',28.00,0.75,NULL,0.40,0.90,0,1.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',29.00,0.61,NULL,0.25,0.75,0,13.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',30.00,0.56,NULL,0.25,0.65,0,320.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',31.00,0.49,NULL,0.20,0.55,0,52.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',7.50,0.40,NULL,0.10,0.95,0,179.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',9.00,0.80,NULL,0.30,0.80,0,40.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.65,1.50,0,171.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.65,2.40,0,NULL,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.15,0.60,0,695.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',14.00,0.60,NULL,0.45,0.90,0,35.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',15.00,0.80,NULL,0.70,1.20,0,1205.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',16.00,1.25,0.05,1.10,1.30,41,157.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',17.50,1.80,0.10,1.65,2.00,12,253.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',19.00,2.15,-0.30,2.45,3.00,0,89.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',20.00,3.01,0.06,3.00,3.60,0,97.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',22.50,6.80,NULL,4.70,5.40,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',25.00,10.00,NULL,6.60,7.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',31.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',32.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',33.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',34.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.50,17.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',36.00,NULL,NULL,15.50,18.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',37.00,NULL,NULL,16.50,19.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',4.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',6.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',7.50,9.30,NULL,9.80,13.20,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',10.00,10.00,NULL,9.00,10.20,0,75.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',11.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',12.50,8.70,NULL,7.30,8.40,0,24.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',14.00,2.94,NULL,6.30,7.40,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',15.00,6.00,NULL,5.80,6.80,0,60.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',16.00,6.40,NULL,5.30,6.30,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',17.50,4.60,-0.90,4.80,5.50,5,276.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',19.00,5.10,NULL,4.00,4.90,0,96.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',20.00,3.70,-0.50,3.70,4.20,1,554.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',21.00,3.70,NULL,3.30,4.10,0,31.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',22.50,4.00,NULL,3.00,3.70,0,556.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',24.00,1.73,NULL,2.50,3.20,0,2.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',25.00,2.40,-0.60,2.25,2.85,5,59.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',26.00,2.25,NULL,1.85,2.95,0,7.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',27.00,2.65,NULL,1.60,2.60,0,1.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',28.00,2.00,NULL,1.50,2.45,0,3.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',29.00,1.25,NULL,1.40,2.25,0,2.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',30.00,1.50,NULL,1.20,2.10,0,3.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.85,2.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',32.00,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',33.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',35.00,1.15,0.10,0.85,1.35,20,80.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('INSM','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-16 00:00:00'),('INSM','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.10,0.50,0,16.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',9.00,0.50,NULL,0.30,0.70,0,163.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.50,0.60,0,86.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',11.00,0.76,NULL,0.70,1.15,0,78.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',12.50,1.10,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',14.00,1.60,NULL,1.85,2.00,0,102.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',15.00,2.05,NULL,2.00,2.65,0,66.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',16.00,2.90,NULL,2.40,3.10,0,27.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',17.50,3.20,NULL,3.20,3.90,0,55.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',19.00,4.32,NULL,4.00,4.80,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',20.00,4.64,NULL,4.60,5.40,0,27.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',26.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',27.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',28.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',29.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',31.00,NULL,NULL,12.70,14.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',32.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',33.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',34.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',36.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',37.00,NULL,NULL,18.20,19.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',3.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',4.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',6.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',8.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',9.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',11.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',12.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',13.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',14.00,NULL,NULL,6.20,8.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',16.00,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',17.00,6.50,NULL,5.30,7.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',18.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',19.00,5.47,NULL,4.70,6.70,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',20.00,5.80,NULL,4.60,6.30,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',22.00,NULL,NULL,2.65,5.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',23.00,4.20,NULL,2.55,5.50,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.40,5.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',25.00,3.10,NULL,2.55,4.00,0,15.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',26.00,3.40,NULL,1.95,4.60,0,12.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.75,4.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.65,4.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.55,4.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',30.00,2.80,NULL,1.70,3.40,0,26.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.35,3.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.40,3.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.00,3.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.85,3.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.90,2.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',36.00,2.00,NULL,0.85,2.60,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',37.00,1.70,NULL,0.70,2.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',10.00,1.05,NULL,0.20,2.30,1,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.65,2.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',12.00,1.52,NULL,0.70,2.65,0,3.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.15,2.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',14.00,2.35,NULL,2.00,3.40,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.85,4.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',17.00,3.80,NULL,2.75,5.10,0,2.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',23.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',24.00,9.10,NULL,6.60,10.20,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',26.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',27.00,NULL,NULL,9.60,11.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',28.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',29.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.90,14.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',31.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',32.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',33.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',34.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',36.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',37.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,26.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',40.00,5.90,NULL,8.10,8.70,0,11.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',45.00,3.19,NULL,3.10,4.00,0,226.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',50.00,1.35,NULL,0.70,0.95,0,148.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',35.00,1.25,NULL,0.25,0.55,0,32.00,'2014-05-09 00:00:00'),('INT','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.45,0.65,0,96.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',50.00,3.34,NULL,2.40,3.30,0,6.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',22.50,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.20,10.40,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',45.00,4.30,NULL,4.00,5.20,0,85.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',50.00,2.45,NULL,1.95,2.15,0,170.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',55.00,0.80,NULL,0.20,0.85,0,78.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',22.50,0.25,NULL,0.05,0.45,0,20.00,NULL),('INT','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,20.00,'2014-06-16 00:00:00'),('INT','2014-11-22 00:00:00','P',35.00,0.25,NULL,0.10,0.45,0,17.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',40.00,0.60,NULL,0.20,0.75,0,67.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',45.00,1.50,NULL,1.10,2.80,0,37.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',50.00,4.10,NULL,3.50,3.90,0,11.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',50.00,3.20,NULL,2.50,3.10,0,10.00,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',40.00,1.00,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',45.00,2.35,NULL,1.85,2.65,4,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.20,22.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',22.00,NULL,NULL,7.25,10.70,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',23.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',23.50,NULL,NULL,7.05,7.85,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',24.00,NULL,NULL,6.60,7.25,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',24.50,NULL,NULL,6.15,6.75,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.60,6.25,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',25.50,NULL,NULL,5.15,5.80,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',26.00,NULL,NULL,4.65,5.20,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',26.50,NULL,NULL,4.15,4.70,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',27.00,3.87,NULL,3.60,3.90,0,2.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',27.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',28.00,3.05,NULL,2.71,2.95,0,14.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',28.50,2.45,NULL,2.25,2.63,0,1073.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',29.00,2.13,NULL,1.81,2.00,0,958.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',29.50,1.73,NULL,1.45,1.58,0,50.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',30.00,1.39,NULL,1.11,1.18,0,60.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',30.50,1.03,NULL,0.80,0.91,0,64.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',31.00,0.57,-0.11,0.55,0.59,55,97.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',31.50,0.37,-0.08,0.36,0.40,42,124.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',32.00,0.26,-0.05,0.23,0.26,156,1982.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',32.50,0.19,NULL,0.14,0.18,0,335.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',33.50,0.11,NULL,0.05,0.11,0,40.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',27.00,0.05,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',28.00,0.13,NULL,0.06,0.13,0,100.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',29.00,0.21,NULL,0.16,0.24,10,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',29.50,0.31,0.06,0.30,0.35,35,98.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',30.00,0.45,0.05,0.44,0.51,2,55.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',30.50,0.66,0.08,0.65,0.71,13,209.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',31.00,0.93,0.14,0.92,1.00,40,237.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',31.50,1.08,NULL,1.24,1.36,0,130.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',32.00,1.50,NULL,1.55,1.68,0,50.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',32.50,2.05,NULL,2.01,2.16,0,438.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',33.00,2.55,NULL,2.14,2.67,0,7.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.60,3.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.10,3.65,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',34.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',35.00,NULL,NULL,4.05,4.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',35.50,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',36.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.95,7.05,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',37.50,NULL,NULL,6.35,7.40,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',38.00,NULL,NULL,6.90,7.85,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',39.00,NULL,NULL,7.15,10.00,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.80,9.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',19.00,11.95,NULL,10.25,11.90,0,5.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',20.00,11.30,NULL,9.50,12.35,0,98.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',21.00,9.95,NULL,9.70,9.90,0,44.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',22.00,8.85,NULL,8.70,8.90,0,164.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',23.00,7.98,0.79,7.65,8.25,10,126.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',24.00,6.85,NULL,6.70,6.85,0,223.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',25.00,5.84,-0.20,5.70,5.90,2,3728.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',26.00,4.80,-0.28,4.75,4.85,29,3200.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',27.00,3.75,-0.25,3.70,3.90,14,20578.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',28.00,2.85,-0.21,2.77,2.90,146,25554.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',29.00,1.93,-0.21,1.88,1.99,180,3628.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',30.00,1.17,-0.13,1.15,1.18,348,26644.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',31.00,0.61,-0.10,0.59,0.60,322,7019.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',32.00,0.29,-0.04,0.27,0.28,124,16065.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',33.00,0.12,NULL,0.10,0.12,413,2625.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',34.00,0.07,0.01,0.05,0.07,20,73.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','C',35.00,0.05,0.01,0.01,0.05,50,242.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',19.00,0.03,NULL,0.01,0.03,0,52.00,'2014-05-30 00:00:00'),('INTC','2014-08-16 00:00:00','P',20.00,0.05,NULL,0.01,0.03,0,1005.00,'2014-05-30 00:00:00'),('INTC','2014-08-16 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,92.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.04,0,330.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.02,0.05,0,1260.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',24.00,0.05,NULL,0.03,0.06,0,1137.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',25.00,0.02,-0.01,0.01,0.02,376,2378.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.04,0,4092.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',27.00,0.03,NULL,0.04,0.06,0,10333.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',28.00,0.11,0.01,0.09,0.11,23,10176.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',29.00,0.22,0.01,0.22,0.24,6,2802.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',30.00,0.49,0.04,0.49,0.50,542,7620.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',31.00,1.03,0.17,0.96,1.00,268,4306.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',32.00,1.67,0.15,1.65,1.70,37,3119.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',33.00,2.54,NULL,2.43,2.65,0,1069.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',34.00,4.15,NULL,4.10,4.35,0,1.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',35.00,7.50,NULL,5.05,5.60,0,3.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.05,6.55,0,NULL,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.20,14.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.20,13.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.60,12.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',21.00,NULL,NULL,9.65,11.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',22.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',23.00,NULL,NULL,7.65,8.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',24.00,6.62,NULL,6.65,7.20,0,49.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',25.00,6.10,0.10,5.70,5.90,0,244.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',26.00,4.90,-0.16,4.70,4.85,6,5440.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',27.00,3.98,NULL,3.70,3.90,0,11778.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',28.00,2.85,-0.21,2.80,2.95,70,6280.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',29.00,2.05,-0.30,1.96,2.10,32,16010.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',30.00,1.36,-0.13,1.33,1.38,107,3674.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',31.00,0.82,-0.08,0.80,0.82,267,5616.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',32.00,0.47,-0.06,0.45,0.46,241,8214.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',33.00,0.23,-0.06,0.23,0.25,38,3944.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',34.00,0.12,-0.02,0.12,0.15,1360,2496.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',35.00,0.08,NULL,0.06,0.08,7,125.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',36.00,0.03,NULL,0.03,0.06,0,5.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',37.00,0.02,NULL,0.01,0.04,0,6.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',18.00,0.02,NULL,0.01,0.02,0,112.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.03,0,10.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.04,0,4.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',21.00,0.03,NULL,0.01,0.05,0,50.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.01,0.03,0,73.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',23.00,0.06,NULL,0.01,0.04,0,148.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',24.00,0.02,-0.01,0.02,0.04,0,464.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',25.00,0.02,NULL,0.03,0.06,0,2516.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.06,0.07,456,7666.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',27.00,0.11,0.01,0.11,0.12,41,36252.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',28.00,0.19,-0.01,0.21,0.23,10,6061.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',29.00,0.42,0.04,0.40,0.42,12,3948.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',30.00,0.74,0.07,0.72,0.74,92,5665.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',31.00,1.25,0.13,1.20,1.24,226,4115.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',32.00,1.90,0.33,1.85,1.91,20,1184.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',33.00,2.40,NULL,2.62,2.76,0,1193.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',34.00,3.45,NULL,3.40,3.70,0,61.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',35.00,4.20,-0.33,4.35,4.65,10,154.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',36.00,4.95,NULL,5.40,5.60,0,88.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',37.00,6.05,NULL,6.40,6.60,0,403.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',15.00,15.88,NULL,15.65,17.35,0,1.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',16.00,9.54,NULL,13.25,16.35,0,1.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',18.00,9.00,NULL,11.25,14.40,0,8.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',19.00,8.00,NULL,10.25,13.40,0,20.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',20.00,11.00,NULL,9.10,12.35,0,121.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',21.00,9.90,NULL,8.10,10.10,0,54.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',22.00,8.10,NULL,8.45,9.05,0,79.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',23.00,8.05,NULL,7.60,7.90,0,2655.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',24.00,6.97,NULL,6.65,6.85,0,1335.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',25.00,5.75,-0.45,5.70,5.90,1,9005.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',26.00,4.80,-0.35,4.70,4.90,13,20826.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',27.00,4.05,-0.15,3.90,3.95,61,26808.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',28.00,3.03,-0.12,3.00,3.05,141,25600.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',29.00,2.20,-0.15,2.19,2.27,120,27684.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',30.00,1.58,-0.14,1.55,1.59,286,39631.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',31.00,1.06,-0.14,1.04,1.08,171,4160.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',32.00,0.66,-0.12,0.67,0.70,339,9568.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',33.00,0.42,-0.06,0.40,0.42,1584,80659.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',34.00,0.23,-0.05,0.24,0.26,59,571.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',35.00,0.15,-0.04,0.14,0.16,10,1121.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',36.00,0.11,NULL,0.08,0.11,0,42.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',37.00,0.06,NULL,0.04,0.08,0,322.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',15.00,0.07,NULL,0.01,0.03,0,74.00,'2014-05-09 00:00:00'),('INTC','2014-10-18 00:00:00','P',16.00,0.09,NULL,0.01,0.04,0,42.00,'2014-05-09 00:00:00'),('INTC','2014-10-18 00:00:00','P',18.00,0.03,NULL,0.01,0.02,0,5443.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',19.00,0.03,NULL,0.01,0.02,0,9976.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',20.00,0.03,NULL,0.02,0.03,20,5401.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',21.00,0.03,NULL,0.01,0.04,0,1861.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',22.00,0.04,NULL,0.02,0.04,0,2761.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.04,0.06,10,6329.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',24.00,0.06,NULL,0.05,0.07,0,7629.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',25.00,0.10,0.01,0.08,0.11,8,20137.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',26.00,0.13,NULL,0.13,0.16,0,20867.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',27.00,0.23,0.01,0.22,0.25,25,7590.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',28.00,0.38,0.03,0.37,0.40,38,7633.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',29.00,0.63,0.08,0.61,0.65,64,3211.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',30.00,1.00,0.13,0.95,1.00,67,3083.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',31.00,1.48,0.15,1.45,1.49,13,6893.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',32.00,2.07,0.07,2.07,2.12,11,382.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',33.00,2.75,-0.11,2.80,2.86,20,572.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',34.00,3.59,0.09,3.60,3.75,3,258.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',35.00,4.40,NULL,4.50,4.70,0,593.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',36.00,5.45,NULL,5.45,5.65,0,6.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',8.00,18.41,NULL,21.10,24.35,0,13.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',10.00,17.92,NULL,19.25,22.35,0,191.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',13.00,17.15,NULL,17.65,19.35,0,102.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',14.00,NULL,NULL,15.10,18.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',15.00,15.92,-0.31,15.55,16.05,10,2866.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',18.00,13.00,NULL,12.65,12.85,25,2529.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.25,13.40,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',20.00,10.90,-0.25,10.60,10.90,22,7771.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',21.00,9.90,NULL,8.60,11.00,0,57.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',22.00,8.80,-0.25,8.65,8.85,40,33409.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',23.00,7.90,NULL,7.55,7.90,0,432.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',24.00,6.81,-0.49,6.70,6.90,79,951.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',25.00,5.80,-0.23,5.80,5.90,736,82602.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',26.00,5.07,-0.23,4.80,5.00,1,4211.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',27.00,4.05,-0.20,4.05,4.15,9839,77443.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',28.00,3.25,-0.30,3.25,3.35,291,15213.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',29.00,2.68,-0.06,2.57,2.62,78,8763.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',30.00,1.99,-0.16,1.98,2.02,1119,98442.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',31.00,1.50,-0.10,1.48,1.52,261,6780.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',32.00,1.10,-0.08,1.09,1.12,749,48344.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',33.00,0.78,-0.06,0.78,0.81,227,12432.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',34.00,0.56,-0.04,0.55,0.57,92,2999.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',35.00,0.40,-0.03,0.38,0.41,71,21776.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',36.00,0.27,-0.05,0.26,0.28,203,1556.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',37.00,0.21,NULL,0.18,0.21,0,799.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',38.00,0.13,-0.01,0.13,0.15,36,857.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',13.00,0.02,NULL,0.01,0.02,0,9524.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',14.00,0.03,NULL,0.01,0.03,0,167.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',15.00,0.02,-0.01,0.02,0.03,4,11970.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,130.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.03,0.06,0,37570.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',19.00,0.07,NULL,0.05,0.07,0,1094.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',20.00,0.06,-0.01,0.07,0.08,26,38891.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.08,0.10,0,1172.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',22.00,0.13,0.02,0.11,0.13,46,54697.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',23.00,0.16,NULL,0.15,0.16,0,9201.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.21,0.23,691,8235.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',25.00,0.30,0.01,0.30,0.31,614,52916.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',26.00,0.41,0.01,0.41,0.44,101,18862.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',27.00,0.60,0.04,0.59,0.62,150,11457.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',28.00,0.85,0.11,0.83,0.87,14176,29486.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',29.00,1.16,0.08,1.16,1.18,1245,16900.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',30.00,1.57,0.07,1.57,1.60,147,10425.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',31.00,2.10,0.11,2.08,2.12,82,1706.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',32.00,2.65,0.15,2.68,2.74,6,1266.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',33.00,3.35,0.05,3.35,3.45,2,767.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',34.00,4.10,NULL,4.10,4.25,0,35.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',35.00,4.85,0.03,4.95,5.10,165,591.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',36.00,5.90,NULL,5.65,6.00,0,106.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',37.00,6.70,NULL,6.60,6.95,0,10.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',17.50,2.35,NULL,2.10,2.85,0,4.00,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,1.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',17.50,3.18,NULL,2.25,3.30,0,20.00,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('INTL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('INTL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',20.00,1.40,NULL,0.90,1.50,0,34.00,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',15.00,4.20,NULL,4.40,5.80,0,8.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.40,3.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',20.00,1.25,NULL,1.10,1.90,0,8.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',22.50,0.64,NULL,0.20,1.05,0,3.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('INTL','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('INTL','2015-01-17 00:00:00','P',17.50,0.70,NULL,0.30,1.00,0,7.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.25,2.05,0,1.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',72.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',75.00,7.30,NULL,6.20,6.90,0,10.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',77.50,4.15,NULL,4.20,4.50,0,13.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',80.00,2.50,NULL,2.45,2.60,40,505.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',82.50,1.25,NULL,1.15,1.30,57,434.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.45,0.55,0,338.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',72.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',75.00,0.31,-0.03,0.25,0.40,7,276.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',77.50,0.66,-0.03,0.60,0.70,7,286.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',80.00,1.40,NULL,1.25,1.40,0,71.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',82.50,3.10,NULL,2.45,2.60,0,7.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',87.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',72.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',75.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',77.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',80.00,3.40,NULL,3.30,3.70,0,1422.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',82.50,2.15,-0.05,2.15,2.40,1,3.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',85.00,1.55,NULL,1.30,1.50,0,143.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',87.50,0.78,NULL,0.70,0.90,4,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',72.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',77.50,1.45,0.05,1.35,1.55,4,13.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',80.00,2.35,NULL,2.20,2.40,20,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',82.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',87.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.40,19.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.20,33.00,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',55.00,NULL,NULL,25.70,27.10,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',60.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',65.00,15.96,NULL,16.00,17.50,0,4.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',67.50,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',70.00,11.97,NULL,11.30,12.10,0,8.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',72.50,6.09,NULL,9.20,9.80,0,33.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',75.00,7.10,NULL,7.10,7.70,0,67.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',77.50,5.60,0.20,5.30,5.70,8,318.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',80.00,4.00,0.20,3.80,4.00,536,275.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',82.50,2.65,0.15,2.55,2.80,4,309.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',85.00,1.70,0.05,1.65,1.80,8,420.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',87.50,1.10,0.10,0.95,1.15,62,300.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.60,0.75,0,82.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',95.00,0.30,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('INTU','2014-10-18 00:00:00','P',55.00,0.35,NULL,0.05,0.15,0,8.00,'2014-06-16 00:00:00'),('INTU','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',67.50,0.80,NULL,0.25,0.45,0,21.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.40,0.65,0,46.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',72.50,0.95,NULL,0.70,0.95,0,107.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',75.00,1.22,NULL,1.20,1.35,0,116.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',77.50,1.85,-0.05,1.80,2.00,5,186.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',80.00,2.85,NULL,2.70,2.90,0,66.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',82.50,4.30,NULL,3.90,4.20,0,8.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',85.00,7.40,NULL,5.40,5.90,0,1.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',87.50,6.70,NULL,7.20,7.80,0,28.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',90.00,8.70,NULL,9.30,9.90,0,24.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',95.00,14.60,NULL,13.60,14.50,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',30.00,NULL,NULL,49.30,53.00,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',32.50,29.40,NULL,46.80,50.50,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',35.00,31.30,NULL,44.30,48.00,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',37.50,NULL,NULL,41.80,45.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',40.00,24.00,NULL,39.40,43.00,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',42.50,NULL,NULL,36.90,40.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',45.00,32.97,NULL,34.40,38.00,0,4.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',47.50,14.30,NULL,32.60,35.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',50.00,28.20,NULL,30.10,33.00,0,9.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',52.50,16.60,NULL,28.30,29.70,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',55.00,16.00,NULL,25.30,27.60,0,5.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',57.50,14.90,NULL,23.40,24.70,0,9.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',60.00,19.40,NULL,21.00,22.40,0,109.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',62.50,16.09,NULL,18.70,19.80,0,18.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',65.00,15.20,NULL,16.40,17.30,0,35.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',67.50,12.50,NULL,14.10,15.10,0,1844.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',70.00,11.20,NULL,12.10,12.70,0,113.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',72.50,8.70,NULL,10.10,10.60,0,160.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',75.00,7.00,NULL,8.20,8.80,0,115.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',77.50,6.20,NULL,6.50,7.00,0,258.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',80.00,5.70,NULL,5.10,5.60,0,1077.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',82.50,4.20,NULL,3.80,4.30,0,701.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',85.00,3.30,NULL,2.80,3.20,0,209.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',87.50,1.90,NULL,2.00,2.35,0,13.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',90.00,1.60,NULL,1.40,1.70,0,124.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',95.00,0.64,NULL,0.60,0.85,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.20,0.45,0,51.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',105.00,0.10,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('INTU','2015-01-17 00:00:00','P',40.00,1.85,NULL,0.05,0.15,0,75.00,NULL),('INTU','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.10,0,32.00,'2014-05-30 00:00:00'),('INTU','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,0.10,0,54.00,'2014-06-16 00:00:00'),('INTU','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.05,0.15,0,33.00,'2014-06-16 00:00:00'),('INTU','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.15,0,27.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',52.50,1.03,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.10,0.20,0,1681.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.15,0.35,0,62.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.25,0.45,0,31.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',62.50,1.10,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',65.00,1.00,NULL,0.55,0.80,0,40.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',67.50,1.50,NULL,0.80,1.10,0,2014.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',70.00,1.91,NULL,1.15,1.50,0,71.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',72.50,1.93,NULL,1.65,1.95,0,56.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',75.00,2.51,NULL,2.25,2.65,0,61.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',77.50,3.30,-1.10,3.20,3.40,58,38.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',80.00,4.40,NULL,4.10,4.50,0,26.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',82.50,5.50,-0.40,5.30,5.70,1,21.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',85.00,8.70,NULL,6.70,7.20,0,5.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',87.50,10.40,NULL,8.40,9.00,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',90.00,11.80,NULL,10.30,10.90,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.40,15.10,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.70,19.80,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',105.00,24.90,NULL,23.30,25.00,0,20.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',110.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('INTU','2016-01-15 00:00:00','C',40.00,34.40,NULL,37.80,39.80,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',45.00,NULL,NULL,33.00,35.00,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',50.00,24.40,NULL,28.40,30.40,0,5.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',55.00,25.90,NULL,24.00,25.90,0,10.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',57.50,22.31,NULL,21.90,23.80,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',60.00,16.57,NULL,20.10,21.70,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',62.50,16.10,NULL,18.20,19.80,0,29.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',65.00,11.18,NULL,16.40,17.80,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',67.50,13.80,NULL,14.60,16.20,0,50.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',70.00,14.25,NULL,13.00,14.60,0,16.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',72.50,12.40,NULL,11.40,13.00,0,26.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',75.00,9.50,NULL,10.10,11.50,0,42.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',77.50,11.20,NULL,9.00,10.00,0,12.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',80.00,8.38,NULL,7.80,8.80,0,262.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',82.50,5.96,NULL,6.70,7.70,0,29.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',85.00,6.20,NULL,5.80,6.70,0,851.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',87.50,NULL,NULL,5.00,5.80,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',90.00,4.70,-0.15,4.60,4.90,32,1182.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',95.00,3.60,NULL,2.90,3.70,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',100.00,NULL,NULL,2.00,2.80,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',105.00,NULL,NULL,1.45,1.95,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',110.00,NULL,NULL,0.95,1.45,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',115.00,NULL,NULL,0.60,1.10,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',120.00,0.43,NULL,0.35,0.85,0,10.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',40.00,0.34,NULL,0.20,0.60,0,14.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',45.00,0.69,NULL,0.50,0.90,0,22.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',50.00,1.45,NULL,0.95,1.40,0,56.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',55.00,1.80,NULL,1.60,2.00,0,78.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',57.50,2.60,NULL,2.00,2.50,0,15.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',60.00,2.80,NULL,2.30,3.10,0,28.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',62.50,3.50,NULL,2.90,3.70,0,18.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',65.00,5.23,NULL,3.60,4.40,0,121.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',67.50,7.91,NULL,4.30,5.10,0,36.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',70.00,5.50,NULL,5.10,5.60,0,115.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',72.50,NULL,NULL,6.00,7.00,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',75.00,7.21,NULL,7.10,8.10,0,14.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',77.50,12.00,NULL,8.20,9.20,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',80.00,11.35,NULL,9.50,10.50,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',82.50,18.59,NULL,10.60,12.20,0,100.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',85.00,18.00,NULL,12.20,13.70,0,101.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',87.50,NULL,NULL,13.80,15.40,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',90.00,18.80,NULL,15.50,17.10,0,106.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',95.00,23.90,NULL,19.20,20.80,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',100.00,23.70,NULL,23.00,25.00,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',105.00,NULL,NULL,27.30,29.30,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',110.00,31.51,NULL,31.80,33.70,0,3.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',115.00,38.30,NULL,36.40,38.40,0,8.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',120.00,40.61,NULL,41.10,43.10,0,13.00,'2014-06-16 00:00:00'),('INTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','C',5.00,0.10,-0.23,0.10,0.40,8,27.00,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','P',7.50,3.20,NULL,2.85,3.10,0,20.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',2.50,2.00,NULL,2.00,2.40,0,10.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',5.00,0.35,-0.10,0.15,0.45,10,119.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,58.00,NULL),('INTX','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INTX','2014-10-18 00:00:00','P',5.00,0.75,NULL,0.65,1.00,0,104.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',7.50,2.90,NULL,2.95,3.30,0,33.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',10.00,5.60,NULL,5.50,5.90,0,11.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',12.50,8.60,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','C',2.50,2.40,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','C',5.00,0.55,-0.05,0.25,0.55,39,194.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','P',5.00,1.00,NULL,0.85,1.30,0,282.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','P',7.50,3.10,NULL,3.10,3.60,0,235.00,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',2.50,0.05,NULL,7.60,8.60,0,0.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',7.50,1.55,NULL,3.20,3.90,0,42.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.90,2.30,0,35.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',15.00,1.00,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',2.50,NULL,NULL,1.55,2.00,0,NULL,'2014-05-09 00:00:00'),('INVE','2014-10-18 00:00:00','P',5.00,0.70,NULL,0.35,0.85,0,84.00,'2014-05-30 00:00:00'),('INVE','2014-10-18 00:00:00','P',7.50,1.55,NULL,0.30,0.75,0,107.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',10.00,1.43,NULL,1.40,1.80,0,5.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',5.00,3.10,NULL,5.30,6.30,0,25.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',7.50,4.50,NULL,3.70,4.30,0,124.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',10.00,3.50,NULL,2.40,3.00,0,17.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',12.50,1.30,NULL,1.60,2.05,0,25.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',15.00,1.40,NULL,1.00,1.30,0,78.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.25,0.75,0,132.00,'2014-06-16 00:00:00'),('INVE','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('INVE1','2014-10-18 00:00:00','P',2.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('INVE1','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',14.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',15.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',16.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',17.00,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',18.00,4.95,NULL,4.20,6.30,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.70,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',19.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.90,4.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',20.50,NULL,NULL,2.45,4.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',21.00,2.10,NULL,2.25,2.60,0,1.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',21.50,1.90,NULL,1.95,2.25,0,3.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',22.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',22.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',23.00,1.28,NULL,1.20,1.50,0,5.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',23.50,1.10,NULL,1.00,1.25,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',24.00,1.55,NULL,0.85,1.10,0,11.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',25.00,0.60,-0.65,0.60,0.80,7,16.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',25.50,0.55,NULL,0.50,0.70,48,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',18.00,0.20,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',20.00,0.55,0.05,0.45,0.60,6,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',21.50,1.10,0.15,0.85,1.15,150,28.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',22.00,1.13,NULL,1.15,1.35,2,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',25.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',26.50,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',27.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.90,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',28.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.70,6.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',29.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',29.50,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',30.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',17.00,5.78,NULL,5.00,7.60,0,1.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',18.00,5.10,NULL,4.20,5.50,0,125.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',19.00,3.72,NULL,3.40,4.50,10,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',20.00,3.00,NULL,2.90,3.60,10,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',21.00,2.55,-0.56,2.35,2.60,17,89.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',22.00,1.65,-1.05,1.75,2.00,8,189.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',23.00,1.40,-1.00,1.30,1.50,69,255.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',24.00,1.00,-0.65,0.95,1.15,108,431.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',25.00,0.75,-0.40,0.65,0.85,54,1009.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',26.00,0.55,-0.40,0.50,0.60,17,555.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',27.00,0.60,NULL,0.30,0.55,0,53.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',28.00,0.40,NULL,0.20,0.50,0,29.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',29.00,0.40,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',18.00,0.15,-0.05,0.10,0.30,2,12.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',19.00,0.30,NULL,0.25,0.45,0,22.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',20.00,0.60,0.25,0.50,0.70,283,282.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',21.00,0.95,0.35,0.85,1.00,32,129.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',22.00,1.15,0.26,1.25,1.45,75,245.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',23.00,1.95,0.70,1.80,1.95,22,41.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',24.00,1.80,NULL,2.40,2.60,0,62.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',25.00,2.80,0.70,3.10,3.40,7,112.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',26.00,3.00,NULL,3.70,4.20,0,50.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',29.00,5.20,NULL,5.10,7.40,0,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',6.00,NULL,NULL,16.00,18.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',8.00,NULL,NULL,14.00,16.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',9.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',11.00,10.19,NULL,11.00,13.30,0,7.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',13.00,8.41,NULL,9.00,11.10,0,0.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.00,10.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',15.00,5.74,NULL,7.00,9.30,0,57.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',16.00,8.10,-0.02,6.10,8.10,0,79.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',17.00,6.80,-0.45,5.20,7.20,0,161.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',18.00,5.30,NULL,4.40,5.60,0,389.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',19.00,4.40,-1.10,4.00,4.60,7,736.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',20.00,3.30,-1.00,3.30,3.70,21,4207.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',21.00,3.00,-0.80,2.75,3.10,24,528.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',22.00,2.40,-0.80,2.25,2.50,99,2115.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',23.00,1.85,-0.70,1.75,2.00,112,1351.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',24.00,1.50,-0.60,1.40,1.65,133,1627.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',25.00,1.15,-0.50,1.10,1.25,258,3642.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',26.00,0.90,-0.40,0.90,1.10,13,1149.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',27.00,0.70,-0.30,0.65,0.80,64,663.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',28.00,0.52,-0.23,0.45,0.70,13,319.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',29.00,0.55,NULL,0.30,0.55,0,658.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',30.00,0.30,-0.15,0.25,0.40,27,1717.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',31.00,0.33,NULL,0.15,0.40,0,297.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',32.00,0.21,0.01,0.10,0.30,16,12.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',34.00,0.81,NULL,0.20,0.40,0,103.00,'2013-05-01 00:00:00'),('INVN','2014-09-20 00:00:00','C',35.00,0.36,NULL,0.10,0.35,0,149.00,'2013-05-01 00:00:00'),('INVN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-09-20 00:00:00','P',11.00,0.19,NULL,0.10,0.30,0,31.00,'2014-05-09 00:00:00'),('INVN','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.10,0.30,0,184.00,'2014-05-30 00:00:00'),('INVN','2014-09-20 00:00:00','P',14.00,0.70,NULL,0.05,0.25,0,467.00,'2014-06-16 00:00:00'),('INVN','2014-09-20 00:00:00','P',15.00,0.05,-0.05,0.05,0.15,0,913.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',16.00,0.10,-0.05,0.05,0.20,0,1350.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',17.00,0.25,0.05,0.15,0.35,42,487.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',18.00,0.45,0.10,0.30,0.60,31,758.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',19.00,0.80,0.30,0.65,0.85,421,645.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',20.00,1.10,0.40,0.90,1.10,35,1389.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',21.00,1.35,0.35,1.25,1.45,18,408.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',22.00,1.75,0.40,1.75,1.95,111,512.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',23.00,2.10,0.30,2.30,2.50,10,528.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',24.00,2.95,0.65,2.95,3.20,8,63.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',25.00,2.85,-0.15,3.60,3.90,0,564.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',26.00,3.54,NULL,4.30,4.70,0,57.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',27.00,5.40,NULL,5.00,5.40,0,12.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',28.00,7.00,NULL,5.70,6.30,0,26.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',29.00,7.40,1.00,6.20,7.50,10,25.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',30.00,10.30,NULL,7.10,8.50,0,28.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',31.00,10.80,NULL,8.10,9.50,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',32.00,11.40,NULL,9.00,10.40,0,8.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',33.00,11.40,NULL,10.00,11.40,0,20.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',34.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',36.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',37.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',12.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',16.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',17.00,NULL,NULL,4.70,7.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',18.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',19.00,NULL,NULL,3.80,5.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',20.00,4.00,NULL,3.40,4.20,28,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',22.00,2.50,NULL,2.35,2.85,4,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',23.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',24.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.20,1.65,23,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',21.00,1.85,NULL,1.45,1.90,118,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',22.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',23.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',24.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',26.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',28.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',31.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',32.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',33.00,NULL,NULL,8.90,11.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',34.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',36.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-12-20 00:00:00','C',6.00,NULL,NULL,12.10,12.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.10,10.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.90,9.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.20,8.00,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',14.00,NULL,NULL,5.00,5.70,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',15.00,5.30,NULL,4.40,5.00,0,9.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',17.00,4.30,NULL,3.40,3.70,0,14.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',18.00,3.20,NULL,2.90,3.20,0,20.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',19.00,2.75,NULL,2.50,2.75,0,28.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',20.00,2.45,NULL,2.15,2.40,0,304.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',21.00,2.35,NULL,1.80,2.10,0,103.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',22.00,1.80,NULL,1.55,1.85,0,121.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',23.00,1.55,NULL,1.30,1.60,0,1.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',24.00,1.32,NULL,1.10,1.40,0,33.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',25.00,2.30,NULL,0.95,1.20,0,11.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',26.00,1.00,NULL,0.75,1.05,0,13.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.60,0.90,0,13.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.50,0.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',29.00,1.70,NULL,0.40,0.70,0,49.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',32.00,0.83,NULL,0.20,0.50,0,50.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',11.00,0.38,NULL,0.30,0.60,0,14.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',13.00,0.85,NULL,0.75,1.00,0,10.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',14.00,1.00,NULL,1.10,1.40,0,16.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',15.00,1.50,NULL,1.45,1.75,0,102.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',16.00,1.80,NULL,1.85,2.15,0,17.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',17.00,2.45,0.34,2.40,2.65,10,91.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.95,3.20,0,29.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',19.00,3.50,NULL,3.50,3.80,0,23.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',20.00,4.00,NULL,4.10,4.40,0,12.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.80,5.10,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',22.00,5.10,NULL,5.50,5.80,0,25.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',23.00,5.80,NULL,6.30,6.60,0,43.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',24.00,6.50,NULL,7.00,7.40,0,50.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',25.00,6.13,NULL,7.80,8.30,0,34.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.50,9.10,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.40,10.00,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.20,10.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',29.00,NULL,NULL,10.80,11.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',31.00,NULL,NULL,12.40,13.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',32.00,NULL,NULL,13.40,14.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',33.00,NULL,NULL,14.80,15.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',34.00,NULL,NULL,15.10,17.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.80,17.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',36.00,NULL,NULL,17.60,19.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',37.00,NULL,NULL,18.70,20.40,0,NULL,'2014-05-09 00:00:00'),('INWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','C',7.50,1.21,NULL,0.75,1.10,0,12.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',7.50,0.34,NULL,0.05,0.50,0,6.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',10.00,1.66,NULL,1.80,2.05,0,9.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',7.50,0.75,NULL,1.00,1.35,0,42.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.10,0.50,0,29.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',5.00,0.26,NULL,0.10,0.50,0,3.00,'2014-05-09 00:00:00'),('INWK','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.30,0.65,0,55.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',7.50,1.35,NULL,1.20,1.55,0,50.00,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',5.00,0.34,NULL,0.10,0.45,0,3.00,'2014-06-16 00:00:00'),('INWK','2015-01-17 00:00:00','P',7.50,1.15,NULL,0.50,0.95,0,1.00,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',1.00,3.00,NULL,3.20,3.40,0,13.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',2.00,1.95,NULL,2.15,2.35,0,32.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',3.00,1.20,NULL,1.15,1.35,0,233.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',4.00,0.36,-0.09,0.40,0.50,20,748.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.15,0,662.00,'2014-06-16 00:00:00'),('IO','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.05,0.20,0,148.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',4.00,0.15,NULL,0.15,0.30,0,849.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.75,0.95,0,174.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',6.00,1.95,NULL,1.65,1.85,0,20.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',7.00,2.80,NULL,2.60,3.00,0,5.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',2.00,2.35,NULL,2.15,2.40,0,10.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',3.00,1.15,NULL,1.25,1.50,0,10.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',4.00,0.70,NULL,0.60,0.75,0,219.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',5.00,0.29,NULL,0.15,0.35,0,268.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('IO','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.35,0.55,0,1305.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',5.00,1.05,NULL,0.95,1.15,0,50.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',7.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',4.00,0.72,NULL,0.75,0.90,0,10.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',4.00,0.55,NULL,0.50,0.70,0,315.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',5.00,1.15,NULL,1.10,1.30,0,10.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',77.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',78.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',79.00,1.00,NULL,0.60,0.85,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',81.00,0.50,NULL,0.05,0.25,0,52.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',78.00,0.85,NULL,0.60,0.80,0,35.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',81.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',83.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',69.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',70.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',71.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',72.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',73.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',74.00,4.40,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',75.00,4.80,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',76.00,3.00,NULL,3.30,3.70,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',77.00,2.35,NULL,2.60,2.85,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',78.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',79.00,1.20,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',80.00,1.30,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',81.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',82.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',69.00,0.49,NULL,0.15,0.25,0,18.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',70.00,0.60,NULL,0.20,0.30,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',71.00,0.68,NULL,0.25,0.35,0,18.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',73.00,2.15,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',74.00,3.10,NULL,0.50,0.65,0,25.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',77.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',78.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',79.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',80.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',81.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',82.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',77.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',78.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',79.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',81.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',82.00,1.15,NULL,0.80,1.00,0,4.00,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',77.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',78.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',79.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',81.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',82.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',45.00,1.75,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',50.00,2.95,NULL,0.05,0.55,0,20.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.10,0.50,0,1.00,NULL),('IOSP','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',40.00,1.30,NULL,0.90,1.35,0,20.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',45.00,3.61,NULL,3.10,3.70,0,5.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',50.00,8.10,NULL,7.00,7.70,0,10.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',35.00,8.40,NULL,8.20,9.00,0,1.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',40.00,3.70,NULL,4.40,5.10,0,35.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',45.00,3.00,NULL,2.00,2.35,0,24.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.60,1.10,0,8.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.55,0,NULL,NULL),('IOSP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IOSP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.65,1.15,0,2.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',40.00,3.20,NULL,1.95,2.40,0,15.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',45.00,5.40,NULL,4.30,5.00,0,19.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',50.00,9.81,NULL,8.00,8.80,0,4.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',55.00,14.70,NULL,12.50,13.30,0,1.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',60.00,18.00,NULL,17.30,18.10,0,6.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',65.00,25.10,NULL,22.10,23.10,0,30.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.85,9.70,0,NULL,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',45.00,4.30,-0.85,4.15,4.35,4,7.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',50.00,0.72,-0.08,0.70,0.77,16,117.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',52.50,0.28,NULL,0.16,0.25,0,14.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',55.00,0.14,NULL,0.04,0.12,0,0.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',45.00,0.19,0.02,0.17,0.25,2,88.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',50.00,1.95,0.15,1.84,1.94,16,117.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',52.50,3.35,-0.50,3.85,4.10,0,40.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',55.00,5.35,NULL,6.20,6.50,0,1.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.25,9.05,0,NULL,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.80,23.55,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',26.00,NULL,NULL,21.80,22.55,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',27.00,19.62,NULL,20.80,21.55,0,0.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.80,20.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.80,19.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.75,18.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.75,17.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.75,16.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.75,15.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.75,13.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',36.00,NULL,NULL,11.70,12.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',37.00,NULL,NULL,10.70,11.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',38.00,8.70,NULL,9.90,10.50,0,10.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',39.00,8.25,NULL,8.90,9.50,0,22.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',40.00,9.80,NULL,8.85,9.25,0,47.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',41.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',42.00,5.95,NULL,6.10,6.70,0,148.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',43.00,4.07,NULL,5.40,5.80,0,272.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',44.00,4.50,NULL,4.55,4.90,0,578.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',45.00,4.50,-0.10,4.35,4.55,10,8.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',46.00,3.00,NULL,3.20,3.35,0,14514.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',47.00,2.49,NULL,2.39,2.63,0,612.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',48.00,1.75,NULL,1.89,2.04,0,1690.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',49.00,1.30,NULL,1.44,1.54,0,3713.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',50.00,0.92,-0.09,1.06,1.14,0,2829.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',52.50,0.28,NULL,0.30,0.51,0,696.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',55.00,0.17,NULL,0.02,0.25,0,188.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',57.50,0.07,NULL,0.01,0.14,0,25.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.01,0.13,0,8.00,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,606.00,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',29.00,0.14,NULL,0.01,0.10,0,6.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.03,0.14,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',32.00,0.12,NULL,0.02,0.17,0,8.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',33.00,0.29,NULL,0.03,0.22,0,25.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.04,0.25,0,23.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',35.00,0.29,NULL,0.05,0.22,0,45.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.07,0.26,0,20.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.02,0.26,0,140.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',38.00,0.30,NULL,0.05,0.29,0,18.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',39.00,0.30,NULL,0.08,0.29,0,143.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',40.00,0.15,NULL,0.10,0.18,0,13312.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','P',41.00,0.41,NULL,0.21,0.38,0,3048.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',42.00,0.59,NULL,0.31,0.50,0,459.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.45,0.68,0,1774.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',44.00,0.76,NULL,0.66,0.75,0,914.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',45.00,0.60,0.09,0.57,0.65,3,9.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','P',46.00,1.28,-0.01,1.14,1.21,1,1589.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',47.00,1.60,NULL,1.48,1.55,0,299.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',48.00,2.00,NULL,1.91,1.98,0,256.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',49.00,2.69,NULL,2.39,2.52,0,226.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',50.00,4.50,NULL,3.00,3.15,0,78.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',52.50,6.60,NULL,4.85,5.15,0,120.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',55.00,10.45,NULL,7.05,7.65,0,76.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',57.50,12.80,NULL,9.45,10.10,0,20.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.95,12.65,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',65.00,19.10,NULL,16.90,17.60,0,106.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',18.00,29.60,NULL,29.85,30.50,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.85,28.55,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',23.00,21.41,NULL,24.85,25.55,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.85,24.50,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',25.00,23.38,NULL,22.85,23.50,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.85,22.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',27.00,NULL,NULL,20.85,21.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',28.00,18.47,NULL,19.80,20.60,0,26.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.80,19.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',30.00,16.81,NULL,17.80,18.50,0,37.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.80,17.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.75,16.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',33.00,13.45,NULL,14.75,15.50,0,74.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',35.00,11.57,NULL,12.70,13.45,0,13.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.75,12.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',37.00,11.28,NULL,10.75,11.50,0,89.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',38.00,9.45,NULL,9.95,10.65,0,2.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',39.00,7.85,NULL,9.00,9.70,0,19.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',40.00,9.17,NULL,8.80,9.90,0,0.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','C',41.00,6.10,NULL,7.20,7.80,0,16.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',42.00,6.42,-0.04,6.65,6.90,0,1325.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',43.00,5.75,NULL,5.60,6.10,0,11.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',44.00,4.00,NULL,4.80,5.30,0,5.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',45.00,4.85,-0.15,4.75,5.00,100,44.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','C',46.00,3.60,NULL,3.40,3.90,0,223.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',47.00,3.00,NULL,2.85,3.25,0,1055.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',48.00,2.55,NULL,2.30,2.69,0,216.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',49.00,2.05,NULL,1.91,2.23,0,116.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',50.00,1.65,0.02,1.68,1.78,10,25944.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',52.50,0.85,-0.05,0.92,1.02,0,1849.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.34,0.58,0,1515.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',57.50,0.35,NULL,0.13,0.36,0,170.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',60.00,0.07,NULL,0.02,0.25,0,1057.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',65.00,0.11,NULL,0.02,0.11,0,152.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.04,0,128.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.02,0.06,0,213.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',23.00,0.23,NULL,0.02,0.10,0,112.00,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',25.00,0.19,NULL,0.04,0.13,0,567.00,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.01,0.25,0,153.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',29.00,0.15,NULL,0.01,0.25,0,5.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.10,0.25,0,678.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.04,0.26,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',33.00,0.21,NULL,0.07,0.30,0,950.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',34.00,0.36,NULL,0.10,0.32,0,3.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',35.00,0.29,NULL,0.14,0.33,0,362.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',36.00,0.55,NULL,0.19,0.41,0,26.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',37.00,0.45,NULL,0.26,0.46,0,486.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.33,0.56,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',39.00,1.07,NULL,0.43,0.64,0,60.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.42,0.55,15,155.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','P',41.00,1.00,NULL,0.70,0.79,0,2911.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',42.00,1.01,NULL,0.87,1.01,0,5785.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',43.00,1.30,NULL,1.10,1.29,0,1495.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',44.00,1.49,NULL,1.35,1.58,0,366.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',45.00,1.30,0.05,1.27,1.42,36,115.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','P',46.00,2.08,NULL,1.97,2.25,0,304.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',47.00,2.56,NULL,2.39,2.55,0,459.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',48.00,3.02,NULL,2.83,3.10,0,133.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',49.00,3.60,NULL,3.35,3.65,0,24.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',50.00,4.44,NULL,3.95,4.10,0,2098.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',52.50,5.79,NULL,5.65,6.10,0,902.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',55.00,9.00,NULL,7.65,8.30,0,259.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',57.50,10.40,NULL,9.95,10.80,0,14.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',60.00,15.90,NULL,12.25,13.10,0,42.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',65.00,20.35,NULL,17.15,18.00,0,56.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',70.00,23.20,NULL,22.15,23.00,0,15.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',25.00,NULL,NULL,22.85,23.55,0,NULL,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',28.00,NULL,NULL,19.85,20.55,0,NULL,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',30.00,15.55,NULL,17.85,18.45,0,7.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',33.00,13.10,NULL,14.75,15.55,0,24.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',35.00,15.65,NULL,13.80,14.80,0,584.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',38.00,10.80,NULL,10.05,11.60,0,290.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',40.00,10.10,-0.45,9.60,10.15,21,15.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',43.00,6.87,-0.07,6.60,7.55,0,356.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',45.00,6.86,-0.09,6.15,6.65,0,14.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',47.00,4.75,NULL,4.45,5.10,0,137.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',50.00,3.95,0.05,3.75,4.10,38,17.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',52.50,3.08,-0.09,2.68,3.20,10,12.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',55.00,2.28,0.25,2.00,2.40,0,35.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',57.50,1.55,-0.46,1.41,1.81,5,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',60.00,1.34,NULL,0.96,1.36,0,5.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',65.00,0.84,NULL,0.44,0.75,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',70.00,0.45,NULL,0.18,0.43,0,40.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.11,0.57,0,318.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',28.00,0.56,NULL,0.45,0.76,0,179.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',30.00,0.65,NULL,0.65,0.93,0,277.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',33.00,1.40,NULL,0.82,1.28,0,339.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',35.00,1.10,NULL,0.98,1.26,0,617.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',38.00,2.37,NULL,1.83,2.29,0,167.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',40.00,2.02,NULL,2.05,2.35,0,10.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',43.00,3.80,NULL,3.25,4.05,0,527.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',45.00,3.75,-0.01,3.75,4.00,4,27.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',47.00,5.60,NULL,5.05,5.75,0,362.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',50.00,5.80,NULL,6.05,6.70,0,2.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',52.50,12.15,NULL,7.50,8.25,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',55.00,9.25,NULL,9.20,9.95,0,25.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',60.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',65.00,24.22,NULL,17.50,18.60,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',70.00,24.26,NULL,22.20,23.55,0,15.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.70,5.00,0,4.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.90,4.30,0,120.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',47.00,NULL,NULL,2.92,3.40,0,46.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.15,2.34,0,18.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',49.00,1.55,-0.33,1.51,1.64,24,447.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',50.00,0.93,-0.17,0.96,1.04,42,11050.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',52.50,0.29,-0.03,0.21,0.28,14,482.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.15,0.20,0,97.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.25,0.30,0,142.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.40,0.45,0,178.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',48.00,0.62,-0.03,0.65,0.69,9,1735.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',49.00,0.75,-0.10,0.96,1.04,0,254.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',50.00,1.15,-0.20,1.45,1.53,0,130.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',52.50,3.40,NULL,3.10,3.40,1,14.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,5.85,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.50,15.80,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.50,20.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.50,19.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.60,13.25,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.50,12.25,0,10.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.50,10.90,0,22.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',40.00,9.81,-0.19,9.50,9.90,4,46.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',41.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',42.00,NULL,NULL,7.60,8.45,0,148.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',43.00,NULL,NULL,6.60,6.90,0,272.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',44.00,NULL,NULL,5.70,6.30,0,591.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.90,5.40,0,3808.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',46.00,4.90,NULL,4.00,4.60,0,14530.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',47.00,NULL,NULL,3.20,3.50,0,1346.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',48.00,2.69,-0.31,2.61,2.70,3,2021.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',49.00,2.35,NULL,1.96,2.09,0,3569.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,23.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.10,0.15,0,143.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.11,0.15,0,13312.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.16,0.20,0,3048.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',42.00,0.24,NULL,0.21,0.29,10,443.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',43.00,0.35,NULL,0.26,0.35,3,1745.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',44.00,0.38,NULL,0.36,0.43,0,929.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',45.00,0.47,NULL,0.50,0.55,0,1465.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',46.00,0.65,NULL,0.67,0.75,0,1545.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.90,0.99,0,353.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',48.00,1.12,NULL,1.20,1.29,0,339.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',49.00,1.37,NULL,1.55,1.69,0,335.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.40,31.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',20.00,NULL,NULL,29.40,29.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',23.00,NULL,NULL,26.50,26.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.50,25.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,1.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,21.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.50,20.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.50,19.90,0,37.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,74.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.50,15.10,0,13.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',37.00,NULL,NULL,12.50,13.25,0,89.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.50,11.90,0,2.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',39.00,NULL,NULL,10.50,11.00,0,19.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.70,10.45,0,341.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',41.00,NULL,NULL,8.70,9.00,0,16.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.80,8.30,0,1317.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',43.00,NULL,NULL,6.90,7.40,0,11.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',44.00,NULL,NULL,6.00,6.70,0,5.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',45.00,5.45,-0.63,5.30,5.60,8,2010.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.19,0,910.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.11,0.19,0,3.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.15,0.24,0,359.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.16,0.25,0,32.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.21,0.29,0,464.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.26,0.34,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.31,0.40,0,62.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.40,0.45,0,15661.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.50,0.59,0,2913.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',42.00,0.58,NULL,0.61,0.70,0,5293.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',43.00,0.78,0.06,0.76,0.85,10,1515.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',44.00,0.93,NULL,0.95,1.04,0,459.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',45.00,1.05,NULL,1.15,1.20,0,3854.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',30.00,NULL,NULL,19.40,19.90,0,6.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,24.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',35.00,NULL,NULL,14.50,15.05,0,584.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',38.00,NULL,NULL,11.80,12.80,0,290.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',40.00,10.80,NULL,10.20,10.50,0,348.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',43.00,NULL,NULL,8.00,8.80,0,348.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',45.00,6.81,NULL,6.70,7.50,2,88.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',47.00,NULL,NULL,5.50,6.30,0,160.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',50.00,4.10,-0.10,4.00,4.40,1,446.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',52.50,NULL,NULL,3.00,3.50,0,319.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',55.00,2.77,0.27,2.21,2.79,8,171.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',57.50,1.80,NULL,1.61,1.94,5,92.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',60.00,NULL,NULL,1.16,1.44,0,828.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',65.00,0.81,NULL,0.56,0.84,2,6.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',70.00,NULL,NULL,0.26,0.49,0,40.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',25.00,0.34,-0.01,0.11,0.39,0,285.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',28.00,NULL,NULL,0.31,0.49,0,179.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.37,0.64,0,261.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',33.00,NULL,NULL,0.71,0.89,0,330.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',35.00,1.00,NULL,0.96,1.14,0,622.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',38.00,1.50,NULL,1.46,1.65,0,189.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',40.00,1.80,NULL,1.86,2.14,0,687.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',43.00,2.75,NULL,2.61,3.00,0,513.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',45.00,NULL,NULL,3.40,3.85,0,571.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',47.00,NULL,NULL,4.20,4.75,0,442.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',50.00,NULL,NULL,5.80,6.30,0,83.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',52.50,NULL,NULL,7.00,7.85,0,4.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',55.00,NULL,NULL,8.70,9.50,0,19.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',57.50,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',60.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',65.00,NULL,NULL,16.60,18.00,0,3.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.00,22.60,0,15.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',30.00,1.65,NULL,0.35,1.05,0,4.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',35.00,3.20,NULL,0.75,1.10,0,12.00,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.45,0,1.00,NULL),('IPAR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','P',25.00,1.10,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',30.00,2.40,NULL,1.20,2.70,0,160.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',35.00,5.30,NULL,3.60,8.10,0,2.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.50,23.40,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',30.00,1.83,NULL,1.15,2.20,0,106.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.20,0.70,0,108.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',40.00,1.45,NULL,0.45,0.90,0,20.00,'2014-05-09 00:00:00'),('IPAR','2014-11-22 00:00:00','C',45.00,0.65,NULL,0.10,0.45,0,3.00,'2014-05-09 00:00:00'),('IPAR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('IPAR','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',25.00,0.77,NULL,0.50,1.15,0,20.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',30.00,2.40,NULL,2.20,3.70,0,70.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',35.00,6.30,NULL,5.70,7.40,0,12.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',50.00,NULL,NULL,18.60,23.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',25.00,1.45,NULL,0.85,1.80,0,1.00,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.90,28.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',60.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',65.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',60.00,2.65,NULL,0.20,4.90,0,10.00,NULL),('IPCC','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',70.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',75.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.50,21.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.50,26.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.40,31.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.20,24.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',60.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.40,5.20,0,NULL,'2014-06-16 00:00:00'),('IPCC','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.90,21.80,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.80,26.70,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','P',5.00,1.55,NULL,1.65,1.95,0,5.00,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',5.00,0.20,-0.10,0.05,0.20,10,418.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',7.50,0.75,NULL,0.05,0.65,0,37.00,'2014-05-09 00:00:00'),('IPCI','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.15,0.55,0,384.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','P',5.00,2.10,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',5.00,0.55,NULL,0.10,0.35,0,439.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',7.50,0.30,NULL,0.15,0.65,0,12.00,'2014-05-30 00:00:00'),('IPCI','2015-01-17 00:00:00','P',2.50,0.57,NULL,0.30,0.60,0,40.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','P',5.00,2.35,NULL,2.05,2.50,0,84.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','P',7.50,4.30,NULL,4.20,4.90,0,14.00,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.40,28.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.40,18.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',45.00,3.00,NULL,2.35,3.90,0,5.00,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',50.00,0.80,NULL,0.50,1.55,4,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.95,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.95,4.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.50,18.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.60,13.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',45.00,2.40,NULL,2.90,4.70,0,22.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.55,2.30,0,2.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-09-20 00:00:00','P',35.00,0.95,0.35,0.60,1.75,1,1.00,'2014-06-16 00:00:00'),('IPCM','2014-09-20 00:00:00','P',40.00,2.50,NULL,0.05,1.55,0,6.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',45.00,7.00,NULL,0.85,2.70,0,9.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',50.00,3.80,NULL,3.40,5.30,0,12.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.80,19.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',75.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',80.00,NULL,NULL,31.70,34.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.10,14.20,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',45.00,1.57,NULL,3.60,6.00,0,0.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',50.00,3.60,NULL,1.80,3.40,0,2.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',55.00,1.15,NULL,0.30,2.25,0,10.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.50,0.85,0,4.00,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',40.00,2.25,NULL,0.60,2.50,0,24.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.70,24.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',18.00,1.70,NULL,1.40,1.65,0,12.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',19.00,0.90,-0.20,0.85,0.95,43,72.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',20.00,0.55,-0.10,0.45,0.60,584,6015.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',21.00,0.40,NULL,0.25,0.35,0,5055.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.05,0.30,0,46.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',17.00,0.18,NULL,0.15,0.30,0,78.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',18.00,0.45,0.06,0.45,0.50,184,249.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',19.00,0.93,0.18,0.85,1.00,5,7434.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',20.00,1.50,0.20,1.45,1.65,1,1173.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',21.00,1.95,NULL,2.10,2.50,0,75.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',16.00,3.60,NULL,3.00,3.50,0,22.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',17.00,2.76,NULL,2.20,2.55,0,103.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',18.00,1.70,-0.30,1.60,1.85,11,1223.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',19.00,1.15,-0.15,1.10,1.15,18,2379.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',20.00,0.75,-0.10,0.70,0.85,30,1514.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',21.00,0.50,-0.05,0.45,0.55,10,3142.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',22.00,0.35,-0.10,0.25,0.40,30,134.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',24.00,0.22,NULL,0.10,0.20,0,35.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPG','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPG','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IPG','2014-10-18 00:00:00','P',15.00,0.27,NULL,0.15,0.35,0,160.00,'2014-05-30 00:00:00'),('IPG','2014-10-18 00:00:00','P',16.00,0.20,NULL,0.05,0.35,0,1717.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.35,0.55,0,93.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',18.00,0.60,NULL,0.70,0.80,0,341.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',19.00,1.24,0.24,1.10,1.25,1,471.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',20.00,1.55,-0.05,1.70,1.85,0,596.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',21.00,2.20,NULL,2.25,2.70,0,150.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',26.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',27.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.30,17.10,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',5.00,11.50,NULL,12.50,16.00,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',8.00,8.00,NULL,10.20,12.10,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',10.00,5.98,NULL,8.70,9.50,0,6.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',12.00,4.90,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',14.00,5.84,NULL,4.60,5.70,0,2.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',15.00,4.20,NULL,4.00,4.70,0,39.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',16.00,3.90,NULL,3.10,3.90,0,7.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',17.00,2.75,-0.45,2.45,3.10,2,852.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',18.00,2.50,NULL,1.90,2.60,0,14.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',19.00,1.75,NULL,1.45,1.60,0,262.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',20.00,1.05,-0.12,1.05,1.20,20,186.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',21.00,0.85,NULL,0.60,0.95,0,8.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',22.00,0.75,NULL,0.40,0.60,0,60.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IPG','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPG','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPG','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.05,0.25,0,88.00,'2014-05-09 00:00:00'),('IPG','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('IPG','2015-01-17 00:00:00','P',14.00,0.15,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.20,0.35,0,134.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',16.00,0.35,NULL,0.25,0.55,0,250.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',17.00,0.70,NULL,0.50,0.85,0,39.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',18.00,0.90,NULL,1.05,1.25,0,24.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',19.00,1.40,NULL,1.55,1.70,0,107.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',20.00,2.00,NULL,2.10,2.25,0,43.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',22.00,NULL,NULL,3.20,3.80,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',5.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',8.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',10.00,NULL,NULL,8.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',13.00,6.60,NULL,5.30,7.00,0,3.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',15.00,4.60,NULL,4.20,6.80,3,62.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',17.00,3.40,-0.60,3.00,5.40,4,104.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',20.00,1.95,NULL,1.00,4.90,0,49.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',22.00,1.50,NULL,0.35,4.80,0,16.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',25.00,1.20,NULL,0.70,4.90,0,22.00,'2014-06-16 00:00:00'),('IPG','2016-01-15 00:00:00','P',13.00,1.00,NULL,0.20,0.85,0,40.00,'2014-05-30 00:00:00'),('IPG','2016-01-15 00:00:00','P',15.00,0.75,NULL,0.40,1.15,0,2503.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',17.00,1.33,NULL,0.75,4.80,0,29.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',20.00,2.50,NULL,0.80,3.30,0,10.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',22.00,4.40,0.20,2.80,4.70,1,11.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',25.00,NULL,NULL,4.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',27.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.80,31.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.80,26.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.80,23.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.30,18.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',65.00,4.50,NULL,3.20,3.90,0,12.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',70.00,1.50,-1.30,1.25,1.80,10,7.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',75.00,1.30,NULL,0.20,1.20,0,262.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',60.00,0.75,0.20,0.55,1.00,20,16.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',65.00,2.30,0.55,2.00,2.65,9,25.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',95.00,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',100.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',40.00,20.90,NULL,25.50,26.70,0,1.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',45.00,29.60,NULL,20.80,22.10,0,3.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',50.00,19.30,NULL,15.90,16.80,0,13.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',60.00,9.00,NULL,7.50,9.20,0,121.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',65.00,5.00,-1.00,4.40,5.40,2,66.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',70.00,3.60,NULL,2.25,3.10,0,194.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',75.00,1.25,-0.55,1.05,1.35,56,158.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',80.00,1.00,NULL,0.40,1.05,0,91.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',85.00,0.55,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.15,0.40,0,17.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','C',95.00,1.56,NULL,0.05,1.25,0,3.00,NULL),('IPGP','2014-10-18 00:00:00','P',45.00,0.45,NULL,0.05,0.55,0,23.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','P',50.00,0.99,NULL,0.25,1.05,0,71.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','P',55.00,1.88,NULL,0.35,1.35,0,135.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',60.00,1.80,0.45,1.25,2.05,6,234.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',65.00,3.40,0.60,3.20,3.90,1,67.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',70.00,6.14,-1.86,6.00,6.80,1,52.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',75.00,8.50,NULL,8.80,11.20,0,116.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',80.00,17.40,NULL,13.90,15.10,0,11.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',95.00,28.40,NULL,28.40,29.80,0,10.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.40,34.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.70,31.90,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',40.00,23.90,NULL,25.70,26.90,0,1.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',60.00,10.00,2.00,8.60,10.30,2,31.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',65.00,6.30,-1.40,5.90,7.20,2,89.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',70.00,5.00,NULL,3.70,5.00,0,28.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',75.00,3.20,NULL,2.40,3.20,0,30.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',80.00,2.20,NULL,1.30,1.90,0,1.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.50,1.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IPGP','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,1.85,0,19.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',50.00,0.75,NULL,0.65,2.70,0,64.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',55.00,1.45,-0.05,1.35,2.20,0,37.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',60.00,2.80,0.05,2.70,3.50,1,20.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',65.00,4.60,NULL,4.70,5.70,0,10.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',70.00,7.40,NULL,7.10,8.60,0,15.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',75.00,10.50,NULL,10.30,12.10,0,7.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.00,16.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',85.00,18.80,NULL,18.00,20.60,0,2.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',15.00,1.05,0.17,0.75,1.40,100,100.00,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',10.00,5.20,NULL,3.70,4.70,0,21.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',12.50,3.00,NULL,1.85,2.65,0,12.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',15.00,1.65,NULL,0.35,1.25,0,25.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.15,0.75,0,57.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPHI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('IPHI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',15.00,1.19,NULL,1.05,1.95,0,21.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',15.00,1.97,NULL,0.80,1.60,0,1.00,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',17.50,0.70,NULL,0.30,1.00,0,30.00,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IPHI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPHI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.40,29.50,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,18.80,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.60,0.95,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.10,0.60,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',55.00,1.25,NULL,1.00,1.35,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',25.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.10,28.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.00,23.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',45.00,12.60,NULL,12.10,12.40,0,98.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',50.00,1.40,NULL,7.20,7.70,0,64.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',55.00,1.55,NULL,3.20,3.70,0,298.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',60.00,1.30,NULL,0.85,1.25,0,189.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('IPHS','2014-09-20 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,128.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',50.00,0.79,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',55.00,1.85,NULL,1.40,1.75,0,61.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',60.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',65.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.20,29.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',40.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',50.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',55.00,4.10,NULL,4.00,4.70,0,260.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',60.00,2.30,NULL,1.70,2.25,0,200.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',65.00,0.85,NULL,0.30,1.35,0,25.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('IPHS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',50.00,2.90,NULL,1.10,1.45,0,21.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',70.00,NULL,NULL,12.60,14.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',75.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',16.00,0.60,-0.15,0.50,0.65,27,14.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.20,0.30,0,76.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',16.00,0.75,0.05,0.75,0.85,2,103.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',17.00,1.05,NULL,1.30,1.65,0,56.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',18.00,1.50,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',21.00,4.90,NULL,5.00,5.50,0,11.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',13.00,3.10,NULL,2.75,3.10,0,28.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',14.00,2.17,NULL,1.85,2.30,0,12.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',15.00,2.60,NULL,1.25,1.45,0,70.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',16.00,0.85,NULL,0.75,0.85,0,985.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.35,0.55,0,635.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.20,0.35,0,1248.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',19.00,0.10,-0.17,0.05,0.25,15,132.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.30,0,3532.00,'2014-05-30 00:00:00'),('IPI','2014-09-20 00:00:00','C',21.00,0.10,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('IPI','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.05,0.25,0,7.00,NULL),('IPI','2014-09-20 00:00:00','P',12.00,0.34,NULL,0.05,0.25,0,112.00,'2014-06-16 00:00:00'),('IPI','2014-09-20 00:00:00','P',13.00,0.52,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',14.00,0.40,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',15.00,0.60,0.20,0.50,0.70,6,119.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',16.00,0.75,NULL,1.00,1.10,0,199.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',17.00,1.15,NULL,1.60,1.85,0,124.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',18.00,2.60,NULL,2.20,2.70,0,152.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',19.00,4.50,NULL,3.20,3.60,0,24.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',21.00,4.64,NULL,5.10,5.60,0,1.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',22.00,6.24,NULL,6.00,6.50,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',26.00,10.00,NULL,10.00,10.60,0,13.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',7.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',15.00,1.70,NULL,1.60,1.80,0,41.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',16.00,1.35,-0.25,1.15,1.35,10,20.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',17.00,0.80,-0.30,0.80,0.90,46,95.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',18.00,0.60,NULL,0.50,0.70,0,237.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',19.00,0.45,NULL,0.25,0.50,0,233.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.15,0.40,0,49.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',21.00,0.39,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',22.00,0.25,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IPI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IPI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IPI','2014-12-20 00:00:00','P',11.00,0.10,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('IPI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',13.00,0.79,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',14.00,0.71,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.95,1.20,0,108.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',16.00,1.20,NULL,1.50,1.70,0,37.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',17.00,2.05,NULL,2.05,2.30,0,190.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',18.00,3.10,NULL,2.75,3.10,0,7.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',21.00,5.00,NULL,5.10,5.80,0,3.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',8.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',10.00,7.00,NULL,5.60,6.30,0,186.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',13.00,4.03,NULL,2.85,3.40,0,36.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',14.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',15.00,2.06,-0.09,1.65,2.05,0,124.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',16.00,1.75,NULL,1.20,1.55,0,28.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',17.00,1.05,NULL,0.85,1.10,0,204.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',18.00,0.75,0.05,0.55,0.80,10,55.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',19.00,0.75,NULL,0.35,0.60,0,17.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',20.00,0.47,NULL,0.20,0.45,0,106.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',21.00,0.65,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',22.00,0.30,NULL,0.05,0.30,0,25.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IPI','2015-01-17 00:00:00','C',25.00,0.60,NULL,0.05,0.35,0,16.00,NULL),('IPI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IPI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.30,0.60,0,978.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',14.00,0.80,NULL,0.60,0.95,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',15.00,1.30,NULL,1.00,1.40,0,315.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',16.00,1.60,NULL,1.55,1.85,0,39.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',17.00,2.10,NULL,2.05,2.45,0,482.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',18.00,3.18,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',20.00,4.34,NULL,4.40,4.90,0,153.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',22.00,7.60,NULL,5.70,7.10,0,123.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',25.00,10.50,NULL,8.50,9.90,0,15.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',30.00,14.20,NULL,14.20,14.80,0,11.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',25.00,5.60,NULL,3.90,4.40,0,4.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.10,0.40,0,52.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',25.00,0.35,0.10,0.30,0.45,5,24.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',12.50,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',20.00,6.50,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',22.50,6.40,NULL,6.10,7.10,0,84.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',25.00,6.30,NULL,4.10,4.80,0,1130.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',30.00,1.45,-0.90,1.15,1.60,1,208.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.20,0.75,0,1000.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.10,0.70,0,1040.00,'2014-05-09 00:00:00'),('IPXL','2014-09-20 00:00:00','P',22.50,1.90,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',25.00,0.34,NULL,0.30,0.75,0,306.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',30.00,2.50,0.50,2.10,2.80,5,50.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',25.00,4.90,-1.40,4.70,5.40,2,47.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',30.00,2.80,NULL,2.20,2.40,0,109.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',35.00,1.30,NULL,0.80,1.25,0,15.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('IPXL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.25,0.90,0,13.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',25.00,0.83,NULL,0.90,1.40,0,124.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',30.00,3.00,NULL,3.00,3.70,0,83.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',12.50,1.75,-0.20,1.80,2.05,2,15.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',15.00,0.65,-0.20,0.55,0.70,3,116.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',12.50,0.48,0.13,0.40,0.60,35,194.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.60,1.80,0,110.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',17.50,3.36,NULL,3.50,3.90,0,0.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',5.00,8.80,NULL,8.60,9.30,0,5.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',7.50,6.60,NULL,6.10,6.80,0,1.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',10.00,4.50,0.06,3.80,4.30,0,1476.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',12.50,3.40,NULL,1.95,2.20,0,95.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',15.00,0.85,-0.40,0.80,1.00,8,365.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',17.50,0.35,NULL,0.25,0.50,0,494.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.25,0.45,0,3.00,'2014-06-16 00:00:00'),('IQNT','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('IQNT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',12.50,0.70,0.10,0.60,0.80,15,409.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',15.00,1.80,NULL,1.90,2.10,0,159.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',17.50,3.32,NULL,3.70,4.20,0,15.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',10.00,5.95,NULL,4.10,4.60,0,15.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',12.50,2.74,-0.32,2.40,2.85,5,63.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',15.00,1.79,NULL,1.35,1.65,0,64.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',17.50,1.05,NULL,0.70,1.05,0,90.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',20.00,0.68,NULL,0.35,0.60,0,117.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',25.00,0.45,NULL,0.25,0.45,0,10.00,'2014-06-16 00:00:00'),('IQNT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IQNT','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.30,0.60,0,61.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.15,1.45,0,135.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',15.00,2.80,NULL,2.55,2.90,0,34.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',25.00,10.34,NULL,10.80,11.80,0,3.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',42.50,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',47.50,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',57.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',60.00,4.36,NULL,2.95,3.10,0,80.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',62.50,1.84,-0.81,1.60,1.75,6,248.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',65.00,0.90,-0.23,0.80,1.00,153,21673.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',67.50,0.57,0.01,0.35,0.55,0,150.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',72.50,0.20,NULL,0.10,0.15,0,284.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',57.50,0.75,NULL,0.60,0.90,30,30.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',60.00,1.50,0.30,1.45,1.60,80,5123.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',62.50,2.54,0.69,2.45,2.80,54,305.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',65.00,4.00,NULL,4.10,4.50,0,39.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',42.50,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',47.50,12.27,NULL,13.80,15.30,0,1.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',50.00,11.20,NULL,11.60,12.60,0,6.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',52.50,11.75,NULL,9.30,10.50,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',55.00,6.66,NULL,7.10,7.60,0,47.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',57.50,5.30,-2.05,5.10,5.60,5,209.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',60.00,3.60,-0.87,3.40,3.60,41,774.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',62.50,2.30,-0.30,2.10,2.25,42,1263.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',65.00,1.25,-0.25,1.20,1.35,2,846.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',67.50,0.69,-0.16,0.65,0.80,93,1589.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',70.00,0.35,-0.15,0.30,0.45,3,732.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',72.50,0.25,NULL,0.20,0.25,101,6.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',75.00,0.15,0.05,0.10,0.15,50,143.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('IR','2014-09-20 00:00:00','P',42.50,0.05,NULL,0.05,0.20,0,246.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.25,0,51.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',47.50,0.24,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.20,0.35,1,152.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',52.50,0.45,0.05,0.40,0.55,27,272.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',55.00,0.75,0.05,0.70,0.90,2,283.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',57.50,1.30,0.15,1.25,1.45,28,2186.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',60.00,2.10,0.20,2.05,2.30,67,653.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',62.50,3.30,0.40,3.20,3.50,34,619.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',65.00,3.58,NULL,4.70,5.10,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',67.50,7.20,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',37.50,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',42.50,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',47.50,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',50.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',52.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',57.50,8.05,NULL,6.20,6.80,0,199.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',60.00,5.10,-0.70,4.60,4.90,15,231.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',62.50,4.90,NULL,3.30,3.60,0,54.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',65.00,2.90,NULL,2.35,2.60,0,123.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',67.50,1.85,NULL,1.60,2.05,0,2146.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',70.00,1.30,0.05,1.05,1.40,0,52.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',72.50,1.20,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',37.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',42.50,0.50,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',45.00,0.80,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',47.50,0.86,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.75,1.00,0,22.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',52.50,1.14,NULL,1.10,1.35,0,37.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',55.00,1.62,NULL,1.65,1.95,0,83.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',57.50,2.29,NULL,2.35,2.70,0,47.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',60.00,3.20,NULL,3.30,3.70,0,28.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',62.50,4.20,NULL,4.50,4.90,0,36.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',65.00,5.40,NULL,6.00,6.40,0,19.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',67.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',70.00,9.10,NULL,9.60,10.20,0,19.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.10,27.80,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',40.00,22.50,NULL,21.30,22.90,0,38.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',45.00,17.40,NULL,16.60,18.00,0,10.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',50.00,13.00,NULL,12.10,12.70,0,75.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',52.50,9.20,NULL,10.00,10.70,0,3.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',55.00,10.08,NULL,8.10,8.80,0,8.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',57.50,7.49,NULL,6.40,7.00,0,185.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',60.00,5.20,-0.60,4.90,5.20,2,134.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',62.50,3.89,-0.61,3.60,3.90,3,192.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',65.00,3.60,NULL,2.55,2.90,0,546.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',67.50,2.35,-0.05,1.80,2.30,1,72.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',70.00,1.66,NULL,1.20,1.65,0,220.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',72.50,1.17,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',40.00,0.71,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.60,0,128.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.90,1.15,0,265.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',52.50,1.32,NULL,1.30,1.60,0,120.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',55.00,2.05,NULL,1.90,2.20,0,14.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',57.50,2.65,NULL,2.60,3.00,0,81.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',60.00,3.30,NULL,3.60,4.00,0,270.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',62.50,5.00,0.50,4.80,5.20,6,115.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',65.00,8.90,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',67.50,11.40,NULL,7.90,8.40,0,77.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',70.00,11.61,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',80.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',85.00,NULL,NULL,22.70,24.50,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.50,30.20,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',25.00,42.90,NULL,53.40,56.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',30.00,NULL,NULL,48.40,51.40,0,2.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',33.00,NULL,NULL,45.40,48.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',35.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',38.00,NULL,NULL,40.40,43.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',40.00,41.50,NULL,38.40,41.40,0,1000.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',43.00,NULL,NULL,35.40,38.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.50,36.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',47.00,NULL,NULL,31.50,34.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',50.00,32.31,NULL,28.50,32.40,0,11.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',52.50,NULL,NULL,26.00,29.00,0,6.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',55.00,16.00,NULL,23.60,27.50,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',57.50,18.10,NULL,21.20,24.10,0,8.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',60.00,17.19,NULL,19.40,21.80,0,60.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',62.50,13.30,NULL,17.40,19.30,0,31.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',65.00,10.80,NULL,15.50,16.20,0,176.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',67.50,11.40,NULL,13.40,14.10,0,31.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',70.00,9.85,NULL,11.40,12.10,0,308.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',72.50,8.40,NULL,9.50,10.20,0,3.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',75.00,8.90,NULL,7.80,8.50,0,229.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',77.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',80.00,5.46,NULL,4.90,5.50,0,103.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',85.00,2.35,NULL,2.80,3.30,0,485.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',90.00,2.30,NULL,1.20,1.90,0,147.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',95.00,1.35,NULL,0.60,1.00,0,17.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',38.00,0.25,NULL,0.05,0.20,0,1458.00,'2014-05-09 00:00:00'),('IR1','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.15,0,135.00,'2014-05-30 00:00:00'),('IR1','2015-01-17 00:00:00','P',43.00,0.25,NULL,0.05,0.20,0,115.00,'2014-05-30 00:00:00'),('IR1','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.05,0.20,0,48.00,'2014-06-16 00:00:00'),('IR1','2015-01-17 00:00:00','P',47.00,0.55,NULL,0.05,0.20,0,76.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',50.00,0.24,NULL,0.10,0.25,0,238.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',52.50,0.45,NULL,0.15,0.35,0,256.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',55.00,0.93,NULL,0.20,0.45,0,69.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',57.50,1.40,NULL,0.35,0.65,0,613.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.50,0.75,0,169.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.65,1.00,0,72.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',65.00,2.60,NULL,0.95,1.35,0,4.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',67.50,NULL,NULL,1.30,1.75,0,4.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.75,2.20,0,11.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',72.50,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.00,3.60,0,3.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',77.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',80.00,NULL,NULL,5.20,5.70,0,40.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',85.00,17.30,NULL,8.00,8.60,0,12.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',21.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',23.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.70,13.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',32.00,6.53,NULL,6.40,7.60,1,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',33.00,5.90,-1.95,5.60,6.70,22,1.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',34.00,6.20,-0.79,4.90,5.90,1,3.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',35.00,4.30,-2.62,4.10,4.60,1,9.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',36.00,3.64,-1.46,3.50,3.90,12,1.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',37.00,3.02,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',38.00,2.58,-1.47,2.40,2.75,2,3.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',39.00,2.15,-2.05,2.00,2.30,54,73.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',40.00,1.79,-1.41,1.65,1.90,31,87.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',41.00,1.57,-1.38,1.30,1.55,17,96.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',42.00,1.55,-0.30,1.05,1.30,2,69.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',43.00,1.71,0.21,0.85,1.20,0,38.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',44.00,1.45,NULL,0.70,1.35,0,48.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.55,0.95,0,114.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',46.00,0.56,NULL,0.40,0.95,0,12.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',50.00,0.37,NULL,0.15,0.40,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',31.00,0.28,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',33.00,0.85,NULL,0.80,1.00,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',34.00,0.80,0.25,1.00,1.20,1,42.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',35.00,1.30,NULL,1.40,1.55,7,24.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',36.00,1.75,NULL,1.70,1.90,20,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',37.00,1.40,NULL,2.20,2.40,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',38.00,2.60,0.75,2.70,2.90,10,28.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',39.00,2.20,NULL,3.10,3.50,0,22.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',40.00,3.50,0.80,3.90,4.20,1,10.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',41.00,3.30,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',48.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',16.00,NULL,NULL,21.70,24.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',18.00,NULL,NULL,19.70,22.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',20.00,23.04,NULL,17.70,20.40,0,3.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',22.50,18.00,NULL,15.00,18.00,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',25.00,16.30,NULL,13.00,15.40,0,3.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',26.00,6.10,NULL,11.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',27.00,8.20,NULL,10.80,13.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',28.00,7.20,NULL,9.80,12.40,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',30.00,11.08,NULL,8.00,10.60,0,93.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',31.00,4.90,NULL,7.20,9.80,0,274.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',32.00,7.67,NULL,6.40,8.80,0,190.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',33.00,6.50,NULL,5.70,8.00,0,426.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',34.00,8.00,NULL,5.00,6.00,0,242.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',35.00,5.70,-1.10,4.40,5.00,1,872.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',36.00,5.50,NULL,3.90,4.30,0,1060.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',37.00,5.03,NULL,3.30,3.80,0,242.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',38.00,4.90,NULL,2.85,3.20,0,112.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',39.00,2.90,NULL,2.40,2.75,0,94.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',40.00,3.60,NULL,2.05,2.35,0,2377.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',41.00,3.14,NULL,1.70,2.05,0,69.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',42.00,2.60,NULL,1.45,1.85,0,51.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',43.00,2.30,NULL,1.20,1.55,0,54.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',44.00,1.63,NULL,0.95,1.25,0,17.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',45.00,0.95,-0.75,0.80,1.15,2,1033.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',46.00,1.25,NULL,0.70,1.10,0,35.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',48.00,0.50,NULL,0.45,0.70,0,49.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',50.00,0.35,-0.37,0.35,0.45,206,5828.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',55.00,0.19,0.04,0.05,0.30,2,319.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',60.00,0.79,NULL,0.10,0.25,0,129.00,NULL),('IRBT','2014-09-20 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,207.00,NULL),('IRBT','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IRBT','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,136.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',22.50,0.58,NULL,0.20,0.45,0,265.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',24.00,1.00,NULL,0.30,0.60,0,4.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,770.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',27.00,1.63,NULL,0.15,0.45,0,53.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',28.00,0.78,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',29.00,0.38,NULL,0.45,0.65,0,49.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.50,0.85,0,1941.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',31.00,0.70,NULL,0.55,1.05,0,603.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',32.00,1.05,NULL,0.95,1.30,0,527.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',33.00,1.07,NULL,1.10,1.55,0,701.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',34.00,1.35,NULL,1.50,1.85,0,107.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',35.00,1.45,-0.10,1.80,2.25,0,1090.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',36.00,2.57,-0.03,2.45,2.70,4,1192.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',37.00,2.25,NULL,2.70,3.20,0,465.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',38.00,2.90,NULL,3.30,3.70,0,266.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',39.00,4.35,NULL,3.70,4.30,0,25.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',40.00,4.33,1.03,4.60,5.10,2,2153.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',41.00,9.10,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',42.00,7.20,NULL,5.80,6.50,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',43.00,9.60,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',45.00,7.30,NULL,6.70,8.90,0,600.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',48.00,12.50,NULL,9.10,11.60,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',49.00,17.50,NULL,10.10,12.50,0,2.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',50.00,10.50,NULL,10.90,13.40,0,5252.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',55.00,15.50,NULL,15.70,18.20,0,13.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',60.00,26.40,NULL,20.70,23.20,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',65.00,30.10,NULL,25.70,28.20,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',16.00,NULL,NULL,21.60,24.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',18.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',20.00,16.80,NULL,17.60,20.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',25.00,14.20,NULL,12.80,15.40,0,11.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',26.00,6.80,NULL,11.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',27.00,8.60,NULL,10.90,13.40,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',29.00,7.90,NULL,9.20,11.70,0,18.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',30.00,11.39,NULL,8.50,10.90,0,254.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',31.00,9.12,NULL,7.60,10.20,0,1433.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',32.00,9.30,NULL,7.00,9.30,0,105.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',33.00,7.40,NULL,6.30,8.50,0,407.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',34.00,7.27,NULL,5.70,7.80,0,236.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',35.00,7.25,NULL,5.10,6.20,0,476.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',36.00,4.70,-1.67,4.70,5.60,11,79.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',37.00,4.20,-0.64,4.00,5.00,5,246.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',38.00,5.10,NULL,3.70,4.50,0,41.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',39.00,5.00,NULL,3.30,4.00,0,39.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',40.00,4.34,NULL,2.85,4.00,0,215.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',41.00,4.20,NULL,2.65,3.70,0,26.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',42.00,3.30,NULL,2.35,3.60,0,57.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',43.00,3.40,NULL,2.00,3.20,0,61.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',44.00,2.20,NULL,1.85,2.85,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',45.00,2.60,NULL,1.65,2.55,0,437.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',46.00,NULL,NULL,1.35,2.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',47.00,1.48,NULL,1.20,2.00,0,15.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',48.00,1.70,NULL,1.15,1.80,0,12.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',49.00,1.50,NULL,1.00,1.60,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',50.00,0.85,-0.65,0.85,1.25,16,116.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',55.00,0.45,-0.20,0.40,0.80,3,106.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IRBT','2014-12-20 00:00:00','P',18.00,0.10,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',20.00,0.25,-0.31,0.15,0.30,5,88.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',21.00,0.40,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.20,0.50,0,97.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',24.00,1.40,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.55,0.90,0,273.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',26.00,0.75,NULL,0.55,1.10,0,91.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',27.00,1.15,NULL,0.80,1.30,0,56.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',28.00,1.27,0.27,0.95,1.45,1,39.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',29.00,1.70,NULL,1.15,1.70,0,60.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',30.00,1.85,0.35,1.75,1.95,48,1940.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',31.00,2.05,NULL,1.95,2.30,0,63.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',32.00,2.05,-0.05,1.90,2.70,10,508.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',33.00,2.85,NULL,2.15,3.10,0,63.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',34.00,3.49,0.39,3.00,3.50,5,94.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',35.00,3.50,0.20,3.50,3.90,2,423.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',36.00,3.80,NULL,4.00,4.40,0,110.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',37.00,4.50,0.50,4.10,5.00,50,82.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',38.00,4.06,NULL,5.10,5.60,0,399.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',39.00,6.00,-1.20,5.90,6.20,10,20.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',40.00,6.30,0.90,6.10,7.00,10,68.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',41.00,5.70,NULL,7.00,7.60,0,17.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',42.00,6.80,NULL,7.90,8.30,0,1.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',43.00,8.00,NULL,8.00,9.10,0,4.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',45.00,8.30,NULL,10.20,10.70,0,40.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',46.00,10.59,NULL,10.80,11.60,0,6.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',47.00,13.20,NULL,10.00,12.30,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',49.00,11.20,NULL,11.50,14.10,0,11.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',50.00,14.50,NULL,12.50,15.00,0,36.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',7.50,2.60,NULL,2.95,3.30,0,0.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.30,0,465.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',7.50,3.00,NULL,2.95,3.30,0,1.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.70,0.90,0,8.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',7.50,1.05,-0.15,0.95,1.15,15,19.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.20,0,209.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.15,0.20,0,770.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',2.50,6.00,NULL,5.70,6.00,0,25.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',5.00,3.70,NULL,3.20,3.50,0,953.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',7.50,1.65,NULL,1.10,1.35,0,1465.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.20,0.45,0,1111.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',12.50,0.15,NULL,0.05,0.20,0,45.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',5.00,0.15,-0.05,0.15,0.20,100,67.00,'2014-05-09 00:00:00'),('IRDM','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.25,0.45,0,698.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',10.00,1.85,-0.30,1.80,2.05,10,176.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',12.50,4.60,NULL,4.00,4.40,0,476.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',5.00,3.35,NULL,3.30,3.80,0,482.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',7.50,1.55,-0.40,1.45,1.65,24,378.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',10.00,0.60,0.05,0.45,0.60,30,399.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',12.50,0.24,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IRDM','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.60,0.65,15,621.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',12.50,4.50,NULL,4.00,4.50,0,16.00,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',7.50,1.65,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',7.50,1.60,NULL,1.15,1.40,0,15.00,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('IRET','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.45,1.60,0,15.00,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.55,5.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',30.00,0.36,NULL,0.20,2.90,0,1.00,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.55,3.90,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',20.00,6.23,NULL,6.30,10.50,0,0.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',22.50,3.00,NULL,3.80,8.20,0,1.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',25.00,3.90,NULL,1.85,4.20,0,67.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',30.00,0.75,NULL,0.55,1.00,0,1209.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.10,0.50,0,1.00,'2014-05-09 00:00:00'),('IRF','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.45,0,12.00,'2014-05-30 00:00:00'),('IRF','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.20,2.00,0,56.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',30.00,2.00,NULL,0.40,4.80,0,21.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.55,6.40,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.85,0,21.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,NULL),('IRF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('IRF','2014-12-20 00:00:00','P',22.50,1.20,NULL,0.10,0.75,0,10.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.10,1.25,0,15.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',30.00,3.00,NULL,2.35,5.30,0,10.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.05,0.80,0,20.00,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',15.00,1.10,NULL,0.80,1.60,0,20.00,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',17.50,0.35,NULL,0.15,0.45,0,50.00,'2014-06-16 00:00:00'),('IRG','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.15,0.55,0,362.00,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','P',15.00,1.65,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',12.50,2.95,NULL,2.20,2.60,0,3.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',15.00,1.45,NULL,0.90,1.25,0,16.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.20,0.55,0,21.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',20.00,0.55,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('IRG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',15.00,1.95,NULL,1.75,2.05,0,1.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',20.00,4.60,NULL,5.70,6.20,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',27.50,8.00,NULL,7.50,7.90,0,11.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',30.00,5.25,NULL,5.10,5.30,0,37.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',32.50,2.90,NULL,2.90,3.10,0,355.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',35.00,1.25,-0.10,1.20,1.30,10,2190.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',37.50,0.40,NULL,0.30,0.40,131,1735.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',32.50,0.35,NULL,0.30,0.35,2,215.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',35.00,1.10,NULL,1.05,1.15,97,1765.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',37.50,2.75,0.10,2.65,2.75,6,217.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',40.00,5.01,NULL,4.70,5.10,0,9.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',42.50,7.34,NULL,7.10,7.50,0,15.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',15.00,15.60,NULL,19.60,20.70,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',17.50,9.50,NULL,17.20,18.20,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',20.00,8.00,NULL,14.80,15.70,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',22.50,5.80,NULL,12.40,12.90,0,20.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',25.00,10.60,NULL,10.10,10.40,0,6412.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',27.50,7.76,-0.34,7.60,7.80,21,1083.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',30.00,5.49,-0.11,5.20,5.40,5,3908.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',32.50,3.20,-0.10,3.10,3.30,142,16190.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',35.00,1.65,-0.10,1.60,1.70,1,10352.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',37.50,0.70,-0.05,0.65,0.75,19,3545.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.20,0.30,0,46.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('IRM','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.30,0,5163.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',22.50,0.30,-0.05,0.30,0.45,0,2040.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',25.00,0.80,0.05,0.70,0.80,0,24541.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.10,0.25,0,1571.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',30.00,0.40,-0.03,0.35,0.45,13,3786.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',32.50,0.92,0.02,0.85,1.00,2,429.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',35.00,2.00,NULL,1.95,2.05,33,467.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',37.50,3.60,NULL,3.50,3.70,76,46.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',40.00,5.97,NULL,5.50,5.90,0,81.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',15.00,20.00,NULL,19.20,20.70,0,13.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',20.00,15.50,NULL,13.80,15.70,0,548.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',22.50,12.98,NULL,11.70,13.20,0,75.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',25.00,7.30,NULL,9.80,10.80,0,142.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',27.50,8.10,NULL,7.50,8.10,0,2716.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',30.00,5.30,NULL,5.20,5.70,0,2295.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',32.50,3.52,NULL,3.30,3.70,0,359.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',35.00,2.02,-0.03,1.95,2.15,1,20525.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',37.50,1.05,NULL,0.95,1.30,0,4094.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.40,0.60,0,1849.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',42.50,0.29,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',45.00,0.30,NULL,0.10,0.20,0,214.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','C',47.50,1.25,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('IRM','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.05,0.20,0,664.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',20.00,0.14,NULL,0.10,0.25,0,384.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',22.50,0.69,NULL,0.60,0.70,0,665.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',25.00,1.20,NULL,1.15,1.30,0,4334.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.30,0.50,0,426.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',30.00,0.85,0.05,0.75,1.00,4,509.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',32.50,1.60,NULL,1.55,1.85,0,132.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',35.00,2.95,NULL,2.80,3.10,0,544.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',37.50,4.46,NULL,4.40,4.90,0,22.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',40.00,6.60,NULL,6.30,7.00,0,300.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',42.50,8.62,NULL,8.50,9.40,0,423.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',45.00,10.90,NULL,10.80,11.70,0,179.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',47.50,13.54,NULL,13.10,14.30,0,38.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',50.00,15.70,NULL,15.50,16.80,0,6.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',15.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',17.50,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',20.00,10.85,NULL,12.90,17.60,0,35.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',22.50,9.40,NULL,10.40,15.00,0,67.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',25.00,7.32,NULL,9.60,10.90,0,140.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',27.50,4.00,NULL,7.00,8.30,0,35.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',30.00,5.37,0.03,5.20,5.80,10,305.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',32.50,4.00,NULL,2.95,4.30,0,736.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',35.00,2.50,NULL,2.30,3.10,0,149.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',37.50,0.75,NULL,1.30,2.00,0,176.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',40.00,1.40,NULL,0.30,1.35,0,347.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IRM','2016-01-15 00:00:00','P',17.50,1.20,NULL,0.40,0.80,0,76.00,'2014-06-16 00:00:00'),('IRM','2016-01-15 00:00:00','P',20.00,0.40,NULL,0.30,0.50,0,58.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',22.50,0.75,NULL,0.35,0.80,0,16.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',25.00,1.00,NULL,0.65,1.30,0,217.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',27.50,1.50,NULL,1.10,1.75,0,245.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',30.00,5.51,NULL,2.10,3.10,0,6.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',32.50,3.45,NULL,3.20,4.40,0,12.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',35.00,5.10,NULL,4.40,6.00,0,13.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',37.50,13.30,NULL,6.50,7.90,0,21.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',40.00,9.44,NULL,8.70,9.90,0,33.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',17.50,NULL,NULL,19.80,24.30,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.30,21.80,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.80,19.30,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.30,16.80,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',27.50,NULL,NULL,9.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',30.00,5.70,NULL,7.30,11.90,0,20.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',32.50,3.30,NULL,4.90,9.50,0,20.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',35.00,3.50,NULL,2.75,7.40,0,21.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',37.50,1.68,NULL,1.75,5.10,0,45.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.10,4.80,0,104.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',42.50,0.60,NULL,0.85,4.60,0,104.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','C',45.00,0.80,NULL,0.45,4.60,0,59.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','C',47.50,0.80,NULL,0.20,4.60,0,53.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',20.00,0.85,NULL,0.05,0.70,0,3.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.25,0.70,0,6.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',25.00,1.80,NULL,0.55,4.70,0,13.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',27.50,2.90,NULL,1.05,4.60,0,52.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',30.00,3.50,NULL,0.10,4.80,0,23.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',32.50,5.60,NULL,2.65,3.20,0,12.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',35.00,7.00,NULL,3.90,6.40,0,15.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',37.50,2.50,NULL,0.70,4.50,0,11.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.30,5.90,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',42.50,5.50,NULL,3.90,7.10,0,1.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.70,9.40,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.90,11.90,0,0.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',7.50,6.50,NULL,6.20,7.20,0,10.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',10.00,4.60,NULL,3.80,5.30,0,57.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',12.50,1.95,-1.45,1.80,2.15,30,1065.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',15.00,0.70,-0.36,0.60,0.80,103,6001.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.10,0.50,0,1027.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',20.00,0.01,NULL,0.15,0.45,0,685.00,'2014-05-30 00:00:00'),('IRWD','2014-08-16 00:00:00','P',7.50,0.40,NULL,0.05,0.35,0,155.00,NULL),('IRWD','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.10,0.40,0,525.00,'2014-05-30 00:00:00'),('IRWD','2014-08-16 00:00:00','P',12.50,0.45,0.20,0.35,0.50,108,5129.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.00,1.85,0,136.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',20.00,4.80,NULL,4.90,6.40,0,21.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',7.50,3.90,NULL,6.30,7.80,0,4.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',10.00,4.70,NULL,4.20,5.60,0,122.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',12.50,3.60,NULL,2.50,3.60,0,159.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',15.00,2.35,NULL,1.40,2.20,0,172.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.75,1.35,0,334.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',20.00,0.50,-0.30,0.35,0.85,50,539.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.05,0.40,0,70.00,'2014-05-30 00:00:00'),('IRWD','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.25,0.50,0,375.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',12.50,1.05,-2.95,1.10,1.20,200,21.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',15.00,2.20,NULL,1.95,2.70,0,26.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',25.00,12.90,NULL,10.00,11.50,0,4.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',17.50,2.10,NULL,1.25,1.90,0,3.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',20.00,1.43,NULL,0.80,1.35,0,115.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',10.00,0.71,NULL,0.50,0.85,3,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',12.50,1.40,NULL,1.25,1.90,0,2.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.90,13.80,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.40,11.30,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.00,8.80,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.60,6.40,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',25.00,2.25,NULL,0.45,3.60,0,1.00,NULL),('ISBC','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.25,0.55,0,166.00,'2013-05-01 00:00:00'),('ISBC','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,4.00,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','P',30.00,4.00,NULL,2.00,5.70,0,29.00,NULL),('ISBC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,10.20,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',5.00,7.80,NULL,5.60,8.50,0,10.00,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.90,14.40,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,11.30,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.00,9.10,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.10,6.50,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',25.00,2.90,NULL,2.30,3.70,0,200.00,NULL),('ISBC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.15,5.00,0,5.00,NULL),('ISBC','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.10,0.70,0,5.00,NULL),('ISBC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,2.25,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,6.00,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.10,10.30,0,NULL,NULL),('ISBC1','2014-09-20 00:00:00','C',15.00,13.30,NULL,10.80,15.50,0,10.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',25.00,4.50,NULL,0.90,5.60,0,21.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.15,0.35,0,185.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,150.00,'2014-06-16 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',30.00,2.70,NULL,2.05,5.00,0,29.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',17.50,7.00,NULL,8.40,13.10,0,3.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,6.10,0,200.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',30.00,0.80,NULL,0.55,0.85,0,55.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',35.00,6.50,NULL,4.50,9.20,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,14.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',35.00,0.21,-0.24,0.15,0.25,8,70.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',20.00,18.10,NULL,13.10,14.50,0,0.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',25.00,7.40,NULL,8.10,9.30,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',35.00,0.60,-0.50,0.40,0.55,10,26.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('ISCA','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,25.00,'2014-06-16 00:00:00'),('ISCA','2014-09-20 00:00:00','P',30.00,0.22,NULL,0.25,0.35,0,13.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',35.00,2.35,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.20,12.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',30.00,4.40,NULL,3.90,4.30,0,9.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',35.00,1.70,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ISCA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ISCA','2014-12-20 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.15,0.25,0,3.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.70,0.85,0,12.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',35.00,2.40,NULL,2.70,3.00,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','C',2.50,1.00,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('ISIG','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',16.00,0.35,NULL,0.15,0.30,0,25.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.65,0.80,0,15.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',19.00,3.90,NULL,4.00,4.40,0,7.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',4.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',10.00,2.56,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',11.00,2.30,NULL,3.70,4.20,0,58.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',12.00,3.40,NULL,2.85,3.30,0,1977.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',13.00,2.55,NULL,2.05,2.25,0,348.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',14.00,1.90,NULL,1.35,1.50,0,791.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',15.00,1.17,NULL,0.80,0.95,0,271.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',16.00,0.84,NULL,0.40,0.55,0,82.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',17.00,0.35,NULL,0.20,0.35,0,9.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ISIL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('ISIL','2014-10-18 00:00:00','P',11.00,0.65,NULL,0.10,0.30,0,28.00,'2014-05-30 00:00:00'),('ISIL','2014-10-18 00:00:00','P',12.00,0.50,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',13.00,0.35,NULL,0.25,0.40,0,172.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',14.00,0.60,NULL,0.50,0.70,0,34.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',15.00,1.10,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',16.00,1.40,NULL,1.55,1.75,0,220.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',10.00,4.15,NULL,4.70,5.20,0,50.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',12.00,2.50,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',14.00,1.75,NULL,1.60,1.85,0,11.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',15.00,1.49,NULL,1.10,1.30,0,71.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',16.00,1.10,0.20,0.75,0.90,0,165.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',17.00,0.78,NULL,0.45,0.65,0,1.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',18.00,0.20,NULL,0.25,0.45,0,19.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ISIL','2015-01-17 00:00:00','P',10.00,0.13,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.55,0.75,0,25.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',14.00,1.50,NULL,0.90,1.10,0,0.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.35,1.55,0,7.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',16.00,1.66,NULL,1.95,2.20,0,20.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',18.00,3.40,NULL,3.50,3.70,0,14.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.85,5.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',31.50,2.30,NULL,1.90,2.70,1,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.40,2.25,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',33.00,1.60,NULL,1.35,2.05,10,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',33.50,NULL,NULL,1.15,1.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',34.00,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',35.00,0.95,NULL,0.80,1.45,9,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',36.00,1.70,0.05,0.60,1.35,0,13.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',36.50,2.10,NULL,0.55,1.10,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',37.00,2.00,NULL,0.60,1.00,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',38.00,0.80,-1.30,0.50,0.95,10,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',40.00,1.40,NULL,0.25,0.75,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',41.50,1.25,NULL,0.10,0.85,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',43.50,1.05,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',44.00,1.00,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',28.00,0.40,NULL,0.60,1.40,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',28.50,0.55,NULL,0.45,1.65,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',29.00,0.75,NULL,0.85,1.80,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',29.50,0.75,NULL,1.00,2.05,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',30.00,1.80,0.95,1.50,2.15,8,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',30.50,1.10,NULL,1.70,2.60,0,5.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',31.50,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',32.00,NULL,NULL,2.45,3.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',32.50,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',33.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',34.00,2.00,NULL,3.70,5.00,0,14.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',34.50,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',35.00,2.50,NULL,4.40,5.90,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',35.50,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',36.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',37.50,NULL,NULL,6.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',41.50,NULL,NULL,9.20,12.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',43.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',45.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',27.00,5.10,NULL,4.30,6.30,1,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',29.00,3.40,NULL,3.50,4.40,6,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',30.00,3.30,-1.88,3.00,3.80,17,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',31.00,2.80,NULL,2.60,3.20,58,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',32.00,2.40,-2.80,2.25,2.60,78,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',33.00,2.00,NULL,1.60,2.30,13,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',34.00,1.71,-2.19,1.55,1.95,25,7.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',35.00,1.50,-1.00,1.30,1.65,20,115.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',25.00,0.50,0.15,0.25,0.60,3,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',26.00,0.35,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.40,1.20,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.95,1.55,0,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',29.00,1.50,0.62,1.40,1.90,27,34.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',30.00,1.90,1.00,1.90,2.20,35,22.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',31.00,2.50,0.95,2.30,2.70,2,8.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',32.00,3.40,1.65,2.85,3.50,16,36.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',33.00,3.00,0.40,3.40,4.40,2,276.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',34.00,4.35,2.05,4.00,5.10,2,30.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',35.00,2.86,NULL,4.70,6.00,0,45.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',13.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',14.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.40,17.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',16.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',18.00,12.90,-4.63,12.70,14.30,3,3.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',20.00,14.94,NULL,10.80,12.50,0,33.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',21.00,14.17,NULL,10.00,12.40,0,9.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',22.00,9.00,NULL,9.20,11.60,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',23.00,11.24,NULL,8.40,10.40,0,21.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',24.00,8.80,0.99,7.70,9.30,1,16.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',25.00,8.30,-2.40,7.70,8.40,17,218.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',26.00,9.79,NULL,6.40,8.00,0,95.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',27.00,9.62,NULL,5.80,7.60,0,60.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',28.00,9.00,NULL,5.30,6.50,0,169.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',29.00,8.80,NULL,4.80,6.40,0,53.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',30.00,5.00,-1.45,4.80,5.30,57,616.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',31.00,4.50,-2.70,4.30,4.80,4,178.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',32.00,4.10,-2.50,3.90,4.40,42,306.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',33.00,3.20,-2.80,3.20,4.00,15,301.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',34.00,3.10,-1.20,2.90,3.70,1,128.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',35.00,2.95,-1.05,2.75,3.30,46,292.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',36.00,2.80,-0.70,2.65,2.90,50,3475.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',37.00,4.40,NULL,2.15,2.70,0,198.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',38.00,2.48,-0.72,1.95,2.45,1,255.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',39.00,2.00,-1.50,1.75,2.20,6,190.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',40.00,1.75,-1.00,1.60,1.95,75,320.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',41.00,3.10,NULL,1.40,1.80,0,51.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',42.00,1.45,-1.23,1.25,1.60,5,212.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',43.00,1.69,-1.01,1.15,1.50,14,97.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',44.00,2.85,NULL,1.00,1.50,0,53.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',45.00,1.20,-0.65,0.90,1.35,1,306.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',46.00,1.80,NULL,0.80,1.40,0,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',47.00,1.76,NULL,0.70,1.25,0,24.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',48.00,1.56,NULL,0.65,1.20,0,58.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',49.00,1.70,NULL,0.55,1.00,0,18.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',50.00,1.30,NULL,0.50,0.90,0,154.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',55.00,1.15,NULL,0.25,0.55,0,86.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',60.00,0.68,NULL,0.15,0.40,0,126.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',65.00,1.45,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',70.00,0.70,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.40,0.70,0,NULL,'2014-05-09 00:00:00'),('ISIS','2014-10-18 00:00:00','P',14.00,0.60,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('ISIS','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.10,0.20,0,158.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-30 00:00:00'),('ISIS','2014-10-18 00:00:00','P',18.00,0.50,NULL,0.10,0.40,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',19.00,0.30,NULL,0.15,0.50,0,65.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.40,0.55,0,147.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',21.00,0.43,-0.02,0.40,0.80,0,212.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',22.00,1.20,NULL,0.50,1.00,0,59.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',23.00,0.85,NULL,0.75,1.25,0,36.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',24.00,0.80,NULL,0.95,1.55,0,37.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',25.00,1.50,0.35,1.15,1.65,7,312.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',26.00,1.20,NULL,1.50,2.20,0,146.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',27.00,2.15,0.65,1.90,2.45,3,117.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',28.00,2.10,0.40,2.20,3.10,1,37.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',29.00,3.00,1.05,2.95,3.30,6,171.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',30.00,4.00,1.50,3.40,3.80,86,595.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',31.00,2.50,NULL,3.50,4.70,0,336.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',32.00,5.00,1.80,4.40,5.30,23,32.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',33.00,5.00,1.20,4.90,6.00,2,280.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',34.00,4.10,NULL,5.20,6.70,0,207.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',35.00,6.25,1.15,5.70,7.40,2,229.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',36.00,6.10,NULL,6.20,8.20,0,9.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',37.00,6.20,NULL,6.90,8.90,0,28.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',38.00,14.21,NULL,7.60,9.70,0,144.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',39.00,11.03,NULL,8.30,10.60,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',40.00,10.46,2.19,9.40,11.30,8,263.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',41.00,10.86,-1.92,10.70,12.20,8,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',42.00,18.11,NULL,10.70,13.10,0,40.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',43.00,9.40,NULL,11.40,14.00,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',44.00,10.80,NULL,12.30,14.80,0,11.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',45.00,15.00,NULL,13.30,15.70,0,224.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',46.00,16.12,NULL,14.10,16.70,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.10,17.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',48.00,13.91,NULL,15.90,18.50,0,17.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',49.00,19.50,NULL,16.90,19.40,0,79.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',50.00,16.70,NULL,17.70,20.30,0,76.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',55.00,21.15,NULL,22.50,24.70,0,27.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',60.00,24.49,NULL,27.50,30.00,0,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,32.40,34.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,37.30,40.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,42.30,45.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',80.00,25.30,NULL,47.30,50.60,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',85.00,NULL,NULL,52.30,55.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',90.00,NULL,NULL,57.30,60.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',3.00,37.80,NULL,27.10,29.80,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',5.00,17.20,NULL,25.10,27.80,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',8.00,18.80,NULL,22.10,24.80,0,17.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',10.00,23.90,NULL,20.20,22.80,0,114.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',12.00,24.00,NULL,18.40,20.80,0,220.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',13.00,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.50,19.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',15.00,21.20,NULL,15.60,18.00,0,328.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',17.00,16.50,NULL,13.90,16.40,0,86.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',18.00,18.20,NULL,13.00,15.40,0,43.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',20.00,12.50,-1.81,11.50,13.10,3,254.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',21.00,13.00,NULL,10.70,13.20,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',22.00,13.00,NULL,10.10,11.90,0,390.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',23.00,13.99,NULL,9.40,11.10,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',24.00,10.10,-3.14,8.90,10.20,32,37.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',25.00,8.97,-2.03,8.30,9.60,91,556.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',26.00,11.30,NULL,7.80,9.40,0,50.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',27.00,10.80,NULL,7.20,9.60,0,23.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',28.00,10.35,NULL,6.60,8.50,0,129.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',29.00,10.30,NULL,6.30,7.90,0,98.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',30.00,6.20,-2.10,6.40,6.70,8,1315.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',31.00,6.00,-3.60,5.90,6.40,2,59.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',32.00,5.50,-3.21,5.30,6.00,10,28.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',33.00,6.80,NULL,4.60,5.70,0,49.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',34.00,5.10,-1.90,4.50,5.50,6,106.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',35.00,4.70,-0.89,4.40,4.90,22,1515.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',36.00,6.50,NULL,3.70,5.20,0,56.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',37.00,5.70,NULL,3.50,4.90,0,23.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',38.00,5.70,NULL,3.40,4.60,0,60.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',39.00,3.30,-2.00,3.00,3.70,3,24.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',40.00,3.70,-0.60,2.95,3.70,19,903.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',41.00,4.50,NULL,2.55,3.70,0,213.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',42.00,3.43,NULL,2.30,3.50,0,73.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',43.00,4.18,NULL,2.15,3.10,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',44.00,4.10,NULL,1.95,2.70,0,30.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',45.00,2.15,-0.75,2.00,2.30,24,4084.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',46.00,3.11,NULL,1.65,2.35,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',47.00,3.00,NULL,1.55,2.40,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',48.00,1.50,-1.50,1.40,2.25,3,77.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',49.00,2.85,NULL,1.30,2.10,0,20.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',50.00,1.30,-1.20,1.25,1.95,3,513.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',55.00,0.90,-1.20,0.80,1.25,1,320.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',60.00,1.35,0.19,0.50,0.95,0,644.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',65.00,1.15,NULL,0.30,0.70,0,202.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',70.00,0.70,NULL,0.20,0.50,0,128.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',75.00,0.18,NULL,0.10,0.40,0,104.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',80.00,1.80,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',85.00,0.40,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',12.00,0.65,NULL,0.15,0.45,0,316.00,'2014-05-30 00:00:00'),('ISIS','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',15.00,0.40,0.10,0.25,0.45,20,337.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',16.00,0.90,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',17.00,0.60,0.27,0.45,0.60,7,336.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.55,0.90,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',19.00,1.30,NULL,0.75,1.15,0,9.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',20.00,1.25,0.25,1.05,1.20,27,3568.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',22.00,0.90,NULL,1.30,2.00,0,394.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',24.00,1.85,NULL,2.00,2.75,0,109.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',25.00,3.20,0.90,2.20,3.00,2,920.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',26.00,3.80,NULL,2.60,3.60,0,29.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',27.00,3.55,0.63,3.00,4.10,3,28.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',28.00,3.50,NULL,3.30,4.50,0,91.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',29.00,3.40,NULL,4.10,5.10,0,44.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',30.00,5.00,0.65,4.80,5.20,130,3578.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',31.00,4.60,NULL,5.20,6.20,0,24.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',32.00,5.80,1.15,5.30,6.80,1,32.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',33.00,5.10,NULL,5.90,7.50,0,67.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',34.00,6.05,NULL,6.90,8.10,0,5.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',35.00,8.10,1.10,7.80,8.80,18,539.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',36.00,6.80,NULL,8.10,9.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',37.00,10.50,NULL,8.80,10.30,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',39.00,10.15,NULL,9.70,11.70,0,22.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',40.00,9.18,NULL,10.50,12.50,0,197.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',42.00,9.90,NULL,11.90,14.10,0,40.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',43.00,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',44.00,16.09,NULL,13.50,15.90,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',45.00,13.80,NULL,14.20,16.60,0,302.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',47.00,22.60,NULL,15.80,18.30,0,10.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',48.00,14.90,NULL,16.70,19.30,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',49.00,20.75,NULL,17.50,20.20,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',50.00,16.30,NULL,18.30,21.00,0,137.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',55.00,24.25,3.21,22.90,25.60,1,148.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',60.00,27.00,NULL,27.70,30.50,0,99.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',65.00,34.30,NULL,32.50,35.20,0,20.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',70.00,34.00,NULL,37.50,40.10,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',75.00,36.00,NULL,42.30,45.80,0,0.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',80.00,49.50,NULL,47.30,50.60,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',85.00,NULL,NULL,52.30,55.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.60,5.70,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',7.00,3.30,NULL,1.70,4.70,0,5.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',9.00,1.35,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',10.00,0.95,-0.05,0.85,0.95,129,328.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',11.00,0.45,-0.15,0.45,0.65,2,419.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',12.00,0.25,-0.10,0.25,0.40,1,65.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',9.00,0.30,-0.10,0.30,0.45,3,22.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',10.00,0.65,-0.20,0.65,0.85,1,12.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',7.00,1.00,NULL,3.10,3.60,0,110.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',8.00,0.50,NULL,2.40,2.75,0,119.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',9.00,1.90,NULL,1.65,2.00,0,133.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',10.00,1.21,-0.09,1.15,1.30,45,499.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',11.00,0.80,-0.05,0.80,0.90,190,1669.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',12.00,0.45,-0.10,0.45,0.65,5,342.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',13.00,0.30,-0.05,0.25,0.35,21,1099.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',14.00,0.15,NULL,0.20,0.35,0,33.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ISLE','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ISLE','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('ISLE','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',8.00,0.25,-0.05,0.25,0.45,9,31.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',9.00,0.60,NULL,0.50,0.75,15,47.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.90,1.20,7,10.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',11.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',12.00,2.30,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',14.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',16.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,9.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',7.00,0.78,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',8.00,2.40,NULL,2.55,2.85,0,53.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',10.00,1.55,-0.05,1.35,1.65,86,76.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',11.00,1.10,-0.05,0.95,1.55,15,5.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',15.00,0.28,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ISLE','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('ISLE','2015-01-17 00:00:00','P',6.00,0.10,NULL,0.05,0.25,0,236.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',7.00,0.55,NULL,0.15,0.35,0,72.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',8.00,0.60,NULL,0.40,0.60,0,1.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',9.00,1.50,NULL,0.75,0.95,0,3.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',10.00,1.33,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',31.00,0.50,0.11,0.50,0.70,1,1.00,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',28.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',30.00,1.80,NULL,1.00,1.50,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',32.00,0.65,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',27.00,0.55,NULL,0.05,0.50,0,2.00,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',30.00,1.57,NULL,0.20,0.60,0,22.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',31.00,2.05,NULL,0.50,0.95,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',32.00,2.75,NULL,1.10,1.55,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',33.00,3.50,NULL,1.95,2.45,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',28.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',29.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',32.00,0.95,NULL,0.30,0.75,0,24.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('ISRA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',30.00,0.69,NULL,0.65,1.10,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',32.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',360.00,NULL,NULL,33.00,36.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',365.00,NULL,NULL,29.60,33.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',367.50,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',370.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',372.50,NULL,NULL,24.90,27.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',375.00,NULL,NULL,23.50,26.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',377.50,NULL,NULL,22.10,25.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',380.00,NULL,NULL,20.70,23.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',382.50,NULL,NULL,19.60,22.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',385.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',387.50,29.96,NULL,17.20,19.70,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',390.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',392.50,27.22,NULL,14.90,17.60,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',395.00,25.70,NULL,13.90,16.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',397.50,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',400.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',402.50,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',405.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',407.50,16.69,NULL,9.50,12.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',410.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',412.50,NULL,NULL,8.20,11.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',415.00,NULL,NULL,7.60,10.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',417.50,NULL,NULL,6.90,9.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',420.00,24.90,NULL,6.60,9.30,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',422.50,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',425.00,21.70,NULL,5.40,8.10,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',427.50,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',430.00,6.00,-3.30,4.70,6.60,3,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',432.50,18.30,NULL,4.30,6.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',435.00,NULL,NULL,4.10,6.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',437.50,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',440.00,9.30,NULL,3.40,5.60,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',442.50,5.70,NULL,3.20,5.20,10,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',445.00,NULL,NULL,2.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',450.00,7.70,NULL,2.55,4.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',360.00,5.20,NULL,8.50,10.80,0,7.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',365.00,9.00,NULL,10.10,12.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',367.50,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',370.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',372.50,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',375.00,12.00,2.50,13.90,16.80,10,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',377.50,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',380.00,13.70,4.73,16.40,19.10,1,40.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',382.50,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',385.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',387.50,NULL,NULL,19.90,22.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',390.00,11.87,NULL,20.90,24.20,0,40.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',392.50,NULL,NULL,22.40,25.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',395.00,NULL,NULL,24.60,27.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',397.50,NULL,NULL,26.10,28.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',400.00,22.06,NULL,27.20,30.30,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',402.50,NULL,NULL,28.90,32.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',405.00,20.90,NULL,30.90,33.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',407.50,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',410.00,NULL,NULL,33.90,37.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',412.50,NULL,NULL,36.00,39.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',415.00,NULL,NULL,37.90,40.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',417.50,NULL,NULL,39.40,42.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',420.00,NULL,NULL,41.70,44.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',422.50,NULL,NULL,42.90,46.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',425.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',427.50,NULL,NULL,46.90,50.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',430.00,NULL,NULL,49.20,52.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',432.50,NULL,NULL,51.10,54.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',435.00,NULL,NULL,53.80,56.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',437.50,NULL,NULL,55.40,58.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',440.00,NULL,NULL,57.90,60.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',442.50,NULL,NULL,59.70,63.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',445.00,NULL,NULL,62.10,65.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',450.00,NULL,NULL,66.50,69.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',205.00,NULL,NULL,178.70,182.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',210.00,NULL,NULL,173.80,177.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',215.00,NULL,NULL,168.80,171.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',220.00,NULL,NULL,163.70,167.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',225.00,NULL,NULL,158.80,162.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',230.00,NULL,NULL,153.90,157.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',235.00,NULL,NULL,148.90,152.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',240.00,NULL,NULL,144.00,147.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',245.00,NULL,NULL,139.00,142.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',250.00,NULL,NULL,134.10,137.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',255.00,NULL,NULL,129.10,132.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',260.00,NULL,NULL,124.20,128.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',265.00,NULL,NULL,119.30,123.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',270.00,NULL,NULL,114.40,118.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',275.00,NULL,NULL,109.40,112.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',245.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',250.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',255.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',260.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',265.00,NULL,NULL,0.15,0.95,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',270.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',275.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',180.00,NULL,NULL,204.10,207.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',185.00,NULL,NULL,199.20,203.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',190.00,NULL,NULL,194.30,198.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',195.00,NULL,NULL,189.10,192.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',200.00,NULL,NULL,184.00,187.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',205.00,NULL,NULL,179.20,182.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',210.00,184.50,NULL,174.30,178.00,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',215.00,NULL,NULL,169.40,173.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',220.00,NULL,NULL,164.40,168.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',225.00,271.20,NULL,159.50,163.00,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',230.00,NULL,NULL,154.60,157.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',235.00,NULL,NULL,149.60,152.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',240.00,130.40,NULL,144.70,148.50,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',245.00,NULL,NULL,139.70,143.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',250.00,114.00,NULL,134.90,138.30,0,8.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',255.00,NULL,NULL,129.90,133.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',260.00,204.90,NULL,125.10,128.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',265.00,NULL,NULL,120.30,123.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',270.00,NULL,NULL,115.50,119.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',275.00,105.50,NULL,110.70,114.20,0,10.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',280.00,158.50,NULL,106.00,109.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',285.00,NULL,NULL,101.30,104.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',290.00,NULL,NULL,96.60,100.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',295.00,168.30,NULL,92.00,94.90,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',300.00,82.31,NULL,87.40,91.10,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',305.00,83.40,NULL,82.90,85.80,0,0.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',310.00,68.10,NULL,78.60,81.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',315.00,83.49,NULL,74.30,76.80,0,0.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',320.00,81.60,NULL,70.00,73.20,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',325.00,73.50,NULL,65.90,69.30,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',330.00,69.30,NULL,61.80,64.20,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',335.00,91.47,NULL,57.90,61.00,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',340.00,48.50,NULL,54.10,57.30,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',345.00,43.00,NULL,50.40,53.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',350.00,70.00,NULL,46.80,50.10,0,32.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',355.00,70.24,NULL,43.40,46.70,0,5.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',360.00,57.93,NULL,40.00,43.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',365.00,66.50,NULL,36.70,40.50,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',370.00,42.00,NULL,33.80,36.50,0,12.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',375.00,52.10,NULL,31.00,34.70,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',380.00,29.70,-5.30,30.30,31.00,25,95.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',385.00,26.92,-23.73,26.00,28.50,1,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',390.00,41.95,NULL,23.50,26.20,0,47.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',395.00,33.70,NULL,21.30,24.00,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',400.00,21.20,-4.39,19.40,22.00,9,250.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',405.00,18.47,-10.03,17.50,20.20,2,38.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',410.00,29.50,NULL,15.80,18.50,0,88.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',415.00,25.00,NULL,14.30,17.10,0,18.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',420.00,14.50,-2.78,12.70,15.50,13,304.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',425.00,19.80,NULL,11.20,14.30,0,103.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',430.00,9.30,NULL,9.60,11.30,0,23.00,NULL),('ISRG','2014-10-18 00:00:00','P',185.00,0.45,NULL,0.30,0.75,0,1.00,NULL),('ISRG','2014-10-18 00:00:00','P',190.00,0.55,NULL,0.35,0.85,0,1.00,NULL),('ISRG','2014-10-18 00:00:00','P',195.00,0.50,NULL,0.05,1.05,0,6.00,'2014-05-30 00:00:00'),('ISRG','2014-10-18 00:00:00','P',200.00,0.65,NULL,0.05,0.60,0,3.00,'2014-06-16 00:00:00'),('ISRG','2014-10-18 00:00:00','P',205.00,0.60,NULL,0.05,0.60,0,6.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',210.00,0.80,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',215.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',220.00,1.10,NULL,0.20,0.75,0,35.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',225.00,1.25,NULL,0.20,0.85,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',230.00,1.45,NULL,0.25,0.95,0,18.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',235.00,1.35,NULL,0.30,1.05,0,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',240.00,0.95,NULL,0.35,1.15,0,64.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',245.00,2.05,NULL,0.45,1.30,0,33.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',250.00,0.75,NULL,0.50,1.45,0,27.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',255.00,1.05,NULL,0.60,1.55,0,50.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',260.00,0.70,NULL,0.70,1.75,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',265.00,3.40,NULL,0.85,1.95,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',270.00,1.10,NULL,1.00,2.15,0,70.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',275.00,0.65,NULL,1.20,2.00,0,45.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',280.00,1.15,NULL,1.45,2.70,0,54.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',285.00,2.00,0.10,1.70,3.00,0,22.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',290.00,4.70,NULL,1.85,3.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',295.00,5.20,NULL,2.20,3.80,0,14.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',300.00,2.72,NULL,2.75,3.70,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',305.00,4.00,NULL,3.30,4.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',310.00,10.20,NULL,3.80,5.40,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',315.00,7.20,NULL,4.10,5.90,0,27.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',320.00,5.00,NULL,5.10,6.70,0,51.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',325.00,4.40,NULL,5.90,7.70,0,22.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',330.00,6.00,NULL,7.00,9.20,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',335.00,7.23,NULL,8.00,9.40,0,34.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',340.00,10.00,3.56,9.10,10.00,11,42.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',345.00,11.00,2.00,10.60,12.10,5,40.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',350.00,11.00,1.10,11.80,14.00,10,285.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',355.00,10.22,NULL,13.50,15.30,0,31.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',360.00,14.86,4.36,15.20,17.80,8,93.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',365.00,16.13,NULL,17.10,19.70,0,71.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',370.00,18.54,7.14,19.10,21.50,7,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',375.00,19.20,NULL,21.30,24.10,0,129.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',380.00,22.99,9.89,23.60,26.00,2,206.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',385.00,18.18,NULL,26.00,28.90,0,115.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',390.00,29.29,9.79,28.90,30.80,1,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',395.00,20.00,NULL,31.70,34.40,0,10.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',400.00,36.00,4.40,34.70,36.70,9,136.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',405.00,28.23,NULL,36.30,40.60,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',410.00,24.86,NULL,39.50,43.80,0,84.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',415.00,58.40,NULL,43.20,47.30,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',420.00,30.27,NULL,46.60,50.70,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',425.00,72.96,NULL,50.50,54.30,0,39.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',430.00,64.27,NULL,73.50,76.60,0,38.00,NULL),('ISRG','2015-01-17 00:00:00','C',180.00,NULL,NULL,204.90,208.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',185.00,177.40,NULL,199.60,203.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',190.00,172.60,NULL,194.60,198.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',195.00,307.20,NULL,190.00,193.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',200.00,194.70,NULL,185.20,188.60,0,72.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',205.00,157.80,NULL,180.00,183.80,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',210.00,248.40,NULL,175.40,178.80,0,12.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',215.00,148.80,NULL,170.10,174.00,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',220.00,281.20,NULL,165.60,169.00,0,10.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',225.00,201.40,NULL,160.80,164.30,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',230.00,173.50,NULL,156.00,159.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',235.00,265.70,NULL,151.10,154.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',240.00,178.60,NULL,146.50,149.60,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',245.00,258.40,NULL,141.80,145.00,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',250.00,127.74,NULL,137.10,140.20,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',255.00,184.10,NULL,132.40,135.50,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',260.00,108.70,NULL,127.50,130.90,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',265.00,162.20,NULL,123.20,126.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',270.00,105.30,NULL,118.30,121.70,0,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',275.00,170.80,NULL,114.00,117.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',280.00,129.67,NULL,109.80,112.60,0,8.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',285.00,NULL,NULL,105.10,108.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',290.00,125.70,NULL,100.60,104.10,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',295.00,111.30,NULL,96.40,99.50,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',300.00,96.00,-4.00,92.60,95.30,2,74.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',305.00,93.20,NULL,88.30,91.30,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',310.00,104.65,NULL,84.20,87.20,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',315.00,107.00,NULL,80.10,83.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',320.00,77.60,-34.28,76.20,79.50,2,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',325.00,104.90,NULL,72.70,75.80,0,24.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',330.00,91.89,NULL,68.90,72.10,0,30.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',335.00,100.07,NULL,65.30,68.60,0,21.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',340.00,70.10,NULL,61.70,65.10,0,37.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',345.00,91.85,NULL,58.50,61.80,0,14.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',350.00,62.90,NULL,55.30,58.30,0,40.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',355.00,56.00,NULL,52.10,55.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',360.00,80.90,NULL,49.10,52.10,0,36.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',365.00,61.30,NULL,46.20,49.50,0,26.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',370.00,49.92,NULL,43.60,46.60,0,98.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',375.00,43.00,-14.00,40.70,43.80,1,40.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',380.00,53.20,NULL,38.30,41.10,0,32.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',385.00,48.02,NULL,35.80,38.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',390.00,35.50,-3.49,33.50,36.00,3,50.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',395.00,31.90,-5.40,31.30,33.90,13,28.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',400.00,30.28,-3.94,30.00,31.60,13,124.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',405.00,28.50,-10.50,27.50,29.70,5,66.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',410.00,38.40,NULL,25.10,27.80,0,236.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',415.00,39.95,NULL,23.50,25.70,0,103.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',420.00,33.50,NULL,21.30,24.10,0,120.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',425.00,21.68,-18.80,20.20,22.60,1,41.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',430.00,18.81,NULL,15.50,17.60,0,33.00,NULL),('ISRG','2015-01-17 00:00:00','P',180.00,1.05,NULL,0.20,0.75,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',185.00,0.50,NULL,0.25,0.80,0,105.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',190.00,0.80,NULL,0.35,0.90,0,197.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',195.00,0.60,NULL,0.40,1.00,0,65.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',200.00,0.65,NULL,0.45,1.10,0,73.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',205.00,1.30,NULL,0.50,1.25,0,28.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',210.00,0.80,NULL,0.60,1.35,0,446.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',215.00,1.20,NULL,0.70,1.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',220.00,1.20,-0.10,0.80,1.70,0,64.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',225.00,1.71,NULL,0.95,1.85,0,46.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',230.00,2.50,NULL,1.05,2.05,0,70.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',235.00,2.75,NULL,1.25,2.30,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',240.00,3.20,NULL,1.40,2.55,0,205.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',245.00,3.10,NULL,1.65,2.80,0,4.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',250.00,2.35,0.24,1.85,2.85,2,562.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',255.00,2.50,-2.80,2.15,3.50,1,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',260.00,2.70,NULL,2.45,3.70,98,179.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',265.00,6.60,NULL,2.80,4.10,0,33.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',270.00,3.55,NULL,3.30,4.60,0,53.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',275.00,4.05,NULL,3.70,5.10,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',280.00,4.40,NULL,4.20,5.70,0,510.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',285.00,10.00,NULL,4.80,6.30,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',290.00,4.30,NULL,5.40,7.20,0,36.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',295.00,5.00,NULL,6.10,8.00,0,45.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',300.00,7.80,1.20,6.90,8.90,22,259.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',305.00,8.90,NULL,7.70,9.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',310.00,10.10,4.10,8.70,10.80,1,34.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',315.00,8.70,NULL,9.60,11.90,0,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',320.00,10.00,NULL,10.70,13.10,0,135.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',325.00,20.80,NULL,12.00,14.50,0,9.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',330.00,14.00,2.50,13.30,15.00,10,148.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',335.00,15.90,-6.80,14.80,17.30,13,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',340.00,17.50,NULL,16.30,18.90,0,46.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',345.00,16.00,NULL,17.90,20.50,0,10.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',350.00,22.20,6.35,19.70,22.00,3,342.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',355.00,19.30,NULL,21.50,23.90,0,26.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',360.00,23.87,-1.13,23.70,25.70,2,141.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',365.00,19.90,NULL,26.00,28.20,0,90.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',370.00,29.00,4.00,28.00,30.40,1,305.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',375.00,25.50,NULL,30.40,32.70,0,52.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',380.00,26.60,NULL,32.90,35.30,0,179.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',385.00,24.17,NULL,35.50,37.70,0,35.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',390.00,27.60,NULL,38.20,40.30,0,128.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',395.00,46.00,NULL,41.00,43.00,0,32.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',400.00,36.33,NULL,43.80,45.90,0,424.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',405.00,40.40,NULL,46.70,48.90,0,31.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',410.00,38.00,NULL,50.10,51.90,0,73.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',415.00,36.22,NULL,53.20,55.10,0,57.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',420.00,39.08,NULL,56.50,58.40,0,51.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',425.00,63.56,NULL,60.00,61.80,0,249.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',430.00,70.27,NULL,79.40,82.00,0,49.00,NULL),('ISRG','2016-01-15 00:00:00','C',180.00,244.00,NULL,208.50,212.10,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',185.00,234.70,NULL,203.90,208.10,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',190.00,188.84,NULL,199.30,203.50,0,29.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',195.00,210.30,NULL,194.80,198.60,0,5.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',200.00,219.50,NULL,190.20,194.10,0,53.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',210.00,199.90,NULL,181.30,185.60,0,51.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',220.00,190.90,NULL,172.50,176.60,0,38.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',230.00,145.00,NULL,163.90,168.40,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',240.00,137.10,NULL,155.50,159.80,0,5.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',250.00,172.29,NULL,147.20,151.10,0,18.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',260.00,NULL,NULL,139.20,143.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',270.00,NULL,NULL,131.30,135.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',280.00,142.76,NULL,123.70,127.80,0,12.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',290.00,NULL,NULL,116.40,120.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',300.00,144.48,NULL,109.30,113.50,0,180.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',310.00,95.30,NULL,102.50,106.60,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',320.00,116.00,NULL,95.80,99.80,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',330.00,76.94,NULL,89.40,93.50,0,9.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',340.00,74.12,NULL,83.30,87.30,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',350.00,93.96,NULL,77.60,81.50,0,54.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',360.00,82.60,NULL,72.00,75.80,0,41.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',370.00,74.10,NULL,66.90,70.90,0,36.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',380.00,65.35,-12.65,61.90,66.00,2,13.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',390.00,60.65,-15.45,57.30,61.50,2,106.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',400.00,55.00,-5.00,53.00,57.30,2,221.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',410.00,60.00,NULL,48.80,52.70,0,16.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',420.00,66.80,NULL,45.00,49.00,0,105.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',430.00,50.20,NULL,41.70,45.40,0,103.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',440.00,59.20,NULL,38.00,42.00,0,50.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',450.00,46.65,NULL,35.40,39.00,0,155.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',460.00,36.60,-1.18,32.00,35.90,2,77.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',470.00,120.94,NULL,30.90,32.90,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',480.00,39.60,NULL,27.80,30.40,0,60.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',490.00,20.00,NULL,25.70,28.20,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',500.00,27.65,NULL,22.40,25.90,0,126.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',510.00,17.80,NULL,20.50,24.10,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',520.00,21.00,-2.20,19.80,22.20,1,42.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',530.00,19.40,-5.80,17.50,20.40,1,11.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',540.00,19.98,NULL,15.60,19.00,0,19.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',550.00,18.00,NULL,15.90,17.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',560.00,12.30,NULL,12.50,16.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',570.00,9.80,NULL,13.10,15.20,0,4.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',580.00,16.32,NULL,11.80,14.20,0,3.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',590.00,12.42,NULL,10.70,13.10,0,9.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',600.00,12.80,NULL,9.60,12.00,0,16.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',610.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',620.00,7.40,NULL,7.80,10.40,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',630.00,8.78,NULL,7.00,9.90,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',640.00,5.62,NULL,6.20,9.50,0,100.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',650.00,5.80,NULL,5.50,8.70,0,23.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',180.00,3.05,NULL,2.15,4.70,0,19.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',185.00,4.10,NULL,2.45,5.10,0,30.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',190.00,4.30,NULL,2.80,5.50,0,298.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',195.00,4.10,NULL,3.20,6.10,0,83.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',200.00,4.80,NULL,3.50,6.60,0,119.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',210.00,5.90,NULL,4.40,7.70,0,64.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',220.00,6.00,NULL,5.40,8.90,0,62.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',230.00,7.20,NULL,6.50,10.10,0,27.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',240.00,9.20,NULL,8.00,11.50,0,28.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',250.00,9.80,NULL,9.50,13.10,0,107.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',260.00,15.60,NULL,11.40,14.90,0,46.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',270.00,13.50,NULL,13.60,17.30,0,32.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',280.00,14.00,NULL,16.00,19.20,0,21.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',290.00,16.80,NULL,18.70,22.40,0,25.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',300.00,23.50,1.50,21.50,23.60,2,123.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',310.00,36.29,NULL,24.80,28.30,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',320.00,25.12,NULL,28.30,31.70,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',330.00,27.10,NULL,32.00,35.20,0,45.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',340.00,30.30,NULL,35.80,39.00,0,18.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',350.00,32.00,NULL,40.10,43.00,0,104.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',360.00,38.60,NULL,44.90,48.00,0,30.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',370.00,40.90,NULL,49.70,52.30,0,24.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',380.00,45.00,NULL,54.80,57.40,0,23.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',390.00,51.00,NULL,60.10,62.60,0,26.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',400.00,63.30,NULL,65.70,68.30,0,86.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',410.00,58.50,NULL,71.70,74.40,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',420.00,70.70,NULL,78.00,80.50,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',430.00,69.49,NULL,84.40,86.70,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',440.00,79.00,NULL,91.20,93.30,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',450.00,108.90,NULL,98.00,100.20,0,4.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',460.00,116.40,NULL,105.30,107.30,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',470.00,130.50,NULL,110.90,114.50,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',480.00,134.20,NULL,119.30,122.00,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',490.00,137.30,NULL,127.90,129.70,0,12.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',500.00,133.00,NULL,134.00,137.50,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',510.00,138.35,NULL,142.00,145.60,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',520.00,81.10,NULL,150.40,153.70,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',530.00,130.10,NULL,158.50,162.20,0,75.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',540.00,178.60,NULL,166.60,170.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',550.00,99.00,NULL,175.40,179.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',560.00,163.87,NULL,184.10,187.90,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',570.00,NULL,NULL,193.50,196.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',580.00,222.90,NULL,201.90,205.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',590.00,220.10,NULL,210.90,214.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',600.00,NULL,NULL,219.80,223.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',610.00,NULL,NULL,229.20,233.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',620.00,NULL,NULL,238.60,242.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',630.00,211.20,NULL,247.60,251.60,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',640.00,237.60,NULL,257.50,261.20,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',650.00,275.50,NULL,266.40,270.50,0,2.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',7.50,1.20,NULL,0.15,0.55,0,62.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('ISSC','2014-08-16 00:00:00','P',7.50,1.40,NULL,0.75,1.05,0,18.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,4.20,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',12.50,4.70,NULL,4.10,7.20,0,1.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('ISSC','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',7.50,1.60,NULL,1.05,1.65,0,43.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.10,9.70,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',7.50,1.75,NULL,1.35,1.95,0,35.00,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.40,0.90,0,20.00,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',12.50,2.00,NULL,2.20,3.10,0,93.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',15.00,1.15,NULL,0.55,1.45,0,120.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.10,0.80,0,NULL,NULL),('ISSI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('ISSI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.30,1.00,0,NULL,'2014-05-30 00:00:00'),('ISSI','2014-10-18 00:00:00','P',15.00,1.50,NULL,0.55,1.50,0,16.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',12.50,2.50,NULL,2.30,3.50,0,3.00,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.75,1.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.20,0.95,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.75,2.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.10,31.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',70.00,2.55,-0.25,2.35,2.80,2,14.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',75.00,0.73,NULL,0.45,0.90,0,52.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.40,0.90,0,26.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',70.00,1.40,NULL,1.60,1.95,0,55.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.80,15.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.80,25.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.80,29.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.30,31.10,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',50.00,18.02,NULL,20.30,21.20,0,1.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',55.00,18.33,NULL,15.20,16.30,0,2.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',60.00,11.20,NULL,10.40,11.50,0,3.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',65.00,6.30,NULL,6.00,7.40,0,18.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',70.00,3.10,-1.05,2.90,3.30,12,13.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',75.00,1.20,NULL,0.75,1.40,0,373.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.70,0,99.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.50,0.90,0,0.00,NULL),('IT','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,0.40,0,17.00,'2014-05-09 00:00:00'),('IT','2014-09-20 00:00:00','P',55.00,2.00,NULL,0.05,0.55,0,36.00,'2014-06-16 00:00:00'),('IT','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.25,0.80,0,29.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',65.00,1.60,NULL,0.70,1.35,0,274.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',70.00,2.30,NULL,2.15,2.55,0,130.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',75.00,6.20,NULL,4.70,5.90,0,162.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.90,15.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.90,20.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.70,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,30.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.30,36.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',50.00,22.35,NULL,20.50,21.60,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',55.00,12.81,NULL,15.70,16.80,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',60.00,11.29,NULL,9.50,13.70,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',65.00,7.90,NULL,7.40,9.80,3,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',70.00,4.32,NULL,4.00,5.50,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',75.00,2.25,NULL,1.95,2.70,0,21.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',80.00,2.75,NULL,0.60,1.45,0,29.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('IT','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.80,0,NULL,NULL),('IT','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('IT','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.15,0.60,0,10.00,'2014-06-16 00:00:00'),('IT','2014-12-20 00:00:00','P',55.00,0.60,NULL,0.20,1.00,0,41.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',60.00,1.48,NULL,0.65,1.50,0,105.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',65.00,2.45,NULL,1.75,2.50,0,40.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',70.00,5.40,NULL,3.30,4.60,0,166.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',75.00,8.13,NULL,5.90,7.30,0,40.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',18.33,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',21.67,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',23.33,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',26.67,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',28.33,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.80,6.30,0,0.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',31.67,5.70,NULL,4.00,4.70,0,6.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',33.33,3.19,NULL,2.30,3.10,0,56.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',35.00,0.99,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',36.67,0.60,NULL,0.50,0.70,0,644.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',38.33,0.40,NULL,0.30,0.50,0,223.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','C',40.00,0.33,NULL,0.10,0.25,0,49.00,'2014-05-30 00:00:00'),('ITC','2014-08-16 00:00:00','C',41.67,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ITC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','P',31.67,0.30,NULL,0.10,0.25,0,102.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','P',33.33,0.24,NULL,0.15,0.45,0,158.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',35.00,0.55,NULL,0.45,0.80,0,186.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',36.67,1.17,NULL,1.15,1.55,0,44.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',38.33,1.55,NULL,2.30,3.30,0,26.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',40.00,3.90,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',41.67,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',43.33,7.00,NULL,7.10,7.70,0,30.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',45.00,8.70,NULL,8.80,9.30,0,10.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',30.00,5.18,NULL,5.90,6.20,0,11.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',35.00,2.65,NULL,2.00,2.15,0,186.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.10,0.35,0,1699.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',45.00,0.19,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('ITC','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.15,0.30,0,51.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',35.00,1.25,NULL,1.15,1.30,0,77.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',40.00,3.20,NULL,4.20,4.60,0,47.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',22.50,12.89,-0.11,13.20,13.80,0,28.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',35.00,2.15,NULL,2.05,2.50,0,35.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',35.00,2.00,NULL,1.55,1.80,0,6.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.35,0.55,0,74.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',17.50,1.01,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',15.00,2.80,NULL,2.05,2.40,0,5.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',17.50,1.10,NULL,0.75,0.95,0,8.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,140.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.10,0.30,0,15.00,'2014-06-16 00:00:00'),('ITG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ITG','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.45,0.65,0,229.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.55,1.80,0,26.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',20.00,2.48,NULL,3.30,3.70,0,9.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',15.00,2.70,NULL,2.40,2.75,0,10.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',17.50,2.00,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('ITG','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.75,1.00,0,7.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',17.50,1.00,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',21.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',23.00,NULL,NULL,16.45,19.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',24.00,NULL,NULL,15.45,18.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,16.80,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',26.00,NULL,NULL,13.55,15.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',27.00,NULL,NULL,12.60,14.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',28.00,NULL,NULL,11.65,14.10,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',29.00,NULL,NULL,10.75,12.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',30.00,10.65,-6.35,10.40,11.80,1,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.50,10.05,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.65,9.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.15,7.25,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.40,6.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',37.00,8.50,NULL,5.15,6.05,0,534.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',38.00,6.25,NULL,4.65,5.50,0,44.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',39.00,7.80,NULL,3.75,4.80,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',40.00,7.10,NULL,3.60,4.30,0,167.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',41.00,3.65,NULL,3.00,3.70,1500,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',42.00,2.79,-1.20,2.69,3.05,20,76.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',43.00,2.05,-1.55,2.21,2.66,6,144.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',44.00,2.92,NULL,1.77,2.34,0,44.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',45.00,1.90,-0.55,1.61,1.99,515,347.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',46.00,1.55,-0.69,1.33,1.70,1557,1834.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',47.00,1.33,-0.62,0.96,1.52,19,255.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',48.00,1.10,-1.25,0.91,1.26,1,73.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',49.00,1.95,NULL,0.77,1.18,0,87.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',50.00,0.90,-1.10,0.68,1.01,150,748.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',55.00,0.78,NULL,0.18,0.59,0,226.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.03,0.48,0,495.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.03,0.41,0,7.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',30.00,0.38,0.03,0.08,0.40,2,3.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',31.00,0.25,NULL,0.05,0.79,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.30,0.83,0,40.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',33.00,0.58,NULL,0.32,1.03,0,14.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.58,1.36,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',35.00,0.85,0.10,0.95,1.35,30,443.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',36.00,1.35,0.40,1.35,1.67,1,292.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',37.00,1.64,0.68,1.50,2.04,3000,515.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',38.00,2.25,0.76,2.08,2.48,4,27.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',39.00,1.71,NULL,2.50,2.93,0,137.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',40.00,2.00,-0.15,2.96,3.35,0,526.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',41.00,3.40,1.25,3.20,4.20,8,57.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',42.00,2.81,NULL,4.00,4.30,0,17.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',43.00,3.40,NULL,4.30,5.25,0,19.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',44.00,3.80,NULL,5.25,5.55,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',45.00,5.50,1.30,5.95,6.25,5,494.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',46.00,5.70,NULL,6.70,7.00,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',47.00,5.20,NULL,7.00,8.20,0,30.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.80,8.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',49.00,6.11,NULL,8.55,9.45,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.35,10.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.50,15.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.95,20.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.95,25.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,27.95,30.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',6.00,NULL,NULL,33.35,36.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',7.00,NULL,NULL,32.35,35.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',8.00,NULL,NULL,31.35,34.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',9.00,NULL,NULL,30.35,33.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',10.00,NULL,NULL,29.35,32.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',11.00,NULL,NULL,28.35,31.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',12.00,6.55,NULL,27.35,30.20,0,0.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',13.00,NULL,NULL,26.35,29.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',14.00,NULL,NULL,25.35,28.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',15.00,NULL,NULL,24.35,27.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',16.00,NULL,NULL,23.35,26.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',17.00,5.15,NULL,22.45,25.20,0,0.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',18.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',19.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',20.00,12.16,NULL,19.40,21.80,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',21.00,20.00,NULL,18.65,20.80,0,11.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',22.00,22.00,NULL,17.50,19.85,0,13.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',23.00,NULL,NULL,16.70,18.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',24.00,12.35,NULL,15.70,18.00,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',25.00,12.73,NULL,14.90,17.00,0,109.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',26.00,NULL,NULL,14.00,16.10,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',27.00,11.75,NULL,13.15,15.25,0,3.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',28.00,11.79,NULL,12.40,14.40,0,3.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',29.00,NULL,NULL,11.50,13.55,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',30.00,13.40,NULL,10.75,12.45,0,452.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',31.00,10.50,NULL,10.10,11.70,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',32.00,10.86,NULL,9.40,10.90,0,4.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',33.00,7.60,NULL,8.60,9.65,0,16.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',34.00,10.25,NULL,7.85,8.90,0,15.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',35.00,10.00,NULL,7.15,8.30,0,205.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',36.00,7.47,-2.48,7.10,7.80,4,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',37.00,11.57,NULL,6.10,7.45,0,305.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',38.00,10.30,NULL,5.55,6.50,0,29.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',39.00,8.86,NULL,5.00,5.95,0,16.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',40.00,5.22,-2.03,4.85,5.50,1,714.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',41.00,4.90,NULL,4.35,4.90,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',42.00,5.65,0.03,3.60,4.55,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',43.00,3.95,-1.62,3.30,4.10,10,503.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',44.00,5.30,NULL,2.90,3.90,0,73.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',45.00,3.10,-0.90,2.55,3.30,10,1173.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',46.00,2.60,-1.98,2.25,3.15,100,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',47.00,2.40,-0.90,2.05,2.69,4,377.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',48.00,3.50,NULL,1.94,2.40,0,73.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',49.00,3.45,NULL,1.60,2.12,0,200.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',50.00,1.40,-1.05,1.37,1.87,1,1072.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',55.00,1.10,-0.55,0.70,1.10,2,240.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',60.00,0.90,NULL,0.30,0.91,0,127.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',65.00,0.42,NULL,0.13,0.54,0,36.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',70.00,0.59,NULL,0.03,0.43,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,1.09,0,NULL,'2013-05-01 00:00:00'),('ITMN','2014-10-18 00:00:00','P',17.00,1.49,NULL,0.20,0.95,0,26.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',19.00,0.85,NULL,0.20,0.92,0,13.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',20.00,0.80,NULL,0.32,1.16,0,120.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',21.00,0.26,NULL,0.03,0.28,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',22.00,0.29,NULL,0.01,0.50,0,58.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',23.00,0.48,NULL,0.02,0.76,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.11,0.45,0,30.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',25.00,1.10,NULL,0.06,0.52,0,50.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',26.00,0.41,NULL,0.13,0.60,0,40.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',27.00,0.75,NULL,0.18,1.02,0,14.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',28.00,5.24,NULL,0.32,0.90,0,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',29.00,0.38,NULL,0.44,1.05,0,24.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.58,1.27,0,772.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',31.00,0.80,NULL,0.74,1.46,0,29.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',32.00,1.15,NULL,0.98,1.73,0,33.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',33.00,2.05,NULL,1.63,2.05,0,48.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',34.00,1.10,NULL,1.80,2.25,0,11.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',35.00,2.40,0.60,1.94,2.40,92,184.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',36.00,2.25,NULL,2.26,2.94,0,12.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',37.00,2.20,NULL,2.80,3.55,0,51.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',38.00,3.60,0.95,3.25,3.95,8,393.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',39.00,5.25,NULL,3.85,4.40,0,6.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',40.00,4.75,NULL,4.10,4.75,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',41.00,4.15,NULL,4.65,5.65,0,15.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',42.00,5.75,NULL,5.15,6.15,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',43.00,5.75,0.85,5.75,6.60,1,1.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',44.00,5.10,NULL,6.25,7.55,0,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',45.00,5.50,NULL,6.95,8.25,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',47.00,7.49,NULL,8.30,9.65,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.95,10.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.70,10.95,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.55,11.70,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',55.00,17.60,NULL,14.55,16.30,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',60.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.95,30.65,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',3.00,32.68,NULL,36.35,39.20,0,44.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',5.00,10.62,NULL,34.25,37.20,0,10.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',7.00,25.00,NULL,32.25,35.20,0,70.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',10.00,31.00,NULL,30.30,32.10,0,2099.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',12.00,30.00,NULL,27.35,30.15,0,1210.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',15.00,28.51,0.29,25.20,26.20,0,3764.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',16.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',17.00,28.79,NULL,22.70,25.40,0,1121.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',19.00,NULL,NULL,20.75,23.25,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',20.00,24.50,NULL,20.50,22.35,0,2357.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.15,21.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',22.00,25.06,NULL,18.25,20.60,0,1024.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.55,18.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',25.00,19.00,NULL,15.70,18.10,0,1442.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.15,16.50,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',28.00,18.20,NULL,13.30,15.35,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.60,14.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',30.00,13.45,-2.70,12.40,13.25,6,819.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',31.00,8.65,NULL,12.05,12.95,0,1.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',32.00,12.90,NULL,10.65,12.20,0,2.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',33.00,12.28,NULL,10.00,11.45,0,112.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',34.00,13.40,NULL,9.40,10.95,0,7.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',35.00,9.26,-2.12,8.90,10.25,5,708.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',36.00,13.70,NULL,8.15,9.25,0,24.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',37.00,12.45,NULL,7.65,9.15,0,103.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',38.00,10.19,NULL,7.20,8.45,0,36.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',39.00,10.75,NULL,6.70,8.05,0,6.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',40.00,6.15,-2.95,6.30,7.15,7,759.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',41.00,7.20,NULL,5.70,7.00,0,37.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',42.00,5.80,-2.50,5.75,6.25,1,84.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',43.00,6.76,NULL,4.95,6.00,0,12.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',44.00,6.05,-0.20,4.50,5.60,10,207.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',45.00,4.45,-1.55,4.60,5.25,5,169.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',46.00,5.40,NULL,3.85,4.90,0,92.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',47.00,5.70,NULL,3.50,4.55,0,37.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',48.00,3.15,NULL,3.20,4.20,0,6.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',49.00,5.60,NULL,2.96,3.85,0,112.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',50.00,4.90,NULL,2.75,3.55,0,1719.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',55.00,3.00,0.35,1.65,2.20,0,1217.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',60.00,1.90,NULL,0.75,1.40,0,759.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',65.00,0.66,-0.34,0.40,1.03,5,68.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',70.00,0.72,NULL,0.05,0.80,0,14.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',3.00,0.09,NULL,0.05,0.09,0,460.00,'2013-05-01 00:00:00'),('ITMN','2015-01-17 00:00:00','P',5.00,0.09,NULL,0.01,0.09,0,7320.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',7.00,0.01,NULL,0.01,0.25,0,691.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,922.00,'2014-05-30 00:00:00'),('ITMN','2015-01-17 00:00:00','P',12.00,0.10,NULL,0.05,0.15,2,2081.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.06,0.25,0,3454.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.17,0.65,0,NULL,'2014-05-30 00:00:00'),('ITMN','2015-01-17 00:00:00','P',17.00,0.30,-0.30,0.20,0.54,5,1358.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',19.00,0.72,NULL,0.03,1.05,0,27.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',20.00,0.36,NULL,0.30,0.80,0,388.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',21.00,1.16,NULL,0.27,0.92,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.41,1.02,0,439.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.74,1.29,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.92,1.44,0,1095.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.12,1.62,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',28.00,3.80,NULL,1.53,2.00,0,11.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',29.00,3.15,NULL,1.75,2.23,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',30.00,1.85,NULL,2.06,2.71,0,475.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',31.00,5.30,NULL,2.05,2.80,0,31.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',32.00,2.20,NULL,2.39,3.10,0,16.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',33.00,2.48,NULL,2.93,3.40,0,20.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',34.00,3.19,NULL,3.35,3.95,0,3.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.80,4.15,0,1088.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',36.00,4.90,NULL,4.15,4.60,0,100.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',37.00,4.60,0.95,4.55,4.85,301,27.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',38.00,4.30,NULL,5.00,5.50,0,46.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',39.00,4.60,NULL,5.30,6.15,0,32.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',40.00,6.45,1.30,5.80,6.75,3,153.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',41.00,5.40,NULL,6.55,7.30,0,62.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',42.00,6.20,NULL,6.85,7.85,0,42.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',43.00,6.30,NULL,7.40,8.50,0,16.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',44.00,7.15,NULL,8.10,9.05,0,23.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',45.00,7.75,NULL,8.55,9.75,0,268.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',46.00,8.30,NULL,9.20,10.55,0,30.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',47.00,8.85,NULL,9.80,11.05,0,20.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',48.00,9.40,NULL,10.40,11.75,0,4.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',50.00,10.80,NULL,11.80,13.20,0,10.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',55.00,21.55,NULL,15.30,17.20,0,30.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.60,21.35,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.50,26.05,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',70.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',3.00,42.80,NULL,35.95,39.60,0,1.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',5.00,26.53,NULL,33.90,37.55,0,0.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',8.00,7.10,NULL,31.10,34.60,0,3.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',10.00,31.10,NULL,30.30,32.35,0,278.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',13.00,21.99,NULL,26.40,29.45,0,93.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',15.00,15.30,NULL,24.65,27.70,0,353.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',17.00,5.27,NULL,22.90,25.80,0,46.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',20.00,27.45,NULL,20.65,23.55,0,76.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',22.00,26.10,NULL,19.30,21.80,0,68.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',25.00,21.20,NULL,17.10,19.80,0,466.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',27.00,20.70,NULL,15.70,18.40,0,48.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',30.00,14.50,-2.34,13.70,16.60,10,435.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',33.00,13.10,NULL,11.90,14.40,0,24.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',35.00,12.50,NULL,10.70,13.40,0,25.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',37.00,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',40.00,13.50,NULL,8.45,11.40,0,114.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',42.00,10.84,0.35,7.10,10.55,0,91.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',45.00,9.50,NULL,6.45,9.45,0,193.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',47.00,8.50,NULL,6.10,8.50,0,102.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',50.00,8.67,NULL,5.15,6.50,0,109.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',55.00,5.75,NULL,3.45,5.85,0,62.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',60.00,4.35,NULL,2.30,4.60,0,39.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',65.00,3.50,NULL,1.30,3.85,0,53.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',70.00,2.53,0.41,0.90,3.05,0,90.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',3.00,1.05,NULL,0.05,0.15,0,41.00,'2014-05-30 00:00:00'),('ITMN','2016-01-15 00:00:00','P',17.00,1.92,NULL,0.35,3.10,0,115.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',20.00,1.00,NULL,0.90,1.25,0,118.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',22.00,3.60,NULL,0.35,4.75,0,18.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',25.00,2.25,NULL,1.10,4.40,0,287.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',27.00,2.99,NULL,1.70,4.90,0,9.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',30.00,3.75,NULL,2.90,5.00,0,153.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',33.00,3.30,NULL,4.10,7.00,0,10.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',35.00,5.00,NULL,4.90,8.00,0,326.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',37.00,5.72,NULL,5.70,8.80,0,25.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',40.00,8.00,NULL,8.15,9.85,0,24.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',42.00,8.90,NULL,8.30,11.40,0,12.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',45.00,10.35,NULL,11.15,12.90,0,327.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',47.00,10.40,NULL,11.30,14.10,0,81.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',50.00,22.65,NULL,13.50,16.30,0,73.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',55.00,15.00,NULL,17.10,19.60,0,168.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',60.00,NULL,NULL,21.10,23.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',65.00,NULL,NULL,25.30,27.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',70.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.80,21.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',25.00,14.92,NULL,15.50,16.40,0,1.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,11.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',35.00,5.74,NULL,5.80,6.60,0,124.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',40.00,2.55,0.09,2.45,2.65,1,323.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',45.00,0.55,0.10,0.45,0.70,1,72.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.05,0.30,0,41.00,'2014-05-09 00:00:00'),('ITRI','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.10,1.55,0,56.00,'2014-05-30 00:00:00'),('ITRI','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,66.00,'2014-06-16 00:00:00'),('ITRI','2014-08-16 00:00:00','P',35.00,0.85,NULL,0.25,0.45,0,92.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',40.00,1.35,NULL,1.40,1.70,0,74.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',45.00,5.00,NULL,4.40,5.00,0,13.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.30,19.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',20.00,NULL,NULL,20.80,21.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',22.50,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',30.00,9.20,NULL,10.40,11.80,0,11.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',35.00,5.20,NULL,6.20,8.00,0,200.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',40.00,3.30,NULL,3.50,4.20,0,21.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',45.00,1.65,-0.25,1.50,1.80,2,79.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.40,0.85,0,22.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.05,0.50,0,31.00,'2014-06-16 00:00:00'),('ITRI','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.05,0.40,0,13.00,'2014-06-16 00:00:00'),('ITRI','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',35.00,1.85,NULL,0.95,1.15,0,142.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',40.00,3.85,NULL,2.55,3.10,0,6.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',45.00,6.10,NULL,5.40,6.40,0,20.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.00,19.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',25.00,15.49,NULL,15.50,17.10,0,2.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',30.00,11.30,NULL,11.20,12.50,0,5.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',50.00,1.30,NULL,0.80,1.40,0,3.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',60.00,0.45,NULL,0.05,0.50,10,10.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',35.00,1.55,NULL,0.95,1.90,0,6.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.50,19.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',45.00,4.10,NULL,2.90,3.40,0,7.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',50.00,0.75,NULL,0.45,0.70,0,16.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',45.00,0.79,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',50.00,2.87,NULL,2.60,3.30,0,6.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',22.50,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',40.00,6.10,NULL,7.60,8.60,0,41.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',45.00,4.20,NULL,3.50,3.90,0,198.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',50.00,1.55,NULL,1.05,1.20,0,112.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',30.00,0.70,NULL,0.10,0.25,0,23.00,'2014-05-30 00:00:00'),('ITT','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.30,0,13.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.30,0.55,0,37.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',45.00,1.80,NULL,1.20,1.45,0,59.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',50.00,7.19,NULL,3.30,4.00,0,0.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',22.50,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.10,23.40,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',40.00,9.00,NULL,8.10,9.10,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',45.00,3.40,NULL,4.20,5.10,0,3.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',50.00,1.05,NULL,1.80,2.30,0,4.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',55.00,1.20,NULL,0.55,1.05,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',60.00,0.48,NULL,0.10,0.45,0,41.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ITT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',35.00,0.75,NULL,0.25,0.65,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',40.00,1.35,NULL,0.75,1.20,0,37.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',45.00,2.30,NULL,1.90,2.40,0,38.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',55.00,8.40,NULL,7.80,8.80,0,8.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',60.00,12.70,NULL,12.40,13.40,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',82.50,5.44,NULL,4.80,5.20,0,4.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',85.00,3.10,-0.17,2.90,3.10,3,8.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',87.50,1.90,NULL,1.40,1.55,0,208.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',90.00,0.60,-0.25,0.55,0.70,2,217.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',92.50,0.28,0.03,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',82.50,0.55,0.10,0.50,0.60,37,45.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',85.00,0.93,NULL,1.05,1.15,0,23.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',87.50,2.00,0.35,2.05,2.20,2,299.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',90.00,3.40,0.40,3.60,3.80,1,1.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',92.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.80,18.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.50,32.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',60.00,NULL,NULL,26.80,27.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',65.00,16.70,NULL,21.80,22.80,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',70.00,18.00,NULL,16.70,17.80,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',75.00,12.15,NULL,11.90,12.90,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',77.50,10.60,NULL,9.70,10.40,0,61.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',80.00,9.10,NULL,7.40,8.10,0,253.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',82.50,5.70,-0.10,5.30,5.70,6,316.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',85.00,3.60,-0.30,3.50,3.70,12,563.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',87.50,2.10,-0.27,2.05,2.15,70,1450.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',90.00,1.30,0.04,1.05,1.15,0,714.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',92.50,0.60,NULL,0.45,0.60,0,489.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',95.00,0.25,-0.05,0.15,0.35,36,30.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',97.50,0.10,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.20,0,6.00,'2014-05-09 00:00:00'),('ITW','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.05,0.10,0,35.00,'2014-06-16 00:00:00'),('ITW','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.20,0,187.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',75.00,0.36,NULL,0.20,0.35,0,350.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',77.50,0.35,NULL,0.30,0.45,0,331.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',80.00,0.53,NULL,0.55,0.65,0,259.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',82.50,1.23,NULL,0.90,1.05,0,266.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',85.00,1.65,0.05,1.60,1.70,1,194.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',87.50,2.70,0.20,2.65,2.70,121,194.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',90.00,3.37,NULL,4.10,4.30,0,98.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',92.50,5.90,NULL,5.90,6.20,0,14.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',95.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',60.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.60,22.90,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',70.00,15.63,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',75.00,14.00,NULL,12.40,13.20,0,470.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',77.50,11.10,NULL,10.20,10.80,0,3.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',80.00,8.77,NULL,8.20,8.70,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',82.50,6.40,-0.50,6.30,6.50,228,1030.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',85.00,4.81,-0.29,4.70,4.80,1,296.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',87.50,3.65,0.01,3.30,3.40,2,368.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',90.00,2.50,NULL,2.20,2.35,0,142.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',92.50,1.59,NULL,1.40,1.55,0,268.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',95.00,0.93,0.04,0.85,1.00,6,360.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',97.50,0.60,-0.13,0.50,0.60,2,6.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',100.00,0.41,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',60.00,0.10,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',65.00,0.45,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',70.00,0.75,NULL,0.40,0.55,0,301.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',75.00,0.80,NULL,0.80,0.95,0,51.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',77.50,1.05,NULL,1.10,1.25,0,58.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',80.00,1.55,NULL,1.55,1.70,0,169.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',82.50,2.00,-0.14,2.20,2.35,0,141.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',85.00,2.95,NULL,3.10,3.20,0,102.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',87.50,4.10,NULL,4.20,4.40,0,62.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',90.00,4.90,NULL,5.60,5.80,0,30.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',92.50,9.70,NULL,7.30,7.50,0,4.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',97.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',100.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,9.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.50,4.30,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.80,4.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.95,4.00,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2014-08-16 00:00:00','P',2.50,2.00,NULL,1.85,2.00,0,18.00,NULL),('IVAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,5.00,0,NULL,NULL),('IVAN','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',17.50,1.90,NULL,1.00,1.50,0,400.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.05,0.70,0,503.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.15,0.40,0,1.00,'2014-05-30 00:00:00'),('IVC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('IVC','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',17.50,2.50,NULL,0.50,0.95,0,33.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',15.00,2.85,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',17.50,1.60,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',20.00,1.10,NULL,0.75,1.30,0,112.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IVC','2014-11-22 00:00:00','P',10.00,0.35,NULL,0.05,0.60,0,25.00,'2014-05-09 00:00:00'),('IVC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',15.00,1.40,NULL,0.35,0.95,0,25.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',17.50,1.35,NULL,1.30,1.85,0,17.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.50,19.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',17.50,1.85,NULL,1.80,2.40,0,10.00,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',81.00,NULL,NULL,8.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',82.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',83.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',84.00,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',86.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',87.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',88.00,2.55,NULL,2.85,3.10,0,7.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',89.00,2.21,NULL,2.05,2.25,0,5.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',90.00,1.50,-0.30,1.35,1.50,1,5.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',91.00,0.95,NULL,0.75,0.90,0,1.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',92.00,0.39,NULL,0.35,0.45,12,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',90.00,1.20,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',91.00,1.50,NULL,1.20,1.40,0,25.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',93.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',94.00,NULL,NULL,1.50,5.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',96.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',97.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',98.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',99.00,NULL,NULL,6.40,10.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',101.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',74.00,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',75.00,NULL,NULL,14.00,17.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',76.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',77.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',78.00,NULL,NULL,11.10,14.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',79.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',81.00,NULL,NULL,8.20,11.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',82.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',83.00,7.30,NULL,7.70,8.10,0,0.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',84.00,4.20,NULL,6.70,7.20,0,30.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',85.00,3.19,NULL,5.80,6.30,0,2.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',86.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',87.00,4.30,NULL,4.20,4.60,0,6.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',88.00,3.50,NULL,3.40,3.70,0,28.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',89.00,2.55,NULL,2.65,2.95,0,69.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',90.00,1.20,NULL,1.95,2.25,0,11.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',91.00,1.00,NULL,1.40,1.70,0,17.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',92.00,1.10,NULL,1.00,1.15,0,2.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',93.00,0.85,NULL,0.60,0.80,0,36.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',94.00,0.35,NULL,0.30,0.55,0,4.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',74.00,1.00,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',77.00,2.05,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',78.00,1.85,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',79.00,2.20,NULL,0.20,0.40,0,33.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',80.00,1.60,NULL,0.25,0.45,0,24.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',81.00,2.60,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',82.00,2.60,NULL,0.35,0.55,0,93.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',83.00,1.60,NULL,0.45,0.65,0,65.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',84.00,1.85,NULL,0.60,0.75,0,11.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',85.00,2.50,NULL,0.70,0.90,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',86.00,3.20,NULL,0.85,1.05,0,31.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',87.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',88.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',89.00,3.90,NULL,1.60,1.75,0,1.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',90.00,4.60,NULL,1.95,2.10,0,16.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',91.00,2.20,NULL,2.35,2.55,0,13.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',92.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',93.00,10.40,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',94.00,4.70,NULL,4.20,4.50,0,11.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',77.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',78.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',79.00,NULL,NULL,10.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',81.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',82.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',83.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',84.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',85.00,4.75,NULL,6.40,6.80,0,1.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',86.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',87.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',88.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',89.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',94.00,1.05,NULL,0.95,1.25,0,2.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',95.00,0.90,NULL,0.65,0.95,0,2.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',96.00,0.50,NULL,0.45,0.75,1,3.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',97.00,0.35,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',78.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',79.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',81.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',86.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',88.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',89.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',90.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',91.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',92.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',93.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',94.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',95.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',96.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',97.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',16.00,1.10,NULL,0.90,1.25,0,50.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',17.00,0.35,NULL,0.30,0.40,0,65.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.30,0.50,0,186.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',18.00,1.10,NULL,0.85,1.35,0,17.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',11.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',12.00,5.65,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',13.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',14.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',15.00,2.30,NULL,1.65,2.30,0,28.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',16.00,1.45,NULL,0.85,1.25,0,1.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',17.00,0.70,NULL,0.30,0.55,0,153.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',18.00,0.25,NULL,0.10,0.40,0,2105.00,'2014-06-16 00:00:00'),('IVR','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('IVR','2014-10-18 00:00:00','P',14.00,0.40,NULL,0.05,0.25,0,115.00,'2014-05-09 00:00:00'),('IVR','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.05,0.30,0,3302.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',16.00,0.30,NULL,0.25,0.45,0,152.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.70,1.10,0,80.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',18.00,1.55,NULL,1.40,1.95,0,3.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',19.00,2.32,NULL,2.35,3.00,0,13.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',5.00,11.90,NULL,9.60,12.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',8.00,9.00,NULL,6.60,9.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',10.00,5.10,NULL,6.20,7.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',12.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',13.00,4.40,NULL,3.70,5.30,0,12.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.25,3.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',15.00,2.29,NULL,1.80,2.25,0,176.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',16.00,1.25,NULL,0.95,1.30,0,1.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',17.00,0.45,-0.30,0.35,0.60,5,31.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',18.00,0.20,NULL,0.15,0.30,0,5817.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',19.00,0.10,NULL,0.05,0.25,0,2510.00,'2014-06-16 00:00:00'),('IVR','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.10,0.50,0,134.00,NULL),('IVR','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('IVR','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,445.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.25,0.65,0,2564.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',16.00,0.77,0.10,0.55,0.85,2,21.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',17.00,1.05,NULL,1.10,1.65,0,44.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',18.00,1.75,NULL,1.90,2.45,0,606.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',19.00,2.75,NULL,2.85,3.40,0,16.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',20.00,3.87,NULL,3.40,4.80,0,565.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',22.00,5.60,NULL,5.50,6.50,0,91.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',25.00,8.60,NULL,8.70,9.40,0,88.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',27.00,10.50,NULL,10.20,12.00,0,50.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',30.00,17.50,NULL,12.40,15.60,0,40.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',35.00,21.90,NULL,18.00,20.00,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',187.00,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',188.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',189.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',190.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',191.00,7.30,NULL,7.00,8.50,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',192.00,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',193.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',194.00,NULL,NULL,3.90,5.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',195.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',196.00,3.00,NULL,3.50,3.70,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',197.00,2.97,-0.33,2.85,3.10,1,20.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',198.00,2.15,-0.75,2.20,2.40,9,202.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',199.00,2.30,NULL,1.70,1.85,0,393.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',200.00,1.65,NULL,1.20,1.35,0,36.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',205.00,0.22,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',187.00,1.15,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',188.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',189.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',190.00,1.45,NULL,0.60,1.05,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',191.00,1.40,NULL,0.60,1.20,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',192.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',193.00,1.16,NULL,0.90,1.60,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',194.00,1.30,-0.46,1.30,1.75,2,2.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',195.00,1.45,NULL,1.70,1.85,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',196.00,2.10,-0.90,2.00,2.15,17,13.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',197.00,2.00,0.15,2.35,2.50,3,36.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',198.00,2.20,NULL,2.70,2.90,0,31.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',199.00,3.30,0.70,3.10,3.40,1,24.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',200.00,2.75,NULL,3.60,3.90,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',205.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',210.00,NULL,NULL,10.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',215.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',220.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',225.00,NULL,NULL,25.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',230.00,NULL,NULL,30.20,34.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',235.00,NULL,NULL,35.40,39.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',240.00,NULL,NULL,40.40,44.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',171.00,18.49,NULL,25.20,28.80,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',172.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',173.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',174.00,NULL,NULL,22.50,26.00,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',175.00,16.16,NULL,21.90,24.00,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',176.00,14.52,NULL,20.20,22.70,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',177.00,8.90,NULL,19.80,23.30,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',178.00,9.50,NULL,18.60,22.20,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',179.00,9.30,NULL,18.80,19.70,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',180.00,10.50,NULL,18.00,18.50,0,46.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',181.00,10.00,NULL,17.10,17.50,0,16.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',182.00,8.47,NULL,16.20,16.60,0,207.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',183.00,9.30,NULL,15.30,15.70,0,14.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',184.00,8.00,NULL,14.40,14.80,0,38.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',185.00,12.26,NULL,13.50,13.90,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',186.00,9.60,NULL,12.60,13.00,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',187.00,11.60,NULL,11.70,12.10,0,32.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',188.00,9.90,NULL,10.90,11.20,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',189.00,9.70,NULL,10.00,10.40,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',190.00,7.40,NULL,9.20,9.60,0,45.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',191.00,7.60,NULL,8.40,8.70,0,93.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',192.00,7.50,NULL,7.60,7.90,0,30.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',193.00,6.70,NULL,6.80,7.20,0,59.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',194.00,6.00,NULL,6.10,6.40,0,60.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',195.00,5.30,NULL,5.40,5.70,0,95.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',196.00,4.40,NULL,4.80,5.00,0,68.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',197.00,4.10,NULL,4.10,4.40,0,68.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',198.00,4.20,NULL,3.50,3.70,0,54.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',199.00,3.60,NULL,2.95,3.20,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',200.00,2.40,-0.70,2.45,2.60,6,36.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',205.00,1.10,NULL,0.70,0.90,0,59.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',171.00,1.70,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',172.00,2.00,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',173.00,2.58,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',174.00,1.90,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',175.00,1.10,NULL,0.40,0.60,0,25.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',176.00,1.10,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',177.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',178.00,1.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',179.00,2.00,NULL,0.60,0.80,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',180.00,1.35,NULL,0.70,0.90,0,126.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',181.00,5.40,NULL,0.75,0.95,0,26.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',182.00,3.50,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',183.00,5.30,NULL,0.90,1.10,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',184.00,2.43,NULL,0.95,1.20,0,29.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',185.00,0.80,NULL,1.05,1.30,0,24.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',186.00,3.40,NULL,1.15,1.40,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',187.00,4.30,NULL,1.30,1.50,0,41.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',188.00,3.70,NULL,1.45,1.65,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',189.00,2.00,NULL,1.60,1.80,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',190.00,3.20,NULL,1.80,1.95,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',191.00,2.44,NULL,2.00,2.20,0,28.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',192.00,2.80,NULL,2.20,2.35,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',193.00,3.20,NULL,2.45,2.60,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',194.00,3.30,NULL,2.70,2.85,0,20.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',195.00,3.50,NULL,2.95,3.20,0,44.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',196.00,5.28,NULL,3.30,3.50,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',197.00,4.30,NULL,3.60,3.80,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',198.00,4.22,NULL,4.00,4.20,0,27.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',199.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',200.00,5.30,NULL,4.90,5.10,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',205.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',176.00,NULL,NULL,22.60,23.10,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',177.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',178.00,NULL,NULL,20.80,21.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',179.00,NULL,NULL,19.90,20.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',180.00,20.27,NULL,19.00,19.50,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',181.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',182.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',183.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',184.00,14.30,NULL,15.60,16.10,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',185.00,10.10,NULL,14.80,15.30,0,28.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',186.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',187.00,13.15,NULL,13.20,13.70,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',188.00,12.90,NULL,12.50,12.90,0,20.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',189.00,11.60,NULL,11.70,12.10,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',190.00,10.89,NULL,11.00,11.40,0,48.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',191.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',192.00,8.30,NULL,9.50,9.90,0,27.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',193.00,8.70,NULL,8.90,9.20,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',194.00,6.60,NULL,8.20,8.50,0,9.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',195.00,7.20,NULL,7.50,7.80,0,43.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',196.00,7.70,NULL,6.90,7.20,0,37.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',197.00,4.70,NULL,6.30,6.60,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',198.00,6.31,NULL,5.70,6.00,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',199.00,4.82,NULL,5.20,5.40,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',200.00,4.60,NULL,4.60,4.90,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',205.00,2.85,0.05,2.50,2.75,2,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',176.00,2.05,NULL,1.80,2.10,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',177.00,4.00,NULL,1.95,2.20,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',178.00,2.90,NULL,2.05,2.35,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',179.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',180.00,2.18,NULL,2.35,2.60,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',181.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',182.00,3.80,NULL,2.60,2.90,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',183.00,2.64,NULL,2.80,3.10,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',184.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',185.00,2.96,NULL,3.20,3.50,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',186.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',187.00,4.10,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',188.00,4.40,NULL,3.80,4.10,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',189.00,4.60,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',190.00,4.00,NULL,4.40,4.60,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',191.00,5.30,NULL,4.60,4.90,0,18.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',192.00,6.90,NULL,4.90,5.30,0,47.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',193.00,5.60,0.30,5.30,5.50,29,32.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',194.00,5.30,NULL,5.60,5.90,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',195.00,8.30,NULL,6.00,6.20,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',196.00,5.91,NULL,6.30,6.60,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',197.00,7.19,NULL,6.70,7.00,0,18.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',198.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',199.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',200.00,7.22,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',205.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',97.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',98.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',99.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',101.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',102.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',103.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',106.00,1.10,NULL,1.00,1.30,12,44.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',107.00,0.55,NULL,0.55,0.80,0,11.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',105.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',106.00,2.20,NULL,1.60,1.85,0,22.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',107.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',108.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',109.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',111.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',112.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',113.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',91.00,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',92.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',93.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',94.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',95.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',96.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',97.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',98.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',99.00,5.40,NULL,7.10,7.70,0,10.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',100.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',101.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',102.00,5.90,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',103.00,2.70,NULL,4.00,4.50,0,21.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',104.00,2.55,NULL,3.30,3.80,0,22.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',105.00,2.50,NULL,2.70,3.10,0,15.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',106.00,1.60,NULL,2.10,2.45,0,8.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',107.00,1.40,NULL,1.60,1.85,0,121.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',108.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',109.00,0.80,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',91.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',92.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',93.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',94.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',98.00,1.50,NULL,0.85,1.20,0,0.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',99.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',100.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',101.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',102.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',103.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',104.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',105.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',106.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',107.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',108.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',109.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',110.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',92.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',93.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',94.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',96.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',97.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',98.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',99.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',100.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',101.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',102.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',103.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',104.00,1.80,NULL,4.50,4.90,0,2.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',105.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',106.00,3.97,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',107.00,3.10,NULL,2.80,3.20,10,30.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',108.00,1.80,NULL,2.30,2.65,0,15.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',109.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',111.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',92.00,1.90,NULL,1.05,1.45,0,2.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',93.00,1.20,NULL,1.15,1.60,3,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',94.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',95.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',96.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',97.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',98.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',99.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',100.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',101.00,3.41,NULL,2.80,3.20,0,1.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',102.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',103.00,4.50,NULL,3.40,3.90,0,11.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',104.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',105.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',106.00,4.37,NULL,4.50,5.10,0,3.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',107.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',108.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',109.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',110.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',111.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',36.00,1.87,NULL,2.30,2.70,0,141.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',37.00,1.68,0.03,1.55,1.75,6,62.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',38.00,1.15,NULL,1.00,1.15,26,45.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',39.00,0.60,-0.20,0.50,0.65,30,2138.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',40.00,0.30,-0.15,0.20,0.35,10,2003.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-08-16 00:00:00','P',34.00,0.50,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',35.00,0.18,NULL,0.10,0.30,3,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',36.00,0.60,NULL,0.25,0.40,0,145.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',37.00,0.60,-0.30,0.55,0.65,29,226.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',38.00,0.95,0.20,0.90,1.00,20,124.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',39.00,1.80,NULL,1.40,1.65,0,15.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',40.00,2.20,NULL,2.00,2.35,0,5.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',19.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',21.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',23.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',32.00,5.48,NULL,6.00,6.60,0,24.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',33.00,5.37,NULL,5.00,5.60,0,100.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',34.00,4.50,0.90,4.20,4.70,5,87.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',35.00,2.80,NULL,3.40,3.80,0,112.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',36.00,2.80,-0.50,2.65,3.00,5,318.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',37.00,2.00,-0.55,1.95,2.20,5,176.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',38.00,1.35,NULL,1.35,1.60,0,1842.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',39.00,1.25,NULL,0.90,1.15,0,413.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',40.00,0.70,-0.10,0.60,0.75,21,1244.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',41.00,0.47,NULL,0.35,0.55,0,801.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',42.00,0.29,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',43.00,0.15,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IVZ','2014-10-18 00:00:00','P',24.00,0.20,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('IVZ','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-10-18 00:00:00','P',27.00,0.20,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',29.00,0.55,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',31.00,0.70,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',32.00,0.80,NULL,0.15,0.35,0,102.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',33.00,0.60,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',34.00,0.70,NULL,0.35,0.55,0,37.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.50,0.75,0,33.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',36.00,1.45,NULL,0.75,1.00,0,182.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',37.00,1.65,NULL,1.05,1.30,0,57.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',38.00,1.30,NULL,1.45,1.75,0,26.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',39.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',42.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',43.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',44.00,6.50,NULL,5.90,6.50,0,10.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',45.00,7.00,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',47.00,9.30,NULL,8.80,9.40,0,10.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.80,17.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',31.00,5.50,NULL,7.10,7.70,0,4.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',35.00,3.00,NULL,3.80,4.30,0,33.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',36.00,2.70,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',37.00,2.05,NULL,2.50,3.00,0,25.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',38.00,2.00,-0.10,2.00,2.30,1,36.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',39.00,1.60,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',40.00,1.28,0.28,1.15,1.40,10,164.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',41.00,1.00,NULL,0.80,1.05,0,107.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',42.00,0.60,-0.09,0.55,0.70,10,24.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',43.00,0.55,NULL,0.35,0.65,0,4.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IVZ','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',31.00,0.40,NULL,0.30,0.60,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',34.00,1.31,NULL,0.85,1.10,0,6.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',35.00,1.55,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',38.00,2.65,NULL,2.10,2.55,0,19.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',91.00,NULL,NULL,16.90,19.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',92.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',93.00,NULL,NULL,16.50,17.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',94.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',96.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',97.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',98.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',99.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',100.00,9.02,NULL,9.50,10.10,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',101.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',102.00,5.50,NULL,7.50,8.20,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',103.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',104.00,6.40,NULL,5.90,6.20,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',105.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',106.00,3.92,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',107.00,1.60,NULL,3.30,3.60,0,15.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',108.00,1.15,NULL,2.50,2.70,0,5.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',109.00,1.00,NULL,1.80,1.95,0,2.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',110.00,1.90,NULL,1.15,1.35,0,49.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',111.00,1.00,NULL,0.65,0.85,0,124.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IWB','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('IWB','2014-08-16 00:00:00','P',93.00,1.10,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',94.00,3.20,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',99.00,2.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',101.00,3.70,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',103.00,2.05,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',106.00,0.85,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',107.00,1.00,NULL,0.60,0.80,0,25.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',109.00,1.75,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',111.00,1.70,NULL,1.95,2.15,0,74.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',112.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',113.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',114.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',115.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',116.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',117.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',118.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',119.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',121.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',95.00,11.23,NULL,14.40,15.50,0,2.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',96.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',97.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',98.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',99.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',100.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',101.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',102.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',103.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',104.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',105.00,3.60,NULL,6.10,6.50,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',106.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',107.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',108.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',109.00,1.59,NULL,3.30,3.60,0,100.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',110.00,1.21,NULL,2.75,2.95,0,120.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',111.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',112.00,1.50,NULL,1.70,1.95,0,206.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',113.00,1.35,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',114.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',95.00,1.00,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',96.00,1.35,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',97.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',98.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',99.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',100.00,2.75,NULL,0.85,1.30,0,16.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',101.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',102.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',103.00,1.90,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',104.00,2.15,NULL,1.55,1.90,0,25.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',105.00,2.05,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',106.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',107.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',108.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',110.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',111.00,3.50,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',112.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',113.00,7.40,NULL,5.00,5.30,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',114.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',115.00,7.00,NULL,6.20,6.70,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',98.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',99.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',101.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',102.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',103.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',104.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',106.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',107.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',108.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',109.00,4.70,NULL,4.40,4.70,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',111.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',112.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',113.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',114.00,2.00,NULL,1.75,2.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',115.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',116.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',117.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',118.00,0.85,NULL,0.45,1.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',119.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',122.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',98.00,2.10,NULL,1.40,2.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',99.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',101.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',102.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',103.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',104.00,3.10,NULL,2.85,3.20,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',105.00,3.10,NULL,3.10,3.50,0,40.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',106.00,3.50,NULL,3.40,3.80,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',107.00,3.80,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',108.00,4.20,NULL,4.10,4.50,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',109.00,4.70,NULL,4.50,4.80,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',110.00,5.00,NULL,4.90,5.30,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',111.00,5.90,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',112.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',113.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',114.00,7.10,NULL,6.90,7.50,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',115.00,7.80,NULL,7.70,8.20,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',116.00,8.50,NULL,8.20,8.90,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',117.00,9.30,NULL,9.10,9.70,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',118.00,10.10,NULL,9.70,10.50,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',119.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',120.00,11.70,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',121.00,13.00,NULL,12.20,13.00,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',122.00,13.60,NULL,12.80,14.70,0,20.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',83.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',84.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',86.00,NULL,NULL,13.20,16.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',87.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',88.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',89.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',90.00,11.90,NULL,9.40,13.10,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',91.00,10.80,NULL,8.40,12.10,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',92.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',93.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',94.00,7.78,NULL,6.70,7.30,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',95.00,2.95,NULL,5.90,6.30,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',96.00,3.00,NULL,5.00,5.40,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',97.00,2.60,NULL,4.10,4.50,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',98.00,2.94,NULL,3.20,3.60,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',99.00,2.60,0.20,2.40,2.70,10,159.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',100.00,2.20,NULL,1.70,1.95,0,138.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',101.00,1.25,-0.15,1.10,1.25,10,36.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',102.00,0.95,NULL,0.55,0.75,0,966.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',103.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',104.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',83.00,2.20,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('IWD','2014-08-16 00:00:00','P',84.00,1.05,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',86.00,1.00,NULL,0.05,0.25,0,24.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',87.00,1.25,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',88.00,1.48,NULL,0.10,0.30,0,11.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',92.00,3.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',93.00,0.45,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',95.00,4.50,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',100.00,0.85,NULL,0.85,1.05,0,21.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',101.00,1.10,NULL,1.20,1.40,0,11.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',102.00,1.85,NULL,1.65,1.90,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',103.00,2.06,NULL,2.30,2.60,0,15.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',104.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',105.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',107.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',108.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',113.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',86.00,NULL,NULL,14.60,17.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',87.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',88.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',89.00,NULL,NULL,10.70,12.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',90.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',91.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',92.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',93.00,5.91,NULL,8.40,8.80,0,4.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',94.00,5.64,NULL,7.50,8.00,0,4.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',95.00,4.57,NULL,6.70,7.10,0,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',96.00,4.21,NULL,5.90,6.30,0,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',97.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',98.00,5.10,NULL,4.40,4.70,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',99.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',100.00,3.20,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',101.00,1.00,NULL,2.45,2.65,0,62.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',102.00,2.30,NULL,1.90,2.10,0,23.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',103.00,1.35,NULL,1.40,1.65,0,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',104.00,1.20,-0.11,1.10,1.30,104,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',105.00,0.80,-0.18,0.75,0.95,26,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',86.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',87.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',88.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',89.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',90.00,1.00,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',91.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',92.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',93.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',94.00,1.10,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',95.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',96.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',97.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',98.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',99.00,2.05,NULL,2.25,2.45,0,11.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',100.00,2.50,NULL,2.60,2.80,0,20.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',101.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',102.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',103.00,4.50,NULL,3.90,4.30,0,61.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',104.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',105.00,5.50,NULL,5.20,5.60,0,5.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',89.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',91.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',92.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',93.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',94.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',95.00,7.68,NULL,7.30,7.70,0,5.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',96.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',97.00,6.00,NULL,5.80,6.20,0,1.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',98.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',99.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',100.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',101.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',102.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',103.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',104.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',105.00,1.75,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',106.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',107.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',108.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',109.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',111.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',112.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',113.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',89.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',91.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',92.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',93.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',94.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',96.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',97.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',98.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',99.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',101.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',102.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',103.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',104.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',106.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',107.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',108.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',109.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',110.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',111.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',112.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',113.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',74.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',76.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',77.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',78.00,7.10,NULL,12.40,13.00,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',79.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',80.00,11.90,NULL,10.40,12.30,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',81.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',82.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',83.00,4.60,NULL,7.40,8.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',84.00,5.20,NULL,6.50,7.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',85.00,4.29,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',86.00,2.20,NULL,4.80,5.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',87.00,1.95,NULL,3.90,4.20,0,32.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',88.00,2.38,NULL,3.00,3.30,0,138.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',89.00,2.60,0.40,2.25,2.50,10,57.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',90.00,2.15,NULL,1.55,1.75,0,228.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',91.00,1.55,NULL,0.90,1.10,0,80.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',92.00,0.96,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',93.00,0.47,0.07,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',94.00,0.30,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWF','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',76.00,0.23,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.15,0.35,0,10.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',81.00,0.30,-0.05,0.25,0.40,5,499.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',84.00,0.20,-1.50,0.15,0.30,20,20.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',85.00,0.25,-0.27,0.20,0.35,1,130.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',86.00,0.40,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',87.00,0.40,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',88.00,1.05,NULL,0.50,0.65,0,3382.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',89.00,0.82,NULL,0.65,0.85,0,7.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',90.00,0.70,NULL,0.90,1.15,0,11.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',93.00,7.70,NULL,2.50,2.75,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',77.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',78.00,NULL,NULL,12.40,15.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',79.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',80.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',81.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',82.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',83.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',84.00,4.70,NULL,7.40,7.80,0,52.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',85.00,4.93,NULL,6.50,6.90,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',86.00,3.97,NULL,5.70,6.10,0,5.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',87.00,5.20,NULL,4.90,5.30,0,2.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',88.00,2.21,NULL,4.20,4.60,0,33.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',89.00,2.23,NULL,3.50,3.90,0,21.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',90.00,2.43,NULL,2.95,3.20,0,37.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',91.00,2.35,0.45,2.35,2.55,5,30.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',92.00,2.35,NULL,1.80,2.00,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',93.00,1.25,NULL,1.30,1.55,0,35.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',94.00,1.35,NULL,0.95,1.15,0,4.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',95.00,0.75,-0.25,0.65,0.75,5,7.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',96.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',97.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',77.00,1.75,NULL,0.35,0.50,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',78.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',79.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',80.00,0.80,NULL,0.55,0.75,0,3.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',81.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',82.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',83.00,1.75,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',84.00,1.25,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',85.00,1.55,NULL,1.25,1.45,0,3.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',86.00,1.60,NULL,1.40,1.65,0,20.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',87.00,2.90,NULL,1.65,1.90,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',88.00,2.30,NULL,1.90,2.20,0,11.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',89.00,3.05,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',90.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',91.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',92.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',93.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',94.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',95.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',96.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',97.00,7.50,NULL,6.80,7.20,0,5.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',79.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',80.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',81.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',82.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',83.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',84.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',85.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',86.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',87.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',88.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',89.00,4.60,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',91.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',92.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',93.00,2.55,NULL,2.20,2.55,0,40.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',94.00,2.05,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',96.00,1.45,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',97.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',98.00,0.65,NULL,0.65,0.95,1,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',99.00,0.50,NULL,0.45,0.70,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',100.00,0.45,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',101.00,0.30,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',102.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',79.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',80.00,1.80,NULL,1.20,1.55,0,5.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',81.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',82.00,1.65,NULL,1.55,1.85,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',83.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',84.00,1.90,NULL,2.00,2.25,0,20.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',85.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',86.00,2.50,NULL,2.50,2.75,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',87.00,3.00,NULL,2.70,3.10,0,84.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',88.00,3.00,NULL,3.10,3.40,0,32.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',89.00,3.20,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',90.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',91.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',92.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',93.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',94.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',95.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',96.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',97.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',98.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',99.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',100.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',101.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',102.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',103.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.31,12.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',105.00,13.38,NULL,11.33,11.83,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.39,10.87,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.48,9.87,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.56,8.90,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.69,7.98,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',109.50,NULL,NULL,7.25,7.54,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.90,7.09,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',110.50,NULL,NULL,6.48,6.67,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',111.00,NULL,NULL,6.04,6.25,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',111.50,NULL,NULL,5.55,5.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',112.00,NULL,NULL,5.15,5.41,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',112.50,NULL,NULL,4.76,5.01,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',113.00,5.87,NULL,4.39,4.61,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',113.50,3.87,NULL,4.08,4.23,3,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',114.00,NULL,NULL,3.67,3.86,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',114.50,4.83,NULL,3.33,3.50,0,20.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',115.00,2.84,NULL,2.99,3.15,3,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',115.50,NULL,NULL,2.68,2.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',116.00,2.22,-2.42,2.39,2.52,3,9.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',116.50,4.47,NULL,2.10,2.22,0,5.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',117.00,1.96,-0.78,1.84,1.95,163,4.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',117.50,1.59,-0.77,1.61,1.69,4,10.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',118.00,1.25,-0.78,1.38,1.45,5,9.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',118.50,1.78,NULL,1.18,1.23,0,3.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',119.00,0.99,-0.54,0.99,1.04,18,32.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',119.50,0.85,-0.63,0.82,0.87,8,20.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',120.00,0.70,-0.58,0.67,0.72,54,154.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',120.50,0.57,-1.07,0.54,0.59,52,23.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',121.00,0.40,-0.38,0.43,0.47,47,159.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',121.50,0.36,-0.32,0.34,0.38,4,241.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',122.00,0.33,-0.30,0.26,0.31,5,198.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',122.50,0.25,-0.29,0.21,0.25,10,245.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',123.00,0.72,NULL,0.17,0.20,0,88.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',123.50,0.15,-0.15,0.12,0.16,44,93.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',124.00,0.13,-0.17,0.09,0.13,40,93.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',124.50,0.22,NULL,0.07,0.10,0,252.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',125.00,0.07,-0.17,0.05,0.08,10,231.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',126.00,0.04,-0.17,0.03,0.06,10,14.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',127.00,0.10,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',104.00,0.14,NULL,0.19,0.24,0,112.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',105.00,0.23,NULL,0.23,0.28,0,7.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',106.00,0.30,-0.04,0.29,0.33,320,17.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',107.00,0.39,0.13,0.36,0.39,370,817.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',108.00,0.41,0.14,0.43,0.47,2,241.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',109.00,0.62,0.24,0.52,0.56,23,27.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',109.50,0.42,NULL,0.57,0.61,0,21.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',110.00,0.67,0.30,0.63,0.67,5,79.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',110.50,0.84,0.39,0.70,0.74,31,24.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',111.00,0.85,0.34,0.77,0.81,32,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',111.50,1.04,0.45,0.85,0.90,123,114.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',112.00,1.02,0.39,0.94,0.99,46,158.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',112.50,1.06,0.28,1.04,1.09,479,159.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',113.00,1.31,0.44,1.15,1.21,146,196.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',113.50,1.05,0.10,1.27,1.33,1,33.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',114.00,1.49,0.48,1.40,1.47,148,58.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',114.50,1.64,0.49,1.55,1.63,27,40.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',115.00,1.81,0.86,1.71,1.81,125,97.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',115.50,2.09,0.68,1.88,1.96,1024,69.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',116.00,2.36,0.85,2.07,2.19,112,7.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',116.50,1.20,NULL,2.28,2.42,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',117.00,2.70,1.31,2.50,2.66,31,14.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',117.50,2.88,0.94,2.74,2.92,10,30.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',118.00,2.47,NULL,3.01,3.20,0,59.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',118.50,2.00,NULL,3.29,3.50,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',119.00,3.85,1.85,3.60,3.84,9,21.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',119.50,2.79,NULL,3.92,4.18,0,135.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',120.00,3.73,0.97,4.27,4.54,1,103.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',120.50,3.01,NULL,4.63,4.85,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',121.00,4.42,1.81,5.01,5.34,1,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',121.50,NULL,NULL,5.42,5.77,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.84,6.18,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',122.50,NULL,NULL,6.28,6.66,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',123.00,6.87,NULL,6.73,7.11,1,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',123.50,NULL,NULL,7.19,7.58,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',124.00,NULL,NULL,7.56,8.02,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',124.50,NULL,NULL,8.03,8.50,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',125.00,5.62,NULL,8.54,9.02,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',126.00,9.55,NULL,9.38,10.01,1,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.39,10.95,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.32,11.99,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.29,12.96,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',55.00,NULL,NULL,60.69,61.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',60.00,58.34,NULL,55.74,56.22,0,0.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',61.00,NULL,NULL,54.74,55.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',62.00,NULL,NULL,53.69,54.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',63.00,NULL,NULL,52.72,53.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',64.00,NULL,NULL,51.69,52.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.72,51.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',66.00,NULL,NULL,49.74,50.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',67.00,NULL,NULL,48.72,49.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',68.00,NULL,NULL,47.74,48.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',69.00,NULL,NULL,46.74,47.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.71,46.20,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',71.00,NULL,NULL,44.72,45.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',72.00,NULL,NULL,43.74,44.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',100.00,20.30,NULL,16.24,16.82,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',101.00,17.61,NULL,15.28,15.77,0,11.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',102.00,18.29,NULL,14.32,14.79,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',103.00,15.30,NULL,13.34,13.82,0,32.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',104.00,16.16,NULL,12.41,12.86,0,37.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',105.00,11.23,-2.16,11.43,11.80,42,90.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',106.00,12.18,NULL,10.49,10.91,0,22.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',107.00,9.79,-1.70,9.60,9.92,137,169.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',108.00,8.22,NULL,8.64,8.86,0,1150.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',109.00,7.31,-0.27,7.81,8.00,0,2209.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',110.00,6.81,-0.12,7.00,7.18,0,5014.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',111.00,6.27,0.26,6.22,6.39,0,10299.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',112.00,5.39,0.17,5.48,5.63,5,15332.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',113.00,4.77,0.10,4.80,4.82,0,6945.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',114.00,4.01,0.14,4.13,4.14,151,7447.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',115.00,3.41,-0.12,3.51,3.53,207,14472.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',116.00,3.04,0.23,2.95,2.96,42,8185.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',117.00,2.50,0.26,2.43,2.44,64,5404.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',118.00,1.93,0.01,1.97,1.98,4,4700.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',119.00,1.53,0.06,1.56,1.58,103,13326.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',120.00,1.19,0.02,1.21,1.23,74,24148.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',121.00,0.95,0.06,0.92,0.93,264,2659.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',122.00,0.67,0.04,0.69,0.70,5,1582.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',123.00,0.52,0.05,0.50,0.51,297,15022.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',124.00,0.35,0.01,0.36,0.37,20,3851.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',125.00,0.21,-0.04,0.25,0.26,0,11844.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',126.00,0.17,NULL,0.17,0.18,0,2249.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',127.00,0.12,-0.01,0.12,0.13,0,2577.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',128.00,0.10,0.01,0.08,0.09,0,1880.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',129.00,0.10,NULL,0.06,0.07,0,717.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',130.00,0.03,NULL,0.04,0.05,0,1209.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',131.00,0.05,NULL,0.03,0.04,0,1945.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',132.00,0.02,NULL,0.02,0.03,0,1612.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',133.00,0.02,NULL,0.01,0.03,0,10.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',134.00,NULL,NULL,0.01,0.02,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',135.00,0.06,NULL,0.01,0.04,0,5181.00,NULL),('IWM','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('IWM','2014-08-16 00:00:00','P',67.00,0.07,NULL,0.01,0.04,0,140.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',68.00,0.06,NULL,0.01,0.04,0,3.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.05,0,362.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.03,0.06,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',72.00,0.06,NULL,0.01,0.02,0,6.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',100.00,0.17,0.05,0.15,0.16,341,57197.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',101.00,0.18,0.04,0.18,0.19,90,3336.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',102.00,0.22,0.07,0.21,0.22,332,28677.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',103.00,0.26,0.06,0.24,0.25,267,15333.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',104.00,0.32,0.12,0.29,0.30,447,15906.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',105.00,0.36,0.10,0.34,0.35,21932,34573.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',106.00,0.42,0.11,0.40,0.41,3331,5613.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',107.00,0.49,0.12,0.48,0.49,2583,19372.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',108.00,1.30,-0.09,1.26,1.27,11,26719.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',109.00,1.44,-0.16,1.45,1.46,12,11337.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',110.00,1.61,-0.23,1.66,1.67,120,37697.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',111.00,1.99,-0.05,1.89,1.91,16,25658.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',112.00,2.20,-0.14,2.16,2.18,25,34845.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',113.00,2.46,-0.27,2.47,2.48,102,12569.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',114.00,2.78,-0.32,2.81,2.82,386,12916.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',115.00,3.19,-0.22,3.20,3.22,559,9991.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',116.00,3.70,-0.13,3.63,3.65,65,10186.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',117.00,4.07,-0.43,4.12,4.14,8,2975.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',118.00,5.45,NULL,4.65,4.68,0,1272.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',119.00,5.70,0.16,5.16,5.30,1,2530.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',120.00,6.86,0.20,5.76,5.95,0,11867.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',121.00,6.89,-0.67,6.46,6.67,1,651.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',122.00,7.34,NULL,7.20,7.45,0,500.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',123.00,7.48,NULL,8.00,8.28,0,580.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',124.00,8.99,NULL,8.87,9.14,0,559.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',125.00,10.24,NULL,9.75,10.04,0,10589.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',126.00,10.88,NULL,10.67,10.96,0,361.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',127.00,11.81,NULL,11.57,11.91,0,170.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',128.00,12.70,NULL,12.53,12.88,0,122.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',129.00,15.89,NULL,13.50,13.85,0,58.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',130.00,14.63,NULL,14.51,14.86,0,116.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',131.00,17.63,NULL,15.46,15.81,0,10.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',132.00,NULL,NULL,16.45,16.80,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',133.00,NULL,NULL,17.44,17.83,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',134.00,NULL,NULL,18.44,18.83,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',135.00,26.75,NULL,19.43,19.82,0,7.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','C',58.00,NULL,NULL,58.13,58.80,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',59.00,NULL,NULL,57.14,57.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',60.00,NULL,NULL,56.14,56.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',61.00,NULL,NULL,55.14,55.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',62.00,NULL,NULL,54.16,54.77,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',63.00,NULL,NULL,53.14,53.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',64.00,NULL,NULL,52.15,52.78,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.14,51.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',66.00,NULL,NULL,50.14,50.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',67.00,NULL,NULL,49.14,49.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',68.00,NULL,NULL,48.14,48.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',69.00,NULL,NULL,47.14,47.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.14,46.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',71.00,NULL,NULL,45.15,45.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',100.00,18.15,NULL,16.54,16.97,0,166.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',101.00,17.59,NULL,15.58,16.01,0,14.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',102.00,18.36,NULL,14.68,15.08,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',103.00,13.72,-3.63,13.76,14.11,1,68.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',104.00,12.85,NULL,12.84,13.15,0,31.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',105.00,13.51,NULL,11.95,12.28,0,71.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',106.00,14.29,NULL,11.06,11.36,0,799.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',107.00,10.15,-3.05,10.22,10.50,1,927.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',108.00,11.15,NULL,9.53,9.64,0,493.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',109.00,11.50,NULL,8.65,8.81,0,815.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',110.00,9.20,NULL,7.84,8.00,0,4247.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',111.00,6.98,-1.25,7.12,7.22,1,3044.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',112.00,6.33,-1.38,6.36,6.46,1,9009.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',113.00,5.41,-2.57,5.64,5.73,233,3925.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',114.00,4.89,-1.76,5.00,5.06,420,3339.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',115.00,4.27,-0.98,4.35,4.40,492,7854.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',116.00,3.65,-0.87,3.74,3.79,551,3763.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',117.00,3.10,-0.86,3.18,3.21,3943,16325.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',118.00,2.58,-0.70,2.66,2.69,483,15754.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',119.00,2.11,-0.72,2.19,2.22,170,5569.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',120.00,1.71,-0.59,1.77,1.80,433,39853.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',121.00,1.38,-0.50,1.40,1.43,522,11909.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',122.00,1.05,-0.46,1.09,1.12,977,10468.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',123.00,0.89,-0.28,0.83,0.86,1385,22656.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',124.00,0.62,-0.28,0.62,0.66,277,12152.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',125.00,0.46,-0.24,0.46,0.49,693,8779.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',126.00,0.37,-0.13,0.33,0.36,277,4045.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',127.00,0.37,NULL,0.24,0.26,0,1518.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',128.00,0.18,-0.10,0.17,0.19,65,1667.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',129.00,0.13,-0.10,0.12,0.14,5,533.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',130.00,0.11,-0.04,0.09,0.11,6,14467.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',131.00,0.09,-0.02,0.06,0.08,5,171.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',132.00,0.12,NULL,0.04,0.06,0,190.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',133.00,0.07,NULL,0.03,0.05,0,107.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',134.00,0.05,0.01,0.02,0.04,10,200.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',135.00,0.04,NULL,0.02,0.04,0,409.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('IWM','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',62.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',65.00,0.06,NULL,0.01,0.03,0,2.00,'2014-05-30 00:00:00'),('IWM','2014-09-20 00:00:00','P',66.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('IWM','2014-09-20 00:00:00','P',67.00,0.03,NULL,0.01,0.02,10,NULL,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',68.00,0.02,NULL,0.01,0.02,0,16.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',69.00,0.03,NULL,0.01,0.02,0,78.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.01,0.03,7,20.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',71.00,0.02,NULL,0.01,0.02,0,233.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',100.00,0.48,0.13,0.46,0.48,94,9752.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',101.00,0.62,0.20,0.52,0.54,109,43984.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',102.00,0.61,0.18,0.59,0.61,139,5727.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',103.00,0.71,0.16,0.67,0.69,143,2271.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',104.00,0.82,0.21,0.76,0.78,3,5904.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',105.00,0.85,0.13,0.86,0.89,546,31584.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',106.00,1.12,0.31,0.98,1.01,70,11956.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',107.00,1.28,0.35,1.12,1.14,51,44468.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',108.00,1.29,0.26,1.27,1.30,499,101094.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',109.00,1.47,0.26,1.44,1.47,5268,15354.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',110.00,1.68,0.30,1.64,1.67,812,108179.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',111.00,1.96,0.41,1.86,1.89,118,27945.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',112.00,2.16,0.38,2.10,2.13,9730,30262.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',113.00,2.47,0.57,2.38,2.43,512,14454.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',114.00,2.76,0.51,2.71,2.73,802,14128.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',115.00,3.18,0.57,3.05,3.08,1767,61778.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',116.00,3.58,0.66,3.43,3.49,905,18708.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',117.00,4.01,0.68,3.87,3.92,370,12400.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',118.00,4.51,0.76,4.34,4.40,349,5957.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',119.00,5.06,0.86,4.87,5.01,746,4353.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',120.00,5.51,0.82,5.45,5.67,604,11258.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',121.00,6.02,0.72,6.08,6.31,190,3297.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',122.00,6.35,0.90,6.77,7.03,5,2063.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',123.00,6.56,NULL,7.51,7.80,0,1083.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',124.00,6.47,NULL,8.30,8.62,0,925.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',125.00,9.60,1.75,9.12,9.44,3,5761.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',126.00,9.87,2.33,9.98,10.36,6,346.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',127.00,8.65,NULL,10.79,11.25,0,1289.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',128.00,9.16,NULL,11.74,12.21,0,97.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',129.00,11.28,NULL,12.60,13.17,0,208.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',130.00,14.00,1.70,13.68,14.11,2,11634.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',131.00,NULL,NULL,14.56,15.12,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',132.00,17.00,NULL,15.54,16.10,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',133.00,NULL,NULL,16.56,17.09,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',134.00,19.60,NULL,17.52,18.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',135.00,17.78,NULL,18.42,19.08,0,24.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',70.00,NULL,NULL,46.12,46.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',71.00,NULL,NULL,45.15,45.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',72.00,NULL,NULL,44.14,44.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',73.00,NULL,NULL,43.12,43.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',74.00,NULL,NULL,42.12,42.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',75.00,NULL,NULL,41.14,41.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',76.00,NULL,NULL,40.12,40.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',77.00,NULL,NULL,39.15,39.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',78.00,NULL,NULL,38.12,38.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',100.00,NULL,NULL,16.75,17.15,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',101.00,18.35,NULL,15.81,16.20,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',102.00,14.92,-2.83,14.94,15.24,14,87.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',103.00,15.35,NULL,14.03,14.39,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',104.00,14.64,NULL,13.16,13.51,0,17.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',105.00,13.70,NULL,12.32,12.62,0,8.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',106.00,NULL,NULL,11.49,11.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',107.00,NULL,NULL,10.68,10.90,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',108.00,10.16,-0.91,9.94,10.06,22,79.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',109.00,8.89,-2.15,9.14,9.27,1,17.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',110.00,NULL,NULL,8.29,8.49,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',111.00,7.72,-1.22,7.62,7.73,9,22.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',112.00,6.82,-1.80,6.89,7.00,55,22.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',113.00,6.65,-1.35,6.16,6.29,5,21.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',114.00,5.73,-0.74,5.57,5.62,81,4.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',115.00,5.12,-0.88,4.94,4.98,13,14.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',116.00,4.33,-0.81,4.34,4.38,77,124.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',117.00,3.81,-0.68,3.79,3.82,26,368.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',118.00,3.09,-0.82,3.27,3.30,28,921.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',119.00,2.73,-0.95,2.79,2.82,8,205.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',120.00,2.30,-0.57,2.36,2.38,107,381.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',121.00,2.01,-0.43,1.96,1.99,35,1772.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',122.00,1.64,-0.44,1.62,1.65,25,587.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',123.00,2.40,NULL,1.31,1.34,0,2047.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',124.00,1.04,-0.37,1.04,1.08,104,793.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',125.00,0.83,-0.38,0.82,0.86,405,2128.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',126.00,0.62,-0.35,0.64,0.67,81,1295.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',127.00,0.51,-0.25,0.49,0.53,4,588.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',128.00,0.39,-0.36,0.38,0.42,10,597.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',129.00,0.30,-0.16,0.29,0.32,5,158.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',130.00,0.24,-0.19,0.22,0.25,65,1207.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',131.00,0.37,NULL,0.17,0.19,0,238.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',132.00,0.29,NULL,0.12,0.15,0,48.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',133.00,0.22,NULL,0.09,0.12,0,415.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',134.00,0.07,-0.05,0.07,0.09,50,102.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',135.00,0.13,NULL,0.05,0.08,0,25.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',136.00,0.07,NULL,0.04,0.06,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',137.00,0.07,NULL,0.03,0.05,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',138.00,0.05,NULL,0.02,0.05,0,11.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',139.00,0.06,NULL,0.02,0.04,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',140.00,0.05,NULL,0.01,0.04,0,5.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',100.00,0.82,0.23,0.82,0.85,23,266.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',101.00,0.65,NULL,0.92,0.95,0,509.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',102.00,1.06,0.29,1.02,1.05,30,1041.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',103.00,1.28,0.45,1.13,1.17,18,2952.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',104.00,1.42,0.56,1.26,1.30,102,139.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',105.00,1.56,0.36,1.40,1.44,510,2164.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',106.00,1.62,0.34,1.57,1.60,368,1153.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',107.00,1.76,0.46,1.73,1.78,119,73.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',108.00,2.00,0.40,1.93,1.98,298,793.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',109.00,2.21,0.57,2.14,2.19,26,1021.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',110.00,2.47,0.39,2.38,2.43,264,10925.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',111.00,2.81,0.57,2.64,2.69,51,7935.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',112.00,3.05,0.52,2.92,2.98,70,853.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',113.00,3.31,1.04,3.23,3.29,400,9192.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',114.00,3.66,0.61,3.58,3.64,201,1136.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',115.00,4.03,0.55,3.94,4.01,31,713.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',116.00,4.52,0.75,4.36,4.43,130,430.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',117.00,5.15,0.99,4.79,4.88,11,7646.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',118.00,5.57,0.95,5.29,5.37,24,3475.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',119.00,5.85,0.88,5.80,5.90,48,1300.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',120.00,6.57,0.93,6.38,6.56,78,590.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',121.00,7.31,1.11,6.99,7.19,103,1171.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',122.00,7.12,1.06,7.65,7.88,247,373.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',123.00,8.31,1.16,8.35,8.58,127,278.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',124.00,6.75,NULL,9.09,9.38,0,333.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',125.00,9.93,2.56,9.86,10.18,60,484.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',126.00,8.07,NULL,10.67,11.00,0,212.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',127.00,NULL,NULL,11.53,11.86,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',128.00,9.60,NULL,12.42,12.75,0,20.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',129.00,NULL,NULL,13.25,13.70,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',130.00,11.88,NULL,14.17,14.63,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',131.00,13.58,NULL,14.92,15.55,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',132.00,NULL,NULL,15.92,16.53,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',133.00,NULL,NULL,16.84,17.49,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',134.00,18.43,1.80,17.96,18.51,50,50.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',135.00,NULL,NULL,18.83,19.46,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',136.00,NULL,NULL,19.82,20.45,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',137.00,NULL,NULL,20.81,21.44,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',138.00,NULL,NULL,21.76,22.42,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',139.00,NULL,NULL,22.75,23.41,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',140.00,24.47,NULL,23.76,24.42,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',55.00,NULL,NULL,61.16,61.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',56.00,NULL,NULL,60.15,60.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',57.00,NULL,NULL,59.15,59.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',58.00,NULL,NULL,58.15,58.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',59.00,NULL,NULL,57.14,57.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',60.00,NULL,NULL,56.15,56.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',61.00,NULL,NULL,55.14,55.81,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',62.00,NULL,NULL,54.15,54.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',63.00,NULL,NULL,53.16,53.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',100.00,18.80,NULL,17.08,17.42,0,171.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',101.00,17.53,NULL,16.20,16.56,0,92.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',102.00,10.87,NULL,15.35,15.68,0,633.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',103.00,14.67,NULL,14.48,14.82,0,166.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',104.00,8.12,NULL,13.64,13.96,0,114.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',105.00,15.74,NULL,12.87,13.12,0,468.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',106.00,12.08,NULL,12.05,12.28,0,317.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',107.00,11.98,NULL,11.24,11.48,0,68.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',108.00,10.22,-2.48,10.46,10.69,1,1703.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',109.00,12.34,NULL,9.79,9.92,0,456.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',110.00,11.72,NULL,9.05,9.18,0,949.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',111.00,8.29,-1.04,8.33,8.44,2,259.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',112.00,8.59,NULL,7.62,7.73,0,1449.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',113.00,7.09,-1.66,6.95,7.05,2,231.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',114.00,7.38,NULL,6.30,6.39,0,3347.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',115.00,6.71,NULL,5.68,5.76,0,1351.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',116.00,5.10,-0.97,5.09,5.17,4,529.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',117.00,5.93,0.45,4.54,4.60,0,3503.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',118.00,4.31,-1.33,4.01,4.07,1,1440.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',119.00,4.67,-0.10,3.53,3.58,0,1250.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',120.00,3.05,-0.69,3.08,3.12,17,1588.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',121.00,3.27,NULL,2.66,2.70,0,506.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',122.00,2.28,-1.34,2.28,2.32,61,1192.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',123.00,3.06,NULL,1.93,1.98,0,3124.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',124.00,2.64,NULL,1.62,1.67,0,738.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',125.00,2.25,NULL,1.35,1.40,0,1599.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',126.00,1.14,-0.60,1.14,1.17,14,299.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',127.00,1.62,NULL,0.94,0.96,0,610.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',128.00,1.21,NULL,0.76,0.79,0,773.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',129.00,0.64,-0.34,0.62,0.65,3,625.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',130.00,0.85,NULL,0.49,0.52,0,791.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',131.00,0.67,NULL,0.38,0.43,0,281.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',132.00,0.42,NULL,0.30,0.35,0,1219.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',133.00,NULL,NULL,0.23,0.29,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',134.00,0.25,NULL,0.19,0.24,0,41.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',135.00,0.22,NULL,0.15,0.18,0,1033.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',136.00,0.22,NULL,0.12,0.15,0,500.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',137.00,0.13,NULL,0.09,0.13,0,215.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',138.00,0.12,NULL,0.07,0.11,0,980.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',139.00,0.07,NULL,0.05,0.10,0,227.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',140.00,0.08,NULL,0.04,0.08,0,29.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',57.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',58.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',59.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',60.00,0.10,NULL,0.02,0.06,0,1971.00,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',61.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',62.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',63.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',100.00,1.31,0.19,1.29,1.34,250,5806.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',101.00,1.42,0.42,1.41,1.46,82,241.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',102.00,1.12,NULL,1.54,1.60,0,350.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',103.00,1.75,0.30,1.70,1.75,3,735.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',104.00,1.99,-0.02,1.87,1.92,16,246.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',105.00,2.06,0.56,2.04,2.09,12,19625.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',106.00,1.89,NULL,2.24,2.28,0,969.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',107.00,2.48,0.60,2.44,2.49,20,2805.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',108.00,2.91,0.65,2.67,2.72,11,1898.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',109.00,2.11,NULL,2.90,2.97,0,423.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',110.00,3.13,0.32,3.17,3.24,10,2933.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',111.00,3.52,0.45,3.45,3.53,6,1104.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',112.00,4.02,0.83,3.75,3.84,9,1016.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',113.00,4.22,0.61,4.08,4.19,150,1704.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',114.00,4.37,0.47,4.43,4.55,9,742.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',115.00,5.12,0.86,4.79,4.94,92,1793.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',116.00,5.38,1.50,5.23,5.36,27,1350.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',117.00,6.05,1.77,5.65,5.83,47,1451.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',118.00,6.02,0.69,6.10,6.31,6,1182.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',119.00,6.55,0.62,6.61,6.83,40,680.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',120.00,7.44,1.00,7.17,7.39,24,618.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',121.00,7.36,0.35,7.76,7.98,17,195.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',122.00,9.04,1.41,8.40,8.60,1,382.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',123.00,9.15,1.20,9.06,9.29,10,389.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',124.00,10.46,2.30,9.75,9.99,20,231.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',125.00,7.91,NULL,10.45,10.76,0,138.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',126.00,9.50,NULL,11.22,11.55,0,128.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',127.00,12.65,3.24,12.02,12.36,100,40.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',128.00,NULL,NULL,12.84,13.19,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',129.00,13.45,NULL,13.68,14.06,0,35.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',130.00,13.10,NULL,14.56,14.94,0,60.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',131.00,NULL,NULL,15.39,15.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',132.00,NULL,NULL,16.31,16.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',133.00,14.11,NULL,17.08,17.70,0,456.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',134.00,23.56,NULL,18.02,18.65,0,19.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',135.00,24.11,NULL,18.97,19.61,0,29.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',136.00,18.91,NULL,19.93,20.58,0,32.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',137.00,NULL,NULL,20.90,21.56,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',138.00,NULL,NULL,21.88,22.54,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',139.00,20.11,NULL,22.86,23.52,0,31.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',140.00,NULL,NULL,23.85,24.51,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',65.00,30.70,NULL,34.30,38.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,33.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',75.00,21.80,NULL,24.30,28.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.40,23.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',87.00,NULL,NULL,12.60,16.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',88.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',89.00,9.70,NULL,10.50,14.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',90.00,7.70,NULL,9.50,13.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',91.00,7.29,NULL,8.50,13.00,0,6.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',92.00,8.00,NULL,7.70,12.00,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',93.00,8.80,NULL,6.60,11.10,0,3.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',94.00,6.80,NULL,5.80,9.90,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',95.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',96.00,3.60,NULL,3.90,8.30,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',97.00,5.20,NULL,3.10,7.40,0,1.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',98.00,3.90,NULL,3.60,5.60,0,48.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',99.00,3.30,NULL,3.20,4.10,0,77.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',100.00,3.64,NULL,2.55,3.30,0,298.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',101.00,2.20,-1.40,1.95,2.65,12,29.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',102.00,2.10,NULL,1.40,1.95,0,75.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',103.00,1.85,NULL,1.00,1.40,0,84.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',104.00,0.80,-0.94,0.65,1.00,5,783.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',105.00,0.81,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',106.00,1.35,NULL,0.20,0.50,0,31.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',107.00,0.22,-0.37,0.05,0.35,2,380.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',110.00,0.65,NULL,0.05,0.15,0,31.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.05,0.35,0,53.00,'2013-05-01 00:00:00'),('IWN','2014-08-16 00:00:00','P',80.00,0.72,NULL,0.05,0.25,0,36.00,'2014-05-30 00:00:00'),('IWN','2014-08-16 00:00:00','P',85.00,1.10,NULL,0.10,0.35,0,15.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',87.00,1.16,NULL,0.15,0.45,0,18.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',88.00,1.50,NULL,0.25,0.50,0,21.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',89.00,1.60,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',90.00,1.40,NULL,0.05,0.25,0,205.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',91.00,1.70,NULL,0.50,0.75,0,49.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',92.00,0.65,NULL,0.60,0.85,0,99.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',93.00,0.31,-1.79,0.15,0.40,2,82.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',94.00,0.85,NULL,0.85,1.15,0,13.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',95.00,0.46,0.21,0.35,0.65,2,104.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',96.00,0.45,NULL,0.45,0.75,0,233.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',97.00,0.85,0.15,0.60,0.90,10,34.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',98.00,0.91,0.28,0.70,1.05,4,59.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',99.00,1.03,NULL,0.90,1.30,0,81.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',100.00,1.60,0.35,1.45,1.60,1,377.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',101.00,1.10,NULL,1.45,2.05,0,150.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',102.00,NULL,NULL,1.40,3.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',103.00,NULL,NULL,1.35,3.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',104.00,2.10,NULL,2.20,4.60,0,36.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',105.00,9.80,NULL,2.05,6.10,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',106.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',107.00,10.90,NULL,3.50,7.80,0,289.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',50.00,54.40,NULL,49.30,53.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.30,48.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',60.00,35.70,NULL,39.30,43.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.40,38.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.20,33.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.30,28.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',80.00,NULL,NULL,19.50,24.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.70,19.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',90.00,12.90,NULL,10.30,14.50,0,5.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',91.00,9.10,NULL,9.50,13.70,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',92.00,10.10,NULL,8.60,13.00,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',93.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',94.00,8.40,NULL,8.20,10.90,0,20.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',95.00,6.10,NULL,6.20,10.10,0,13.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',96.00,6.60,NULL,5.50,9.30,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',97.00,6.40,NULL,6.40,7.30,0,36.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',98.00,3.30,NULL,5.70,6.50,0,27.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',99.00,6.20,NULL,5.10,5.80,0,103.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',100.00,6.40,NULL,4.40,5.20,0,129.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',101.00,4.00,NULL,3.90,4.50,0,133.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',102.00,4.20,NULL,3.40,3.90,0,85.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',103.00,3.20,NULL,2.75,3.40,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',104.00,2.55,-1.05,2.45,2.95,10,61.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',105.00,2.60,NULL,2.00,2.50,0,121.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',106.00,1.70,NULL,1.65,2.15,0,131.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',107.00,2.00,NULL,1.25,1.80,0,58.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',108.00,1.50,NULL,1.05,1.45,0,116.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',109.00,1.30,NULL,0.80,1.20,0,78.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',110.00,0.40,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',111.00,0.85,NULL,0.45,0.80,0,41.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',115.00,0.25,NULL,0.15,0.35,0,148.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','C',120.00,0.05,NULL,0.05,0.10,0,143.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',65.00,0.15,NULL,0.05,0.20,0,11.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',70.00,0.64,NULL,0.10,0.35,0,15.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',80.00,0.75,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',85.00,1.40,NULL,0.35,2.30,0,45.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',90.00,1.75,NULL,0.15,2.85,0,37.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',91.00,NULL,NULL,0.95,3.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',92.00,1.70,NULL,0.65,3.20,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',93.00,3.10,NULL,0.20,2.10,0,21.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',94.00,2.10,NULL,1.75,2.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',95.00,2.20,-1.60,2.00,2.45,1,1.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',96.00,5.40,NULL,2.20,2.70,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',97.00,3.40,NULL,1.05,3.00,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',98.00,4.80,NULL,2.75,3.30,0,22.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',99.00,6.30,NULL,1.65,3.60,0,25.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',100.00,7.60,NULL,3.40,4.00,0,15.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',101.00,5.00,NULL,3.50,4.40,0,38.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',102.00,4.50,NULL,4.20,4.90,0,5.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',103.00,6.40,NULL,3.10,5.40,0,14.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',104.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',105.00,5.76,NULL,5.70,6.50,0,92.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',106.00,6.10,NULL,6.30,7.20,0,21.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',107.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',108.00,NULL,NULL,6.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',109.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',110.00,8.40,NULL,7.50,11.70,0,499.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',111.00,10.30,NULL,8.30,12.70,0,11.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.80,16.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',120.00,19.00,NULL,16.70,21.10,0,2.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',125.00,NULL,NULL,21.90,26.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',130.00,NULL,NULL,26.90,31.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',70.00,NULL,NULL,29.40,34.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',75.00,NULL,NULL,24.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',80.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.10,15.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',91.00,NULL,NULL,10.30,14.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',92.00,NULL,NULL,10.80,13.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',93.00,NULL,NULL,9.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',94.00,NULL,NULL,8.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',95.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',96.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',97.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',98.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',99.00,NULL,NULL,4.40,8.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',100.00,5.60,NULL,3.80,7.80,0,10.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',101.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',102.00,4.70,0.20,3.00,6.80,1,110.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',103.00,4.40,NULL,2.65,6.40,0,11.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',104.00,3.70,NULL,2.15,4.10,0,96.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',105.00,3.20,NULL,1.70,3.70,0,67.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',106.00,3.30,NULL,0.70,3.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',107.00,2.90,NULL,0.40,2.85,0,40.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',108.00,2.50,NULL,0.50,4.10,0,60.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',109.00,2.25,NULL,1.40,2.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',110.00,2.00,NULL,1.15,1.90,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',112.00,1.45,NULL,0.70,4.70,0,8.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',115.00,0.90,NULL,0.35,0.85,0,40.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',80.00,0.85,NULL,0.35,2.65,0,7.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',91.00,NULL,NULL,0.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',92.00,NULL,NULL,0.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',93.00,3.30,NULL,1.05,3.40,0,10.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',94.00,NULL,NULL,1.40,3.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.85,3.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',96.00,NULL,NULL,1.65,4.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',97.00,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',98.00,NULL,NULL,2.25,4.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',99.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',101.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',102.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',103.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',104.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',105.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',106.00,NULL,NULL,6.30,9.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',107.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',108.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',109.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',111.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',112.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',113.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',114.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.90,17.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',120.00,18.40,NULL,17.50,21.80,0,22.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',125.00,NULL,NULL,22.30,26.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',130.00,NULL,NULL,27.30,31.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',70.00,NULL,NULL,62.80,67.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',75.00,NULL,NULL,57.70,62.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',80.00,NULL,NULL,52.70,57.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',85.00,43.00,NULL,47.80,52.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',90.00,37.70,NULL,42.70,47.00,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',95.00,NULL,NULL,37.70,42.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',100.00,28.20,NULL,32.80,36.90,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',105.00,NULL,NULL,27.80,31.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',110.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',115.00,NULL,NULL,18.30,22.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',120.00,10.30,NULL,14.10,17.10,0,5.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',121.00,13.80,NULL,12.60,16.10,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',122.00,9.78,NULL,12.30,15.30,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',123.00,10.40,NULL,11.60,14.20,0,6.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',124.00,6.40,NULL,10.80,12.50,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',125.00,7.05,NULL,9.90,11.30,0,7.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',126.00,7.10,NULL,9.00,11.60,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',127.00,6.40,NULL,8.60,9.40,0,14.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',128.00,5.80,NULL,7.90,8.60,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',129.00,8.10,NULL,7.10,7.80,0,96.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',130.00,9.95,NULL,6.30,6.90,0,43.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',131.00,3.50,NULL,5.50,6.20,0,8.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',132.00,6.80,NULL,4.80,5.40,0,346.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',133.00,8.20,NULL,4.10,4.70,0,230.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',134.00,7.40,NULL,3.50,4.10,0,63.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',135.00,6.30,NULL,2.95,3.40,0,35.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',136.00,5.60,NULL,2.45,2.90,0,31.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',137.00,2.20,-1.60,2.00,2.35,5,215.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',138.00,1.30,NULL,1.55,1.95,0,42.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',139.00,2.30,NULL,1.20,1.55,0,43.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',140.00,1.10,-1.15,0.90,1.10,5,151.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',141.00,1.45,NULL,0.65,1.05,0,74.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',142.00,0.64,-0.76,0.45,0.70,10,9.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',145.00,0.95,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',150.00,0.09,NULL,0.10,0.20,0,87.00,'2014-06-16 00:00:00'),('IWO','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.05,0.25,0,21.00,'2014-05-09 00:00:00'),('IWO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('IWO','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.15,0,150.00,'2014-05-30 00:00:00'),('IWO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IWO','2014-08-16 00:00:00','P',105.00,0.65,NULL,0.05,0.30,0,1051.00,'2014-06-16 00:00:00'),('IWO','2014-08-16 00:00:00','P',110.00,0.05,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',115.00,0.30,NULL,0.10,0.30,0,326.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',120.00,2.92,NULL,0.20,0.40,0,1061.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',121.00,4.40,NULL,0.25,0.60,0,72.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',122.00,2.45,NULL,0.30,0.70,0,90.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',123.00,0.25,NULL,0.50,0.70,0,75.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',124.00,0.76,0.41,0.60,0.85,10,100.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',125.00,0.90,-0.05,0.70,0.95,5,274.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',126.00,0.50,NULL,0.80,1.10,0,107.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',127.00,0.50,NULL,0.95,1.15,0,71.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',128.00,0.55,NULL,1.10,1.35,0,271.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',129.00,1.20,NULL,1.25,1.55,0,112.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',130.00,1.02,-0.03,1.45,1.80,0,1036.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',131.00,0.90,NULL,1.70,2.05,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',132.00,1.85,0.35,2.00,2.30,35,62.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',133.00,2.00,-2.00,2.30,2.65,30,58.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',134.00,2.99,0.99,2.70,3.00,18,95.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',135.00,3.50,1.25,3.10,3.50,8,1290.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',136.00,2.15,NULL,3.30,4.00,0,178.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',137.00,2.40,NULL,3.80,4.50,0,39.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',138.00,2.80,NULL,4.60,5.10,0,40.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',139.00,3.25,NULL,5.00,5.70,0,25.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',140.00,4.20,NULL,5.70,6.40,0,60.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',141.00,6.40,NULL,6.50,7.20,15,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',142.00,10.10,NULL,7.10,8.20,0,27.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',145.00,6.10,NULL,8.70,11.40,0,15.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.30,21.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',65.00,61.40,NULL,67.70,72.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',70.00,59.10,NULL,62.70,67.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',75.00,NULL,NULL,57.80,62.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',80.00,NULL,NULL,52.70,57.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',85.00,45.10,NULL,47.70,52.20,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',90.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',95.00,NULL,NULL,37.90,42.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',100.00,36.60,NULL,33.10,37.50,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',105.00,NULL,NULL,28.30,32.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',110.00,21.14,NULL,24.00,27.50,0,31.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',115.00,NULL,NULL,20.40,23.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',120.00,18.30,NULL,16.70,17.60,0,12.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',125.00,10.70,NULL,12.70,13.50,0,51.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',130.00,11.36,NULL,9.20,9.90,0,196.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',131.00,4.70,NULL,8.50,9.20,0,18.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',132.00,11.60,NULL,7.90,8.60,0,123.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',133.00,7.32,NULL,7.10,8.00,0,58.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',134.00,7.09,NULL,6.50,7.40,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',135.00,6.35,2.65,6.10,6.70,3,14.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',136.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',137.00,7.10,NULL,5.00,5.70,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',138.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',139.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',140.00,5.10,NULL,3.60,4.20,0,311.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',141.00,3.55,-0.95,3.30,3.80,31,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',142.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',143.00,2.20,NULL,2.55,3.00,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',144.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',145.00,2.30,NULL,1.80,2.40,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',146.00,0.70,NULL,1.70,2.15,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',147.00,2.85,NULL,1.50,1.90,0,30.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',148.00,2.50,NULL,1.20,1.65,0,9.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',149.00,4.90,NULL,0.90,1.85,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',150.00,2.00,NULL,0.90,1.25,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',151.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',152.00,1.41,NULL,0.45,0.95,0,8.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',155.00,0.30,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('IWO','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.05,0.15,0,18.00,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',80.00,1.10,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',85.00,0.25,NULL,0.05,0.20,0,352.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',90.00,1.45,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',95.00,1.15,NULL,0.25,0.40,0,62.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',100.00,2.25,NULL,0.40,0.60,0,34.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',105.00,2.40,NULL,0.20,1.00,0,1035.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',110.00,2.05,NULL,0.60,1.40,0,223.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',115.00,2.00,NULL,1.35,1.90,0,1131.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',120.00,6.40,NULL,2.20,2.70,0,30.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',125.00,5.20,NULL,3.20,3.80,0,15.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',130.00,7.20,NULL,4.50,5.20,0,18.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',131.00,6.30,NULL,4.60,5.50,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',132.00,8.00,NULL,4.90,5.90,0,343.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',133.00,7.50,NULL,5.30,6.30,0,102.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',134.00,9.90,NULL,6.20,6.70,0,17.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',135.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',136.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',137.00,9.50,NULL,7.10,8.10,0,3.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',138.00,8.30,NULL,8.00,8.60,0,12.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',139.00,8.80,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',140.00,12.36,NULL,8.80,9.70,0,291.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',141.00,9.90,NULL,9.60,10.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',142.00,12.40,NULL,9.90,10.90,0,3.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',143.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',144.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',145.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',146.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',147.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',148.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',149.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',150.00,NULL,NULL,14.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',151.00,NULL,NULL,15.70,18.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',152.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',155.00,NULL,NULL,19.20,22.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',160.00,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',165.00,38.10,NULL,28.30,32.80,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',126.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',127.00,15.10,NULL,13.00,13.80,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',128.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',129.00,13.70,NULL,11.30,12.40,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',130.00,12.10,NULL,10.60,11.80,0,4.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',131.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',132.00,11.70,NULL,9.40,10.50,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',133.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',134.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',135.00,9.58,NULL,7.60,8.70,0,6.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',136.00,9.40,NULL,7.50,8.20,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',137.00,9.80,NULL,6.60,7.70,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',138.00,8.20,NULL,6.10,7.20,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',139.00,7.70,NULL,5.60,6.70,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',140.00,7.20,NULL,5.20,6.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',141.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',142.00,6.20,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',143.00,5.70,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',144.00,5.50,NULL,3.90,4.50,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',145.00,5.10,NULL,3.50,4.20,0,12.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',146.00,4.70,NULL,2.95,3.80,0,20.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',147.00,4.00,NULL,2.90,3.50,0,26.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',148.00,3.50,NULL,2.60,3.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',149.00,3.50,NULL,2.35,2.95,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',150.00,3.57,NULL,2.10,2.70,0,3.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',126.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',127.00,5.20,NULL,5.20,6.40,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',128.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',129.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',130.00,7.10,NULL,6.30,7.40,1,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',131.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',132.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',133.00,8.40,NULL,7.90,8.60,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',134.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',136.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',137.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',138.00,9.40,NULL,10.20,10.90,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',139.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',140.00,11.10,NULL,11.20,12.00,0,5.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',141.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',142.00,12.70,NULL,12.00,13.10,1,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',143.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',144.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',146.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',147.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',148.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',149.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',150.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',77.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',78.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',79.00,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',81.00,NULL,NULL,6.30,9.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',82.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',83.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',86.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',89.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',86.00,0.74,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',88.00,1.27,NULL,1.05,1.45,1,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',89.00,1.75,NULL,1.40,1.90,6,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',90.00,1.50,NULL,1.90,2.50,0,20.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',91.00,1.85,NULL,2.55,3.20,0,20.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',92.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',96.00,NULL,NULL,4.80,9.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',97.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',98.00,NULL,NULL,6.80,11.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',99.00,NULL,NULL,7.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',101.00,NULL,NULL,9.90,14.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',81.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',82.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',83.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',84.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',85.00,3.44,NULL,4.60,5.30,0,1.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',86.00,1.75,NULL,3.90,4.40,0,12.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',87.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',88.00,2.87,NULL,2.55,3.20,0,12.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',89.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',90.00,2.60,NULL,1.55,1.90,0,10.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',91.00,0.70,NULL,1.10,1.45,0,5.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',92.00,1.20,-0.20,0.80,1.10,2,102.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',87.00,3.70,NULL,1.85,2.30,0,0.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',89.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',91.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',92.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',71.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',72.00,NULL,NULL,14.70,19.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',73.00,NULL,NULL,13.50,18.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',74.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',76.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',77.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',78.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',79.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',80.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',81.00,8.20,NULL,8.60,9.40,0,1.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',82.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',83.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',84.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',85.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',86.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',87.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',88.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',89.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',95.00,0.80,NULL,0.75,1.10,0,39.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',72.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',73.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',76.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',78.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',80.00,1.50,NULL,1.25,1.65,0,5.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',81.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',84.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',86.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',87.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',88.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',89.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',90.00,5.00,NULL,4.30,4.90,10,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',91.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',92.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',93.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',94.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',95.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',137.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',138.00,NULL,NULL,22.10,24.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',139.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',140.00,NULL,NULL,19.00,22.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',141.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',142.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',143.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',144.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',145.00,12.20,NULL,15.40,16.10,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',146.00,7.00,NULL,14.50,15.10,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',147.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',148.00,6.90,NULL,12.50,13.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',149.00,4.60,NULL,11.60,12.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',150.00,13.71,NULL,10.60,11.10,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',151.00,4.20,NULL,9.70,10.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',152.00,4.00,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',153.00,4.20,NULL,8.00,8.40,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',154.00,4.60,NULL,7.10,7.50,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',155.00,6.50,3.20,6.10,6.70,8,20.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',156.00,5.64,-2.22,5.30,5.80,4,88.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',157.00,2.50,NULL,4.50,5.10,0,73.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',158.00,2.25,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',159.00,1.85,NULL,3.10,3.50,0,50.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',160.00,2.50,NULL,2.50,2.85,0,67.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',161.00,1.45,NULL,1.90,2.30,0,25.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',162.00,2.35,NULL,1.45,1.70,0,21.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',163.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',164.00,1.20,NULL,0.65,0.90,0,33.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',165.00,0.90,NULL,0.40,0.65,0,12.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',166.00,0.65,NULL,0.20,0.55,0,550.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',167.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',137.00,0.40,NULL,0.10,0.50,0,23.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',138.00,0.50,NULL,0.10,0.50,0,20.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',139.00,2.30,NULL,0.15,0.60,0,10.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',141.00,6.40,NULL,0.20,0.65,0,10.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',142.00,3.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',143.00,6.30,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',144.00,3.10,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',145.00,1.66,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',146.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',147.00,4.00,NULL,0.15,0.50,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',148.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',149.00,1.30,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',151.00,1.60,NULL,0.30,0.75,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',152.00,4.70,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',153.00,4.70,NULL,0.55,0.95,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',154.00,1.75,NULL,0.65,1.05,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',155.00,1.70,NULL,0.85,1.05,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',156.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',157.00,1.75,NULL,1.25,1.45,0,17.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',158.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',159.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',160.00,2.35,0.70,2.05,2.30,2,7.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',161.00,3.22,NULL,2.50,2.85,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',162.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',163.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',164.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',165.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',166.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',167.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',168.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',169.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',145.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',146.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',147.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',148.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',149.00,9.40,NULL,12.80,13.60,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',150.00,8.00,NULL,11.80,12.90,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',151.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',152.00,6.70,NULL,10.30,11.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',153.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',154.00,4.90,NULL,8.90,9.60,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',155.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',156.00,5.00,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',157.00,4.10,NULL,6.80,7.50,0,11.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',158.00,4.20,NULL,6.10,6.90,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',159.00,4.50,NULL,5.50,6.20,0,30.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',160.00,3.25,NULL,4.80,5.60,0,32.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',161.00,4.90,NULL,4.30,4.90,0,21.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',162.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',163.00,4.30,NULL,3.30,3.90,0,5.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',164.00,3.90,NULL,2.90,3.40,0,9.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',165.00,0.90,NULL,2.45,2.95,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',166.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',167.00,1.60,NULL,1.75,2.30,0,11.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',145.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',146.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',147.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',148.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',149.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',150.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',151.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',152.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',153.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',154.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',155.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',156.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',157.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',158.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',159.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',160.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',161.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',162.00,6.60,NULL,5.70,6.70,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',163.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',164.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',165.00,17.60,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',166.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',167.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',151.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',152.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',153.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',154.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',155.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',156.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',157.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',158.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',159.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',160.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',161.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',162.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',163.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',164.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',166.00,4.00,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',167.00,3.60,NULL,2.90,3.80,0,10.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',168.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',169.00,2.90,NULL,2.20,3.00,0,3.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',170.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',171.00,1.80,NULL,1.65,2.45,0,12.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',151.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',152.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',153.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',154.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',155.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',156.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',157.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',158.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',159.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',160.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',161.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',162.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',163.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',164.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',165.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',166.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',167.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',168.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',169.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',170.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',171.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',54.00,NULL,NULL,15.70,20.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',56.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',57.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',58.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',59.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',61.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',62.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',63.00,4.82,NULL,6.70,11.20,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',64.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',65.00,4.06,NULL,4.70,9.20,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',66.00,1.80,NULL,4.30,8.00,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',67.00,2.25,NULL,3.10,6.80,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',68.00,2.33,NULL,3.60,4.30,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',69.00,2.55,NULL,2.75,3.40,0,5.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',70.00,1.05,NULL,1.95,2.55,0,11.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',71.00,1.48,-0.42,1.35,1.75,5,10.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',73.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',74.00,0.30,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IWS','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',64.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',69.00,3.00,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',72.00,1.25,NULL,1.00,1.35,0,1.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',73.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',74.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',76.00,NULL,NULL,2.45,6.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',78.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',58.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',59.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',60.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',61.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',62.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',63.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',64.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',65.00,5.59,NULL,6.90,7.50,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',66.00,4.60,NULL,6.00,6.60,0,2.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',67.00,6.00,NULL,5.00,5.90,0,5.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',68.00,3.50,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',69.00,3.70,NULL,3.60,4.10,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',70.00,1.86,NULL,2.90,3.40,0,6.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',71.00,2.25,NULL,2.30,2.70,0,18.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',72.00,2.00,0.84,1.80,2.05,5,15.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',73.00,1.48,NULL,1.20,1.60,5,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',74.00,0.60,NULL,0.85,1.15,0,7.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',75.00,0.75,NULL,0.50,0.80,0,16.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',76.00,0.53,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',77.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',78.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',58.00,0.75,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',59.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',61.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',62.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',63.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',64.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',66.00,2.00,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',67.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',68.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',69.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',71.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',72.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',73.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',74.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',75.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',76.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',77.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',78.00,NULL,NULL,4.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',62.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',63.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',64.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',66.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',67.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',68.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',69.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',70.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',71.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',72.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',73.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',74.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',75.00,1.05,NULL,0.90,1.35,0,13.00,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',76.00,1.00,NULL,0.60,1.05,0,20.00,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',77.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',78.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',79.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',81.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',62.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',63.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',64.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',66.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',67.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',68.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',69.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',71.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',72.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',73.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',74.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',76.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',77.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',78.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',79.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',81.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',82.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',99.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',100.00,18.60,NULL,16.60,17.50,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',101.00,17.60,NULL,15.60,16.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',102.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',103.00,15.60,NULL,13.60,14.60,0,14.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',104.00,7.90,NULL,12.60,13.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',105.00,7.60,NULL,11.80,12.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',106.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',107.00,7.70,NULL,9.90,10.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',108.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',109.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',110.00,7.24,NULL,7.00,8.60,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',111.00,2.10,NULL,6.10,7.30,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',112.00,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',113.00,2.60,NULL,3.70,5.40,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',114.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',115.00,3.10,NULL,2.00,3.70,0,240.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',116.00,1.80,NULL,2.00,2.50,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',117.00,1.85,NULL,1.45,2.00,0,26.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',118.00,1.15,NULL,0.55,1.30,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',119.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',99.00,1.20,NULL,0.05,0.45,0,32.00,'2014-05-30 00:00:00'),('IWV','2014-08-16 00:00:00','P',100.00,0.30,NULL,0.05,0.50,0,50.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',101.00,1.40,NULL,0.10,0.55,0,10.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',103.00,2.15,NULL,0.05,0.65,0,10.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',105.00,1.08,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',107.00,0.45,NULL,0.05,0.60,0,38.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',108.00,1.60,NULL,0.05,0.60,0,48.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',110.00,2.20,NULL,0.15,0.70,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',112.00,1.25,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',113.00,2.00,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',114.00,0.85,NULL,0.50,0.90,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',115.00,1.05,NULL,0.80,1.15,0,18.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',116.00,0.95,NULL,0.65,1.45,0,280.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',117.00,7.40,NULL,1.15,1.90,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',118.00,8.10,NULL,1.65,2.25,0,22.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',119.00,4.60,NULL,2.00,2.95,0,54.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.55,4.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',121.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',122.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',102.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',103.00,10.89,NULL,14.00,15.20,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',104.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',105.00,9.70,NULL,12.00,13.70,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',106.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',107.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',108.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',109.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',110.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',111.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',112.00,7.30,NULL,6.40,7.50,0,41.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',113.00,5.80,-0.90,5.70,6.30,94,49.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',114.00,NULL,NULL,4.00,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',115.00,3.40,NULL,3.60,5.30,0,1.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',116.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',117.00,1.85,NULL,2.60,4.50,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',118.00,1.25,NULL,1.45,3.90,0,15.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',119.00,2.40,NULL,0.85,2.75,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',120.00,0.95,NULL,0.40,3.80,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',121.00,1.20,NULL,0.10,1.85,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',122.00,0.85,NULL,0.50,1.95,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',102.00,1.85,NULL,0.50,2.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',103.00,3.00,NULL,0.55,2.30,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',104.00,2.50,NULL,0.65,1.20,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',105.00,2.11,NULL,0.75,1.30,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',106.00,NULL,NULL,0.85,2.55,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',107.00,NULL,NULL,0.95,2.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',108.00,3.85,NULL,0.70,2.85,0,25.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',109.00,NULL,NULL,1.15,3.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',110.00,1.55,NULL,1.40,3.20,0,45.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',111.00,NULL,NULL,1.60,3.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',112.00,2.25,-1.25,2.00,3.60,3,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',113.00,NULL,NULL,2.00,3.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',114.00,NULL,NULL,2.20,4.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',115.00,NULL,NULL,2.50,4.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',116.00,NULL,NULL,2.80,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',117.00,NULL,NULL,3.20,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',118.00,NULL,NULL,3.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',119.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',120.00,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',121.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',122.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',107.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',108.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',109.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',110.00,8.50,NULL,7.70,11.20,0,1.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',111.00,NULL,NULL,6.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',112.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',113.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',114.00,3.30,NULL,4.70,8.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',115.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',116.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',117.00,NULL,NULL,2.95,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',118.00,3.30,NULL,2.25,4.10,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',119.00,NULL,NULL,2.45,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.95,4.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',121.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',122.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',123.00,NULL,NULL,0.45,3.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',107.00,2.05,NULL,0.10,3.60,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',108.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',109.00,3.30,NULL,0.45,3.80,0,3.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.55,4.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',111.00,NULL,NULL,0.75,4.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',112.00,NULL,NULL,1.95,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',113.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',114.00,NULL,NULL,2.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',115.00,NULL,NULL,2.65,5.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',116.00,NULL,NULL,2.85,5.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',117.00,NULL,NULL,2.95,6.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',118.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',119.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',120.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',121.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',122.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',123.00,NULL,NULL,6.10,10.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',107.00,NULL,NULL,10.00,13.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',108.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',109.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',110.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',111.00,8.15,NULL,6.60,10.70,0,6.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',112.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',113.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',114.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',115.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',116.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',117.00,NULL,NULL,2.60,6.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',118.00,NULL,NULL,2.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',119.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',121.00,NULL,NULL,0.75,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',122.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',123.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',124.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',126.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',127.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',107.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',108.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',109.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',111.00,NULL,NULL,0.95,5.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',112.00,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',113.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',114.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',116.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',117.00,6.00,NULL,3.10,7.50,0,20.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',118.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',119.00,NULL,NULL,4.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',121.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',122.00,NULL,NULL,5.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',123.00,8.40,NULL,6.70,9.70,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',124.00,9.10,NULL,7.30,11.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',125.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',126.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',127.00,NULL,NULL,9.60,13.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',51.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',52.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',53.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',54.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',56.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',57.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',58.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',59.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IXUS','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('IXUS','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',58.00,0.50,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',61.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',62.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',54.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',55.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',56.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',57.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',58.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',59.00,1.34,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',60.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',61.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',62.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',54.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',55.00,2.25,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',56.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',57.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',58.00,1.85,NULL,1.25,1.50,0,7.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',59.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',61.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',62.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',58.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',59.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',61.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',62.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',63.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',58.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',59.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',61.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',62.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',63.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',7.50,4.60,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',10.00,2.90,NULL,2.35,2.90,0,35.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',12.50,0.75,-0.25,0.60,0.95,5,37.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',12.50,0.65,-0.35,0.40,0.95,1,76.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',7.50,4.80,NULL,4.80,5.20,0,17.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',10.00,2.80,-0.30,2.65,3.10,7,483.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',12.50,1.05,-0.35,1.05,1.20,38,426.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.15,0.85,0,178.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('IXYS','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.50,0,357.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',12.50,1.40,NULL,0.70,1.50,0,30.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',15.00,3.00,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',7.50,3.60,NULL,4.90,5.80,0,30.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',10.00,3.20,NULL,2.75,3.60,0,33.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',12.50,1.60,-0.30,1.40,1.80,71,595.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',15.00,0.70,-0.20,0.60,0.85,35,447.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',17.50,0.19,NULL,0.15,1.05,0,15.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',12.50,1.40,NULL,1.00,2.10,0,16.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',15.00,3.30,NULL,2.65,3.70,0,2.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,24.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.40,16.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.25,2.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.95,4.60,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,17.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,22.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,27.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',90.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',30.00,31.00,NULL,28.50,29.40,0,0.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.30,25.30,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',45.00,9.70,NULL,12.50,15.40,0,11.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',50.00,10.20,NULL,8.80,11.20,0,23.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',55.00,6.40,NULL,3.20,6.90,0,34.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',60.00,2.75,NULL,1.35,2.70,0,162.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',65.00,0.85,NULL,0.45,1.15,0,275.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',40.00,0.25,-0.20,0.05,0.60,10,54.00,'2014-05-09 00:00:00'),('JACK','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.10,0.30,0,29.00,'2014-06-16 00:00:00'),('JACK','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.05,0.60,0,64.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',55.00,0.95,NULL,0.85,1.35,0,147.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',60.00,2.80,-0.05,1.50,3.60,1,63.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',70.00,17.40,NULL,9.50,12.70,0,1.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',30.00,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',40.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.00,11.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',55.00,5.69,NULL,4.20,7.20,0,14.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',60.00,4.00,NULL,2.60,3.80,0,9.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.75,2.40,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.40,1.45,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',75.00,0.35,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',80.00,0.45,NULL,0.20,0.80,0,20.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-09 00:00:00'),('JACK','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.05,0.85,0,26.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.60,2.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',55.00,3.80,NULL,1.55,3.50,0,13.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.10,14.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.10,22.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.50,29.00,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',60.00,2.20,NULL,1.10,1.30,0,1049.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.75,1.00,0,538.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',60.00,2.20,NULL,3.00,3.30,0,1158.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.20,7.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.70,27.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',40.00,22.40,NULL,17.60,18.70,0,10.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',50.00,8.75,NULL,8.20,10.10,0,1106.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',55.00,6.25,NULL,4.40,5.00,0,15.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',60.00,2.40,NULL,1.90,2.15,0,167.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',65.00,0.65,-0.40,0.65,0.75,3,199.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',70.00,0.23,NULL,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('JAH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JAH','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.55,0.85,0,407.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',55.00,1.85,-0.10,1.70,1.85,36,637.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',60.00,4.10,-0.10,3.80,4.10,18,32.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',65.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',75.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',80.00,NULL,NULL,21.70,22.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',85.00,NULL,NULL,26.70,27.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',90.00,NULL,NULL,31.70,32.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',45.00,14.20,NULL,13.30,15.70,0,10.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',55.00,7.58,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',60.00,3.20,-0.70,3.10,3.40,6,24.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',70.00,0.95,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',75.00,0.30,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('JAH','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.50,0.75,0,12.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',50.00,1.45,NULL,1.20,1.50,0,45.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',55.00,2.60,-0.70,2.65,2.90,2,5.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',60.00,5.20,NULL,4.90,5.20,12,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.70,22.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',5.00,3.10,NULL,2.80,3.10,0,3.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',7.50,0.90,-0.10,0.80,1.00,5,410.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.40,0.70,0,113.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',10.00,1.95,NULL,2.15,2.55,0,2.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',5.00,2.85,NULL,2.85,3.20,0,90.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',7.50,1.05,-0.09,1.00,1.15,100,2662.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.40,0,386.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',12.50,0.16,NULL,0.05,0.40,0,4.00,NULL),('JAKK','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,115.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',7.50,0.90,NULL,0.55,0.90,0,2219.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',10.00,2.30,NULL,2.30,2.50,0,43.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',12.50,4.70,NULL,4.50,5.00,0,15.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',5.00,3.40,NULL,2.85,3.50,0,292.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',7.50,1.50,-0.01,1.30,1.65,100,1820.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',10.00,0.65,NULL,0.50,0.75,0,1711.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',12.50,0.40,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,31.00,NULL),('JAKK','2014-12-20 00:00:00','P',5.00,0.31,NULL,0.15,0.50,0,150.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',7.50,1.20,NULL,1.10,1.40,10,1509.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',10.00,2.75,NULL,2.55,3.10,0,800.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',12.50,5.00,NULL,4.80,5.30,0,21.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',7.00,3.60,NULL,2.55,3.10,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',8.00,2.60,NULL,1.65,1.95,0,52.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',9.00,1.20,-0.90,1.10,1.20,20,204.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',10.00,0.70,-0.02,0.60,0.65,879,174.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',11.00,0.30,-0.15,0.30,0.40,102,489.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',12.00,0.44,NULL,0.15,0.25,0,135.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',13.00,0.12,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',8.00,0.21,NULL,0.15,0.25,80,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',9.00,0.45,0.10,0.40,0.50,588,99.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',10.00,0.90,0.10,0.90,1.00,160,454.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',11.00,1.60,0.55,1.55,1.70,15,66.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',12.00,2.00,NULL,2.30,2.55,0,2.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',3.00,7.20,NULL,6.40,7.10,0,0.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',6.00,3.60,NULL,3.50,4.20,16,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',7.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',8.00,2.87,NULL,1.85,2.40,0,40.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',9.00,2.20,NULL,1.35,1.55,0,670.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',10.00,0.92,-0.12,0.85,1.00,135,1898.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',11.00,0.60,-0.28,0.55,0.70,30,1304.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',12.00,0.40,-0.26,0.35,0.45,1046,1727.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',13.00,0.20,-0.27,0.20,0.30,10,1265.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',14.00,0.15,-0.10,0.10,0.20,60,317.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,369.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','C',16.00,0.16,NULL,0.05,0.25,0,43.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.10,0.30,0,2011.00,'2014-05-30 00:00:00'),('JASO','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.05,0.20,0,215.00,'2014-05-30 00:00:00'),('JASO','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('JASO','2014-09-20 00:00:00','P',5.00,0.15,0.02,0.05,0.25,5,41.00,'2014-05-09 00:00:00'),('JASO','2014-09-20 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','P',7.00,0.20,NULL,0.10,0.30,0,265.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',8.00,0.40,0.15,0.35,0.50,94,352.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',9.00,0.70,0.20,0.70,0.80,1,132.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',10.00,1.20,0.10,1.20,1.30,20,5962.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',11.00,1.90,0.50,1.85,2.00,36,501.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',12.00,2.05,NULL,2.40,2.90,0,350.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',13.00,2.60,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',14.00,3.60,NULL,4.20,4.70,0,166.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',15.00,5.72,NULL,5.10,5.70,0,171.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',16.00,6.10,NULL,6.00,6.70,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.50,9.50,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',5.00,5.91,NULL,4.50,5.30,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',7.00,3.80,NULL,2.90,3.50,0,12.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',9.00,2.27,NULL,1.85,2.00,0,224.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',10.00,1.50,-0.05,1.40,1.55,5482,228.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',11.00,1.76,NULL,1.05,1.20,0,245.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',12.00,0.90,-0.40,0.80,0.90,326,93.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',13.00,1.00,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',14.00,1.46,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',15.00,0.40,-0.20,0.30,0.50,26,29.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('JASO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,71.00,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',7.00,0.33,NULL,0.35,0.55,0,45.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',8.00,0.62,NULL,0.65,0.90,0,45.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',9.00,1.25,0.23,1.10,1.30,10,94.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',10.00,1.48,NULL,1.65,1.90,0,96.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',13.00,3.97,NULL,3.80,4.20,0,204.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',14.00,4.50,NULL,4.50,5.00,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',15.00,4.90,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',16.00,5.60,NULL,6.30,6.90,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',20.00,10.20,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',22.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',5.00,5.00,-1.08,4.50,5.40,1,216.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',6.00,4.90,NULL,3.70,4.30,0,14.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',7.00,4.58,NULL,3.00,3.60,0,42.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',8.00,3.41,NULL,2.40,2.90,0,1078.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',9.00,3.00,NULL,1.90,2.25,0,2645.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',10.00,1.55,-0.25,1.50,1.70,18,3289.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',11.00,1.79,NULL,1.10,1.45,0,96.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',12.00,0.90,-0.35,0.85,1.05,20,4162.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',13.00,1.05,NULL,0.60,0.85,0,85.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',14.00,1.01,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',15.00,0.45,-0.30,0.35,0.55,35,2639.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',17.00,0.25,-0.10,0.20,0.35,40,1020.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,844.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.25,0,160.00,'2014-06-16 00:00:00'),('JASO','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2015-01-17 00:00:00','P',5.00,0.14,NULL,0.05,0.25,0,358.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',6.00,0.50,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',7.00,0.90,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.75,1.00,0,4112.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',9.00,1.00,NULL,1.25,1.45,0,25.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.80,2.00,0,1131.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',11.00,2.09,NULL,2.40,2.70,0,770.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',12.00,2.80,NULL,3.10,3.50,0,523.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',13.00,4.10,NULL,3.90,4.30,0,15.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',14.00,4.30,NULL,4.60,5.10,0,16.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',15.00,6.30,NULL,5.50,6.00,0,43.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',16.00,6.70,NULL,6.30,6.90,0,22.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',17.00,7.60,NULL,7.20,7.90,0,33.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',19.00,9.50,NULL,9.10,9.80,0,2.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',20.00,9.90,NULL,10.10,10.80,0,314.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',21.00,10.50,NULL,11.00,11.70,0,10.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',22.00,12.10,NULL,11.90,12.70,0,161.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',85.00,NULL,NULL,68.30,70.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',90.00,NULL,NULL,63.10,65.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',95.00,NULL,NULL,58.30,60.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',100.00,NULL,NULL,53.10,55.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',105.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',110.00,NULL,NULL,43.50,45.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',115.00,48.31,NULL,38.60,41.00,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',120.00,NULL,NULL,33.80,36.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',125.00,27.80,-13.50,29.10,31.50,4,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',130.00,23.90,-6.10,24.50,26.80,1,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',135.00,28.30,NULL,20.20,22.50,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',140.00,17.50,1.30,16.60,18.60,1,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',145.00,16.10,-0.50,13.00,15.10,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',150.00,8.50,-4.00,10.10,11.60,37,239.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',155.00,8.60,-1.05,7.80,8.90,14,86.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',160.00,4.70,-2.77,5.80,6.70,21,117.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',165.00,4.30,-1.00,4.30,4.90,19,94.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',170.00,4.50,NULL,2.65,3.60,0,59.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',175.00,2.90,NULL,1.95,2.55,0,32.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',180.00,1.53,-0.57,1.25,1.85,5,131.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',185.00,1.25,-0.75,0.75,1.35,4,75.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',190.00,1.95,NULL,0.50,1.00,0,16.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',195.00,1.39,NULL,0.25,0.75,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',115.00,0.35,-0.37,0.15,0.55,19,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',120.00,1.25,NULL,0.35,0.85,0,30.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',125.00,0.50,NULL,0.75,1.25,0,16.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',130.00,1.44,0.37,1.25,1.70,27,26.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',135.00,2.48,1.08,1.95,2.40,10,91.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',140.00,4.13,1.53,2.95,3.60,14,49.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',145.00,6.00,2.50,4.30,5.10,1,56.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',150.00,8.10,2.45,6.10,7.10,1,87.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',155.00,8.60,0.69,8.30,8.80,17,23.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',160.00,10.60,NULL,11.10,13.30,0,29.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',165.00,9.30,NULL,14.30,16.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',170.00,15.83,NULL,17.80,19.70,0,17.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',175.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',180.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',190.00,NULL,NULL,35.10,37.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',195.00,NULL,NULL,39.90,42.30,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',200.00,NULL,NULL,44.60,47.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',65.00,NULL,NULL,88.00,90.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',70.00,NULL,NULL,83.20,85.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',75.00,64.00,NULL,78.20,80.90,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',80.00,56.50,NULL,73.10,75.90,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.20,71.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',90.00,NULL,NULL,63.20,66.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',95.00,46.87,NULL,58.20,61.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',100.00,51.50,-14.00,53.40,56.40,2,28.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',105.00,50.30,NULL,48.50,51.20,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',110.00,32.50,NULL,43.90,46.60,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',115.00,30.50,NULL,39.20,41.80,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',120.00,37.50,NULL,34.70,37.10,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',125.00,39.14,NULL,30.30,32.60,0,15.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',130.00,35.35,NULL,26.10,28.40,0,38.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',135.00,27.10,NULL,22.10,24.50,0,57.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',140.00,26.35,NULL,18.90,21.00,0,46.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',145.00,18.00,NULL,15.80,17.40,0,185.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',150.00,14.00,-1.90,13.10,14.40,16,260.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',155.00,12.40,-0.60,10.10,11.80,2,202.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',160.00,6.90,-4.90,8.30,9.50,24,206.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',165.00,5.50,-3.70,6.30,7.50,2,123.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',170.00,4.97,-1.37,5.00,6.00,6,176.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',175.00,5.71,NULL,3.70,4.60,0,117.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',180.00,2.40,-1.19,2.65,3.50,6,82.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',185.00,3.40,NULL,2.05,2.70,0,138.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',190.00,3.40,NULL,1.50,2.10,0,54.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',195.00,2.48,NULL,1.00,1.60,0,14.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',200.00,1.00,-1.25,0.70,1.20,1,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',210.00,0.77,NULL,0.20,0.90,0,58.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',220.00,0.49,NULL,0.05,0.65,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-09 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',75.00,0.70,NULL,0.45,1.25,0,25.00,'2014-05-09 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',80.00,0.65,NULL,0.05,0.60,0,57.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.10,0.75,0,36.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.35,0.90,0,62.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',95.00,1.13,NULL,0.05,0.95,0,7.00,'2014-06-16 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',100.00,0.85,NULL,0.35,1.20,0,439.00,'2014-06-16 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',105.00,1.15,NULL,0.15,0.90,0,28.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',110.00,1.05,NULL,0.45,1.10,0,138.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',115.00,1.20,NULL,0.85,1.40,0,75.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',120.00,1.69,-0.06,1.20,1.85,1,85.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',125.00,2.50,1.10,1.80,2.45,11,228.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',130.00,2.00,NULL,2.65,3.70,0,72.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',135.00,4.70,2.25,3.70,4.60,25,118.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',140.00,6.70,2.70,5.10,5.90,32,129.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',145.00,7.15,0.95,6.60,7.80,11,1047.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',150.00,9.90,-0.24,8.90,9.80,3,59.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',155.00,11.67,0.67,11.00,13.30,1,84.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',160.00,13.80,2.60,13.70,15.50,1,49.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',165.00,13.05,NULL,16.70,18.60,0,31.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',170.00,15.80,NULL,20.10,22.00,0,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',175.00,33.80,NULL,23.70,26.10,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',180.00,38.40,NULL,27.40,30.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',185.00,46.38,NULL,31.70,34.20,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',190.00,NULL,NULL,36.20,38.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',195.00,43.10,NULL,40.50,43.10,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',200.00,NULL,NULL,45.10,47.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',210.00,NULL,NULL,54.80,57.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',220.00,NULL,NULL,64.50,67.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',230.00,NULL,NULL,74.40,77.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',240.00,NULL,NULL,83.80,87.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',70.00,NULL,NULL,83.20,86.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.50,81.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.60,76.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',85.00,48.50,NULL,68.90,71.60,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',90.00,NULL,NULL,64.20,66.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',95.00,NULL,NULL,59.50,62.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',100.00,49.50,NULL,54.90,58.10,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',105.00,34.10,NULL,50.50,53.10,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',110.00,50.10,NULL,46.30,48.80,0,26.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',115.00,42.96,NULL,42.20,44.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',120.00,46.20,NULL,38.20,40.60,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',125.00,27.70,NULL,34.50,36.90,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',130.00,32.87,NULL,30.90,33.30,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',135.00,34.71,NULL,27.50,29.90,0,22.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',140.00,20.60,NULL,24.40,26.60,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',145.00,25.50,1.70,21.50,23.70,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',150.00,18.00,-7.14,19.20,20.90,5,37.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',155.00,24.30,NULL,16.70,18.60,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',160.00,19.82,NULL,14.50,16.20,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',165.00,13.00,-1.10,12.40,14.20,7,41.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',170.00,11.17,-4.43,10.60,12.30,5,74.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',175.00,8.10,NULL,9.50,10.50,0,12.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',180.00,7.90,-3.60,8.10,9.20,3,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',185.00,10.20,NULL,6.80,7.80,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',190.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',195.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',200.00,3.60,-2.20,4.00,5.00,3,8.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',210.00,3.70,0.20,2.65,3.60,3,15.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',220.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',230.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',80.00,1.10,NULL,0.25,0.90,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',90.00,1.25,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',95.00,4.90,NULL,1.05,1.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',100.00,2.04,0.04,1.65,2.15,10,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',105.00,2.78,NULL,2.20,2.75,0,44.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',110.00,3.07,NULL,2.90,3.80,0,42.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',115.00,4.95,NULL,3.80,4.60,0,19.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',120.00,5.40,0.50,4.80,5.60,2,20.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',125.00,7.22,NULL,6.00,7.10,0,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',130.00,8.00,1.24,7.40,8.50,1,13.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',135.00,8.59,NULL,8.90,10.10,0,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',140.00,10.40,NULL,10.80,11.90,0,9.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',145.00,14.60,2.20,12.80,14.60,2,31.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',150.00,14.70,NULL,15.10,16.90,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',155.00,17.10,NULL,17.60,19.40,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',160.00,NULL,NULL,20.40,22.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',165.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',170.00,NULL,NULL,26.30,28.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',175.00,NULL,NULL,29.30,32.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',180.00,NULL,NULL,33.20,35.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',185.00,46.60,NULL,36.80,39.20,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',190.00,56.70,NULL,40.70,43.10,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',195.00,51.50,NULL,44.90,47.10,0,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',200.00,NULL,NULL,48.90,51.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',210.00,62.30,NULL,57.70,60.30,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',220.00,NULL,NULL,66.80,69.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',230.00,NULL,NULL,75.80,78.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',45.00,92.00,NULL,108.10,111.20,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',50.00,100.60,NULL,103.20,106.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',55.00,44.00,NULL,98.20,101.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',60.00,81.00,NULL,93.30,96.10,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',65.00,64.80,NULL,88.40,91.20,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',70.00,84.00,NULL,83.50,86.40,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',75.00,72.00,NULL,78.70,81.60,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',80.00,62.72,NULL,73.90,76.80,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',85.00,68.10,NULL,69.30,72.20,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',90.00,60.30,NULL,64.60,67.60,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',95.00,55.57,NULL,60.10,63.20,0,27.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',100.00,65.50,NULL,55.70,58.70,0,68.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',105.00,28.50,NULL,51.40,54.30,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',110.00,57.73,NULL,47.30,49.90,0,45.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',115.00,47.30,NULL,43.30,46.00,0,389.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',120.00,45.90,NULL,39.50,42.20,0,342.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',125.00,41.00,NULL,35.80,38.30,0,399.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',130.00,36.50,NULL,32.40,34.80,0,553.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',135.00,21.40,NULL,29.10,31.60,0,56.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',140.00,25.50,-9.00,26.00,28.40,10,334.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',145.00,23.31,-5.54,23.10,25.50,1,77.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',150.00,27.90,NULL,21.80,22.80,0,220.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',155.00,23.84,NULL,18.40,20.30,0,69.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',160.00,16.20,-3.30,16.10,18.00,3,407.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',165.00,14.00,-2.10,14.70,15.90,20,949.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',170.00,14.91,0.22,12.20,14.00,0,715.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',175.00,14.10,NULL,10.50,12.40,0,97.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',180.00,13.50,NULL,9.60,10.70,0,27.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',185.00,8.10,-2.12,8.20,9.40,2,28.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',190.00,10.04,NULL,7.30,8.30,0,39.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',195.00,7.40,NULL,5.90,7.20,0,20.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',200.00,7.70,NULL,5.10,6.20,0,73.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',210.00,6.30,NULL,3.70,4.70,0,66.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',220.00,2.00,NULL,2.60,3.70,0,35.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',230.00,3.90,NULL,2.00,2.65,0,492.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',240.00,3.70,1.20,1.45,2.00,0,400.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.15,1.05,0,15.00,'2014-05-09 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.50,1.35,0,50.00,'2014-05-09 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',65.00,1.05,NULL,0.10,0.85,0,23.00,'2014-06-16 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',70.00,1.78,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',75.00,0.90,NULL,0.15,1.00,0,63.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',80.00,0.83,NULL,0.45,1.20,0,112.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',85.00,1.45,-0.38,1.00,1.55,1,47.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',90.00,1.49,NULL,1.25,1.90,0,96.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',95.00,3.50,NULL,1.80,2.35,0,11.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',100.00,2.31,NULL,2.15,2.95,0,184.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',105.00,3.45,0.25,3.10,3.90,1,161.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',110.00,3.40,NULL,3.90,4.80,0,681.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',115.00,7.40,NULL,4.90,5.70,0,74.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',120.00,8.00,NULL,6.00,7.10,0,218.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',125.00,8.50,NULL,7.30,8.40,0,74.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',130.00,10.20,2.18,8.80,9.90,3,301.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',135.00,9.50,NULL,10.50,11.60,0,253.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',140.00,11.30,NULL,12.30,14.10,0,127.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',145.00,13.80,NULL,14.30,15.50,0,22.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',150.00,14.10,NULL,16.60,18.50,0,100.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',155.00,19.00,NULL,19.10,21.10,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',160.00,20.29,NULL,21.80,24.20,0,102.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',165.00,25.85,NULL,24.80,27.10,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',170.00,37.30,NULL,28.00,30.20,0,49.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',175.00,42.30,NULL,30.80,33.50,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',180.00,35.90,NULL,34.70,37.00,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.40,40.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',190.00,52.90,NULL,41.80,44.40,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.80,48.30,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',200.00,56.40,NULL,49.80,52.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',210.00,NULL,NULL,58.40,61.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',220.00,NULL,NULL,67.00,70.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',230.00,89.00,NULL,76.20,79.20,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',240.00,80.00,NULL,85.30,88.50,0,2.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.70,29.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.70,24.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',60.00,13.80,NULL,13.80,14.60,0,2.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',70.00,4.70,0.24,4.30,4.60,1,7.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',75.00,1.40,-0.25,1.30,1.50,5,288.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',80.00,0.10,NULL,0.15,0.35,0,1049.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.05,0.25,0,173.00,'2014-06-16 00:00:00'),('JBHT','2014-08-16 00:00:00','C',90.00,1.20,NULL,0.05,0.25,0,10.00,NULL),('JBHT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-08-16 00:00:00','P',60.00,0.17,NULL,0.05,0.15,0,55.00,'2014-05-30 00:00:00'),('JBHT','2014-08-16 00:00:00','P',65.00,0.20,NULL,0.10,0.30,0,152.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',70.00,0.75,0.05,0.70,0.80,5,217.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',75.00,2.60,0.05,2.65,2.75,16,119.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',80.00,5.80,NULL,6.00,6.90,0,4.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.00,26.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.00,31.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',40.00,33.60,NULL,33.60,34.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',45.00,NULL,NULL,28.50,29.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',50.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',55.00,NULL,NULL,18.70,19.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',65.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',70.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',75.00,3.20,NULL,2.95,3.20,0,439.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',80.00,1.25,NULL,1.20,1.50,0,34.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',85.00,0.40,NULL,0.40,0.60,0,242.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('JBHT','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JBHT','2014-11-22 00:00:00','P',55.00,1.05,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.40,0.60,0,69.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',65.00,1.02,NULL,0.95,1.15,0,144.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',70.00,1.80,NULL,2.00,2.35,0,77.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',75.00,4.60,NULL,4.20,4.50,0,226.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',80.00,6.75,NULL,7.40,8.00,0,12.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.70,21.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',100.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',30.00,NULL,NULL,42.30,45.70,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,39.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.40,34.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.60,29.70,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',50.00,25.70,NULL,23.70,24.80,0,60.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',55.00,17.38,NULL,18.70,19.90,0,12.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',60.00,13.50,NULL,14.20,15.20,0,20.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',65.00,12.25,NULL,10.00,10.60,0,225.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',70.00,7.70,NULL,6.30,6.90,0,27.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',75.00,3.90,NULL,3.60,3.90,0,2777.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',80.00,1.96,NULL,1.75,2.10,0,269.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',85.00,0.85,NULL,0.75,0.95,0,317.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',90.00,0.45,NULL,0.25,0.50,0,142.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',95.00,2.55,NULL,0.05,0.25,0,200.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.10,0.30,0,10.00,'2014-05-30 00:00:00'),('JBHT','2015-01-17 00:00:00','C',105.00,0.45,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('JBHT','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('JBHT','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,57.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.15,0.35,0,52.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',55.00,1.05,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.70,0.90,0,84.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',65.00,1.45,NULL,1.45,1.65,0,999.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',70.00,3.15,NULL,2.70,3.10,0,89.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',75.00,4.90,NULL,4.80,5.30,0,107.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',80.00,7.10,NULL,7.90,8.50,0,36.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',85.00,10.62,NULL,11.90,12.60,0,6.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.10,17.10,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.70,21.90,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.70,26.90,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.60,31.80,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',110.00,37.10,NULL,35.70,36.80,0,11.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',40.00,NULL,NULL,33.70,34.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',45.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.60,24.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.40,15.50,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',70.00,8.70,NULL,6.90,7.20,0,14.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',75.00,4.50,NULL,4.10,4.40,0,154.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',80.00,3.20,NULL,2.25,2.70,0,142.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',85.00,1.40,NULL,1.10,1.35,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',60.00,1.15,NULL,0.95,1.30,0,20.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',65.00,1.80,NULL,1.80,2.10,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',80.00,8.50,NULL,8.50,9.10,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.70,32.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',110.00,NULL,NULL,36.00,37.00,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',20.00,1.15,-0.14,1.00,1.20,1,15.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',21.00,0.50,-0.10,0.40,0.50,6,95.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',22.00,0.20,-0.05,0.10,0.20,18,128.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',19.00,0.20,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.25,0.35,0,18.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',21.00,0.60,0.05,0.70,0.80,1,68.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',22.00,1.50,0.30,1.35,1.50,22,108.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',23.00,2.00,NULL,2.20,2.40,0,3.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',10.00,7.20,NULL,10.60,11.20,0,0.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',14.00,3.50,NULL,6.60,7.30,0,12.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',15.00,2.95,NULL,5.60,6.20,0,1.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',16.00,2.25,NULL,4.60,5.20,0,19.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',17.00,2.86,NULL,3.70,4.20,0,159.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',18.00,3.10,NULL,2.75,3.30,0,889.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',19.00,2.21,0.02,1.90,2.15,1,794.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',20.00,1.32,-0.08,1.20,1.30,7,1286.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',21.00,0.69,-0.16,0.65,0.75,30,475.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',22.00,0.40,NULL,0.30,0.35,0,301.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',23.00,0.25,NULL,0.10,0.20,0,500.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',12.00,0.10,NULL,0.05,0.20,0,28.00,NULL),('JBL','2014-09-20 00:00:00','P',13.00,0.26,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('JBL','2014-09-20 00:00:00','P',14.00,0.34,NULL,0.15,0.30,0,11.00,'2014-05-09 00:00:00'),('JBL','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.25,0,934.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.25,0,256.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',17.00,0.50,NULL,0.20,0.35,0,153.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',18.00,0.24,NULL,0.05,0.20,0,334.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.15,0.30,100,140.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',20.00,0.50,0.02,0.50,0.55,7,514.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',21.00,0.95,0.10,0.95,1.00,8,151.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',22.00,1.65,0.25,1.50,1.70,14,172.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',23.00,2.50,NULL,2.25,2.50,0,46.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',25.00,7.40,NULL,3.90,4.50,0,46.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',26.00,8.60,NULL,4.80,5.50,0,22.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',16.00,4.59,NULL,4.70,5.30,0,13.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',17.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',18.00,1.75,NULL,3.10,3.50,0,31.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',19.00,2.68,NULL,2.35,2.75,0,84.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.75,2.00,0,1034.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',21.00,1.40,NULL,1.25,1.40,0,179.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',22.00,0.95,-0.05,0.85,1.00,159,202.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',23.00,0.50,NULL,0.55,0.70,0,255.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',24.00,0.40,NULL,0.35,0.45,0,64.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',26.00,0.05,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('JBL','2014-12-20 00:00:00','P',11.00,0.05,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',16.00,0.25,NULL,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',17.00,0.50,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',18.00,0.65,NULL,0.40,0.60,0,137.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',19.00,0.90,NULL,0.65,0.85,0,539.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',20.00,1.25,NULL,1.05,1.25,0,54.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',21.00,1.70,NULL,1.55,1.75,0,56.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',22.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',3.00,NULL,NULL,17.50,18.50,0,0.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',5.00,13.30,NULL,15.60,16.50,0,21.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',8.00,12.86,1.96,12.60,13.50,4,34.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',10.00,9.78,NULL,10.60,11.50,0,31.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',13.00,7.70,NULL,7.60,8.20,0,137.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',14.00,4.70,NULL,6.70,7.30,0,2.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',15.00,6.20,NULL,5.70,6.40,0,511.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',16.00,2.42,NULL,4.80,5.40,0,3.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',17.00,4.10,NULL,3.90,4.50,0,648.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',19.00,2.35,NULL,2.45,2.85,0,124.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',20.00,2.05,NULL,1.85,2.20,0,4218.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',21.00,1.45,NULL,1.35,1.50,0,424.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',22.00,1.07,-0.03,0.95,1.10,1,1490.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',24.00,0.45,NULL,0.40,0.60,0,24.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.25,0.40,0,1339.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',27.00,0.24,NULL,0.10,0.25,0,755.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',28.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JBL','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,713.00,'2014-05-30 00:00:00'),('JBL','2015-01-17 00:00:00','P',11.00,0.25,NULL,0.05,0.15,0,85.00,'2014-06-16 00:00:00'),('JBL','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.10,0.15,24,634.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',14.00,0.17,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',15.00,0.18,NULL,0.15,0.25,0,1879.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',16.00,0.60,NULL,0.15,0.35,0,499.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',17.00,0.40,-0.05,0.40,0.45,8,983.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.75,0.95,0,75.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',20.00,1.25,0.10,1.25,1.35,24,1419.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',21.00,2.35,NULL,1.70,1.85,0,93.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',22.00,2.13,NULL,2.25,2.45,0,368.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',24.00,3.90,NULL,3.50,4.00,0,4.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.40,4.80,0,196.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',26.00,6.60,NULL,5.10,5.70,0,17.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',27.00,9.39,NULL,6.00,6.70,0,13.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',30.00,9.70,NULL,8.90,9.60,0,32.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',32.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',33.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',34.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,14.50,0,0.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',6.00,4.70,NULL,4.20,4.60,0,21.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',7.00,3.70,NULL,3.20,3.60,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',8.00,2.38,-0.32,2.25,2.60,5,10.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',10.00,0.70,-0.22,0.70,0.85,515,186.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',11.00,0.30,-0.05,0.25,0.35,31,1333.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',12.00,0.09,-0.06,0.05,0.15,6,3042.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',10.00,0.25,0.05,0.25,0.30,35,10630.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',11.00,0.58,NULL,0.75,0.85,0,8.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',15.00,4.30,NULL,4.50,4.80,0,40.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',1.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',3.00,5.50,NULL,7.10,7.60,0,29.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',4.00,4.40,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',5.00,5.20,-0.80,5.20,5.60,1,292.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',6.00,5.10,NULL,4.20,4.60,0,266.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',7.00,3.80,NULL,3.30,3.60,0,673.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',8.00,2.40,-0.31,2.30,2.60,200,757.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',9.00,1.59,-0.34,1.50,1.70,2,3681.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',10.00,0.95,-0.05,0.85,1.00,157,6228.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',11.00,0.40,-0.15,0.35,0.50,123,7428.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',12.00,0.20,-0.05,0.15,0.25,40,2040.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.05,0.20,0,86.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('JBLU','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JBLU','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,105.00,'2014-05-09 00:00:00'),('JBLU','2014-09-20 00:00:00','P',7.00,0.20,NULL,0.15,0.30,0,2177.00,'2014-05-09 00:00:00'),('JBLU','2014-09-20 00:00:00','P',8.00,0.15,0.02,0.05,0.15,10,642.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',9.00,0.20,0.06,0.10,0.25,10,3781.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',10.00,0.50,0.10,0.40,0.50,11,3670.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',11.00,0.95,0.16,0.90,1.00,17,180.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',12.00,1.30,NULL,1.65,1.90,0,143.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',13.00,4.30,NULL,2.50,2.95,0,0.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',14.00,3.60,0.50,3.50,3.90,10,52.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',15.00,4.60,0.20,4.50,4.70,20,24.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',17.00,6.60,NULL,6.40,6.90,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',4.00,4.89,NULL,6.20,6.70,0,2.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',5.00,5.30,NULL,5.20,5.60,20,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',6.00,4.40,-0.40,4.30,4.70,30,10.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',7.00,3.70,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',8.00,3.02,NULL,2.40,2.85,0,242.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',9.00,2.30,NULL,1.70,1.95,0,3905.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',10.00,1.15,-0.35,1.10,1.25,5,471.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',11.00,0.65,-0.20,0.70,0.80,20,448.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',12.00,0.65,NULL,0.35,0.55,0,265.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.20,0.40,0,203.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.15,0.25,0,5.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',17.00,0.05,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',5.00,0.13,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('JBLU','2014-12-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('JBLU','2014-12-20 00:00:00','P',7.00,0.12,NULL,0.05,0.25,0,85.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',8.00,0.35,NULL,0.15,0.30,0,90.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.30,0.50,15,230.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.65,0.75,0,225.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',11.00,0.95,NULL,1.20,1.25,0,51.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',12.00,1.90,NULL,1.90,2.20,0,120.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',13.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',14.00,3.20,NULL,3.50,4.00,0,66.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',15.00,4.17,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',16.00,5.70,NULL,5.50,5.90,0,10.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',17.00,6.60,NULL,6.50,6.80,20,NULL,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',1.00,8.10,NULL,9.10,9.60,0,5.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.10,8.70,0,0.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',3.00,7.50,NULL,7.10,7.70,0,357.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',4.00,6.30,-0.60,6.20,6.70,10,717.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',5.00,5.34,-0.54,5.20,5.60,10,426.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',6.00,5.10,NULL,4.30,4.70,0,20.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',7.00,3.50,-0.40,3.60,3.70,15,1382.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',8.00,3.20,NULL,2.45,2.85,0,247.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',9.00,2.25,NULL,1.75,2.05,0,6601.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',10.00,1.16,-0.35,1.15,1.35,10,10107.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',11.00,0.90,-0.05,0.80,0.90,42,1282.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',12.00,0.65,NULL,0.40,0.60,0,6745.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',13.00,0.39,NULL,0.25,0.45,0,474.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',14.00,0.20,-0.05,0.10,0.30,26,87.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',5.00,0.11,NULL,0.05,0.25,0,497.00,'2014-06-16 00:00:00'),('JBLU','2015-01-17 00:00:00','P',6.00,0.11,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('JBLU','2015-01-17 00:00:00','P',7.00,0.14,NULL,0.10,0.20,0,576.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.15,0.35,0,342.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',9.00,0.40,NULL,0.35,0.55,0,149.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',10.00,0.90,0.20,0.75,0.95,8,6605.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',11.00,1.25,NULL,1.25,1.50,0,89.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',12.00,2.00,0.10,1.95,2.25,20,55.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',13.00,2.86,NULL,2.70,3.10,0,1.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',14.00,4.00,NULL,3.50,4.00,0,41.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',15.00,4.57,NULL,4.50,5.00,0,31.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',16.00,5.40,NULL,5.50,5.90,0,20.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,16.30,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,13.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',30.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('JBT','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',30.00,2.75,NULL,1.85,2.30,0,1.00,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('JBT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',45.00,5.55,0.35,5.40,5.80,1,12.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',46.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',47.00,4.50,NULL,3.60,4.20,0,9.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',48.00,3.44,NULL,2.80,3.20,0,6.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.25,2.35,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',50.00,1.67,-0.22,1.65,1.75,11,187.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',55.00,0.27,NULL,0.15,0.25,0,159.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',44.00,0.10,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.10,0.25,0,54.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',47.00,0.29,NULL,0.35,0.45,0,17.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',48.00,0.65,0.15,0.55,0.65,18,15.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',49.00,0.75,NULL,0.85,0.90,0,84.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',50.00,1.25,0.20,1.20,1.30,57,822.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.10,25.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',26.00,20.18,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',30.00,17.19,NULL,19.90,21.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',33.00,14.20,NULL,17.20,18.10,0,0.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',35.00,15.90,NULL,15.20,16.10,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',36.00,13.70,NULL,14.20,15.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',37.00,11.40,NULL,13.20,14.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',39.00,7.30,NULL,11.20,12.20,0,12.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',40.00,10.50,-0.80,10.30,11.20,10,1237.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',41.00,10.20,NULL,9.30,10.20,0,54.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',42.00,8.78,NULL,8.40,9.20,0,85.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',43.00,7.23,NULL,7.40,8.20,0,39.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',44.00,7.25,NULL,6.50,6.90,0,206.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',45.00,5.80,-0.70,5.70,6.30,3,301.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',46.00,5.00,-0.50,4.90,5.20,4,543.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',47.00,4.30,-0.50,4.20,4.40,3,378.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',48.00,3.99,NULL,3.50,3.70,0,701.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',49.00,3.30,NULL,2.85,3.00,0,706.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',50.00,2.55,NULL,2.30,2.40,0,1013.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',55.00,0.55,-0.15,0.55,0.65,41,1168.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,196.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',26.00,0.05,NULL,0.05,0.15,0,35.00,NULL),('JCI','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,2.00,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('JCI','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('JCI','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.05,0.20,0,11.00,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',35.00,0.55,NULL,0.05,0.20,0,151.00,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',36.00,0.50,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.10,0.15,0,43.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',38.00,0.25,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',39.00,0.17,NULL,0.10,0.20,0,83.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,366.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',41.00,0.25,NULL,0.15,0.30,0,79.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',42.00,0.27,NULL,0.20,0.35,0,272.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.30,0.40,0,374.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',44.00,0.60,NULL,0.40,0.50,0,185.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',45.00,0.65,0.20,0.55,0.65,5,603.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',46.00,0.67,NULL,0.75,0.85,0,676.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',47.00,1.05,0.10,0.95,1.05,16,714.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',48.00,1.35,0.25,1.25,1.35,5,278.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',49.00,1.45,NULL,1.60,1.70,0,638.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',50.00,2.10,0.25,2.00,2.15,5,1378.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',55.00,4.90,NULL,5.20,5.40,0,69.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',75.00,NULL,NULL,24.10,25.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',15.00,35.22,NULL,34.90,36.10,0,9.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',18.00,26.80,NULL,31.90,33.10,0,0.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',20.00,30.30,0.50,29.90,30.70,3,43.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',23.00,25.70,NULL,26.80,28.10,0,5.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.80,27.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',25.00,23.70,NULL,25.00,26.10,0,24.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.90,25.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',27.00,23.00,NULL,23.20,24.00,0,6.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',30.00,20.99,NULL,20.30,21.20,0,157.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',31.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',32.00,19.00,NULL,18.30,19.20,0,72.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',33.00,17.40,NULL,17.00,18.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',34.00,12.42,NULL,16.20,17.30,0,3.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',35.00,14.90,NULL,15.20,16.00,0,488.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',36.00,13.90,NULL,14.30,15.20,0,0.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',37.00,12.69,NULL,13.30,14.30,0,733.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',39.00,10.07,NULL,11.40,12.40,0,4.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',40.00,10.70,-0.55,10.50,11.00,1,1868.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',41.00,9.70,NULL,9.60,10.30,0,117.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',42.00,9.15,NULL,8.70,9.50,0,174.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',43.00,8.10,-0.44,7.80,8.30,2,334.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',44.00,6.50,NULL,7.00,7.80,0,158.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',45.00,6.40,-0.80,6.30,6.60,8,2130.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',46.00,6.10,NULL,5.70,5.90,0,102.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',47.00,5.52,NULL,5.00,5.20,0,110.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',48.00,4.80,NULL,4.30,4.50,0,73.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',49.00,3.90,NULL,3.70,3.90,0,45.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',50.00,3.20,-0.30,3.20,3.30,12,2203.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',55.00,1.30,-0.15,1.25,1.35,63,1607.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',60.00,0.55,NULL,0.40,0.50,0,880.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',65.00,0.22,NULL,0.10,0.20,0,251.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.05,0.15,0,217.00,'2014-05-09 00:00:00'),('JCI','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('JCI','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,650.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',27.00,0.11,NULL,0.05,0.20,0,143.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.20,0,574.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',31.00,0.10,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.15,0.20,6,520.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.10,0.25,0,37.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',34.00,0.49,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',35.00,0.31,NULL,0.20,0.30,0,597.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.25,0.40,0,631.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.30,0.45,0,64.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',39.00,0.52,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.50,0.60,0,1180.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',41.00,0.95,NULL,0.60,0.70,0,25.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',42.00,0.90,NULL,0.70,0.85,0,99.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',43.00,1.10,NULL,0.85,1.00,0,61.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',44.00,1.05,NULL,1.05,1.15,1,52.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',45.00,1.25,NULL,1.30,1.40,0,951.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',46.00,1.73,NULL,1.55,1.65,0,83.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',47.00,1.75,NULL,1.85,2.00,0,41.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',48.00,2.60,NULL,2.20,2.35,0,21.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',49.00,3.05,NULL,2.60,2.75,0,71.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',50.00,3.02,0.07,3.00,3.20,2,302.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',55.00,6.40,0.18,6.10,6.30,3,429.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',60.00,11.10,NULL,9.80,10.70,0,74.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',25.00,25.00,NULL,25.00,26.10,0,29.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',28.00,16.10,NULL,22.00,23.20,0,13.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',30.00,20.50,0.50,20.10,20.90,10,191.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',33.00,15.85,NULL,17.50,18.10,0,63.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',35.00,14.72,NULL,15.70,16.40,0,156.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',38.00,13.50,1.83,13.10,13.80,1,269.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',40.00,11.80,-0.69,11.50,12.20,2,891.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',42.00,11.30,NULL,10.10,11.40,0,224.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',45.00,9.20,NULL,8.50,8.70,0,320.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',47.00,7.70,NULL,7.30,7.50,0,186.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',50.00,5.80,-0.40,5.70,6.00,1,619.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',55.00,3.94,NULL,3.70,3.90,0,333.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',60.00,2.40,-0.06,2.30,2.50,2,208.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',65.00,1.30,NULL,1.40,1.55,0,42.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',70.00,0.99,NULL,0.80,0.90,0,60.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',25.00,0.45,0.10,0.30,0.45,10,101.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',28.00,0.90,NULL,0.45,0.60,0,167.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',30.00,0.70,NULL,0.60,0.75,0,172.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',33.00,1.20,NULL,0.95,1.10,0,306.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',35.00,1.30,NULL,1.20,1.35,0,415.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',38.00,1.82,-0.15,1.80,1.95,5,168.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',40.00,2.48,NULL,2.25,2.40,0,317.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',42.00,2.84,NULL,2.80,3.00,0,40.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',45.00,3.64,NULL,3.80,4.10,0,81.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',47.00,4.60,NULL,4.60,4.90,0,41.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',50.00,5.95,NULL,6.10,6.30,0,52.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',55.00,10.66,NULL,9.00,9.30,0,655.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',60.00,18.20,NULL,12.60,12.90,0,209.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',65.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',70.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.10,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.10,21.60,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',50.00,2.30,-0.70,2.30,2.75,37,61.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',55.00,0.67,NULL,0.70,0.90,0,6.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.70,0.85,46,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',50.00,1.90,NULL,2.15,2.35,0,61.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',55.00,4.40,NULL,3.70,5.80,0,12.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',60.00,10.60,NULL,9.40,10.60,1,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',65.00,15.40,NULL,13.90,15.50,11,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,20.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.70,25.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',45.00,6.02,NULL,5.70,6.80,0,209.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',50.00,2.93,-0.97,2.75,3.20,3,437.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',55.00,1.25,NULL,0.95,1.40,0,886.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',60.00,1.00,NULL,0.20,1.35,0,115.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',65.00,1.20,NULL,0.10,0.50,0,21.00,NULL),('JCOM','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.45,0,10.00,NULL),('JCOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('JCOM','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.05,0.70,0,22.00,'2014-06-16 00:00:00'),('JCOM','2014-09-20 00:00:00','P',40.00,1.24,NULL,0.10,1.35,0,18.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',45.00,1.05,NULL,1.00,1.25,0,109.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',50.00,2.36,NULL,2.65,2.90,0,136.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',55.00,5.20,NULL,5.00,6.30,0,59.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.00,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',30.00,20.00,NULL,20.00,20.90,0,2.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',45.00,7.20,NULL,6.80,8.60,0,4.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',50.00,3.90,NULL,4.00,4.60,0,55.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',55.00,2.35,0.05,2.15,2.85,3,54.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',60.00,1.20,NULL,1.10,1.75,0,53.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,2.60,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,3.50,0,NULL,NULL),('JCOM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,3.70,0,NULL,NULL),('JCOM','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.10,2.15,0,21.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.25,2.40,0,43.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',40.00,1.55,NULL,0.75,3.00,0,111.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',45.00,3.98,NULL,2.00,2.60,0,3.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',50.00,3.66,NULL,4.10,4.50,0,3.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.50,16.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.20,21.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',75.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',1.50,NULL,NULL,7.15,7.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.65,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.15,6.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.65,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.15,5.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.65,4.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.15,4.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',5.00,NULL,NULL,3.70,3.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',6.00,NULL,NULL,2.75,2.91,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.26,2.44,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',7.00,NULL,NULL,1.78,1.97,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.33,1.51,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',8.00,0.97,NULL,0.91,1.10,0,35.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.56,0.61,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',9.00,0.39,-0.08,0.31,0.34,13,620.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',9.50,0.19,-0.13,0.15,0.17,124,61.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',10.00,0.15,NULL,0.07,0.13,0,599.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',10.50,0.12,NULL,0.02,0.07,0,30.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',11.00,0.05,NULL,0.01,0.04,0,5.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',6.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',7.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',7.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',8.00,0.14,0.01,0.13,0.18,18,1.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',8.50,0.33,0.06,0.30,0.34,47,32.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',9.00,0.56,0.12,0.56,0.57,26,928.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',9.50,0.73,NULL,0.87,0.92,0,120.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',10.00,1.10,NULL,1.16,1.34,0,1.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.61,1.80,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',11.00,NULL,NULL,2.09,2.28,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',11.50,NULL,NULL,2.59,2.77,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',13.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.60,4.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',14.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',14.50,NULL,NULL,5.60,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',15.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',15.50,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',16.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',1.00,6.13,NULL,7.70,7.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',2.00,7.38,NULL,6.70,6.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',3.00,5.80,NULL,5.70,5.85,0,191.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',4.00,5.00,NULL,4.70,4.85,0,313.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',5.00,4.35,NULL,3.75,3.90,0,1675.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',6.00,2.85,-0.30,2.77,2.87,36,1607.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',7.00,1.94,-0.16,1.83,1.93,508,6390.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',8.00,1.03,-0.25,1.01,1.05,107,8441.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',9.00,0.43,-0.19,0.42,0.44,1589,19880.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',10.00,0.17,-0.06,0.14,0.16,784,20342.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',11.00,0.09,0.01,0.05,0.07,55,5964.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.01,0.04,0,15930.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',13.00,0.04,NULL,0.02,0.04,0,3807.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',14.00,0.04,NULL,0.01,0.05,0,3101.00,'2014-05-30 00:00:00'),('JCP','2014-08-16 00:00:00','C',15.00,0.06,NULL,0.02,0.08,0,8638.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','C',16.00,0.16,NULL,0.01,0.06,0,157.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','P',2.00,0.03,NULL,0.01,0.03,0,36560.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','P',3.00,0.02,NULL,0.01,0.02,0,23338.00,'2014-05-30 00:00:00'),('JCP','2014-08-16 00:00:00','P',4.00,0.02,NULL,0.02,0.04,0,10382.00,'2014-06-16 00:00:00'),('JCP','2014-08-16 00:00:00','P',5.00,0.03,NULL,0.02,0.03,7,28156.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',6.00,0.04,NULL,0.02,0.05,1516,11037.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',7.00,0.08,0.02,0.08,0.10,456,17350.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',8.00,0.27,0.06,0.25,0.27,1272,9172.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',9.00,0.68,0.16,0.67,0.69,1635,12583.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',10.00,1.35,0.22,1.33,1.41,21,5288.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',11.00,2.22,0.27,2.23,2.32,4,1810.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',12.00,3.14,0.50,3.15,3.30,10,9951.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',13.00,4.15,NULL,4.10,4.30,0,202.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',14.00,4.55,NULL,5.10,5.30,0,265.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',15.00,6.00,NULL,6.15,6.30,0,8650.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',16.00,6.63,NULL,7.10,7.30,0,74.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',17.00,8.05,NULL,8.10,8.30,0,187.00,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','C',1.00,NULL,NULL,7.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','C',10.00,0.25,-0.03,0.22,0.29,57,2.00,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','P',10.00,NULL,NULL,1.35,1.54,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.70,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.70,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',5.00,3.99,NULL,3.75,3.95,0,1.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',6.00,3.00,NULL,2.79,3.00,0,269.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',7.00,2.00,-0.25,1.92,2.01,25,214.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',8.00,1.20,-0.21,1.17,1.27,848,1338.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',9.00,0.66,-0.19,0.65,0.67,463,7328.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',10.00,0.34,-0.09,0.32,0.34,1423,8754.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',11.00,0.18,-0.03,0.15,0.20,3,523.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',12.00,0.15,NULL,0.07,0.11,0,142.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',13.00,0.04,NULL,0.03,0.07,0,20.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',14.00,0.03,NULL,0.01,0.04,0,330.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',5.00,0.03,NULL,0.01,0.04,0,82.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',6.00,0.05,NULL,0.05,0.08,30,52.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',7.00,0.16,NULL,0.14,0.18,0,374.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',8.00,0.44,0.06,0.44,0.45,47,5660.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',9.00,0.92,0.12,0.90,0.91,990,2271.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',10.00,1.52,0.22,1.56,1.60,15,1539.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',11.00,2.13,NULL,2.33,2.43,0,21.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',12.00,2.79,NULL,3.20,3.40,0,44.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',15.00,6.10,NULL,6.10,6.30,0,3000.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.05,8.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',1.00,6.22,NULL,7.70,7.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.70,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',4.00,5.10,NULL,4.75,4.90,0,7.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',5.00,3.95,NULL,3.75,4.00,0,131.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',6.00,3.40,NULL,2.88,3.05,0,195.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',7.00,2.38,NULL,2.09,2.22,0,310.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',8.00,1.50,-0.20,1.44,1.51,15,1134.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',9.00,0.99,-0.08,0.95,0.99,165,2349.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',10.00,0.64,-0.08,0.57,0.67,49,11877.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',11.00,0.39,-0.11,0.35,0.42,448,2942.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',12.00,0.30,NULL,0.21,0.26,0,9168.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',13.00,0.21,NULL,0.13,0.20,0,388.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',14.00,0.14,NULL,0.03,0.15,0,568.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',15.00,0.08,NULL,0.04,0.09,0,1577.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',16.00,0.03,NULL,0.02,0.06,0,320.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',17.00,0.02,NULL,0.01,0.04,0,33.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',2.00,0.05,NULL,0.02,0.05,0,1295.00,'2014-05-09 00:00:00'),('JCP','2014-11-22 00:00:00','P',3.00,0.13,NULL,0.02,0.05,0,173.00,'2014-06-16 00:00:00'),('JCP','2014-11-22 00:00:00','P',4.00,0.05,NULL,0.02,0.05,0,3830.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',5.00,0.08,0.01,0.06,0.08,40,15753.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',6.00,0.20,0.04,0.15,0.21,40,4662.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',7.00,0.39,0.05,0.37,0.40,55,5754.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',8.00,0.74,0.11,0.71,0.74,264,10666.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',9.00,1.24,0.13,1.20,1.24,5,1690.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',10.00,1.75,0.04,1.83,1.89,0,2683.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',11.00,2.60,0.23,2.53,2.66,560,17260.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',12.00,3.36,0.24,3.35,3.55,10,442.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',13.00,4.27,NULL,4.15,4.45,0,499.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',14.00,5.50,NULL,5.10,5.40,0,50.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',15.00,6.35,NULL,6.10,6.35,0,380.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',16.00,6.78,NULL,7.10,7.35,0,5.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',17.00,7.70,NULL,8.10,8.35,0,27.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',1.00,8.00,NULL,7.70,7.85,0,28.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',2.00,7.09,NULL,6.70,6.85,0,91.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',3.00,6.30,NULL,5.70,5.85,0,989.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',4.00,5.40,NULL,4.75,4.90,0,926.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',5.00,4.34,0.19,3.85,4.00,0,10349.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',6.00,3.43,NULL,2.96,3.15,0,484.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',7.00,2.25,-0.53,2.20,2.35,283,1572.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',8.00,1.60,-0.22,1.56,1.64,223,33563.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',9.00,1.13,-0.16,1.06,1.12,17,2451.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',10.00,0.75,-0.11,0.73,0.79,326,78079.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',11.00,0.49,-0.11,0.48,0.51,13,6474.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',12.00,0.31,-0.10,0.31,0.38,85,9156.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',13.00,0.24,-0.04,0.21,0.25,458,35008.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.13,0.21,0,153.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',15.00,0.12,-0.02,0.10,0.13,27,42688.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',16.00,0.09,NULL,0.07,0.11,0,414.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',17.00,0.13,NULL,0.04,0.08,0,407.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',18.00,0.05,NULL,0.03,0.06,0,17183.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',20.00,0.04,NULL,0.02,0.05,0,37623.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',22.00,0.02,NULL,0.01,0.04,0,336.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',23.00,0.03,NULL,0.01,0.02,0,21593.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',25.00,0.03,NULL,0.02,0.03,0,21931.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','C',27.00,0.03,NULL,0.01,0.03,0,6697.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','C',30.00,0.02,NULL,0.01,0.03,0,9192.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','P',1.00,0.04,NULL,0.01,0.05,0,11197.00,NULL),('JCP','2015-01-17 00:00:00','P',2.00,0.03,NULL,0.01,0.02,0,36693.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',3.00,0.02,NULL,0.01,0.03,0,70799.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',4.00,0.06,NULL,0.05,0.06,10,46905.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',5.00,0.13,0.02,0.13,0.14,985,142937.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',6.00,0.26,NULL,0.21,0.28,0,14167.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',7.00,0.47,0.01,0.49,0.52,3168,13554.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',8.00,0.82,0.02,0.80,0.87,113,88547.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',9.00,1.30,0.07,1.29,1.39,3,895.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',10.00,1.96,0.11,1.98,2.04,13,66024.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',11.00,2.41,NULL,2.70,2.79,0,1192.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',12.00,3.40,NULL,3.45,3.65,0,187.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',13.00,4.45,0.22,4.35,4.55,73,35271.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',14.00,5.45,NULL,5.20,5.50,0,24.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',15.00,6.00,NULL,6.25,6.45,0,12991.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',16.00,7.75,NULL,7.10,7.40,0,21.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',17.00,7.87,NULL,8.10,8.35,0,25.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',18.00,8.90,NULL,9.15,9.35,0,4511.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',20.00,11.50,NULL,11.05,11.35,0,5261.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',22.00,14.20,NULL,13.05,13.40,0,12.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',23.00,14.89,NULL,14.05,14.35,0,1673.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',25.00,16.25,NULL,16.05,16.30,0,2928.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',27.00,18.74,NULL,18.05,18.35,0,423.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',30.00,21.65,NULL,21.05,21.30,0,2259.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',32.00,23.70,NULL,23.05,23.30,0,363.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',35.00,26.05,NULL,26.05,26.35,0,367.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',37.00,27.60,NULL,28.05,28.35,0,346.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',8.00,4.60,NULL,3.40,4.20,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',9.00,2.95,NULL,2.85,3.40,100,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',10.00,2.40,-1.30,2.15,2.80,80,14.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',11.00,2.30,NULL,1.70,2.20,2,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',12.00,2.35,NULL,1.30,1.75,0,50.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',14.00,1.35,NULL,0.75,1.20,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',15.00,0.95,-0.15,0.40,1.00,30,3.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',16.00,1.30,NULL,0.40,0.85,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',17.00,1.05,NULL,0.30,0.80,0,330.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',18.00,1.00,NULL,0.25,0.70,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',19.00,1.00,NULL,0.10,0.65,0,717.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.05,0.55,0,98.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.35,0.70,4,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',9.00,0.60,NULL,0.45,0.90,0,30.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.00,1.35,5,8.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',11.00,1.15,-0.20,1.35,1.85,0,41.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',12.00,2.05,NULL,2.00,2.50,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',13.00,2.10,NULL,2.45,3.20,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',15.00,3.30,NULL,4.00,4.80,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',22.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',23.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',24.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',26.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',11.00,4.00,NULL,2.30,3.30,0,326.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',12.00,2.35,-0.31,2.00,2.60,1,34.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',13.00,2.20,-0.10,1.70,2.15,8,49.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',14.00,2.00,NULL,1.45,1.90,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',15.00,10.30,NULL,1.20,1.65,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',16.00,1.93,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',17.00,4.00,NULL,0.75,1.35,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',18.00,1.15,NULL,0.75,1.20,0,247.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',19.00,0.95,-0.05,0.65,1.10,0,792.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',20.00,0.85,NULL,0.50,1.00,0,55.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',22.00,2.50,NULL,0.30,0.85,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',23.00,0.85,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',24.00,7.50,NULL,0.30,0.75,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',27.00,0.55,NULL,0.15,0.50,0,57.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',28.00,0.45,NULL,0.10,0.45,0,13.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',29.00,0.65,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',30.00,0.52,NULL,0.20,0.60,0,167.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',31.00,0.70,NULL,0.05,0.40,0,9.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.05,0.35,0,49.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',33.00,1.95,NULL,0.60,1.25,0,1.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',35.00,1.25,NULL,0.50,1.10,0,20.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',37.00,1.70,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',38.00,4.85,NULL,0.30,0.95,0,10.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',39.00,0.80,NULL,0.30,0.90,0,2.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',40.00,1.30,NULL,0.25,0.85,0,100.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',42.00,0.65,NULL,0.20,0.70,0,43.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',44.00,NULL,NULL,2.30,4.70,0,NULL,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',45.00,0.45,-2.00,0.05,0.60,10,200.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.35,4.20,0,NULL,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',48.00,0.54,NULL,0.05,0.60,0,1.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',49.00,2.40,NULL,0.90,5.30,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',50.00,2.45,NULL,0.05,0.65,0,12.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',51.00,2.25,NULL,0.60,4.90,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',52.00,0.60,NULL,0.10,0.55,0,38.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',53.00,2.15,NULL,0.40,4.80,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',54.00,2.65,NULL,1.75,3.00,0,21.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',55.00,2.30,NULL,1.30,3.20,0,17.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','P',11.00,2.00,NULL,2.05,2.65,0,33.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',12.00,2.45,NULL,2.50,3.30,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',13.00,3.00,NULL,3.20,3.90,0,26.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',14.00,3.60,NULL,3.90,4.60,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',15.00,1.70,NULL,4.70,5.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',18.00,6.30,NULL,7.10,8.10,0,15.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',19.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',20.00,6.65,NULL,8.90,9.80,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',21.00,5.00,NULL,9.80,10.70,0,35.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',22.00,6.40,NULL,10.30,11.70,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',23.00,7.90,NULL,11.20,12.80,0,25.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',24.00,7.30,NULL,12.20,13.70,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',25.00,13.66,NULL,13.10,14.70,0,0.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',26.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',27.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',28.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',29.00,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',30.00,17.00,NULL,18.00,19.50,0,0.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',31.00,NULL,NULL,19.00,20.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',32.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',33.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',34.00,NULL,NULL,21.60,23.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.60,24.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',36.00,NULL,NULL,23.60,25.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',37.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',38.00,NULL,NULL,25.60,27.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',39.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',40.00,NULL,NULL,27.60,30.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',41.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',42.00,20.80,NULL,28.60,32.90,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',43.00,NULL,NULL,29.60,34.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',44.00,NULL,NULL,30.60,35.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',45.00,NULL,NULL,31.60,36.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',46.00,NULL,NULL,32.60,37.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',47.00,NULL,NULL,33.60,37.80,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',48.00,NULL,NULL,34.60,38.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',49.00,NULL,NULL,35.60,39.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',50.00,NULL,NULL,36.60,40.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',51.00,NULL,NULL,37.60,42.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',52.00,NULL,NULL,38.60,42.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',53.00,NULL,NULL,39.60,43.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',54.00,NULL,NULL,40.60,44.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',55.00,32.30,NULL,41.50,45.80,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',4.00,8.30,NULL,7.10,8.20,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',5.00,7.40,-0.20,6.30,7.40,0,402.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',9.00,4.90,NULL,4.10,4.90,0,50.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',10.00,4.20,-0.66,3.90,4.50,4,7.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',11.00,4.50,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',12.00,4.95,NULL,3.20,3.90,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',13.00,4.60,NULL,2.75,3.60,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',14.00,4.00,NULL,2.70,3.30,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',15.00,12.20,NULL,2.40,3.30,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',16.00,3.00,NULL,2.20,2.85,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',17.00,2.80,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',18.00,2.55,NULL,1.85,2.45,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',19.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',20.00,3.00,NULL,1.65,2.15,0,93.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',21.00,2.05,NULL,1.40,2.05,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',22.00,2.48,NULL,1.40,1.95,0,55.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',23.00,1.95,NULL,1.30,1.75,0,67.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',25.00,1.85,NULL,1.05,1.60,0,108.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',26.00,4.20,NULL,1.00,1.55,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',27.00,8.60,NULL,0.90,1.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',28.00,5.00,NULL,0.80,1.40,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',29.00,9.30,NULL,0.75,1.30,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',30.00,1.40,NULL,0.75,1.25,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',32.00,1.15,NULL,0.60,1.10,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',34.00,6.15,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',35.00,1.40,NULL,0.45,1.00,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',36.00,2.22,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',37.00,3.70,NULL,0.35,1.00,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',38.00,0.70,-0.10,0.35,0.90,1,54.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.30,0.95,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',7.00,1.30,NULL,1.05,1.55,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',8.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',9.00,1.95,NULL,2.05,2.60,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',10.00,2.85,NULL,2.65,3.10,0,65.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',11.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',12.00,4.00,NULL,3.90,4.50,0,16.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',13.00,4.45,NULL,4.60,5.30,0,8.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',14.00,5.60,NULL,5.10,6.00,0,242.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',15.00,5.80,NULL,5.90,6.90,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',17.00,7.82,NULL,7.50,8.40,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',19.00,6.61,NULL,9.10,10.30,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',20.00,9.60,NULL,10.00,11.20,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',22.00,9.50,NULL,11.30,13.10,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',23.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',24.00,NULL,NULL,13.10,14.80,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',25.00,10.07,NULL,14.10,15.70,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',26.00,15.63,NULL,15.20,16.50,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',27.00,NULL,NULL,15.90,17.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',28.00,17.29,NULL,16.80,18.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',29.00,NULL,NULL,17.80,19.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',30.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',31.00,20.30,NULL,20.00,21.10,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',32.00,NULL,NULL,20.30,22.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',33.00,NULL,NULL,21.30,23.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',34.00,NULL,NULL,22.20,24.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',35.00,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',36.00,NULL,NULL,24.20,26.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',37.00,26.00,NULL,25.40,27.30,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',38.00,NULL,NULL,26.10,28.30,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.05,8.75,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.55,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.22,2.37,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',11.00,1.52,NULL,1.39,1.51,0,25.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',12.00,0.74,-0.24,0.72,0.78,36,524.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',13.00,0.34,-0.13,0.33,0.36,10,3513.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',14.00,0.15,-0.07,0.14,0.18,37,259.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',15.00,0.09,NULL,0.07,0.13,0,19.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',9.00,0.06,NULL,0.01,0.09,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',11.00,0.21,0.07,0.21,0.24,37,771.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',12.00,0.53,0.15,0.51,0.58,201,361.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',13.00,0.94,NULL,1.11,1.19,0,128.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',14.00,2.14,NULL,1.86,2.04,0,3.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.79,2.97,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,4.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.75,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',8.00,4.50,-0.05,4.20,4.40,1,257.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',9.00,3.15,NULL,3.20,3.60,0,203.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',10.00,2.70,NULL,2.33,2.50,0,443.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',11.00,1.85,NULL,1.52,1.64,0,1743.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',12.00,0.94,-0.22,0.90,0.94,31,1289.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',13.00,0.50,-0.13,0.49,0.51,2859,4860.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',14.00,0.31,-0.03,0.25,0.28,20,1022.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',15.00,0.13,-0.03,0.12,0.16,5,604.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',16.00,0.08,NULL,0.06,0.14,0,862.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.02,0.12,0,557.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',18.00,0.04,NULL,0.03,0.11,0,254.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.18,0,127.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','C',20.00,0.18,NULL,0.02,0.13,0,133.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','C',21.00,0.11,NULL,0.01,0.09,0,4.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-09 00:00:00'),('JDSU','2014-09-20 00:00:00','P',7.00,0.06,NULL,0.01,0.11,0,4.00,'2014-06-16 00:00:00'),('JDSU','2014-09-20 00:00:00','P',8.00,0.02,NULL,0.02,0.11,0,58.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',9.00,0.25,NULL,0.04,0.13,0,345.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',10.00,0.11,NULL,0.12,0.20,0,4381.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',11.00,0.33,0.09,0.33,0.35,11,3533.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',12.00,0.76,0.24,0.69,0.72,150,2346.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',13.00,1.06,NULL,1.27,1.30,0,1433.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',14.00,2.32,NULL,2.01,2.13,0,1115.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',15.00,2.88,0.23,2.84,2.98,1,165.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',16.00,4.30,NULL,3.75,4.00,0,167.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',17.00,5.25,NULL,4.55,4.95,0,498.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',18.00,7.50,NULL,5.50,5.95,0,52.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',20.00,5.30,NULL,7.45,7.95,0,40.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.10,7.65,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',7.00,5.30,-0.41,5.25,5.40,14,54.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',8.00,4.10,NULL,4.25,4.70,0,158.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',9.00,2.23,NULL,3.40,3.60,0,81.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',10.00,2.35,NULL,2.58,2.71,0,193.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',11.00,2.10,NULL,1.86,1.97,0,249.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',12.00,1.47,NULL,1.28,1.35,0,314.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',13.00,0.83,-0.20,0.85,0.90,13,1544.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',14.00,0.60,-0.07,0.55,0.61,22,1011.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',15.00,0.46,NULL,0.32,0.42,0,253.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.19,0.35,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',17.00,0.60,NULL,0.12,0.26,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',18.00,0.09,NULL,0.08,0.21,0,31.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',20.00,0.02,NULL,0.03,0.17,0,31.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',21.00,0.02,NULL,0.02,0.15,0,1.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',22.00,0.02,NULL,0.02,0.14,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',6.00,0.05,NULL,0.03,0.13,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',7.00,0.04,NULL,0.05,0.16,0,6.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',8.00,0.24,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',9.00,0.15,-0.01,0.18,0.28,0,2865.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',10.00,0.43,0.10,0.40,0.44,519,1693.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',11.00,0.50,-0.01,0.64,0.72,0,2406.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',12.00,1.09,0.23,1.04,1.12,60,1083.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',13.00,1.34,NULL,1.63,1.69,0,228.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',14.00,2.59,NULL,2.28,2.39,0,610.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',15.00,2.84,NULL,3.05,3.20,0,20.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',16.00,3.81,NULL,3.95,4.15,0,29.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',18.00,5.85,NULL,5.80,6.00,172,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',3.00,10.00,NULL,8.90,9.60,0,0.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',5.00,7.46,NULL,7.10,7.50,0,16.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',6.00,5.00,NULL,6.10,6.70,0,2.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',7.00,4.20,NULL,5.20,5.75,0,1.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',8.00,4.10,NULL,4.25,4.75,0,264.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',9.00,3.50,-0.35,3.40,3.65,1,73.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',10.00,2.94,NULL,2.61,2.78,0,651.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',11.00,1.85,NULL,1.94,2.08,0,206.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',12.00,1.52,-0.08,1.36,1.45,10,3381.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',13.00,1.17,0.14,0.92,0.99,0,828.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',14.00,0.72,NULL,0.60,0.66,0,210.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',15.00,0.48,NULL,0.37,0.53,0,15814.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',16.00,0.19,NULL,0.23,0.39,0,36.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',17.00,0.22,NULL,0.15,0.29,0,1466.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',18.00,0.15,NULL,0.10,0.23,0,4.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.04,0.18,0,323.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',22.00,0.26,NULL,0.02,0.16,0,320.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',25.00,0.10,NULL,0.01,0.15,0,543.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',5.00,0.11,NULL,0.02,0.07,0,13034.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.13,0.23,0,889.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',9.00,0.30,NULL,0.22,0.33,0,701.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',10.00,0.51,0.11,0.49,0.50,10214,18126.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',11.00,0.75,0.13,0.74,0.80,28,15337.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',12.00,1.15,0.16,1.17,1.19,13,2770.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',13.00,1.50,NULL,1.71,1.75,0,196.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',14.00,2.16,NULL,2.34,2.43,0,377.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',15.00,3.55,NULL,3.10,3.30,0,1388.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',16.00,5.35,NULL,3.95,4.20,0,6.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',17.00,5.45,NULL,4.85,5.10,0,506.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',18.00,5.49,NULL,5.80,6.00,0,1.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.50,7.05,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',20.00,6.65,NULL,7.50,8.05,0,23.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',22.00,5.20,NULL,9.35,10.00,0,70.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',25.00,5.20,NULL,12.20,13.00,0,0.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.85,15.25,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',30.00,NULL,NULL,15.85,19.20,0,0.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.20,19.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',50.00,3.91,NULL,3.60,4.30,0,3.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',52.50,2.13,-0.02,1.95,2.15,19,40.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',55.00,0.90,NULL,0.80,1.00,0,148.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',57.50,0.30,-0.55,0.25,0.40,20,32.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',47.50,0.30,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.35,0.60,0,44.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',52.50,1.20,NULL,1.10,1.30,9,54.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',55.00,2.75,NULL,2.35,2.65,0,27.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',57.50,3.07,NULL,4.00,4.80,0,10.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.50,22.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.40,27.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',40.00,14.10,NULL,13.00,14.00,0,12.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',50.00,4.60,NULL,4.20,4.90,0,55.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',52.50,2.80,-0.05,2.70,2.95,0,46.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',55.00,1.55,NULL,1.50,1.65,0,360.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',57.50,0.81,NULL,0.75,0.90,0,220.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.30,0.50,0,149.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',62.50,0.48,NULL,0.10,0.30,0,34.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',65.00,0.16,NULL,0.05,0.25,0,136.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',67.50,0.45,NULL,0.05,0.25,0,79.00,'2014-06-16 00:00:00'),('JEC','2014-10-18 00:00:00','C',70.00,0.12,NULL,0.05,0.25,0,43.00,'2014-05-30 00:00:00'),('JEC','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JEC','2014-10-18 00:00:00','C',75.00,0.45,NULL,0.05,0.25,0,41.00,'2014-05-09 00:00:00'),('JEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('JEC','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.20,0.40,0,123.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',50.00,1.10,NULL,0.95,1.10,0,292.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',52.50,2.00,NULL,1.80,2.00,0,172.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',55.00,3.00,-0.20,2.95,3.30,1,77.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',57.50,4.95,NULL,4.50,5.00,0,82.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',60.00,5.10,NULL,6.50,7.40,0,28.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',62.50,4.20,NULL,8.80,9.70,0,14.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',67.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',72.50,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',80.00,NULL,NULL,25.50,28.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',85.00,NULL,NULL,30.50,33.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',90.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',32.50,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',37.50,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',42.50,11.70,NULL,11.00,12.00,0,4.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',45.00,9.50,NULL,8.90,9.70,0,22.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',47.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',50.00,5.50,-1.07,5.20,5.70,5,19.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',52.50,3.70,NULL,3.70,3.90,0,18.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',55.00,2.55,-0.05,2.55,2.70,10,124.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',57.50,1.70,NULL,1.60,1.80,0,41.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',60.00,1.04,0.05,0.90,1.15,0,206.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',62.50,1.00,NULL,0.55,0.75,0,83.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',65.00,0.40,-0.42,0.30,0.55,3,87.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('JEC','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JEC','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',42.50,0.50,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.65,0.85,0,8.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',47.50,1.15,NULL,1.10,1.30,0,39.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',50.00,1.85,NULL,1.70,2.00,0,270.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',52.50,2.75,-0.10,2.65,2.90,13,25.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',55.00,3.94,NULL,3.80,4.20,0,263.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',57.50,5.16,NULL,5.30,6.10,0,1.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',10.00,1.78,NULL,1.40,1.90,0,1.00,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.45,0.95,0,1.00,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',12.50,1.00,NULL,0.70,1.30,0,317.00,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',7.00,1.86,NULL,1.10,1.35,0,30.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',8.00,1.12,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',9.00,0.35,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,708.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',7.00,0.30,0.10,0.25,0.35,44,65.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.65,0.85,0,270.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',4.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',5.00,3.40,NULL,2.80,3.30,0,1511.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',6.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',7.50,1.60,NULL,1.00,1.25,0,820.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',9.00,0.75,NULL,0.45,0.70,0,192.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',10.00,0.35,-0.35,0.25,0.40,10,3947.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',11.00,0.35,NULL,0.15,0.35,0,70.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JIVE','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('JIVE','2014-10-18 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,141.00,'2014-05-30 00:00:00'),('JIVE','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.10,0.30,50,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.60,0.80,0,155.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',9.00,1.55,NULL,1.50,1.75,0,10.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',10.00,3.25,NULL,2.10,2.55,0,15.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',12.50,4.50,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',15.00,6.70,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',2.50,6.10,NULL,5.30,5.70,0,15.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',5.00,3.48,NULL,2.95,3.40,0,174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',6.00,2.35,-0.65,2.25,2.50,12,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',7.50,1.75,NULL,1.30,1.60,0,174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',9.00,1.05,NULL,0.70,1.00,0,1099.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',10.00,0.80,NULL,0.45,0.75,0,8734.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',11.00,0.47,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',12.50,0.30,NULL,0.15,0.30,0,20921.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',14.00,0.24,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,1596.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('JIVE','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.30,0,713.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',7.50,0.95,NULL,0.85,1.10,0,3174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',9.00,1.90,0.10,1.75,2.00,5,168.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',10.00,2.50,NULL,2.50,2.80,0,21881.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',12.50,4.90,NULL,4.50,5.00,0,158.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',15.00,7.00,NULL,6.80,7.40,0,105.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',17.50,9.80,NULL,9.30,9.90,0,18.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',20.00,12.50,NULL,11.40,12.50,0,0.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',22.50,NULL,NULL,13.90,14.90,0,0.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',25.00,NULL,NULL,16.90,17.40,0,0.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',2.50,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',5.00,3.90,NULL,3.40,4.40,0,54.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',7.50,2.86,NULL,2.05,2.95,0,64.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',10.00,1.50,NULL,1.20,1.85,0,130.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',12.50,0.98,NULL,0.75,1.15,0,669.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',15.00,0.95,-0.05,0.35,0.95,3,804.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',17.50,0.70,NULL,0.20,0.70,0,30.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',20.00,0.50,NULL,0.05,0.65,0,49.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',5.00,0.85,0.10,0.40,0.90,10,13.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',7.50,0.01,NULL,1.40,1.95,0,46.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',10.00,3.50,-0.30,2.75,3.60,10,17.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',12.50,5.49,NULL,3.30,7.00,0,1.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',15.00,7.20,NULL,6.80,9.20,0,104.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',17.50,9.80,NULL,7.90,11.50,0,35.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',20.00,11.80,NULL,11.90,12.70,0,10.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',25.00,13.10,NULL,16.80,17.60,0,10.00,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',75.00,NULL,NULL,19.00,20.10,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',85.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',90.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',95.00,4.50,NULL,2.80,3.60,0,5.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',100.00,5.40,NULL,1.05,1.70,0,36.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',105.00,2.25,NULL,0.25,0.80,0,11.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',75.00,0.71,NULL,0.20,0.75,0,3.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',80.00,1.20,NULL,0.45,1.00,0,30.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',85.00,1.50,NULL,0.90,1.55,0,19.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',90.00,3.20,NULL,1.95,2.60,0,2.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',95.00,3.50,NULL,3.90,4.70,0,10.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',100.00,8.50,NULL,7.00,7.90,0,36.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',105.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',85.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',95.00,8.80,NULL,4.40,5.20,0,1.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',100.00,3.10,NULL,2.40,3.10,0,1.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',105.00,4.50,NULL,1.05,1.70,0,43.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',85.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',90.00,5.20,NULL,3.70,4.50,0,73.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',100.00,9.30,NULL,8.70,9.70,0,35.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,32.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,22.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.60,12.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.60,17.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.60,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.60,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',30.00,NULL,NULL,27.90,32.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',50.00,5.70,NULL,8.00,12.30,0,2.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',55.00,5.50,NULL,3.20,7.60,0,55.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',60.00,1.50,NULL,1.30,3.00,0,40.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,2.00,0,38.00,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.55,2.85,0,28.00,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',55.00,NULL,NULL,1.60,2.00,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',60.00,5.50,NULL,1.50,2.50,0,4.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',65.00,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.90,22.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.90,27.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.80,32.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',45.00,13.25,NULL,13.00,17.30,0,1.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',55.00,4.20,NULL,3.70,8.10,0,10.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',60.00,1.48,NULL,0.25,4.60,0,10.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',65.00,0.50,NULL,0.10,2.95,0,1.00,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.50,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,2.60,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,2.80,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',50.00,1.90,NULL,0.10,3.40,0,10.00,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',55.00,2.05,NULL,0.85,3.80,0,3.00,'2014-06-16 00:00:00'),('JKHY','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',70.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,60.60,62.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',70.00,NULL,NULL,54.10,57.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',75.00,NULL,NULL,49.40,52.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',85.00,NULL,NULL,39.80,42.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',90.00,NULL,NULL,34.90,36.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',100.00,NULL,NULL,24.90,27.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',105.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',110.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',115.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',120.00,7.04,NULL,6.20,8.40,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',125.00,3.69,NULL,4.10,4.90,0,25.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',130.00,2.10,NULL,1.95,2.60,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',115.00,1.00,NULL,0.65,1.60,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',120.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',125.00,5.79,NULL,2.95,3.70,0,13.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',130.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.20,11.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',140.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.30,20.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.20,25.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.20,30.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.20,34.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.90,39.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',170.00,NULL,NULL,42.90,44.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',65.00,NULL,NULL,59.40,61.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',70.00,NULL,NULL,54.40,56.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',75.00,NULL,NULL,50.80,52.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',80.00,NULL,NULL,44.90,47.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',85.00,38.55,NULL,39.90,42.00,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',90.00,NULL,NULL,34.90,37.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',95.00,23.10,NULL,30.00,32.10,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',100.00,NULL,NULL,25.10,27.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',105.00,NULL,NULL,20.30,22.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',110.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',115.00,7.10,NULL,10.70,13.10,0,40.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',120.00,5.50,NULL,7.90,9.20,0,121.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',125.00,6.00,NULL,4.90,5.90,0,191.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',130.00,2.25,NULL,2.60,3.50,0,56.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',135.00,1.70,NULL,1.35,1.80,0,130.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',140.00,0.80,NULL,0.15,1.10,0,32.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('JLL','2014-09-20 00:00:00','P',90.00,0.60,NULL,0.10,1.00,0,20.00,'2014-06-16 00:00:00'),('JLL','2014-09-20 00:00:00','P',95.00,0.80,NULL,0.20,0.80,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',100.00,0.80,NULL,0.10,1.05,0,30.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',105.00,3.70,NULL,0.30,1.35,0,7.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',110.00,3.80,NULL,0.65,1.55,0,25.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',115.00,2.70,NULL,1.35,1.70,0,148.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',120.00,7.20,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',125.00,5.20,NULL,3.90,5.30,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',130.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',135.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',140.00,NULL,NULL,14.00,16.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',145.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',150.00,NULL,NULL,23.50,25.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',155.00,NULL,NULL,28.40,30.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',160.00,NULL,NULL,33.30,34.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',65.00,NULL,NULL,59.20,62.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',70.00,NULL,NULL,54.70,57.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',75.00,NULL,NULL,50.50,52.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',80.00,NULL,NULL,44.80,47.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',85.00,NULL,NULL,39.90,42.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',90.00,NULL,NULL,35.00,37.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',95.00,NULL,NULL,30.20,32.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',100.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',110.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',115.00,9.40,NULL,12.40,15.20,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',120.00,8.90,NULL,8.70,11.40,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',125.00,4.40,NULL,6.90,8.60,0,2.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',130.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',135.00,2.35,NULL,2.35,4.40,0,6.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',140.00,1.65,NULL,1.70,2.80,0,30.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.90,1.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',150.00,0.70,NULL,0.55,1.30,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.20,1.35,0,10.00,'2014-05-09 00:00:00'),('JLL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,2.70,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-12-20 00:00:00','P',75.00,0.40,NULL,0.15,1.60,0,10.00,'2014-05-30 00:00:00'),('JLL','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',100.00,1.85,NULL,0.20,1.70,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',110.00,5.10,NULL,1.90,3.50,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',115.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',120.00,9.50,NULL,4.70,6.10,0,2.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',130.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',135.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',140.00,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',145.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',150.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',155.00,NULL,NULL,28.70,31.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',160.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',12.50,0.40,-0.20,0.30,0.40,100,34.00,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',12.50,0.88,NULL,0.75,1.15,0,5.00,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',7.50,2.98,NULL,4.30,4.70,0,4.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',10.00,2.24,NULL,2.05,2.35,0,302.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',12.50,0.88,NULL,0.60,0.80,0,99.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.05,0.30,3,25.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('JMBA','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,74.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',12.50,1.15,NULL,1.10,1.40,0,55.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',15.00,4.70,NULL,2.95,3.50,0,3.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',12.50,1.10,-0.20,1.05,1.20,25,32.00,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',2.50,12.10,NULL,10.90,11.20,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',10.00,4.37,NULL,3.40,3.70,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',12.50,1.74,NULL,0.90,1.15,0,30.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',12.50,0.15,0.01,0.05,0.20,8,143.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',15.00,1.60,NULL,1.70,1.90,0,84.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',17.50,3.90,NULL,4.10,4.40,0,20.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',10.00,3.28,NULL,3.40,3.70,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',12.50,0.90,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',10.00,0.23,NULL,0.05,0.35,0,40.00,'2014-05-09 00:00:00'),('JMI','2014-11-22 00:00:00','P',12.50,0.40,-0.10,0.40,0.65,1,46.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.15,2.45,0,9.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',25.00,12.44,NULL,12.10,12.40,0,0.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',10.00,0.48,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',12.50,0.80,NULL,0.80,1.15,0,21.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',17.50,4.70,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',25.00,12.40,NULL,12.50,12.90,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',90.00,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',91.00,NULL,NULL,14.55,15.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',92.00,NULL,NULL,13.50,14.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',93.00,NULL,NULL,12.55,13.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',94.00,NULL,NULL,11.50,12.35,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',95.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',96.00,NULL,NULL,9.65,10.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',97.00,NULL,NULL,8.65,9.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',98.00,7.00,NULL,7.60,8.50,0,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',99.00,NULL,NULL,6.75,7.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',100.00,6.00,NULL,5.80,6.30,3,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',101.00,4.52,NULL,5.00,5.25,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',102.00,3.95,NULL,4.10,4.40,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',103.00,3.80,-0.05,3.30,3.55,0,47.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',104.00,2.75,NULL,2.57,2.81,0,12.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',105.00,2.29,NULL,1.92,2.12,0,12.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',106.00,1.41,-0.35,1.37,1.53,1,367.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',107.00,1.02,-0.01,0.93,1.09,1,23.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',108.00,0.60,NULL,0.60,0.74,0,399.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',109.00,0.50,-0.06,0.37,0.49,0,15.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.23,0.34,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('JNJ','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',97.00,0.25,NULL,0.11,0.25,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.17,0.33,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',100.00,0.44,NULL,0.23,0.36,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.31,0.42,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',102.00,0.50,NULL,0.44,0.55,0,5.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',103.00,0.70,NULL,0.62,0.73,0,8.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',104.00,0.90,NULL,0.85,0.99,0,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',105.00,0.94,NULL,1.18,1.34,0,19.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',106.00,1.70,NULL,1.61,1.77,0,6.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',107.00,2.29,NULL,2.15,2.33,0,10.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',108.00,NULL,NULL,2.52,3.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',109.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',110.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',111.00,NULL,NULL,4.95,5.70,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',112.00,6.40,NULL,6.25,6.55,0,11.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',113.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',114.00,NULL,NULL,8.05,8.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',115.00,NULL,NULL,9.05,9.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',116.00,NULL,NULL,10.05,10.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',117.00,NULL,NULL,11.05,11.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',118.00,NULL,NULL,12.05,12.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',119.00,NULL,NULL,13.00,13.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',120.00,NULL,NULL,14.05,14.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',80.00,25.65,NULL,25.50,26.05,35,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.55,21.10,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',90.00,15.54,NULL,15.60,16.10,0,25.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',92.50,12.20,NULL,13.10,13.65,0,11.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',95.00,10.80,-0.20,10.75,11.05,10,216.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',97.50,8.49,0.15,8.30,8.60,1,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',100.00,6.50,-0.50,5.95,6.20,0,428.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',105.00,2.14,-0.45,2.15,2.20,1,3734.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',110.00,0.36,-0.12,0.34,0.37,1697,2464.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',115.00,0.05,-0.03,0.02,0.08,1,55.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.06,0.11,10,NULL,'2014-06-16 00:00:00'),('JNJ','2014-08-16 00:00:00','P',85.00,0.03,NULL,0.01,0.03,0,1746.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',90.00,0.06,0.01,0.05,0.08,1,255.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',92.50,0.10,-0.06,0.08,0.12,12,38.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',95.00,0.16,NULL,0.10,0.18,0,2262.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',97.50,0.17,NULL,0.15,0.22,0,55.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',100.00,0.32,0.05,0.32,0.36,2,3611.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',105.00,1.36,0.22,1.35,1.40,324,2798.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',110.00,4.55,0.55,4.45,4.70,0,272.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.00,9.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.05,14.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.10,19.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.05,24.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.05,29.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.05,34.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.05,39.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.05,44.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','C',100.00,6.30,NULL,5.95,6.75,5,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','C',101.00,NULL,NULL,4.95,5.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','P',100.00,NULL,NULL,0.39,0.58,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','P',101.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',85.00,NULL,NULL,20.55,21.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',90.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',95.00,10.85,NULL,10.80,11.10,0,85.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',97.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',100.00,6.40,-0.50,6.15,6.40,11,28.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',105.00,2.55,-0.60,2.51,2.59,110,266.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',110.00,0.59,-0.16,0.59,0.63,45,1195.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',115.00,0.12,-0.05,0.11,0.14,368,74.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',120.00,0.08,0.02,0.03,0.08,1,5.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',85.00,0.15,0.05,0.09,0.15,12,108.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',90.00,0.18,0.01,0.16,0.18,3,121.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',95.00,0.35,0.06,0.33,0.37,2,117.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',97.50,0.51,0.08,0.50,0.53,27,271.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',100.00,0.85,0.17,0.81,0.85,15,181.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',105.00,2.31,0.36,2.24,2.33,41,653.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',110.00,5.40,0.50,5.40,5.65,8,185.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',115.00,9.90,0.55,9.95,10.20,62,206.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',120.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.55,20.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',60.00,NULL,NULL,45.50,46.00,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',65.00,35.80,NULL,40.50,41.05,0,3.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',70.00,30.95,NULL,35.50,36.00,0,0.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',75.00,30.65,NULL,30.60,31.00,0,27.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',80.00,25.70,NULL,25.60,26.00,0,49.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',82.50,18.45,NULL,23.00,23.65,0,0.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',85.00,20.67,NULL,20.65,21.05,0,37.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',87.50,17.85,NULL,18.10,18.70,0,20.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',90.00,15.50,NULL,15.65,16.25,0,43.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',92.50,13.30,NULL,13.30,13.70,0,305.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',95.00,11.70,NULL,10.90,11.25,0,744.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',97.50,8.70,-0.69,8.65,8.85,10,2719.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',100.00,6.60,-0.55,6.40,6.70,16,5083.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',105.00,2.98,-0.39,2.95,3.05,132,7862.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',110.00,0.97,-0.17,0.94,0.97,204,2747.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',115.00,0.29,-0.04,0.24,0.29,4,148.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',120.00,0.12,0.02,0.07,0.12,4,24.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',125.00,0.07,0.02,0.02,0.07,2,5.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.01,0.04,0,538.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',65.00,0.04,NULL,0.02,0.05,0,21.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',70.00,0.11,NULL,0.04,0.08,0,73.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',75.00,0.09,NULL,0.06,0.10,0,157.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',80.00,0.13,NULL,0.09,0.16,0,1674.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',82.50,0.19,NULL,0.15,0.19,2,286.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',85.00,0.20,0.01,0.18,0.21,20,864.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',87.50,0.26,0.03,0.23,0.26,4,1528.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',90.00,0.32,0.02,0.29,0.32,4,871.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',92.50,0.41,0.03,0.40,0.45,6,3934.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',95.00,0.57,0.08,0.55,0.58,3,3979.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',97.50,0.82,0.11,0.78,0.84,13,3215.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',100.00,1.22,0.21,1.17,1.22,7,1721.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',105.00,2.82,0.37,2.74,2.82,13,1412.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',110.00,5.90,0.60,5.75,5.95,29,102.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',115.00,10.55,NULL,10.00,10.35,0,71.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',120.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',125.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',35.00,63.00,NULL,70.50,71.00,0,0.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',37.50,NULL,NULL,68.00,68.50,0,0.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',40.00,65.65,NULL,65.50,66.00,0,1.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',42.50,63.15,NULL,63.00,63.55,0,1.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',45.00,60.65,NULL,60.55,61.05,0,78.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',47.50,58.15,NULL,58.05,58.50,0,89.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',50.00,55.65,NULL,55.55,56.00,0,13.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',55.00,50.65,NULL,50.55,51.00,0,7.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',60.00,45.65,NULL,45.55,46.00,0,149.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',62.50,43.15,NULL,43.05,43.50,0,216.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',65.00,40.65,NULL,40.55,41.00,0,295.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',67.50,38.15,NULL,38.05,38.55,0,166.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',70.00,35.70,NULL,35.55,36.05,0,84.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',72.50,33.15,NULL,33.05,33.55,0,73.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',75.00,30.70,NULL,30.60,31.05,0,1256.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',77.50,24.45,NULL,28.05,28.60,0,20.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',80.00,25.70,NULL,25.65,26.10,0,585.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',82.50,22.40,NULL,23.05,23.70,0,284.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',85.00,20.00,NULL,20.60,21.25,0,580.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',87.50,19.00,NULL,18.20,18.70,0,5864.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',90.00,16.06,-0.76,15.85,16.25,12,8901.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',92.50,13.69,-0.75,13.45,13.90,2,3783.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',95.00,11.80,-0.36,11.15,11.60,15,9818.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',97.50,9.88,-0.06,9.05,9.50,0,4615.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',100.00,7.23,-0.57,7.20,7.40,56,8041.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',105.00,4.02,-0.55,4.00,4.10,64,6797.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',110.00,1.94,-0.22,1.90,1.95,603,5877.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',115.00,0.77,-0.17,0.77,0.84,7,2134.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',120.00,0.31,-0.01,0.30,0.35,733,1139.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',125.00,0.14,NULL,0.11,0.16,0,854.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.01,0.10,0,1336.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,522.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',42.50,0.03,NULL,0.01,0.04,0,486.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',45.00,0.04,NULL,0.01,0.04,0,856.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.02,0.05,0,544.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',50.00,0.04,NULL,0.02,0.05,0,2190.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',55.00,0.05,-0.01,0.05,0.08,463,2390.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.07,0.10,0,3511.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',62.50,0.10,NULL,0.10,0.14,0,1958.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',65.00,0.16,0.04,0.11,0.16,16,2381.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',67.50,0.18,NULL,0.13,0.19,0,2127.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',70.00,0.18,0.01,0.17,0.20,12,2949.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.19,0.26,0,3050.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',75.00,0.24,NULL,0.22,0.30,0,4918.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',77.50,0.30,-0.03,0.28,0.35,11,7994.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',80.00,0.38,NULL,0.31,0.42,25,4334.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',82.50,0.43,0.02,0.40,0.49,5,5530.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',85.00,0.51,0.01,0.47,0.55,30,8482.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',87.50,0.65,0.05,0.56,0.69,5,5196.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',90.00,0.79,0.05,0.79,0.83,1005,8095.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',92.50,1.04,-0.01,1.02,1.07,460,2857.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',95.00,1.40,0.15,1.34,1.40,12,6357.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',97.50,1.85,0.02,1.80,1.87,6,2639.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',100.00,2.44,0.22,2.41,2.48,587,5777.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',105.00,4.40,0.40,4.30,4.45,10,1960.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',110.00,6.90,NULL,7.30,7.40,0,1202.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',115.00,10.80,NULL,11.00,11.50,0,501.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',120.00,15.64,NULL,15.50,16.05,0,61.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',125.00,24.75,NULL,20.10,20.85,0,34.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',130.00,26.50,NULL,25.00,25.80,0,49.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.00,30.85,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.95,35.80,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.95,40.80,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.95,45.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',39.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',41.00,0.20,NULL,0.15,0.30,0,26.00,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',51.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',52.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',53.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',54.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',35.00,5.90,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',36.00,5.50,NULL,5.30,5.80,0,1.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',37.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',38.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',39.00,2.28,NULL,2.40,2.65,0,0.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',40.00,0.80,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',41.00,0.57,-0.27,0.55,0.65,5,282.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',42.00,0.10,NULL,0.05,0.10,0,225.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('JNK','2014-09-20 00:00:00','P',36.00,0.15,NULL,0.05,0.15,0,7.00,'2014-05-09 00:00:00'),('JNK','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.05,0.10,0,417.00,'2014-06-16 00:00:00'),('JNK','2014-09-20 00:00:00','P',38.00,0.10,NULL,0.05,0.10,0,107.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',39.00,0.10,NULL,0.10,0.20,0,4707.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.15,0.30,0,3741.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',41.00,0.45,-0.02,0.40,0.55,1,14254.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',42.00,1.25,NULL,1.00,1.20,0,214.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',43.00,3.59,NULL,1.90,2.15,0,47.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',45.00,4.15,NULL,3.80,4.20,0,60.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',46.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',47.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',51.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',36.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',37.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',38.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',39.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',40.00,1.70,NULL,1.45,1.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',41.00,0.55,NULL,0.55,0.70,0,9.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',42.00,0.15,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JNK','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('JNK','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',37.00,0.25,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',38.00,0.30,NULL,0.25,0.35,0,45.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',39.00,0.45,0.05,0.40,0.50,2000,98.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.65,0.75,0,64.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',41.00,1.20,-0.10,1.15,1.25,200,86.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',42.00,1.95,NULL,1.80,2.00,0,22.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',44.00,4.20,NULL,3.60,4.00,0,22.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',46.00,6.30,NULL,5.50,6.00,0,7.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',47.00,6.88,NULL,6.50,7.10,0,11.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',48.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',49.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',51.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',52.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',53.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',20.00,21.27,NULL,21.40,21.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',25.00,15.70,NULL,16.40,16.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',30.00,11.30,NULL,11.40,11.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',31.00,1.00,NULL,10.40,10.90,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',32.00,1.00,NULL,9.40,9.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',33.00,8.50,NULL,8.40,8.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',34.00,1.00,NULL,7.40,7.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',35.00,6.60,NULL,6.40,6.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',36.00,4.89,NULL,5.30,5.80,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',37.00,4.68,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',38.00,3.35,NULL,3.40,3.90,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',39.00,2.30,NULL,2.40,2.85,0,2.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',40.00,1.70,NULL,1.45,1.70,0,41.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.55,0.70,0,231.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',42.00,0.10,NULL,0.05,0.15,0,1026.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,5165.00,'2014-05-09 00:00:00'),('JNK','2015-01-17 00:00:00','P',31.00,0.10,NULL,0.05,0.10,0,530.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.05,0.10,0,246.00,'2014-06-16 00:00:00'),('JNK','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.05,0.15,0,259.00,'2014-06-16 00:00:00'),('JNK','2015-01-17 00:00:00','P',34.00,0.10,NULL,0.05,0.15,0,1126.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,791.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',36.00,0.27,NULL,0.15,0.25,0,544.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.25,0.35,0,712.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.35,0.45,0,1899.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',39.00,0.60,NULL,0.55,0.65,0,5126.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.85,0.95,0,549.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',41.00,1.35,NULL,1.30,1.45,5,539.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',42.00,2.10,0.10,2.05,2.20,12,434.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',43.00,4.90,NULL,2.90,3.30,0,40.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',44.00,4.04,NULL,3.90,4.30,0,166.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',45.00,5.70,NULL,4.90,5.30,0,234.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.80,6.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',47.00,NULL,NULL,6.80,7.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',48.00,NULL,NULL,7.90,8.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.90,9.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.80,10.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',51.00,NULL,NULL,10.60,11.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',52.00,NULL,NULL,11.60,12.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',53.00,NULL,NULL,12.60,13.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',54.00,NULL,NULL,13.90,14.20,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.90,15.20,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',56.00,20.70,NULL,15.90,16.20,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.05,4.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.65,2.86,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',22.00,NULL,NULL,2.22,2.44,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',22.50,1.87,NULL,1.84,2.04,28,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',23.00,1.59,NULL,1.49,1.61,6,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.16,1.24,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.90,0.94,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.66,0.71,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',25.00,0.76,0.04,0.47,0.53,0,15.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.32,0.38,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',26.00,0.42,NULL,0.22,0.28,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.12,0.24,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',22.50,0.39,NULL,0.28,0.32,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',23.00,0.52,NULL,0.41,0.45,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',23.50,0.69,NULL,0.59,0.62,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',24.00,0.55,NULL,0.80,0.84,0,7.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',24.50,0.78,0.02,1.05,1.11,0,9.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',25.00,1.02,NULL,1.36,1.43,0,12.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',25.50,1.53,NULL,1.73,1.81,0,7.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.02,2.22,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.45,2.63,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.91,3.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.40,3.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.90,4.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.85,5.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.30,6.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',30.50,6.35,NULL,5.80,6.55,6,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.80,7.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',33.00,NULL,NULL,8.30,9.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',18.00,6.55,NULL,6.05,6.20,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',21.00,3.25,NULL,3.15,3.30,5,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',22.00,2.80,NULL,2.28,2.46,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',23.00,2.00,-0.12,1.55,1.62,0,15.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',24.00,1.35,NULL,0.96,0.99,0,84.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',25.00,0.55,-0.28,0.52,0.57,279,941.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',26.00,0.42,-0.02,0.26,0.30,0,359.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',27.00,0.15,-0.09,0.12,0.17,1,188.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',28.00,0.11,NULL,0.05,0.09,0,5.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',29.00,0.06,NULL,0.02,0.06,0,50.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',21.00,0.11,NULL,0.11,0.14,0,50.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',22.00,0.27,NULL,0.24,0.29,11,4767.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',23.00,0.52,0.14,0.49,0.53,3,83.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',24.00,0.87,0.26,0.87,0.91,283,49.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',25.00,1.12,0.07,1.42,1.50,0,243.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',26.00,2.16,0.36,2.15,2.24,10,3.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',27.00,2.58,NULL,3.00,3.15,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',28.00,3.30,NULL,3.90,4.05,0,6.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',30.00,5.90,0.40,5.85,6.00,27,3.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',31.00,6.85,0.40,6.85,7.00,10,5.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',18.00,NULL,NULL,6.05,6.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',19.00,5.94,NULL,5.10,5.30,0,46.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',20.00,4.85,NULL,4.20,4.40,0,48.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',21.00,3.80,NULL,3.35,3.55,0,61.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',22.00,2.58,-0.21,2.59,2.67,7,124.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',23.00,2.44,NULL,1.91,1.98,0,510.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',24.00,1.34,-0.51,1.34,1.41,24,594.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',25.00,0.90,-0.40,0.90,0.96,24,1720.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',26.00,0.84,NULL,0.57,0.63,0,993.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',27.00,0.40,-0.15,0.35,0.40,20,679.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',28.00,0.21,-0.18,0.20,0.25,4,1846.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.12,0.16,0,320.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',30.00,0.31,NULL,0.05,0.10,0,533.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',31.00,0.17,NULL,0.02,0.07,0,110.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',32.00,0.11,NULL,0.01,0.05,0,291.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',33.00,0.56,NULL,0.01,0.06,0,121.00,'2014-06-16 00:00:00'),('JNPR','2014-10-18 00:00:00','C',34.00,0.47,NULL,0.02,0.05,0,95.00,'2014-05-30 00:00:00'),('JNPR','2014-10-18 00:00:00','C',35.00,0.14,NULL,0.01,0.04,0,128.00,'2014-05-30 00:00:00'),('JNPR','2014-10-18 00:00:00','C',36.00,0.28,NULL,0.01,0.04,0,28.00,'2014-05-09 00:00:00'),('JNPR','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-09 00:00:00'),('JNPR','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('JNPR','2014-10-18 00:00:00','P',18.00,0.12,NULL,0.05,0.09,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',19.00,0.16,NULL,0.09,0.13,0,40.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.18,0.23,0,517.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',21.00,0.36,-0.04,0.31,0.37,10,431.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',22.00,0.51,NULL,0.53,0.60,0,719.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',23.00,0.83,NULL,0.84,0.91,0,868.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',24.00,1.06,0.01,1.29,1.34,0,964.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.83,1.91,0,1750.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',26.00,2.26,NULL,2.49,2.63,0,1018.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',27.00,2.80,NULL,3.25,3.40,0,389.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',28.00,4.10,NULL,4.05,4.20,0,124.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',29.00,4.65,NULL,5.00,5.15,0,129.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',30.00,5.65,NULL,5.95,6.10,0,67.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',31.00,6.15,NULL,6.60,7.35,0,38.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',32.00,7.10,NULL,7.55,8.20,0,32.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',33.00,8.25,NULL,8.55,9.20,0,12.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',34.00,7.70,NULL,9.55,10.05,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',35.00,9.15,NULL,10.15,11.10,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',36.00,NULL,NULL,11.15,12.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',37.00,NULL,NULL,12.15,13.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',3.00,21.85,NULL,19.90,23.55,0,18.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',5.00,19.55,NULL,18.95,19.95,0,134.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',8.00,16.25,NULL,15.95,16.95,0,63.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',10.00,14.70,NULL,13.95,14.95,0,262.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',13.00,10.85,NULL,10.85,11.95,0,121.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',14.00,10.65,NULL,9.85,10.65,0,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',15.00,10.00,NULL,9.00,9.60,0,1054.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',16.00,8.95,NULL,8.05,8.65,0,19.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',17.00,7.80,NULL,7.10,7.70,0,458.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',20.00,4.70,-0.25,4.45,4.70,198,1117.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',21.00,4.05,NULL,3.70,3.95,0,37.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',22.00,3.59,0.02,3.00,3.15,0,1694.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',23.00,2.48,-0.44,2.43,2.51,582,207.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',24.00,1.95,-0.34,1.89,1.96,32,396.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',25.00,1.50,-0.27,1.45,1.51,65,17378.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',26.00,1.07,-0.31,1.08,1.13,2,351.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',27.00,1.07,NULL,0.79,0.85,0,2794.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',28.00,0.58,-0.20,0.55,0.62,10,850.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',29.00,0.52,NULL,0.39,0.45,0,18.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',30.00,0.30,-0.09,0.27,0.33,200,13080.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',31.00,0.43,NULL,0.15,0.23,0,44.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',32.00,0.44,NULL,0.12,0.17,0,1.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',33.00,0.30,NULL,0.07,0.12,0,11.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',35.00,0.07,NULL,0.02,0.07,0,11030.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('JNPR','2015-01-17 00:00:00','C',40.00,0.03,NULL,0.01,0.04,0,281.00,'2014-05-30 00:00:00'),('JNPR','2015-01-17 00:00:00','P',13.00,0.03,NULL,0.01,0.04,0,335.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',14.00,0.06,NULL,0.03,0.06,0,20.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.09,0,1440.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.09,0.13,0,5.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.14,0.18,0,2319.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',18.00,0.24,NULL,0.22,0.26,0,291.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',19.00,0.47,NULL,0.33,0.39,0,70.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.49,0.56,0,10961.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',21.00,0.81,NULL,0.72,0.79,0,239.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',22.00,0.90,NULL,1.02,1.10,0,6013.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',23.00,1.49,NULL,1.41,1.49,0,248.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',24.00,1.96,NULL,1.88,1.97,0,458.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',25.00,2.20,0.05,2.46,2.53,0,1218.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',26.00,2.66,NULL,3.05,3.20,0,413.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',27.00,3.35,NULL,3.70,3.90,0,2760.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',28.00,3.85,NULL,4.50,4.70,0,110.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',29.00,4.78,NULL,5.35,5.50,0,39.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',30.00,5.60,NULL,6.20,6.40,0,1885.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',31.00,7.00,0.20,7.10,7.30,4,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.05,8.25,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',34.00,9.45,NULL,9.55,10.15,0,20.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',35.00,10.35,NULL,10.50,11.55,0,1256.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',37.00,12.65,NULL,12.45,13.15,0,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',40.00,14.90,NULL,15.45,16.15,0,94.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',13.00,11.95,NULL,11.05,11.35,0,9.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',15.00,10.00,NULL,9.30,9.60,0,210.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',18.00,7.25,-0.75,6.90,7.25,10,473.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',20.00,6.17,NULL,5.55,5.90,0,370.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',22.00,4.75,NULL,4.35,4.60,0,733.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',25.00,3.05,-0.31,2.98,3.15,15,1024.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',27.00,2.30,-0.37,2.28,2.38,11,1685.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',30.00,1.71,NULL,1.42,1.55,0,2019.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',35.00,0.95,NULL,0.61,0.75,0,959.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',40.00,0.50,NULL,0.27,0.37,0,613.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',13.00,0.30,NULL,0.27,0.32,0,390.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',15.00,0.61,NULL,0.52,0.63,0,1728.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',18.00,1.10,NULL,1.14,1.27,0,375.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',20.00,1.72,NULL,1.77,1.86,0,286.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',22.00,2.50,NULL,2.59,2.70,0,2062.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',25.00,3.90,NULL,4.15,4.30,0,867.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',27.00,5.50,NULL,5.40,5.60,0,550.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',30.00,7.10,NULL,7.50,7.75,0,369.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',35.00,10.80,NULL,11.60,11.95,0,339.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',40.00,15.55,NULL,16.20,16.55,0,233.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',12.00,0.80,-0.20,0.75,0.85,1,92.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',14.00,0.10,NULL,0.05,0.15,0,32.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.10,0.20,0,150.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',11.00,0.30,0.10,0.25,0.35,100,1.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.55,0.65,0,2568.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',13.00,1.15,0.10,1.10,1.25,1,1102.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',8.00,4.19,NULL,4.10,4.60,0,139.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',10.00,2.05,NULL,2.35,2.55,0,20.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',11.00,1.95,NULL,1.55,1.75,0,48.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',12.00,1.01,-0.11,0.90,1.05,2,275.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',13.00,0.50,-0.10,0.45,0.60,4,430.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',14.00,0.25,NULL,0.20,0.30,0,303.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.10,0.20,0,261.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.20,0.30,0,169.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',11.00,0.45,0.10,0.40,0.45,565,15726.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',12.00,0.81,0.06,0.80,0.85,3520,17327.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',13.00,1.22,-0.23,1.25,1.40,2,37.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',16.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',3.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',8.00,5.20,NULL,4.20,4.50,0,30.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',12.00,1.45,NULL,1.30,1.40,0,1016.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',13.00,0.84,-0.11,0.80,0.95,155,646.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',14.00,0.57,0.07,0.45,0.65,7,40.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',16.00,0.10,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,275.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',9.00,0.20,NULL,0.25,0.40,0,411.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',10.00,0.49,0.09,0.45,0.60,6,161.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',11.00,0.75,NULL,0.75,0.90,0,452.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',12.00,1.19,NULL,1.15,1.30,0,305.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',13.00,1.75,0.10,1.70,1.85,68,503.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',15.00,10.80,NULL,12.90,14.60,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',16.00,10.00,NULL,12.20,13.70,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',17.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',24.00,4.70,NULL,6.20,7.20,0,24.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',25.00,7.00,1.50,5.80,6.70,30,68.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',26.00,4.76,NULL,5.20,6.00,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',27.00,5.46,0.56,4.80,5.50,3,66.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',28.00,5.00,1.40,4.30,5.10,3,4.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',29.00,4.25,NULL,3.80,4.70,3,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',30.00,4.20,1.00,3.60,4.30,126,35.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',31.00,3.50,NULL,3.20,4.00,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',33.00,2.77,0.37,2.65,3.40,50,8.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',34.00,2.27,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',35.00,2.44,0.34,2.10,2.65,6,14.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',37.00,2.15,NULL,1.75,2.30,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',38.00,1.40,NULL,1.50,2.10,101,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',39.00,1.50,NULL,1.40,1.95,51,25.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',15.00,0.44,NULL,0.15,0.50,0,138.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',16.00,0.40,-0.20,0.25,0.55,8,128.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',17.00,1.05,NULL,0.35,0.75,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',18.00,1.00,NULL,0.50,0.90,0,45.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',19.00,1.00,0.05,0.65,1.10,1,63.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',20.00,1.35,NULL,0.85,1.30,0,23.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',21.00,2.50,NULL,1.10,1.65,0,30.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',22.00,1.80,-0.25,1.35,1.90,52,22.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',23.00,2.43,NULL,1.70,2.30,0,46.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',24.00,2.60,NULL,2.05,2.65,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',25.00,2.70,-0.40,2.40,3.30,2,15.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',26.00,3.20,-0.50,2.85,3.70,14,23.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',28.00,4.30,-0.48,3.80,4.70,1,9.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',30.00,6.70,NULL,5.00,6.00,0,3.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',37.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',38.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',39.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',6.00,NULL,NULL,20.80,23.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',7.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',8.00,NULL,NULL,19.20,21.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',9.00,NULL,NULL,18.10,20.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',10.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',11.00,5.50,NULL,16.40,18.50,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',12.00,NULL,NULL,15.60,17.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',13.00,9.87,NULL,15.10,16.70,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',14.00,14.00,NULL,14.30,15.90,0,33.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',15.00,9.61,NULL,13.60,14.60,0,45.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',16.00,13.00,NULL,12.70,14.20,0,28.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',17.00,11.42,NULL,12.00,13.50,0,51.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',18.00,4.79,NULL,11.20,12.70,0,11.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',19.00,7.35,NULL,10.60,12.10,0,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',20.00,9.50,NULL,10.00,10.90,1,81.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',21.00,9.50,NULL,9.40,10.30,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',22.00,7.15,NULL,8.40,9.70,0,38.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',23.00,9.30,1.60,8.20,9.20,14,64.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',24.00,5.20,NULL,7.70,8.60,0,88.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',25.00,7.80,1.81,7.10,8.20,90,144.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',26.00,6.18,NULL,6.80,7.70,0,61.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',27.00,7.00,0.60,6.40,7.30,60,209.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',28.00,5.75,0.05,6.00,6.90,2,29.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',29.00,6.19,0.79,5.30,6.60,1,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',30.00,4.90,NULL,5.30,6.00,0,143.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',31.00,4.65,NULL,4.70,5.60,0,13.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',32.00,4.00,NULL,4.60,5.30,0,27.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',33.00,4.20,NULL,4.30,4.90,0,9.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',34.00,4.20,NULL,4.00,4.80,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',35.00,3.80,0.50,3.80,4.40,5,199.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',36.00,4.30,1.90,3.50,4.30,10,5.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',37.00,3.51,0.91,3.30,4.10,2,22.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',38.00,2.55,NULL,3.10,3.90,0,13.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',39.00,3.50,NULL,2.90,3.70,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',40.00,2.60,NULL,2.70,3.40,0,81.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',41.00,2.70,NULL,2.55,3.30,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',42.00,2.44,NULL,2.35,3.20,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',43.00,2.75,NULL,2.20,3.00,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',44.00,2.65,NULL,2.05,2.65,0,28.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',45.00,1.89,NULL,2.05,2.55,0,5.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',46.00,2.02,NULL,1.95,2.45,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',47.00,1.10,NULL,1.70,2.30,0,18.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',48.00,2.45,NULL,1.75,2.20,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',49.00,2.40,NULL,1.45,2.10,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',50.00,1.98,NULL,1.55,2.00,0,131.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.15,1.10,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.20,1.75,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',10.00,0.47,NULL,0.05,0.40,0,110.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',12.00,0.60,NULL,0.20,0.65,0,75.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',13.00,0.75,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',14.00,0.50,-0.60,0.50,0.85,2,33.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',15.00,0.70,-0.10,0.65,0.95,2,142.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',16.00,0.95,-0.20,0.80,1.30,4,287.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',17.00,1.15,-0.55,1.05,1.50,3,57.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',18.00,1.75,NULL,1.35,1.80,0,42.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',19.00,2.85,NULL,1.60,2.20,0,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',20.00,2.95,NULL,1.90,2.50,0,82.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',21.00,4.10,NULL,2.25,3.10,0,32.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',22.00,4.30,NULL,2.60,3.40,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',23.00,4.50,NULL,3.00,3.80,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',24.00,3.70,-1.30,3.40,4.20,2,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',25.00,6.20,NULL,4.00,4.70,0,32.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',26.00,5.20,-0.30,4.40,5.50,2,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',27.00,6.27,NULL,4.90,6.00,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',28.00,6.50,NULL,5.50,6.60,0,37.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',29.00,7.50,NULL,6.10,7.20,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',30.00,9.10,NULL,6.70,7.70,0,52.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',31.00,11.00,NULL,7.30,8.60,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',32.00,17.00,NULL,8.00,9.30,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',33.00,9.20,NULL,8.70,9.90,0,24.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',34.00,12.50,NULL,9.40,10.70,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',35.00,20.00,NULL,10.10,11.30,0,115.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',36.00,13.70,NULL,10.80,12.50,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',37.00,11.90,NULL,11.60,13.00,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',38.00,13.50,NULL,12.40,13.80,0,19.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',40.00,16.00,NULL,13.90,15.40,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',41.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',42.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',43.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',44.00,NULL,NULL,17.20,18.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',46.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',47.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',48.00,NULL,NULL,20.50,22.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',49.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',50.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',10.00,17.90,NULL,18.40,19.60,0,95.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',11.00,15.20,NULL,17.50,19.10,0,9.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',12.00,12.90,NULL,16.90,18.10,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',13.00,15.90,NULL,16.00,17.60,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',14.00,12.45,NULL,15.30,16.90,0,38.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',15.00,14.87,NULL,14.60,16.30,0,66.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',16.00,9.74,NULL,14.20,15.60,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',17.00,12.00,NULL,13.40,15.00,0,23.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',18.00,12.00,NULL,13.00,14.50,0,70.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',19.00,12.30,NULL,12.10,13.90,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',20.00,12.40,0.30,11.80,13.40,1,66.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',21.00,11.20,NULL,11.40,12.90,0,37.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',22.00,8.90,NULL,10.90,12.50,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',23.00,11.00,0.50,10.50,12.10,20,21.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',24.00,10.00,1.50,10.10,11.20,1,13.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',25.00,10.00,0.51,9.80,10.80,6,56.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',26.00,9.22,0.02,9.60,10.40,15,99.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',27.00,7.25,NULL,8.60,10.00,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',28.00,8.35,NULL,8.90,9.70,0,11.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',29.00,9.27,2.27,8.40,9.40,2,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',30.00,8.98,1.48,8.20,9.10,7,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',31.00,7.00,NULL,7.30,8.80,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',32.00,7.50,-0.30,7.60,8.50,2,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',33.00,5.90,NULL,7.30,8.20,0,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',34.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',35.00,7.00,-0.20,6.80,7.70,2,40.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',36.00,5.00,NULL,6.60,7.50,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',37.00,5.85,NULL,6.30,7.30,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',38.00,6.10,NULL,5.60,7.10,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',39.00,6.10,NULL,5.90,6.90,0,5.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',40.00,6.30,0.50,5.70,6.70,1,85.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',41.00,5.90,0.10,5.50,6.50,30,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',10.00,0.85,-0.10,0.75,1.10,11,318.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',11.00,1.55,NULL,0.95,1.40,0,88.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',12.00,1.40,NULL,1.15,1.65,0,165.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',13.00,2.00,NULL,1.40,2.00,0,223.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',14.00,1.95,-0.35,1.70,2.25,10,76.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',15.00,2.60,NULL,2.05,2.65,0,275.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',16.00,3.50,NULL,2.40,3.10,0,47.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',17.00,3.26,-0.54,2.80,3.50,1,40.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',18.00,3.40,-0.90,3.20,3.90,2,11.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',19.00,4.84,NULL,3.50,4.40,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',20.00,4.25,-0.55,4.10,4.80,1,116.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',22.00,5.80,NULL,5.10,6.00,0,25.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',23.00,6.32,0.22,5.60,6.60,1,20.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',24.00,6.87,-0.13,5.90,7.30,1,30.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',25.00,8.00,NULL,6.70,7.70,0,26.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',26.00,8.53,NULL,7.30,8.30,0,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',27.00,8.76,-0.15,7.90,8.90,1,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',28.00,10.78,NULL,8.60,9.80,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',29.00,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',30.00,11.33,NULL,9.80,10.90,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',31.00,11.80,NULL,10.50,11.80,0,20.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',34.00,14.40,NULL,12.70,14.10,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',35.00,14.58,NULL,13.40,14.90,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',36.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',37.00,NULL,NULL,14.90,16.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',38.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',39.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',40.00,18.50,NULL,17.30,18.80,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',41.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.20,31.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.40,26.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',70.00,1.10,NULL,1.40,5.30,0,10.00,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.10,22.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.40,31.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.20,26.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.80,21.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',55.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',60.00,7.00,NULL,9.90,13.00,0,2.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',65.00,NULL,NULL,6.40,9.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',70.00,4.00,NULL,3.80,6.80,0,1.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',75.00,1.40,NULL,1.25,5.30,0,6.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('JOBS','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.45,1.40,0,NULL,NULL),('JOBS','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('JOBS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,1.45,0,NULL,'2014-06-16 00:00:00'),('JOBS','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.25,4.30,0,NULL,'2014-06-16 00:00:00'),('JOBS','2014-10-18 00:00:00','P',60.00,4.35,NULL,0.05,2.70,0,4.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',65.00,2.60,NULL,0.50,4.90,0,14.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.70,6.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.40,9.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.30,22.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',100.00,NULL,NULL,29.00,32.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',105.00,NULL,NULL,34.00,37.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',110.00,NULL,NULL,38.90,42.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.30,36.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.60,31.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.90,26.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.00,18.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',60.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',65.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',70.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,2.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('JOBS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.75,2.05,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.70,5.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.50,27.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',14.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',23.00,2.10,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',24.00,1.15,NULL,0.85,1.10,0,318.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',25.00,0.70,-1.02,0.60,0.75,590,146.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',27.00,0.27,NULL,0.10,0.40,0,110.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',22.00,0.47,NULL,0.40,0.65,0,55.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',23.00,0.45,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',24.00,1.15,NULL,1.20,1.50,0,1007.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',25.00,1.89,0.24,1.85,2.15,10,45.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',26.00,1.30,NULL,2.45,2.90,0,3.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',34.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',11.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',12.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',13.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',16.00,3.70,NULL,7.40,8.00,0,3.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',17.00,7.84,NULL,6.50,7.10,0,57.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',18.00,7.80,NULL,5.70,6.20,0,143.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',19.00,4.90,-0.60,4.80,5.00,1,540.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',20.00,4.60,NULL,3.90,4.10,0,456.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',21.00,4.05,NULL,2.95,3.50,0,216.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',22.00,3.30,NULL,2.25,2.60,0,44.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',23.00,1.80,-1.30,1.65,1.90,16,79.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',24.00,1.30,-0.90,1.20,1.35,10,624.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',25.00,0.90,-0.22,0.75,0.90,39,382.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',26.00,0.85,NULL,0.50,0.60,0,613.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',27.00,1.00,NULL,0.30,0.45,0,315.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',28.00,0.40,NULL,0.15,0.40,0,1129.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('JOE','2014-09-20 00:00:00','C',30.00,0.13,NULL,0.05,0.35,0,69.00,'2014-06-16 00:00:00'),('JOE','2014-09-20 00:00:00','P',14.00,0.35,NULL,0.05,0.30,0,61.00,'2013-05-01 00:00:00'),('JOE','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.30,0,155.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',16.00,0.60,NULL,0.15,0.40,0,114.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.30,0.65,0,115.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.10,0.40,0,64.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.30,0.35,81,2499.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',21.00,0.45,NULL,0.35,0.55,0,150.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.70,0.85,0,796.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',23.00,1.17,0.07,1.10,1.20,13,1613.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',24.00,1.55,0.15,1.55,1.70,2,7279.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',25.00,2.22,0.32,2.10,2.25,3,45.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',26.00,1.80,NULL,2.70,3.10,0,82.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',27.00,2.60,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',28.00,4.00,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',29.00,3.50,NULL,5.30,5.80,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',30.00,6.55,NULL,6.10,6.80,0,69.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',33.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',11.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',12.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',15.00,8.70,NULL,8.40,9.00,0,1.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',17.00,2.20,NULL,6.50,7.10,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',18.00,6.00,NULL,5.60,6.20,0,4.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',19.00,5.40,NULL,4.90,5.30,0,168.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',20.00,5.20,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',21.00,3.40,NULL,3.30,3.80,0,25.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',22.00,3.10,-0.95,2.75,3.20,2,24.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',23.00,2.15,NULL,2.10,2.45,0,129.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',24.00,2.40,NULL,1.65,2.00,0,19.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',25.00,1.45,-0.30,1.35,1.50,32,523.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',26.00,1.90,NULL,0.95,1.30,0,830.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',27.00,1.71,NULL,0.70,1.05,0,26.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',28.00,1.60,NULL,0.50,0.85,0,200.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',29.00,0.95,NULL,0.30,0.65,0,5.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',30.00,0.58,NULL,0.15,0.60,0,34.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('JOE','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,30.00,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('JOE','2014-12-20 00:00:00','P',18.00,0.40,NULL,0.10,0.50,0,29.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',19.00,0.82,NULL,0.20,0.65,0,69.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.45,0.85,0,30.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',21.00,0.90,0.10,0.70,1.05,100,14.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',22.00,1.10,NULL,1.15,1.40,0,105.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',23.00,1.45,NULL,1.50,1.80,0,16.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',24.00,2.05,0.05,2.05,2.35,10,60.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',25.00,2.30,NULL,2.50,2.95,0,58.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',26.00,2.85,NULL,3.20,3.70,0,31.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',29.00,6.07,NULL,5.50,6.10,0,5.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',30.00,5.30,NULL,6.40,7.00,0,10.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',15.00,5.10,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',17.50,2.20,0.20,1.95,2.25,10,15.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',20.00,1.00,NULL,0.50,0.90,0,36.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.05,0.35,0,65.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.20,1.50,0,26.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',5.00,10.10,NULL,13.70,14.90,0,0.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',10.00,10.53,NULL,9.10,9.70,0,36.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',12.50,3.00,NULL,6.60,7.30,0,5.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',15.00,3.40,NULL,4.30,4.80,0,1158.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',17.50,3.10,NULL,2.25,2.80,0,22.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',20.00,1.93,NULL,1.00,1.35,0,191.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',25.00,0.13,NULL,0.10,0.40,0,0.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',10.00,0.25,0.04,0.05,0.45,2,1010.00,'2013-05-01 00:00:00'),('JONE','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.10,0.35,0,1124.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',15.00,0.36,NULL,0.15,0.50,0,538.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',17.50,1.75,NULL,0.65,0.95,0,1750.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',20.00,2.15,-2.45,1.70,2.05,5,505.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',10.00,10.47,NULL,8.90,9.70,0,2.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',15.00,5.20,NULL,4.40,5.10,0,2.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',17.50,2.79,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',20.00,1.75,NULL,1.55,1.95,3,1234.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',22.50,1.18,NULL,0.75,1.20,0,1203.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',25.00,0.50,-0.35,0.40,0.70,10,101.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('JONE','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JONE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('JONE','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.40,0.80,0,1500.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',17.50,1.16,NULL,1.10,1.55,0,1125.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('JOSB','2014-10-18 00:00:00','C',30.00,32.30,NULL,32.90,37.40,0,51.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.90,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',50.00,14.30,NULL,12.90,15.20,0,4.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',55.00,10.90,NULL,7.90,10.20,0,47.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',60.00,5.00,NULL,2.90,5.10,0,1227.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.45,0,206.00,NULL),('JOSB','2014-10-18 00:00:00','P',60.00,0.10,-0.70,0.10,0.20,100,2553.00,'2014-05-30 00:00:00'),('JOSB','2014-10-18 00:00:00','P',65.00,0.50,-0.50,0.30,0.50,105,1426.00,'2014-05-30 00:00:00'),('JOSB','2014-10-18 00:00:00','P',70.00,5.10,NULL,2.70,5.10,0,74.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',75.00,10.25,NULL,7.70,12.40,0,19.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',80.00,16.40,NULL,12.70,17.30,0,5.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',35.00,30.80,0.30,28.80,32.40,10,10.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.80,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',50.00,15.70,NULL,13.80,15.20,0,10.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',55.00,10.70,NULL,8.90,10.20,0,12.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',60.00,4.80,NULL,3.90,5.20,0,92.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,10.00,NULL),('JOSB','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.05,0.40,0,367.00,'2014-05-09 00:00:00'),('JOSB','2015-01-17 00:00:00','P',60.00,0.15,-0.75,0.10,0.15,145,1164.00,'2014-05-30 00:00:00'),('JOSB','2015-01-17 00:00:00','P',65.00,1.50,NULL,0.10,0.80,0,350.00,'2014-05-30 00:00:00'),('JOSB','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.80,7.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.80,12.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.70,17.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.70,22.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.80,27.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.80,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',35.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',40.00,NULL,NULL,23.00,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',45.00,NULL,NULL,18.00,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',50.00,NULL,NULL,13.10,15.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',55.00,10.60,NULL,8.10,10.10,0,20.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',60.00,5.20,-0.40,4.00,5.10,10,46.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','P',60.00,0.20,-0.55,0.20,0.25,1674,2537.00,'2014-05-30 00:00:00'),('JOSB','2016-01-15 00:00:00','P',65.00,0.50,-0.05,0.30,0.80,303,189.00,'2014-05-30 00:00:00'),('JOSB','2016-01-15 00:00:00','P',70.00,5.80,0.60,2.75,7.40,10,30.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','P',75.00,10.50,NULL,7.50,12.30,10,NULL,'2014-06-16 00:00:00'),('JOY','2014-08-08 00:00:00','C',53.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',54.00,NULL,NULL,6.55,7.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',54.50,NULL,NULL,6.10,7.25,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',55.00,NULL,NULL,5.65,6.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',55.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',56.00,NULL,NULL,4.75,5.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',56.50,NULL,NULL,4.30,5.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',57.00,NULL,NULL,3.90,4.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',57.50,NULL,NULL,3.50,4.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',58.00,NULL,NULL,3.15,4.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.82,3.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',59.00,NULL,NULL,2.49,2.74,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',59.50,3.15,NULL,2.18,2.38,0,7.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',60.00,NULL,NULL,1.89,2.07,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',60.50,2.48,NULL,1.64,1.77,0,8.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',61.00,1.47,-0.42,1.40,1.50,12,1.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',61.50,1.24,-0.33,1.15,1.30,4,3.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.96,1.08,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.80,0.91,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',63.00,1.29,NULL,0.66,0.76,0,13.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',63.50,0.92,NULL,0.54,0.64,0,5.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',64.00,0.86,NULL,0.43,0.51,0,2.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.34,0.46,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.28,0.39,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.22,0.34,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.18,0.32,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.14,0.32,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.07,0.28,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.06,0.29,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.10,0.31,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.23,0.44,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.27,0.54,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.36,0.63,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',57.50,0.59,NULL,0.57,0.71,0,18.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.50,0.82,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',58.50,0.72,NULL,0.81,0.96,0,5.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.73,1.12,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',59.50,NULL,NULL,1.01,1.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',60.00,1.10,NULL,1.32,1.48,0,1.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.48,1.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',61.00,1.42,NULL,1.82,1.93,0,40.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',61.50,1.66,NULL,2.06,2.25,0,40.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.18,2.57,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.14,2.96,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',63.00,NULL,NULL,2.47,3.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.78,3.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',64.00,NULL,NULL,3.45,4.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',64.50,NULL,NULL,3.55,4.60,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',65.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',65.50,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',66.00,NULL,NULL,4.75,5.90,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',66.50,NULL,NULL,5.20,6.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',67.00,NULL,NULL,5.65,6.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',67.50,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',68.00,NULL,NULL,6.95,7.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',68.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.90,8.65,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',70.00,NULL,NULL,8.85,9.65,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',50.00,10.95,-0.70,10.50,10.85,10,10.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.75,6.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',57.50,4.92,NULL,3.75,4.05,0,7.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',60.00,2.27,-0.78,2.12,2.22,2,86.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',62.50,1.10,-0.24,1.01,1.08,6,1876.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',65.00,0.45,-0.15,0.40,0.48,12,185.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',67.50,0.26,NULL,0.14,0.20,0,103.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',70.00,0.16,NULL,0.04,0.08,0,58.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',50.00,0.09,NULL,0.06,0.12,10,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',55.00,0.34,0.04,0.32,0.39,10,110.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',57.50,0.75,0.15,0.72,0.81,4,381.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',60.00,1.61,0.33,1.54,1.62,3,252.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',62.50,3.05,0.60,2.88,3.05,1,169.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',65.00,4.02,NULL,4.65,4.95,0,17.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.25,7.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',72.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.45,14.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.30,19.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',53.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',54.00,NULL,NULL,6.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',54.50,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',55.00,NULL,NULL,5.80,6.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',55.50,NULL,NULL,5.35,6.50,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',56.00,NULL,NULL,4.95,6.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',53.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',54.00,NULL,NULL,0.19,0.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',54.50,NULL,NULL,0.23,0.45,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',55.00,NULL,NULL,0.36,0.50,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',55.50,NULL,NULL,0.33,0.58,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.41,0.67,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',30.00,NULL,NULL,30.30,32.45,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.30,27.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',45.00,15.89,NULL,15.35,16.75,0,30.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',50.00,9.99,NULL,10.70,12.00,0,23.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',52.50,10.76,NULL,8.65,9.10,0,49.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',55.00,7.82,NULL,6.60,7.00,0,93.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',57.50,5.90,NULL,4.95,5.15,0,419.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.45,3.65,0,992.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',62.50,2.31,-0.49,2.30,2.39,1,1839.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',65.00,1.51,-0.33,1.43,1.54,28,1159.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',67.50,0.89,-0.18,0.84,0.92,4,266.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',70.00,0.56,-0.09,0.47,0.59,5,654.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',72.50,0.46,NULL,0.26,0.41,0,22.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',75.00,0.22,NULL,0.14,0.20,0,186.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',80.00,0.21,NULL,0.02,0.10,0,23.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('JOY','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('JOY','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.03,0.14,0,3.00,'2014-05-30 00:00:00'),('JOY','2014-10-18 00:00:00','P',40.00,0.09,NULL,0.05,0.11,0,63.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',45.00,0.20,-0.08,0.11,0.24,3,428.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',50.00,0.50,0.05,0.46,0.55,8,413.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',52.50,0.80,0.06,0.79,0.88,33,401.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',55.00,1.19,NULL,1.28,1.40,0,421.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',57.50,2.02,0.23,2.02,2.16,1,2406.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',60.00,3.20,0.49,3.00,3.20,5,477.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',62.50,4.30,0.45,4.35,4.55,3,125.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',65.00,5.90,0.70,5.95,6.20,11,1491.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',67.50,7.65,NULL,7.70,8.10,0,10.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',70.00,10.00,NULL,9.55,10.35,0,110.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',72.50,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.75,15.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.55,19.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.60,24.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',25.00,32.20,NULL,34.00,37.70,0,4.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',30.00,31.59,NULL,28.95,32.65,0,26.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',35.00,25.52,NULL,25.30,26.80,0,15.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',40.00,24.06,NULL,19.95,21.90,0,170.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',45.00,17.50,NULL,15.80,16.25,0,287.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',50.00,12.74,NULL,11.40,11.85,0,423.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',52.50,13.50,NULL,9.45,9.95,0,240.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',55.00,8.72,NULL,7.65,7.90,0,514.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',57.50,6.90,NULL,6.10,6.30,0,695.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',60.00,4.82,-0.82,4.70,4.85,5,859.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',62.50,3.61,-0.43,3.50,3.70,41,1109.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',65.00,2.62,-0.40,2.57,2.75,1,1166.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',67.50,2.17,NULL,1.79,2.05,0,351.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',70.00,1.60,NULL,1.22,1.39,0,2315.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',72.50,1.11,NULL,0.81,0.96,0,319.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',75.00,0.77,NULL,0.52,0.64,0,272.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',77.50,0.62,NULL,0.33,0.52,0,275.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',80.00,0.64,NULL,0.21,0.36,0,623.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',85.00,0.15,NULL,0.06,0.15,0,551.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',90.00,0.05,NULL,0.02,0.07,0,233.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',95.00,0.06,NULL,0.02,0.06,0,636.00,'2014-05-09 00:00:00'),('JOY','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,150.00,'2014-05-09 00:00:00'),('JOY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.08,0,1535.00,'2014-06-16 00:00:00'),('JOY','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.06,0.13,0,1786.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.20,0.30,0,2084.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',45.00,0.53,NULL,0.54,0.64,0,1823.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',50.00,1.25,0.07,1.23,1.32,15,1406.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',52.50,1.66,NULL,1.72,1.87,0,1131.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',55.00,2.50,0.24,2.41,2.56,1,777.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',57.50,3.40,0.10,3.30,3.50,1,434.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',60.00,4.25,NULL,4.45,4.60,0,339.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',62.50,5.25,NULL,5.65,5.90,0,97.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',65.00,6.80,NULL,7.20,7.45,0,316.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',67.50,8.45,NULL,8.90,9.25,0,90.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',70.00,10.98,2.33,10.70,11.15,5,311.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',72.50,15.30,NULL,12.80,13.25,0,41.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',75.00,16.80,NULL,14.45,15.50,0,106.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',77.50,1.00,NULL,16.60,17.85,0,1.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',80.00,23.15,NULL,18.90,20.30,0,65.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',85.00,30.50,NULL,23.45,25.10,0,60.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',90.00,34.90,NULL,28.55,30.05,0,47.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',95.00,39.95,NULL,33.25,36.10,0,72.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',100.00,47.15,NULL,37.60,41.35,0,25.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',30.00,32.00,NULL,28.50,31.70,0,22.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',35.00,19.82,NULL,25.05,27.05,0,6.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',40.00,22.35,NULL,21.30,22.15,0,50.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',45.00,15.55,NULL,16.20,19.00,0,16.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',50.00,14.85,NULL,13.80,14.50,0,60.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',52.50,10.00,NULL,12.10,12.85,0,38.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',55.00,11.75,NULL,10.65,11.30,0,95.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',57.50,10.43,NULL,9.15,9.90,0,14.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',60.00,8.60,NULL,8.10,8.60,0,97.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',62.50,7.20,NULL,6.90,7.20,0,552.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',65.00,6.60,NULL,5.80,6.10,0,652.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',67.50,5.50,NULL,4.70,5.35,0,46.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',70.00,4.58,NULL,4.10,4.35,0,396.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',72.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',75.00,2.90,-0.20,2.65,3.05,10,350.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',80.00,2.10,NULL,1.77,2.15,0,97.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',85.00,1.35,NULL,1.05,1.42,0,53.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',90.00,1.20,NULL,0.59,0.90,0,17.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',95.00,0.52,NULL,0.33,0.75,0,10.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',30.00,0.50,0.10,0.38,0.58,5,173.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',35.00,0.85,NULL,0.82,1.03,0,124.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',40.00,1.50,NULL,1.49,1.85,0,241.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',45.00,2.50,NULL,2.51,2.92,0,155.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',50.00,3.96,NULL,3.90,4.30,0,81.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',52.50,4.40,NULL,4.75,5.15,0,146.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',55.00,5.22,NULL,5.70,6.15,0,139.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',57.50,6.00,NULL,6.75,7.25,0,410.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',60.00,7.65,NULL,7.90,8.50,0,33.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',62.50,8.95,NULL,9.20,9.75,0,20.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',65.00,10.05,NULL,10.60,11.20,0,18.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',67.50,10.65,NULL,12.15,12.75,0,101.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',70.00,12.85,NULL,13.75,14.45,0,64.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',72.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',75.00,23.12,NULL,17.35,18.10,0,10.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',80.00,19.80,NULL,21.15,22.25,0,2.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',85.00,23.35,NULL,25.10,28.10,0,1.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',90.00,NULL,NULL,29.60,31.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',95.00,NULL,NULL,34.00,37.30,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',50.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',50.50,NULL,NULL,5.25,6.00,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',51.00,NULL,NULL,4.80,5.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',51.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',52.50,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.61,2.80,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',54.00,NULL,NULL,2.23,2.43,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',54.50,NULL,NULL,1.87,2.07,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',55.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',55.50,2.16,NULL,1.26,1.38,0,33.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',56.00,2.28,NULL,1.00,1.12,0,200.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',56.50,0.84,-1.07,0.81,0.90,1,93.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',57.00,0.91,0.02,0.60,0.68,0,75.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',57.50,0.47,-0.56,0.46,0.53,24,43.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',58.00,0.52,NULL,0.33,0.41,0,174.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',58.50,0.34,NULL,0.24,0.31,0,1071.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',59.00,0.62,NULL,0.17,0.24,0,37.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',59.50,0.34,NULL,0.11,0.19,0,124.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',60.00,0.15,NULL,0.09,0.12,0,14.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',60.50,0.17,NULL,0.05,0.12,0,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',50.00,0.08,NULL,0.06,0.12,0,30.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.14,0.17,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',51.50,0.12,NULL,0.15,0.20,0,5.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.19,0.25,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',52.50,0.28,0.11,0.25,0.31,4,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',53.00,0.37,0.20,0.34,0.39,35,61.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',53.50,0.27,NULL,0.39,0.49,0,100.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',54.00,0.57,NULL,0.47,0.60,3,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',54.50,0.44,NULL,0.63,0.75,0,50.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',55.00,0.80,0.25,0.80,0.92,5,94.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',55.50,0.96,0.34,0.99,1.09,5,42.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',56.00,1.30,0.42,1.25,1.33,21,3385.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',56.50,1.41,0.27,1.49,1.65,3,27.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',57.00,1.22,NULL,1.80,1.97,0,13.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',57.50,1.26,NULL,2.14,2.29,0,21.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',58.00,2.34,0.34,2.53,2.70,10,66.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',58.50,1.80,NULL,2.90,3.15,0,102.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',59.00,3.20,NULL,3.35,3.55,133,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',59.50,2.90,NULL,3.80,3.95,0,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',60.00,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',60.50,NULL,NULL,4.05,4.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',61.00,NULL,NULL,4.50,5.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',61.50,NULL,NULL,5.00,5.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',62.00,NULL,NULL,5.45,6.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',63.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',64.00,NULL,NULL,7.40,8.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',64.50,NULL,NULL,7.90,8.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',65.00,NULL,NULL,8.35,9.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',65.50,NULL,NULL,8.05,10.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.30,11.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.80,12.35,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',67.00,NULL,NULL,9.30,12.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',45.00,11.05,-0.65,10.65,10.90,18,17.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',50.00,6.00,-1.36,5.90,6.00,1,345.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',52.50,3.75,-0.55,3.65,3.70,25,211.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',55.00,1.75,-0.55,1.77,1.79,79,2089.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',57.50,0.57,-0.26,0.59,0.61,48,13542.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',60.00,0.14,-0.04,0.13,0.14,139,7768.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',62.50,0.03,-0.02,0.02,0.06,1,2225.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.01,0.06,0,193.00,'2014-06-16 00:00:00'),('JPM','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('JPM','2014-08-16 00:00:00','P',45.00,0.02,NULL,0.02,0.06,0,651.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',50.00,0.11,0.03,0.13,0.14,10,1812.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',52.50,0.35,0.11,0.34,0.36,42,8501.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',55.00,1.00,0.35,0.95,0.96,68,10697.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',57.50,2.10,0.39,2.27,2.29,23,6235.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',60.00,4.10,0.50,4.25,4.45,2,842.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',62.50,5.15,NULL,6.70,6.90,0,11.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.85,9.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',67.50,NULL,NULL,10.05,12.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.85,14.65,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.35,19.75,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',49.50,NULL,NULL,6.25,6.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',50.00,5.85,NULL,5.80,6.25,18,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',50.50,5.40,NULL,5.35,5.80,9,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',51.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',49.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',50.50,NULL,NULL,0.13,0.21,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',51.00,0.21,0.08,0.19,0.25,1,4.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',35.00,25.70,NULL,19.25,22.70,0,0.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',40.00,13.80,NULL,15.70,16.15,0,0.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',45.00,12.70,NULL,10.75,11.00,0,41.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',50.00,6.15,-0.70,6.00,6.20,18,631.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',52.50,4.10,-0.45,3.90,4.05,1,2236.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',55.00,2.12,-0.54,2.19,2.22,21,8498.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',57.50,1.00,-0.21,0.96,0.98,18,25983.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',60.00,0.34,-0.08,0.33,0.35,74,25261.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',62.50,0.11,-0.03,0.10,0.12,5,8741.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',65.00,0.05,-0.03,0.03,0.06,51,7891.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',67.50,0.04,NULL,0.01,0.04,0,1558.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',70.00,0.02,-0.01,0.01,0.05,250,953.00,'2014-05-09 00:00:00'),('JPM','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.01,0.06,0,705.00,'2014-06-16 00:00:00'),('JPM','2014-09-20 00:00:00','P',40.00,0.03,NULL,0.02,0.06,0,860.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',45.00,0.09,0.02,0.07,0.10,23,3270.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',50.00,0.32,0.08,0.30,0.32,31,11088.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',52.50,0.60,0.10,0.64,0.66,116,16379.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',55.00,1.35,0.31,1.34,1.37,27,10788.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',57.50,2.55,0.45,2.60,2.63,73,9675.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',60.00,4.30,0.38,4.45,4.65,10,4876.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',62.50,5.20,NULL,6.70,6.95,0,2172.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',65.00,9.70,NULL,9.00,9.40,0,897.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',67.50,8.20,NULL,10.75,11.90,0,80.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',70.00,15.25,NULL,12.55,15.35,0,23.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',75.00,15.75,NULL,17.35,20.85,0,2.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.25,22.70,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',40.00,15.93,-1.82,15.65,16.15,6,9.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',45.00,12.35,NULL,10.80,11.25,0,27.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',50.00,6.45,-0.50,6.10,6.30,10,21.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',52.50,4.15,-0.55,4.15,4.20,39,117.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',55.00,2.40,-0.55,2.45,2.46,181,242.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',57.50,1.18,-0.33,1.22,1.24,33,10431.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',60.00,0.55,-0.10,0.51,0.53,59,1675.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',62.50,0.19,-0.05,0.19,0.20,18,821.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',65.00,0.10,NULL,0.05,0.11,0,90.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',35.00,0.04,NULL,0.02,0.06,0,203.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',40.00,0.07,NULL,0.04,0.10,0,642.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',45.00,0.18,0.06,0.15,0.18,25,393.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',50.00,0.54,0.14,0.52,0.54,8,286.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',52.50,0.96,0.13,0.99,1.01,50,841.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',55.00,1.88,0.39,1.84,1.86,5,1736.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',57.50,3.05,0.40,3.15,3.20,4,1297.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',60.00,4.94,0.94,4.95,5.15,6,97.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',62.50,6.50,NULL,7.15,7.40,0,40.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.30,9.75,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.70,16.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.65,21.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',45.00,11.05,-0.70,10.85,11.15,28,84.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',50.00,6.50,-0.75,6.40,6.60,3,1147.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',52.50,4.69,-1.01,4.45,4.60,1,849.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',55.00,3.05,-0.28,2.85,2.97,30,1988.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',57.50,1.75,-0.23,1.65,1.75,11,2899.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',60.00,0.90,-0.20,0.87,0.94,25,7869.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',62.50,0.50,-0.03,0.42,0.47,10,4884.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',65.00,0.22,-0.02,0.20,0.24,5,2059.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',67.50,0.14,NULL,0.09,0.14,0,852.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',70.00,0.10,NULL,0.05,0.08,0,1498.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',75.00,0.11,NULL,0.01,0.05,0,145.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',40.00,0.14,NULL,0.13,0.17,3,1108.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',45.00,0.27,-0.02,0.29,0.34,0,4546.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',50.00,0.86,0.12,0.84,0.92,12,5766.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',52.50,1.47,0.22,1.44,1.50,30,5639.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',55.00,2.40,0.35,2.33,2.40,36,3211.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',57.50,3.50,0.26,3.60,3.75,34,1801.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',60.00,4.50,NULL,5.35,5.45,0,2772.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',62.50,7.30,0.52,7.40,7.60,1,3940.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',65.00,8.85,NULL,9.60,9.90,0,191.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',67.50,13.00,NULL,11.80,12.30,0,18.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',70.00,15.50,NULL,14.25,14.90,0,16.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',75.00,21.80,NULL,17.60,21.15,0,10.00,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.90,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',52.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',53.00,NULL,NULL,0.80,1.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',49.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.40,3.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',52.00,NULL,NULL,2.95,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',53.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',36.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',37.00,NULL,NULL,11.20,16.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',38.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',39.00,12.50,NULL,10.20,12.70,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',40.00,4.10,NULL,9.40,11.80,0,22.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',41.00,3.50,NULL,8.60,10.90,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',42.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',43.00,5.83,NULL,7.00,9.20,0,0.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.30,8.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',45.00,3.20,NULL,5.60,7.60,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',46.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',47.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',48.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',50.00,4.80,NULL,2.90,4.40,0,9.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',51.00,4.80,NULL,2.50,3.90,0,14.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',52.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',53.00,2.30,NULL,1.85,3.00,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',54.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',39.00,1.80,NULL,0.45,0.80,0,0.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',40.00,3.00,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',43.00,5.60,NULL,0.95,1.60,0,11.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',44.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',46.00,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',47.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',48.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',51.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',52.00,NULL,NULL,4.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',53.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',54.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.90,15.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',38.00,6.30,NULL,12.10,14.40,0,16.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',41.00,5.60,NULL,9.90,12.00,0,5.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',42.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',43.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',44.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',46.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',47.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',48.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',49.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',51.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',52.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',53.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',36.00,1.00,NULL,1.00,1.45,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',37.00,1.05,NULL,1.15,1.65,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',38.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',39.00,NULL,NULL,1.50,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',41.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',44.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',47.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',49.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',51.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',52.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',53.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.30,2.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.85,2.05,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.05,2.05,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.40,2.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',20.00,13.50,NULL,3.10,4.80,0,0.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.45,4.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',22.00,NULL,NULL,1.80,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',23.00,NULL,NULL,1.40,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',24.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,1.65,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',32.00,5.10,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',35.00,3.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','C',39.00,1.80,NULL,0.15,0.50,0,3.00,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',23.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',24.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',25.00,1.60,NULL,2.25,3.30,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',26.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',27.00,1.95,NULL,3.60,5.00,0,22.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.00,9.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',38.00,9.30,NULL,12.40,17.40,0,10.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',40.00,10.40,NULL,14.40,19.40,0,10.00,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',22.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',23.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',26.00,NULL,NULL,1.45,2.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',27.00,NULL,NULL,1.25,2.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',25.00,4.20,NULL,3.30,4.40,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',27.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',28.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.30,13.10,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',2.50,1.55,-0.25,1.45,1.75,3,2200.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',5.00,0.40,-0.25,0.30,0.60,20,628.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.30,0,114.00,'2014-06-16 00:00:00'),('JRJC','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('JRJC','2014-10-18 00:00:00','P',5.00,1.55,NULL,1.20,1.60,0,156.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',12.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',15.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',2.50,2.20,NULL,1.50,2.00,0,689.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.50,0.85,0,166.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.45,1.80,0,20.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,5.90,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,4.20,0,NULL,'2014-05-09 00:00:00'),('JRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.60,5.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.10,6.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',7.50,0.93,NULL,1.00,3.30,0,1.00,'2014-05-09 00:00:00'),('JRN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.25,4.30,0,NULL,'2014-06-16 00:00:00'),('JRN','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.70,5.60,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.10,5.90,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',7.50,0.23,NULL,0.05,0.60,0,8.00,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',5.00,2.70,NULL,1.25,2.15,0,122.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',7.50,0.41,NULL,0.10,0.50,0,367.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',7.50,1.10,NULL,0.65,1.40,0,25.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',10.00,2.20,NULL,2.65,4.00,0,1.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.60,2.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',7.50,0.75,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('JST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.75,4.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.05,20.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.15,10.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.80,7.65,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',65.00,4.55,NULL,5.20,5.40,0,27.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',67.50,3.35,0.34,3.25,3.40,84,112.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',70.00,1.81,0.16,1.81,1.83,129,192.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',72.50,0.81,0.06,0.85,0.88,1,66.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',75.00,0.33,0.02,0.34,0.37,1,25.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',77.50,0.09,NULL,0.09,0.16,110,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.09,0.15,0,25.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',62.50,0.32,NULL,0.18,0.26,0,38.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',65.00,0.45,-0.06,0.42,0.46,7,302.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',67.50,0.99,-0.22,0.97,0.99,9,102.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',70.00,2.17,-0.14,1.94,1.99,9,56.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',72.50,4.00,NULL,3.45,3.55,0,8.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.65,8.60,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.10,11.05,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.05,16.15,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',50.00,NULL,NULL,19.05,20.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',52.50,15.55,NULL,16.60,17.65,0,0.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',55.00,6.73,NULL,14.00,15.25,0,1.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',57.50,6.15,NULL,11.70,12.65,0,14.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',60.00,9.08,NULL,9.40,10.30,0,128.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',62.50,6.70,NULL,7.45,8.00,0,517.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',65.00,5.50,NULL,5.70,5.95,0,893.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',67.50,3.94,0.59,4.00,4.15,10,453.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',70.00,2.38,-0.07,2.59,2.68,10,567.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',72.50,1.55,0.09,1.56,1.63,12,493.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',75.00,0.89,0.06,0.86,0.92,20,560.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',77.50,0.34,NULL,0.45,0.51,0,17.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',80.00,0.22,NULL,0.22,0.27,0,7.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',85.00,0.20,NULL,0.04,0.09,0,2.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',50.00,0.15,NULL,0.05,0.12,0,38.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',52.50,0.27,NULL,0.06,0.16,0,59.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',55.00,0.41,NULL,0.12,0.21,0,43.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',57.50,0.52,NULL,0.23,0.31,0,107.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',60.00,0.71,NULL,0.39,0.48,0,148.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',62.50,0.73,-0.06,0.68,0.73,5,356.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',65.00,1.36,-0.40,1.15,1.22,3,299.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',67.50,1.96,-0.85,1.89,1.97,35,86.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',70.00,4.05,NULL,3.00,3.10,0,50.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',72.50,4.79,NULL,4.45,4.55,0,43.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',75.00,8.80,NULL,6.25,6.40,0,83.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',77.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.55,11.30,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.25,16.30,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',30.00,31.20,NULL,37.90,40.75,0,1.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',35.00,22.03,NULL,32.90,35.90,0,0.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',37.50,NULL,NULL,30.45,33.45,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',40.00,16.70,NULL,28.20,30.25,0,0.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',42.50,NULL,NULL,26.25,27.90,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',45.00,22.67,NULL,24.00,25.20,0,46.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',47.50,NULL,NULL,21.50,22.65,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',50.00,18.20,NULL,18.90,20.10,0,128.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',52.50,9.45,NULL,16.70,17.80,0,101.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',55.00,13.05,NULL,14.25,15.30,0,286.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',57.50,12.51,0.98,12.05,12.95,1,142.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',60.00,10.10,NULL,10.55,10.80,0,689.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',62.50,7.21,NULL,8.45,8.70,0,995.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',65.00,6.34,0.54,6.65,6.85,3,1624.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',67.50,4.67,NULL,5.05,5.20,0,246.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',70.00,3.62,0.02,3.70,3.85,10,335.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',72.50,2.15,NULL,2.62,2.72,0,162.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',75.00,1.44,NULL,1.79,1.87,0,284.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',77.50,1.11,NULL,1.18,1.25,0,44.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',80.00,0.63,NULL,0.75,0.83,0,76.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.28,0.38,0,225.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',90.00,0.26,NULL,0.09,0.17,0,60.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.01,0.06,0,420.00,'2014-06-16 00:00:00'),('JWN','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.03,0.10,0,207.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',40.00,0.07,NULL,0.05,0.13,0,254.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',45.00,0.15,-0.05,0.07,0.19,10,244.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.12,0.25,0,2.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',50.00,0.28,NULL,0.21,0.35,0,407.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',52.50,0.61,NULL,0.33,0.46,0,157.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',55.00,0.74,NULL,0.50,0.62,0,225.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',57.50,0.98,NULL,0.74,0.86,0,222.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',60.00,1.18,NULL,1.10,1.19,0,833.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',62.50,1.60,-0.54,1.58,1.68,2,234.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',65.00,3.05,NULL,2.28,2.36,0,128.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',67.50,4.05,NULL,3.15,3.30,0,230.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',70.00,5.03,NULL,4.30,4.45,0,53.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',72.50,7.70,NULL,5.70,5.90,0,20.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',75.00,17.90,NULL,7.40,7.55,0,86.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',77.50,11.50,NULL,9.25,9.45,0,4.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',80.00,1.00,NULL,11.30,11.85,0,124.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',85.00,24.85,NULL,15.75,16.80,0,48.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',90.00,29.45,NULL,20.45,21.65,0,11.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',30.00,29.20,NULL,37.45,40.90,0,0.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',35.00,NULL,NULL,33.40,35.20,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',40.00,19.10,NULL,28.75,30.55,0,7.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',45.00,16.94,NULL,24.60,25.35,0,20.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',50.00,13.78,NULL,19.50,20.95,0,44.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',52.50,9.75,NULL,17.70,18.50,0,10.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',55.00,14.80,NULL,15.90,16.45,0,76.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',57.50,12.65,NULL,13.95,14.55,0,21.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',60.00,11.10,NULL,12.10,12.70,0,119.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',62.50,9.60,NULL,10.45,11.05,0,75.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',65.00,9.20,0.55,9.25,9.50,24,54.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',67.50,7.63,NULL,7.75,8.20,0,61.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',70.00,5.90,NULL,6.65,6.90,0,337.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',72.50,5.00,NULL,5.55,5.80,0,68.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',75.00,4.51,0.41,4.65,4.85,3,130.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',77.50,3.40,NULL,3.80,4.00,0,13.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',80.00,3.00,NULL,3.10,3.30,0,122.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',85.00,1.70,NULL,2.08,2.23,0,63.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',90.00,1.13,NULL,1.35,1.46,0,83.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',95.00,0.98,0.24,0.87,0.98,17,25.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',30.00,0.25,NULL,0.14,0.26,0,139.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',35.00,0.49,NULL,0.29,0.42,0,38.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',40.00,0.75,NULL,0.61,0.69,0,114.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',45.00,1.26,NULL,0.93,1.09,0,109.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',50.00,1.95,NULL,1.57,1.71,0,90.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',52.50,2.45,NULL,1.99,2.14,0,133.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',55.00,2.60,-0.12,2.49,2.66,1,58.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',57.50,3.95,NULL,3.10,3.30,0,6.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',60.00,4.30,NULL,3.80,4.05,0,71.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',62.50,4.80,-0.15,4.70,4.90,1,39.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',65.00,5.85,NULL,5.70,5.90,0,136.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',67.50,7.14,NULL,6.75,7.05,0,38.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',70.00,9.45,NULL,8.10,8.35,0,101.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',72.50,NULL,NULL,9.50,9.75,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',75.00,17.65,NULL,11.05,11.30,0,13.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',77.50,NULL,NULL,12.75,13.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',80.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',85.00,NULL,NULL,18.40,18.70,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',90.00,31.58,NULL,22.30,23.65,0,1.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',95.00,NULL,NULL,26.80,28.15,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',60.00,5.90,NULL,6.10,6.40,0,3.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',62.50,3.74,NULL,3.90,4.20,0,2.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',65.00,2.13,-0.01,2.05,2.35,1,110.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',67.50,1.05,-0.07,0.90,1.10,50,298.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',70.00,0.45,-0.05,0.40,0.55,16,198.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',72.50,0.34,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.10,0.25,0,141.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',62.50,0.40,-0.02,0.35,0.55,15,171.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',65.00,1.05,-0.15,1.00,1.10,32,376.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',67.50,2.40,-0.10,2.25,2.50,10,24.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',70.00,4.98,NULL,4.20,4.50,0,34.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',72.50,7.92,NULL,6.50,6.80,0,3.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',47.50,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',50.00,10.07,NULL,15.60,16.50,0,0.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',52.50,15.60,NULL,13.10,14.00,0,0.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',55.00,12.50,NULL,10.70,11.50,0,44.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',57.50,10.50,NULL,8.20,9.00,0,10.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',60.00,6.25,NULL,6.20,6.60,0,20.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',62.50,4.35,-0.10,4.10,4.50,10,855.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',65.00,2.65,0.15,2.45,2.80,20,3772.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',67.50,1.39,0.04,1.30,1.50,16,1087.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',70.00,0.80,-0.05,0.70,0.85,22,3352.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',72.50,0.45,NULL,0.35,0.50,27,11791.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',75.00,0.30,NULL,0.15,0.40,0,1397.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',77.50,0.45,NULL,0.10,0.30,0,516.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('K','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.05,0.15,0,37.00,'2013-05-01 00:00:00'),('K','2014-09-20 00:00:00','P',50.00,0.15,NULL,0.05,0.20,0,61.00,'2014-05-09 00:00:00'),('K','2014-09-20 00:00:00','P',52.50,0.10,NULL,0.05,0.20,0,262.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',55.00,0.13,NULL,0.05,0.25,0,167.00,'2014-06-16 00:00:00'),('K','2014-09-20 00:00:00','P',57.50,0.21,-0.04,0.15,0.25,10,605.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.40,0.50,0,529.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',62.50,0.90,NULL,0.80,1.00,6,1406.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',65.00,1.76,-0.09,1.65,1.90,68,6147.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',67.50,3.40,NULL,3.00,3.30,0,838.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',70.00,5.30,NULL,4.90,5.20,0,1673.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',72.50,6.90,NULL,7.00,7.40,0,52.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',75.00,9.20,NULL,9.40,9.70,0,57.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',77.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',50.00,18.06,NULL,15.20,16.40,0,0.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',57.50,8.84,NULL,8.70,9.00,10,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',60.00,6.59,NULL,6.50,6.90,0,27.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',62.50,5.88,NULL,4.70,5.00,0,44.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',65.00,3.60,NULL,3.10,3.50,0,145.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',67.50,2.05,NULL,2.00,2.20,0,451.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',70.00,1.35,-0.12,1.25,1.45,1,1612.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',72.50,0.70,NULL,0.70,0.90,0,173.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',75.00,0.39,NULL,0.40,0.60,0,827.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',77.50,0.61,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',80.00,0.40,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('K','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('K','2014-12-20 00:00:00','P',55.00,0.20,-0.40,0.20,0.45,64,25.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',57.50,0.55,-0.05,0.55,0.75,1,116.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',60.00,1.00,NULL,0.95,1.15,7,1663.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',62.50,1.77,0.13,1.65,1.95,10,616.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',65.00,2.65,-0.25,2.70,2.90,64,1171.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',67.50,4.30,NULL,4.00,4.30,0,227.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',70.00,6.40,NULL,5.70,6.20,0,23.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',72.50,7.70,NULL,7.70,8.20,0,20.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',77.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.70,36.90,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',32.50,NULL,NULL,32.20,34.40,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.70,32.10,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',37.50,23.00,NULL,27.10,29.80,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.20,27.60,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',42.50,16.98,NULL,21.70,25.10,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',45.00,15.34,NULL,19.20,22.60,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',47.50,9.70,NULL,17.60,19.00,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',50.00,18.00,NULL,15.10,16.50,0,8.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',52.50,16.57,NULL,12.70,14.00,0,54.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',55.00,14.13,NULL,10.70,11.60,0,54.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',57.50,15.50,NULL,8.70,9.10,0,7.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',60.00,6.52,-0.08,6.60,7.10,0,1349.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',62.50,4.50,NULL,4.80,5.20,0,2467.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',65.00,3.74,NULL,3.20,3.60,0,3390.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',67.50,2.35,0.15,2.20,2.40,0,1332.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',70.00,1.40,-0.10,1.40,1.55,47,1432.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',72.50,0.65,NULL,0.80,1.00,0,198.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',75.00,0.69,NULL,0.45,0.65,0,777.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.15,0.35,0,417.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.10,0,708.00,'2013-05-01 00:00:00'),('K','2015-01-17 00:00:00','P',42.50,0.75,NULL,0.05,0.15,0,1043.00,'2013-05-01 00:00:00'),('K','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,495.00,NULL),('K','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.05,0.25,0,457.00,'2014-06-16 00:00:00'),('K','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.35,0,1631.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.15,0.35,0,1288.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',55.00,0.49,NULL,0.35,0.60,0,3416.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',57.50,0.75,-0.10,0.65,0.90,3,2444.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',60.00,1.25,0.05,1.10,1.35,16,1741.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',62.50,2.30,NULL,1.85,2.15,0,1623.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',65.00,3.10,NULL,2.85,3.10,0,1915.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',67.50,4.10,NULL,4.20,4.50,0,201.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',70.00,6.04,NULL,5.80,6.30,0,84.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',72.50,8.60,NULL,7.80,8.30,0,32.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',75.00,10.00,NULL,10.00,10.40,0,20.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',80.00,1.00,NULL,14.60,15.20,0,10.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.50,20.20,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',90.00,26.50,NULL,24.40,25.30,0,22.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',95.00,NULL,NULL,29.40,30.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.05,1.60,0,4.00,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',35.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',40.00,2.10,NULL,1.40,2.55,0,20.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,1.50,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.60,2.00,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',35.00,1.20,NULL,0.15,2.25,0,16.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',45.00,7.40,NULL,6.50,8.30,0,2.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.80,6.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.40,3.80,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.85,1.15,0,NULL,'2014-06-16 00:00:00'),('KAI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.20,2.55,0,NULL,'2014-06-16 00:00:00'),('KAI','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.05,3.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.30,8.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.70,13.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.30,18.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.70,23.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',65.00,7.40,NULL,7.40,10.40,0,10.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',70.00,5.00,1.50,4.60,5.70,5,33.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',75.00,1.55,NULL,0.20,4.30,0,65.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.05,0.70,0,11.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('KALU','2014-09-20 00:00:00','P',60.00,1.05,NULL,0.70,1.75,0,11.00,'2014-05-09 00:00:00'),('KALU','2014-09-20 00:00:00','P',65.00,1.00,NULL,0.50,1.30,1,61.00,'2014-06-16 00:00:00'),('KALU','2014-09-20 00:00:00','P',70.00,3.40,NULL,0.95,4.80,0,3.00,'2014-06-16 00:00:00'),('KALU','2014-09-20 00:00:00','P',75.00,NULL,NULL,1.95,4.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',80.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.40,15.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',65.00,9.83,NULL,8.00,11.10,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',70.00,3.40,NULL,4.30,7.00,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',75.00,2.60,NULL,1.50,4.40,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.25,1.15,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.90,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('KALU','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',60.00,1.40,NULL,0.20,3.40,0,1.00,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',65.00,1.95,NULL,0.55,2.85,0,1.00,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',70.00,2.50,NULL,1.10,4.50,0,100.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',75.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',80.00,NULL,NULL,6.90,9.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',85.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.60,18.60,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.00,23.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',20.00,19.80,NULL,20.10,25.00,0,0.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.60,22.50,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',30.00,9.80,NULL,10.20,15.10,0,1.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',40.00,3.50,NULL,2.60,5.50,0,36.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.50,1.10,0,93.00,'2014-05-30 00:00:00'),('KAMN','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.30,0.90,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.95,5.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,22.50,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',40.00,4.20,NULL,1.30,6.00,0,6.00,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.75,1.40,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-30 00:00:00'),('KAMN','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,2.20,0,NULL,'2014-05-30 00:00:00'),('KAMN','2014-12-20 00:00:00','P',45.00,3.30,NULL,1.60,6.40,0,20.00,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.30,15.10,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',30.00,2.50,NULL,2.30,3.30,0,35.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.10,0.60,0,60.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('KAR','2014-10-18 00:00:00','P',25.00,0.67,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',30.00,0.75,-0.30,0.40,1.00,5,27.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',35.00,4.50,NULL,3.00,3.90,0,100.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.60,10.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',25.00,7.30,NULL,6.40,8.30,0,79.00,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.55,4.10,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.80,1.60,0,20.00,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-16 00:00:00'),('KAR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.15,2.55,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,3.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.20,2.35,0,33.00,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.05,0.40,0,1.00,'2014-05-09 00:00:00'),('KBALB','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('KBALB','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.25,2.45,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.75,4.10,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',15.00,2.80,NULL,1.85,4.20,0,3.00,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.70,2.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.75,3.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.15,4.90,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',11.00,7.45,NULL,7.15,7.30,0,40.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',15.00,3.20,0.05,3.20,3.35,10,11.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',16.00,2.67,NULL,2.25,2.35,0,85.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',17.00,1.37,0.03,1.39,1.48,0,280.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',18.00,0.77,0.05,0.73,0.77,158,908.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',19.00,0.35,0.02,0.33,0.38,102,6000.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',20.00,0.15,0.01,0.14,0.17,22,2611.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',22.00,0.05,NULL,0.01,0.06,0,20.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.02,0.07,0,0.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',16.00,0.10,NULL,0.07,0.11,0,483.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',17.00,0.24,NULL,0.20,0.23,0,234.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',18.00,0.56,-0.05,0.52,0.57,53,684.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',19.00,1.15,-0.07,1.11,1.18,39,78.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',20.00,1.69,NULL,1.88,1.99,0,57.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.74,3.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.65,8.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',9.00,8.15,NULL,8.95,9.40,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',10.00,6.60,NULL,7.95,8.40,0,1.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',12.00,5.25,NULL,5.95,6.40,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',13.00,4.25,NULL,5.00,5.40,0,2.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',14.00,4.82,NULL,4.25,4.45,0,37.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',15.00,3.49,0.09,3.40,3.50,33,529.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',16.00,3.20,NULL,2.57,2.64,0,470.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',17.00,1.79,-0.57,1.83,1.90,1,524.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',18.00,1.29,0.07,1.26,1.31,6,896.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',19.00,0.84,0.01,0.83,0.86,13,1751.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',20.00,0.51,-0.03,0.51,0.55,34,681.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',21.00,0.32,NULL,0.31,0.34,10,705.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',22.00,0.19,NULL,0.15,0.21,0,274.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',23.00,0.08,NULL,0.09,0.13,0,87.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',24.00,0.07,NULL,0.05,0.08,0,69.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',25.00,0.18,NULL,0.02,0.07,0,62.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',26.00,0.03,NULL,0.01,0.07,0,57.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',27.00,0.10,NULL,0.02,0.10,0,167.00,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('KBH','2014-10-18 00:00:00','C',29.00,0.09,NULL,0.02,0.08,0,17.00,'2014-05-09 00:00:00'),('KBH','2014-10-18 00:00:00','P',9.00,0.04,NULL,0.01,0.05,0,400.00,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','P',11.00,0.23,NULL,0.01,0.12,0,17.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.05,0.07,0,272.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',13.00,0.19,NULL,0.05,0.10,0,1404.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',14.00,0.18,NULL,0.12,0.15,0,809.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.20,0.25,0,3926.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',16.00,0.43,0.11,0.36,0.40,1,2020.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',17.00,0.68,-0.02,0.64,0.67,123,2157.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',18.00,1.12,NULL,1.05,1.09,7,507.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',19.00,1.60,-0.07,1.59,1.65,12,418.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',20.00,2.34,NULL,2.27,2.34,1,292.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',21.00,5.45,NULL,3.00,3.15,0,74.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',22.00,5.21,NULL,3.85,4.10,0,37.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',23.00,4.45,NULL,4.80,4.95,0,164.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',24.00,5.90,NULL,5.70,5.95,0,46.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',26.00,8.45,NULL,7.65,8.10,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',27.00,7.60,NULL,8.65,8.90,0,3.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',28.00,NULL,NULL,9.65,9.90,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',29.00,NULL,NULL,10.50,10.95,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',3.00,15.10,NULL,13.55,15.45,0,0.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',5.00,13.20,NULL,12.80,13.45,0,0.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',8.00,9.15,NULL,9.85,10.40,0,95.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',10.00,8.35,-0.51,8.15,8.40,1,382.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',12.00,6.25,-0.35,6.00,6.45,60,930.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',14.00,4.65,NULL,4.40,4.60,0,20.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',15.00,3.69,NULL,3.65,3.80,0,1252.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',16.00,3.42,NULL,2.86,3.05,0,360.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',17.00,2.75,NULL,2.25,2.38,0,2356.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',18.00,1.96,NULL,1.73,1.82,0,132.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',19.00,1.60,NULL,1.28,1.37,0,868.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',20.00,0.93,-0.19,0.95,1.00,75,3566.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',21.00,0.86,NULL,0.67,0.74,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',22.00,0.53,NULL,0.44,0.55,0,1707.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.32,0.41,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',24.00,0.24,NULL,0.22,0.32,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',25.00,0.16,-0.06,0.16,0.24,2,1956.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',26.00,0.12,NULL,0.11,0.19,0,43.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',28.00,0.17,NULL,0.05,0.12,0,1.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.03,0.08,0,1750.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.02,0.05,0,260.00,'2014-05-30 00:00:00'),('KBH','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.01,0.04,0,178.00,NULL),('KBH','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.01,0.10,0,218.00,'2014-06-16 00:00:00'),('KBH','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',10.00,0.06,NULL,0.03,0.09,0,291.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',11.00,0.13,NULL,0.06,0.10,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',12.00,0.24,NULL,0.10,0.14,0,1120.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',13.00,0.39,NULL,0.15,0.22,0,230.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',14.00,0.29,-0.02,0.27,0.36,1,154.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',15.00,0.50,0.01,0.46,0.53,45,4457.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',16.00,0.77,0.04,0.70,0.76,31,619.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',17.00,1.04,-0.05,1.04,1.14,0,7574.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',18.00,1.60,0.05,1.49,1.61,4,192.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',19.00,2.15,0.16,2.03,2.14,4,142.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',20.00,2.49,NULL,2.68,2.79,0,3259.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',22.00,5.65,NULL,4.20,4.55,0,206.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',23.00,5.50,NULL,5.05,5.40,0,20.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',25.00,6.51,NULL,6.85,7.10,0,107.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.65,10.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',30.00,13.50,NULL,11.55,12.30,0,284.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',31.00,NULL,NULL,12.55,13.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',32.00,NULL,NULL,13.55,14.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',33.00,NULL,NULL,14.55,15.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',35.00,17.10,NULL,16.50,17.30,0,74.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',5.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',8.00,10.80,NULL,10.15,10.50,0,36.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',10.00,7.30,NULL,8.25,8.75,0,28.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',13.00,6.10,-0.05,5.85,6.35,2,663.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',15.00,4.70,-0.20,4.55,4.95,0,340.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',17.00,4.05,NULL,3.50,3.80,0,409.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',20.00,2.49,NULL,2.30,2.52,0,749.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',22.00,1.80,NULL,1.64,1.85,0,222.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',25.00,1.35,NULL,1.03,1.30,0,5417.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',27.00,1.05,NULL,0.75,1.02,0,105.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',30.00,0.50,NULL,0.48,0.74,0,3822.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',35.00,0.28,NULL,0.21,0.40,0,51.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',8.00,0.22,NULL,0.11,0.20,0,65.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',10.00,0.44,NULL,0.29,0.41,0,65.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',13.00,0.90,NULL,0.84,1.03,0,277.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',15.00,1.61,0.01,1.49,1.72,10,127.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',17.00,2.40,-0.05,2.34,2.59,0,174.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',20.00,4.15,0.24,4.15,4.25,30,1550.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',22.00,5.93,NULL,5.45,5.80,0,127.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',25.00,10.05,NULL,7.75,8.20,0,64.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',27.00,9.85,NULL,9.45,9.90,0,34.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',30.00,13.60,NULL,12.15,12.65,0,78.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',35.00,17.45,NULL,16.80,17.35,0,10.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',21.00,5.45,NULL,2.65,3.10,0,15.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',22.00,2.70,NULL,1.95,2.20,0,15.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',23.00,1.30,-0.30,1.30,1.45,14,121.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',24.00,0.80,-0.10,0.80,0.90,6,238.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',25.00,0.64,NULL,0.45,0.55,0,833.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',26.00,0.25,-0.05,0.25,0.30,6,263.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',27.00,0.15,NULL,0.10,0.20,0,246.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',28.00,0.70,-0.10,0.60,0.80,5,97.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',29.00,0.45,NULL,0.35,0.60,0,22.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,15.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.15,0.25,0,82.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',22.00,0.31,NULL,0.35,0.40,0,194.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',23.00,0.75,0.05,0.65,0.75,17,165.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',24.00,1.25,0.20,1.10,1.20,19,502.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.75,1.90,0,41.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',26.00,2.55,NULL,2.45,2.70,0,71.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',27.00,3.00,NULL,3.30,3.70,0,57.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',28.00,3.70,NULL,4.20,4.70,0,120.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',20.00,3.57,NULL,3.60,4.10,0,30.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',22.00,2.90,NULL,2.15,2.40,0,23.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',23.00,1.65,-0.30,1.60,1.70,12,46.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',24.00,1.10,-0.22,1.05,1.15,8,147.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.65,0.80,0,1374.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',26.00,0.44,-0.06,0.35,0.50,5,4279.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',27.00,0.30,NULL,0.20,0.35,0,1007.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',28.00,0.21,NULL,0.10,0.20,0,312.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',29.00,0.19,NULL,0.05,0.15,0,553.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',30.00,0.10,0.03,0.05,0.10,10,517.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',31.00,0.36,NULL,0.20,0.40,0,48.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',32.00,0.20,NULL,0.10,0.30,0,3732.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',33.00,0.05,NULL,0.05,0.25,0,277.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',34.00,0.23,NULL,0.10,0.20,0,27.00,NULL),('KBR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.15,0,165.00,NULL),('KBR','2014-09-20 00:00:00','P',16.00,0.10,NULL,0.05,0.10,0,20.00,'2014-05-09 00:00:00'),('KBR','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-09-20 00:00:00','P',18.00,0.14,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',20.00,0.20,-0.15,0.20,0.30,100,306.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.35,0.50,0,206.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',22.00,0.60,NULL,0.60,0.75,0,108.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',23.00,0.95,NULL,0.95,1.05,0,302.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',24.00,1.50,NULL,1.45,1.55,0,351.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',25.00,2.05,NULL,2.05,2.25,0,324.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',26.00,2.50,NULL,2.75,2.95,0,857.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',27.00,3.55,NULL,3.50,3.80,0,462.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',28.00,4.41,NULL,4.40,4.80,0,52.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',29.00,5.00,NULL,5.30,5.80,0,2690.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',30.00,6.01,NULL,6.10,6.90,0,89.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',31.00,4.76,NULL,7.10,7.90,0,2.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',32.00,5.06,NULL,8.10,8.70,0,59.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',33.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',38.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.90,17.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',41.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',42.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',43.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',44.00,NULL,NULL,18.30,22.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',45.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',46.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',47.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',16.00,9.13,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',19.00,7.40,NULL,4.80,5.30,0,2.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',21.00,4.50,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',22.00,3.24,NULL,2.70,2.95,0,51.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',23.00,2.60,NULL,2.15,2.25,0,31.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',24.00,1.75,-0.05,1.65,1.75,7,31.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',25.00,1.40,NULL,1.25,1.35,0,2084.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',26.00,1.15,NULL,0.90,1.05,0,1977.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',27.00,0.80,NULL,0.65,0.85,0,235.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',28.00,0.60,NULL,0.45,0.65,0,363.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',29.00,0.42,NULL,0.30,0.45,0,83.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',30.00,0.42,NULL,0.20,0.35,0,434.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',31.00,0.29,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',32.00,0.54,NULL,0.10,0.20,0,30.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('KBR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KBR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KBR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,63.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',18.00,0.45,NULL,0.25,0.40,0,18.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',19.00,0.47,NULL,0.40,0.55,0,4.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.55,0.75,0,303.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',21.00,0.90,NULL,0.85,1.00,0,96.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',22.00,1.13,NULL,1.15,1.35,0,6815.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',23.00,1.65,NULL,1.60,1.65,0,363.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',24.00,2.05,NULL,2.10,2.15,0,20.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.65,2.75,0,679.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',26.00,3.60,NULL,3.30,3.50,0,55.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',27.00,3.99,NULL,4.00,4.30,0,4.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',28.00,4.64,NULL,4.80,5.10,0,67.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',29.00,5.52,NULL,5.70,5.90,0,28.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',30.00,6.23,NULL,6.40,6.90,0,26.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',31.00,7.22,NULL,7.30,8.10,0,7.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',33.00,8.98,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',35.00,11.05,NULL,11.10,11.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',37.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',38.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',39.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',16.00,8.50,NULL,7.50,8.10,0,1.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',18.00,6.30,NULL,5.70,6.20,0,71.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',20.00,4.70,NULL,4.20,4.50,0,70.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',21.00,3.60,-2.00,3.50,3.80,15,40.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',22.00,3.80,NULL,2.85,3.10,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',23.00,2.66,NULL,2.25,2.45,0,24.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',24.00,2.05,NULL,1.80,1.95,0,5257.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',25.00,1.70,NULL,1.35,1.50,0,3070.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',26.00,1.30,NULL,1.00,1.20,0,2407.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.75,0.95,0,52.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',28.00,0.94,NULL,0.50,0.75,0,139.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',29.00,1.00,NULL,0.35,0.55,0,3.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.25,0.40,0,297.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',32.00,0.20,NULL,0.10,0.25,0,183.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',33.00,0.35,NULL,0.05,0.20,0,31.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.05,0.15,0,178.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',37.00,0.36,NULL,0.05,0.10,0,251.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('KBR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('KBR','2015-01-17 00:00:00','C',40.00,0.38,NULL,0.05,0.15,0,10.00,NULL),('KBR','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.30,0.45,0,52.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',20.00,0.75,NULL,0.65,0.85,2,1050.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',21.00,1.21,NULL,0.95,1.10,0,20.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',22.00,1.35,NULL,1.30,1.50,0,66.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',23.00,1.75,NULL,1.70,1.85,0,806.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',24.00,2.25,-0.06,2.20,2.35,10,68.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',25.00,2.75,NULL,2.80,2.95,0,800.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',26.00,3.40,NULL,3.40,3.70,0,30.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',28.00,4.68,NULL,4.90,5.20,0,112.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',29.00,5.59,NULL,5.70,6.00,0,39.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',30.00,6.30,NULL,6.50,7.00,0,197.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',32.00,8.15,NULL,8.30,8.90,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',33.00,7.40,NULL,9.30,9.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',34.00,10.00,NULL,10.10,10.90,0,2.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',35.00,12.00,NULL,11.10,11.80,0,112.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',36.00,10.60,NULL,12.00,12.80,0,2.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',37.00,9.90,NULL,13.00,13.80,0,72.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',38.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',39.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',40.00,8.35,NULL,16.00,16.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',42.00,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',45.00,NULL,NULL,19.10,23.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',47.00,NULL,NULL,21.10,24.30,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',10.00,1.80,NULL,1.70,1.90,0,5.00,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',7.50,0.77,NULL,0.50,1.00,0,86.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.10,0.35,0,261.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',10.00,2.20,NULL,1.95,2.25,0,112.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',12.50,4.70,NULL,4.40,4.70,0,10.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',5.00,3.50,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',7.50,0.87,NULL,0.60,1.05,0,0.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',7.50,0.45,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',1.00,NULL,NULL,10.35,10.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',7.00,5.00,NULL,4.35,4.60,0,10.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',8.00,4.30,NULL,3.40,3.65,0,6.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',9.00,3.00,NULL,2.41,2.66,0,5.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',10.00,1.62,NULL,1.50,1.62,22,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',11.00,1.06,NULL,0.72,0.81,0,43.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',12.00,0.58,NULL,0.23,0.28,0,2806.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.10,0,326.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',10.00,0.06,NULL,0.09,0.13,0,46.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',11.00,0.29,0.02,0.30,0.34,1,3.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',12.00,0.77,0.23,0.79,0.85,5,106.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',13.00,1.43,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.45,2.67,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.45,4.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',1.00,NULL,NULL,10.35,10.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',4.00,7.65,NULL,7.35,7.60,22,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.35,6.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.40,4.55,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',9.00,3.20,NULL,2.51,2.74,0,202.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',10.00,2.35,NULL,1.65,1.81,0,955.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',11.00,1.60,NULL,0.97,1.05,0,3120.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',12.00,0.52,NULL,0.48,0.52,0,6498.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',13.00,0.39,NULL,0.20,0.23,0,5306.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',14.00,0.22,NULL,0.07,0.10,0,3024.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,65.00,'2014-06-16 00:00:00'),('KCG','2014-10-18 00:00:00','C',16.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.03,0.23,0,181.00,'2014-05-09 00:00:00'),('KCG','2014-10-18 00:00:00','P',8.00,0.12,NULL,0.03,0.25,0,1270.00,'2014-06-16 00:00:00'),('KCG','2014-10-18 00:00:00','P',9.00,0.26,NULL,0.08,0.21,0,526.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',10.00,0.23,NULL,0.28,0.32,0,681.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',11.00,0.57,NULL,0.53,0.63,0,159.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',12.00,0.86,NULL,1.04,1.10,0,139.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',13.00,1.50,NULL,1.71,1.86,0,96.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.45,3.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',1.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.35,8.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',5.00,6.40,NULL,6.35,6.55,0,11.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.61,2.88,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.86,2.02,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',11.00,1.73,NULL,1.24,1.34,0,312.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',12.00,0.79,-0.01,0.78,0.89,83,2498.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',13.00,0.48,NULL,0.43,0.54,0,1122.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',14.00,0.44,NULL,0.24,0.30,0,100.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',15.00,0.27,NULL,0.06,0.25,0,842.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',16.00,0.18,NULL,0.07,0.25,0,60.00,'2014-06-16 00:00:00'),('KCG','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.06,0.16,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('KCG','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',9.00,0.22,NULL,0.18,0.29,0,461.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',10.00,0.51,NULL,0.42,0.53,0,592.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',11.00,0.86,NULL,0.82,0.90,0,43.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',12.00,1.02,NULL,1.22,1.40,0,3.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',13.00,1.86,NULL,1.86,2.09,0,20.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.75,2.89,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',15.00,3.40,NULL,3.55,3.80,0,2.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.35,6.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.35,7.70,0,NULL,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.76,2.90,0,2.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',2.00,1.28,NULL,1.77,1.94,0,203.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',3.00,1.10,NULL,0.86,0.96,0,2830.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',4.00,0.33,NULL,0.28,0.32,0,763.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.10,0.14,0,757.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',4.00,0.38,NULL,0.42,0.48,0,25.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',5.00,1.06,NULL,1.16,1.27,0,80.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.65,1.75,0,NULL,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',7.00,3.65,NULL,3.10,3.35,0,28.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',7.50,1.50,-0.15,1.30,1.65,2,6.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',10.00,0.21,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',7.50,1.70,NULL,1.35,1.75,0,2206.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.40,0,547.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,399.00,NULL),('KEG','2014-09-20 00:00:00','P',7.50,0.23,-0.07,0.10,0.30,50,279.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',10.00,1.92,NULL,1.20,1.60,0,73.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',12.50,4.54,NULL,3.50,3.80,0,11.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',5.00,3.45,NULL,3.60,4.20,0,33.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',7.50,1.85,NULL,1.55,1.95,0,285.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.45,0.70,0,3783.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',12.50,0.15,-0.05,0.05,0.30,4,854.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('KEG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KEG','2014-12-20 00:00:00','P',7.50,0.50,0.10,0.35,0.50,1,171.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',10.00,1.75,-0.42,1.50,1.85,2,63.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',12.50,4.57,NULL,3.40,4.00,0,10.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',15.00,2.78,NULL,2.30,2.65,0,17.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.40,0.70,0,8.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,19.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',22.50,0.23,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('KELYA','2014-08-16 00:00:00','C',25.00,1.71,NULL,0.05,0.40,0,50.00,NULL),('KELYA','2014-08-16 00:00:00','P',17.50,0.80,NULL,0.65,0.95,0,111.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',20.00,2.35,NULL,2.50,2.90,0,18.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',22.50,0.75,NULL,4.90,5.50,0,51.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',25.00,7.40,NULL,7.40,8.00,0,30.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',12.50,5.80,NULL,4.70,5.10,0,5.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',15.00,3.30,NULL,2.55,2.90,0,1.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',17.50,1.20,-0.30,1.10,1.30,4,519.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.15,0.50,0,120.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',22.50,0.18,NULL,0.05,0.45,0,9.00,'2014-06-16 00:00:00'),('KELYA','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.25,0.60,0,2.00,NULL),('KELYA','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',17.50,1.50,NULL,1.25,1.50,0,130.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',20.00,2.55,NULL,2.85,3.40,0,201.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',10.00,7.70,NULL,7.10,7.80,0,4.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',12.50,5.30,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',17.50,1.45,NULL,1.30,1.65,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',20.00,0.63,-0.02,0.45,0.80,2,2.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',15.00,0.75,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',17.50,1.85,NULL,1.55,2.00,0,8.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',20.00,3.50,NULL,3.20,3.80,0,3.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','C',5.00,1.20,NULL,0.85,1.20,0,80.00,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.95,1.15,0,40.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',7.50,0.17,NULL,0.05,0.30,0,1068.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,208.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',7.50,2.00,NULL,1.50,1.85,0,2.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',5.00,1.25,NULL,1.10,1.60,0,3370.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.20,0.55,0,156.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',5.00,0.65,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',7.50,1.95,NULL,1.75,2.10,0,20.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',1.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',2.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',3.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',12.00,4.55,NULL,2.95,3.50,0,30.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',14.00,2.10,NULL,1.45,1.75,0,1.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',15.00,1.00,-1.00,1.00,1.10,49,102.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',16.00,0.65,-0.55,0.50,0.65,21,366.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',17.00,0.40,-0.35,0.25,0.45,1,454.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',18.00,0.46,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.05,0.30,0,350.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,136.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',13.00,0.35,-0.15,0.20,0.30,5,10.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',14.00,0.55,0.15,0.45,0.65,380,1273.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',15.00,0.98,0.28,0.90,1.05,2,895.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',16.00,1.40,0.30,1.35,1.75,1,70.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',20.00,5.00,0.40,4.90,5.30,500,250.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',1.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',2.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',2.50,12.52,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',9.00,5.62,NULL,5.90,6.80,0,12.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',10.00,6.30,NULL,5.00,5.90,0,324.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',11.00,5.50,NULL,4.20,4.90,0,110.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',12.00,3.70,-0.30,3.40,3.80,10,404.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',13.00,2.90,-0.55,2.80,3.00,4,2041.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',14.00,2.40,-0.90,2.15,2.35,37,1087.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',15.00,1.80,-0.40,1.65,1.80,2,1065.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',16.00,1.25,-0.30,1.25,1.35,81,2126.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',17.00,0.90,-0.45,0.85,1.00,2,1480.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',18.00,0.65,-0.55,0.60,0.75,56,1049.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',19.00,0.45,-0.34,0.40,0.55,44,608.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',20.00,0.35,-0.15,0.30,0.45,3,2262.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',21.00,0.45,NULL,0.20,0.45,0,749.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',24.00,0.18,NULL,0.05,0.25,0,116.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',25.00,0.85,NULL,0.40,0.65,0,34.00,NULL),('KERX','2014-09-20 00:00:00','C',26.00,0.53,NULL,0.30,0.60,0,50.00,NULL),('KERX','2014-09-20 00:00:00','C',27.00,1.10,NULL,0.25,0.50,0,1.00,NULL),('KERX','2014-09-20 00:00:00','C',28.00,1.11,NULL,0.15,0.45,0,32.00,NULL),('KERX','2014-09-20 00:00:00','C',29.00,0.75,NULL,0.10,0.40,0,11.00,NULL),('KERX','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.05,0.35,0,205.00,'2013-05-01 00:00:00'),('KERX','2014-09-20 00:00:00','C',31.00,0.75,NULL,0.05,0.30,0,444.00,NULL),('KERX','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.35,0,6.00,'2014-05-09 00:00:00'),('KERX','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('KERX','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.10,0.25,0,55.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,352.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.25,0.30,0,686.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',11.00,0.45,-0.05,0.30,0.45,5,1169.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',12.00,0.60,0.05,0.50,0.65,98,2092.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',13.00,0.80,0.15,0.75,0.90,97,747.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',14.00,1.15,0.15,1.10,1.25,78,669.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',15.00,1.68,0.43,1.55,1.75,2,932.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',16.00,1.90,NULL,1.95,2.40,0,205.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',17.00,4.69,NULL,2.65,3.10,0,19.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',18.00,3.50,NULL,3.30,3.90,0,22.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',20.00,6.23,NULL,4.90,5.60,0,58.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',31.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',32.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',33.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',34.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',1.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',2.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',10.00,5.79,NULL,5.50,6.50,0,7.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',12.00,5.00,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',13.00,3.40,NULL,3.60,4.40,0,64.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',14.00,2.45,NULL,2.95,3.40,0,6.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',15.00,2.70,-0.30,2.55,2.80,8,24.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',16.00,2.10,-1.10,2.10,2.35,9,70.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',17.00,1.75,-0.80,1.75,2.10,31,131.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',18.00,1.45,-0.45,1.45,1.85,7,184.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',19.00,1.26,-0.40,1.15,1.50,3,53.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',20.00,1.35,NULL,0.95,1.20,0,209.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',21.00,1.00,NULL,0.80,1.20,0,60.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',22.00,1.00,NULL,0.65,1.00,0,56.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',24.00,0.69,NULL,0.40,0.75,0,34.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',26.00,0.95,NULL,0.20,0.50,0,100.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',27.00,0.70,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',29.00,0.34,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('KERX','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KERX','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KERX','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',9.00,0.78,NULL,0.30,0.65,0,29.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',10.00,1.45,NULL,0.50,0.75,0,24.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',11.00,0.95,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',12.00,1.15,-0.03,1.05,1.35,7,177.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',13.00,1.52,0.16,1.40,1.75,13,78.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',14.00,1.96,0.20,1.80,2.15,30,27.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',15.00,2.46,0.16,2.30,2.70,5,79.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',16.00,2.73,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',17.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',18.00,6.17,NULL,3.90,4.70,0,10.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',28.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',31.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',32.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',0.50,NULL,NULL,14.20,15.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',1.00,7.60,NULL,13.70,14.90,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',1.50,NULL,NULL,13.20,14.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',2.00,NULL,NULL,12.70,13.90,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',3.00,11.80,NULL,11.70,12.80,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',3.50,9.60,NULL,11.30,12.40,0,29.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',4.00,4.80,NULL,9.30,13.40,0,14.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',4.50,5.60,NULL,10.30,11.40,0,14.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',5.00,9.90,NULL,9.80,11.00,0,214.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',5.50,10.00,NULL,9.40,10.30,0,73.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',7.00,9.59,NULL,8.00,8.90,0,301.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',10.00,6.30,NULL,5.70,6.70,0,571.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',12.00,4.50,-0.60,4.50,4.80,30,1413.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',14.00,4.04,NULL,3.30,4.10,0,590.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',15.00,3.70,NULL,2.85,3.50,0,1274.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',16.00,3.10,NULL,2.45,3.00,0,69.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',17.00,2.30,-0.49,2.10,2.40,21,1532.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',19.00,2.00,0.28,1.50,2.00,10,88.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',20.00,1.75,0.20,1.25,1.65,20,2907.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',21.00,1.25,-0.07,1.00,1.50,11,2.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',22.00,1.10,-0.20,0.85,1.25,3,937.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',24.00,0.80,NULL,0.55,0.95,0,32.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',25.00,0.77,NULL,0.55,0.80,0,596.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',26.00,0.47,NULL,0.30,0.70,0,41.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',27.00,0.40,NULL,0.15,0.60,0,1.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',28.00,0.85,NULL,0.10,0.50,0,6.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.15,0.40,0,54.00,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.05,0.35,0,215.00,'2014-05-09 00:00:00'),('KERX','2015-01-17 00:00:00','P',4.50,NULL,NULL,0.05,0.30,0,0.00,'2014-05-30 00:00:00'),('KERX','2015-01-17 00:00:00','P',5.00,0.40,NULL,0.10,0.35,0,850.00,'2014-05-30 00:00:00'),('KERX','2015-01-17 00:00:00','P',5.50,0.35,NULL,0.05,0.30,0,48.00,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.15,0.40,0,726.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',9.00,1.44,NULL,0.40,0.70,0,500.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',10.00,0.75,0.10,0.65,0.95,0,332.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',11.00,1.30,NULL,0.90,1.30,0,12.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',12.00,1.30,NULL,1.25,1.60,0,217.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',14.00,2.13,NULL,2.05,2.55,0,188.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',15.00,2.50,NULL,2.50,3.10,0,206.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',16.00,5.00,NULL,3.00,3.70,0,11.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',17.00,4.21,NULL,3.60,4.30,0,56.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',20.00,5.40,NULL,5.60,6.50,0,329.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',25.00,12.35,NULL,9.60,10.80,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',28.00,13.35,NULL,12.30,13.60,0,10.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',90.00,NULL,NULL,25.40,27.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',95.00,NULL,NULL,20.70,22.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',100.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',105.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',110.00,NULL,NULL,5.80,9.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',115.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',120.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.60,1.90,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.20,2.95,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.55,4.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',125.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.30,20.50,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',140.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',145.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',65.00,NULL,NULL,50.50,52.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',70.00,NULL,NULL,45.60,47.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',75.00,25.00,NULL,40.30,42.30,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',80.00,NULL,NULL,35.70,37.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',85.00,15.90,NULL,30.80,32.20,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',90.00,25.50,NULL,26.00,27.30,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',95.00,9.80,NULL,20.90,22.40,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',100.00,7.70,NULL,15.20,18.50,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',105.00,9.20,NULL,10.80,13.50,0,120.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',110.00,8.60,NULL,8.10,9.90,0,23.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',115.00,5.90,NULL,5.40,6.10,0,38.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',120.00,2.85,NULL,2.95,4.00,0,29.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',125.00,1.35,NULL,0.85,2.00,0,39.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',130.00,1.20,NULL,0.10,3.10,0,20.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-16 00:00:00'),('KEX','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.05,1.20,0,38.00,'2014-05-30 00:00:00'),('KEX','2014-09-20 00:00:00','P',80.00,0.40,NULL,0.05,3.40,0,53.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',85.00,0.90,NULL,0.10,3.60,0,107.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',90.00,1.75,NULL,0.15,3.40,0,29.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.25,1.90,0,59.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',100.00,6.50,NULL,0.05,3.70,0,25.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',105.00,8.60,NULL,0.80,3.50,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',110.00,3.15,-1.15,2.35,2.90,30,121.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',115.00,4.46,NULL,4.10,5.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',120.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',125.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',130.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',140.00,NULL,NULL,23.20,24.50,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',60.00,NULL,NULL,55.20,57.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',65.00,NULL,NULL,50.40,52.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.30,47.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',75.00,NULL,NULL,40.30,43.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.10,37.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',85.00,32.22,NULL,31.30,32.90,0,4.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',90.00,21.00,NULL,26.60,28.20,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',95.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',100.00,15.40,NULL,16.90,20.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',105.00,14.04,NULL,12.80,16.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',110.00,9.80,NULL,9.70,12.70,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',115.00,8.62,NULL,6.50,9.00,0,14.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',120.00,5.95,NULL,4.00,6.60,0,214.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',125.00,3.53,NULL,2.35,5.10,0,24.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',130.00,1.65,NULL,1.35,4.70,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.40,3.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',70.00,1.10,NULL,0.05,1.40,0,0.00,'2014-06-16 00:00:00'),('KEX','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.50,0,NULL,'2014-06-16 00:00:00'),('KEX','2014-12-20 00:00:00','P',80.00,0.70,NULL,0.15,1.90,0,4.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',85.00,2.00,NULL,0.30,4.70,0,11.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',95.00,1.80,NULL,1.20,2.50,0,105.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',100.00,5.40,NULL,1.25,4.70,0,1.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',105.00,3.16,NULL,1.60,4.90,0,111.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',110.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',115.00,6.00,NULL,5.30,7.60,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',125.00,17.00,NULL,11.40,13.70,0,150.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',130.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',135.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',140.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',145.00,NULL,NULL,28.60,30.20,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.10,8.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',7.00,7.35,NULL,7.10,7.50,0,6.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',8.00,6.35,NULL,6.15,6.45,0,7.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',11.00,3.20,NULL,3.15,3.45,0,40.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.18,2.42,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',13.00,1.46,NULL,1.23,1.47,0,1.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',14.00,0.54,-0.21,0.50,0.54,10,207.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',15.00,0.14,-0.02,0.11,0.15,1,1024.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',16.00,0.06,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',13.00,0.08,NULL,0.05,0.10,0,30.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',14.00,0.32,0.11,0.28,0.31,21,399.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',15.00,0.68,NULL,0.87,0.93,0,33.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.64,1.85,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.61,2.86,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.55,5.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.10,8.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',7.00,7.23,NULL,7.10,7.45,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',8.00,6.11,NULL,6.10,6.45,0,5.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',9.00,4.35,NULL,5.10,5.45,0,0.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',10.00,4.26,NULL,4.10,4.45,0,20.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',11.00,3.55,NULL,3.15,3.50,0,48.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',12.00,2.40,NULL,2.19,2.44,0,157.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',13.00,1.46,NULL,1.32,1.40,0,1249.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',14.00,0.65,-0.08,0.59,0.65,1,1796.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.20,0.25,0,2176.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',16.00,0.06,NULL,0.05,0.10,0,342.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.01,0.05,0,130.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',18.00,0.03,NULL,0.01,0.09,0,28.00,'2014-06-16 00:00:00'),('KEY','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.01,0.14,0,NULL,'2014-05-09 00:00:00'),('KEY','2014-09-20 00:00:00','P',10.00,0.09,NULL,0.01,0.12,0,109.00,'2014-06-16 00:00:00'),('KEY','2014-09-20 00:00:00','P',11.00,0.14,NULL,0.02,0.06,0,100.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',12.00,0.14,NULL,0.04,0.13,0,303.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',13.00,0.17,0.07,0.14,0.16,15,1447.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',14.00,0.46,0.08,0.42,0.46,70,824.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',15.00,1.10,0.13,1.01,1.08,1,229.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',16.00,2.12,NULL,1.71,1.98,0,200.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',17.00,NULL,NULL,2.67,2.95,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',18.00,5.40,NULL,3.60,3.95,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',20.00,6.00,NULL,5.50,5.95,0,4.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',21.00,8.68,NULL,6.55,6.95,0,9.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',22.00,9.69,NULL,7.45,7.95,0,9.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',6.00,7.60,NULL,8.05,8.50,0,0.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.10,7.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',11.00,2.52,NULL,3.20,3.40,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.27,2.58,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',13.00,1.80,NULL,1.48,1.63,0,240.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',14.00,0.90,-0.03,0.87,0.91,2,176.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',15.00,0.45,-0.12,0.44,0.50,7,457.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',16.00,0.28,NULL,0.20,0.24,0,62.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.08,0.18,0,70.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('KEY','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('KEY','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('KEY','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('KEY','2014-12-20 00:00:00','P',9.00,0.03,NULL,0.02,0.08,0,125.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',10.00,0.16,NULL,0.02,0.15,0,8.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',11.00,0.21,NULL,0.06,0.14,0,37.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',12.00,0.21,NULL,0.14,0.21,0,135.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',13.00,0.36,0.02,0.36,0.40,16,293.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',14.00,0.68,NULL,0.74,0.78,0,480.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',15.00,1.26,NULL,1.32,1.36,0,96.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',16.00,2.01,NULL,1.96,2.16,0,6.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',21.00,7.83,NULL,6.60,7.00,0,9.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',3.00,10.23,NULL,9.70,11.75,0,2.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',4.00,7.32,NULL,8.70,11.95,0,2.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',5.00,9.25,NULL,9.10,9.50,0,64.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',7.00,7.33,-0.01,7.10,7.50,0,1428.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',10.00,4.40,NULL,4.15,4.45,0,5158.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',11.00,3.03,NULL,3.20,3.45,0,0.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',12.00,2.50,NULL,2.30,2.52,0,3407.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',13.00,1.79,NULL,1.56,1.71,0,40.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',14.00,0.95,-0.19,0.95,0.99,32,3841.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',15.00,0.57,-0.04,0.53,0.54,1,4881.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',16.00,0.31,NULL,0.26,0.37,0,111.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',17.00,0.17,NULL,0.11,0.20,0,36.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',18.00,0.07,NULL,0.05,0.13,0,50.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',7.00,0.02,NULL,0.02,0.05,0,1466.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',10.00,0.08,NULL,0.04,0.11,0,2142.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.09,0.18,0,108.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',12.00,0.20,NULL,0.18,0.28,0,3986.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',13.00,0.45,NULL,0.41,0.49,0,6354.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',14.00,0.83,0.04,0.80,0.85,30,2623.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',15.00,1.45,NULL,1.37,1.43,0,616.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',16.00,2.61,NULL,1.94,2.25,0,9.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.80,3.15,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.65,6.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',10.00,2.90,-0.10,2.10,2.40,0,193.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',12.50,1.10,NULL,0.70,0.80,0,590.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,121.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',17.50,0.64,NULL,0.05,0.25,0,468.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.10,0.35,0,429.00,NULL),('KEYW','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,612.00,'2013-05-01 00:00:00'),('KEYW','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.10,0.25,0,238.00,'2013-05-01 00:00:00'),('KEYW','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KEYW','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.15,0.40,0,16.00,'2014-05-30 00:00:00'),('KEYW','2014-08-16 00:00:00','P',10.00,0.35,0.15,0.25,0.35,12,1103.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',12.50,1.35,0.55,1.25,1.40,5,1179.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',15.00,2.80,NULL,3.10,3.40,0,181.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',17.50,5.75,NULL,5.50,5.80,0,76.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',20.00,9.03,NULL,7.90,8.30,0,697.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',7.50,3.90,NULL,4.50,4.90,0,45.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',12.50,2.20,NULL,1.40,1.55,0,134.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',15.00,1.20,NULL,0.65,0.85,0,386.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.25,0.50,0,350.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',20.00,1.12,NULL,0.15,0.30,0,35.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',25.00,0.46,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.05,0.25,0,909.00,'2014-05-09 00:00:00'),('KEYW','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('KEYW','2014-11-22 00:00:00','P',7.50,0.55,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',10.00,1.00,0.35,0.90,1.00,10,445.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',12.50,1.65,NULL,2.05,2.25,0,589.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',15.00,3.20,NULL,3.80,4.10,0,99.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',17.50,5.25,NULL,6.00,6.30,0,101.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',20.00,9.19,NULL,8.30,8.60,0,3.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',30.00,NULL,NULL,18.00,18.50,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',12.50,2.30,NULL,1.80,2.00,0,35.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',15.00,1.67,NULL,1.05,1.25,0,16.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',17.50,0.95,NULL,0.60,0.80,0,10.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',20.00,0.62,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',22.50,0.42,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',10.00,1.10,NULL,1.35,1.50,0,1.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',12.50,3.00,NULL,2.60,2.80,0,10.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',15.00,4.10,NULL,4.30,4.60,0,17.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',20.00,8.27,NULL,8.60,9.00,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',22.50,10.60,NULL,10.80,11.30,0,40.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.45,3.50,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.05,1.65,0,35.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',22.50,1.60,NULL,0.35,2.45,0,1.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',20.00,2.95,NULL,2.10,3.50,0,45.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',22.50,2.45,NULL,1.05,1.40,0,120.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',25.00,0.77,NULL,0.05,1.25,0,2.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('KFRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('KFRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',20.00,1.70,NULL,0.15,1.55,0,57.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',22.50,1.60,NULL,1.05,2.50,0,2.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',25.00,1.00,NULL,0.75,1.20,0,7.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KFRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('KFRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,2.10,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',22.50,2.50,NULL,1.65,3.20,0,10.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',25.00,4.30,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',30.00,1.01,NULL,0.80,1.15,0,83.00,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',15.00,15.00,NULL,14.60,15.30,0,3.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',20.00,8.50,NULL,9.60,10.30,0,20.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',22.50,2.00,NULL,7.30,7.90,0,0.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',25.00,5.83,NULL,5.00,5.50,0,103.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',30.00,2.00,NULL,1.50,1.70,0,419.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',35.00,0.38,NULL,0.20,0.50,0,195.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('KFY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('KFY','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.45,0,46.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',30.00,1.66,0.01,1.65,1.85,4,125.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',15.00,15.00,NULL,14.60,15.40,0,4.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',25.00,4.80,NULL,5.50,6.00,0,11.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',30.00,2.30,-0.55,2.25,2.65,1,214.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',35.00,0.65,NULL,0.65,1.00,0,167.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.10,0.50,0,19.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.25,0.65,0,7.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.65,1.05,0,38.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',30.00,2.55,-0.55,2.35,2.75,10,110.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',35.00,4.70,NULL,5.60,6.20,0,95.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',22.50,0.70,NULL,0.65,1.00,0,3.00,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',22.50,0.27,-0.10,0.15,0.40,1,700.00,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',17.50,5.40,NULL,5.50,5.80,0,0.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',20.00,2.90,-0.50,3.00,3.40,1,1.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',22.50,1.05,NULL,0.85,1.20,0,112.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('KIM','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.45,0.75,0,71.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',25.00,2.55,NULL,2.05,2.50,0,5.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',30.00,7.30,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',17.50,5.73,NULL,5.50,5.90,1,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',20.00,3.19,NULL,2.30,4.80,0,2.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.05,1.45,0,36.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',22.50,0.92,NULL,0.85,1.15,0,27.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',2.50,2.25,NULL,0.15,4.20,0,22.00,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,6.70,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,9.20,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('KIOR','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.15,2.50,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.65,6.70,0,NULL,'2014-07-08 00:00:00'),('KIOR','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('KIOR','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('KIPO','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','C',5.00,1.35,NULL,0.95,1.55,0,18.00,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','C',7.50,0.20,NULL,0.05,0.50,0,25.00,NULL),('KIPO','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.20,1.85,0,NULL,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.00,1.60,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',7.50,1.55,NULL,1.40,1.95,0,3.00,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-16 00:00:00'),('KIRK','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',17.50,1.15,-1.10,1.20,1.55,25,429.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.30,0.85,0,163.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',17.50,1.15,NULL,0.50,0.85,0,19.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.85,4.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',17.50,2.30,NULL,1.75,2.10,0,31.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',20.00,1.20,NULL,0.70,1.05,0,56.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',22.50,0.50,NULL,0.10,1.70,0,1.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('KIRK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-30 00:00:00'),('KIRK','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,1.35,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',17.50,1.55,NULL,1.15,1.40,0,40.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',20.00,2.84,NULL,2.45,3.40,0,10.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.60,5.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',17.50,2.58,NULL,2.20,2.80,0,4.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.15,1.75,0,6.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.55,3.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',25.00,0.48,NULL,0.10,1.10,0,3.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KIRK','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,3.30,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',17.50,1.95,NULL,1.60,2.10,0,3.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',10.00,9.46,NULL,5.60,6.10,0,7.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',14.00,2.15,NULL,1.70,2.15,0,95.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',15.00,1.03,-0.27,1.10,1.30,10,97.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',16.00,0.64,-0.06,0.50,0.60,26,852.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',17.00,0.25,-0.10,0.20,0.30,10,357.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',18.00,0.08,NULL,0.05,0.15,0,641.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',19.00,0.20,NULL,0.10,0.25,0,551.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','C',20.00,0.15,NULL,0.10,0.15,0,366.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','C',21.00,0.65,-0.10,0.55,0.70,31,229.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',22.00,0.50,0.01,0.35,0.50,19,177.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',23.00,0.32,NULL,0.20,0.40,0,51.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',24.00,0.17,NULL,0.10,0.30,0,10.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.25,0,58.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',26.00,0.60,NULL,0.05,0.25,0,54.00,NULL),('KKD','2014-08-16 00:00:00','C',27.00,0.15,NULL,0.05,0.25,0,10.00,NULL),('KKD','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('KKD','2014-08-16 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','P',14.00,0.13,0.02,0.05,0.20,6,110.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',15.00,0.30,0.08,0.20,0.35,4,960.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',16.00,0.80,0.30,0.60,0.75,30,553.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',17.00,1.01,NULL,1.25,1.45,0,393.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',18.00,1.80,NULL,1.95,2.50,0,223.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',19.00,2.96,NULL,2.90,3.50,0,137.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',20.00,3.83,NULL,3.90,4.30,0,124.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',21.00,5.37,2.67,4.90,5.30,10,132.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',22.00,6.02,1.56,5.80,6.30,1,91.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',23.00,3.91,NULL,6.80,7.50,0,5.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',27.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',29.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',31.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',33.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',34.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',36.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',9.00,7.20,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',12.00,5.10,NULL,3.80,4.50,0,1.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',14.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',15.00,2.50,NULL,1.90,2.10,0,59.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',16.00,1.34,-0.19,1.40,1.50,6,70.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',17.00,1.00,-0.30,1.00,1.10,34,110.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',18.00,0.65,-0.16,0.70,0.80,5,238.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',19.00,0.50,-0.20,0.45,0.60,57,328.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.35,0.50,0,148.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',21.00,0.30,NULL,0.20,0.40,0,77.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',22.00,0.20,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',23.00,0.90,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.05,0.25,0,24.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('KKD','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('KKD','2014-11-22 00:00:00','P',10.00,0.18,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',12.00,0.25,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',13.00,0.50,NULL,0.25,0.50,0,46.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',14.00,0.65,NULL,0.60,0.80,145,204.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',15.00,1.01,NULL,1.00,1.15,0,182.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',16.00,1.60,0.15,1.45,1.65,40,122.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',17.00,2.10,NULL,2.05,2.25,0,71.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',18.00,2.85,NULL,2.70,3.10,0,30.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',19.00,3.50,NULL,3.50,3.90,0,27.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',20.00,4.40,NULL,4.10,4.80,0,49.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',21.00,5.40,NULL,5.00,5.70,0,10.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',22.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',25.00,7.20,NULL,8.80,9.50,0,16.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',33.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',34.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',36.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',8.00,8.40,NULL,7.60,8.30,0,2.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',11.00,5.40,NULL,4.80,5.50,0,41.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',12.00,4.80,NULL,4.00,4.60,0,36.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',13.00,3.80,NULL,3.30,3.90,0,29.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',14.00,2.88,-0.52,2.65,3.20,2,2.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',15.00,2.50,NULL,2.15,2.50,0,151.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',16.00,1.74,-0.21,1.75,1.95,2,32.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',17.00,1.60,NULL,1.30,1.60,0,31.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',18.00,1.15,NULL,1.00,1.20,0,509.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',19.00,1.05,NULL,0.70,0.95,0,179.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.55,0.75,0,514.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',21.00,1.84,NULL,0.35,0.55,0,17.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',22.00,0.50,NULL,0.25,0.45,0,280.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',24.00,0.95,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',25.00,0.34,NULL,0.05,0.25,0,425.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.05,0.25,0,152.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',32.00,0.84,NULL,0.10,0.35,0,106.00,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',35.00,0.23,NULL,0.05,0.20,0,9.00,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','P',9.00,0.08,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.30,0.50,0,131.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',13.00,0.63,NULL,0.55,0.75,0,198.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',14.00,0.90,NULL,0.85,1.10,0,40.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',15.00,1.50,0.20,1.35,1.55,21,514.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',16.00,1.80,NULL,1.85,2.05,0,303.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',17.00,2.20,NULL,2.40,2.65,0,46.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',18.00,3.20,0.30,3.00,3.40,1,296.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',19.00,3.80,NULL,3.60,4.20,0,109.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.40,5.00,0,227.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',22.00,6.28,0.38,6.10,6.80,1,88.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',23.00,5.70,NULL,7.00,7.70,0,1.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',25.00,8.79,NULL,8.90,9.60,0,87.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',27.00,7.90,NULL,10.70,11.50,0,11.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',32.00,9.70,NULL,15.70,16.50,0,0.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',33.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',34.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',36.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',37.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',16.00,2.10,NULL,1.90,2.15,0,20.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',18.00,1.27,NULL,1.15,1.35,10,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',13.00,0.74,-0.05,0.55,0.95,2,10.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',14.00,1.10,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',15.00,1.55,NULL,1.40,1.65,60,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',16.00,1.95,NULL,1.90,2.15,0,2.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.00,40.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.50,34.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',65.00,9.80,NULL,9.00,9.90,0,22.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',70.00,4.62,-0.58,4.70,5.20,67,81.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',75.00,1.85,-0.05,1.85,2.00,163,1407.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',80.00,0.60,0.10,0.40,0.65,20,512.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',85.00,0.18,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.40,175,130.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.95,1.20,33,803.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',75.00,3.60,0.57,2.95,3.20,67,115.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',80.00,7.40,NULL,6.60,7.10,0,3.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.70,28.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.10,40.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',40.00,29.80,NULL,32.10,34.90,0,0.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.70,29.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.70,25.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',55.00,18.64,NULL,18.80,19.80,0,44.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',60.00,13.91,0.91,13.00,14.70,1,311.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',65.00,9.50,-0.39,8.30,9.90,2,1336.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',70.00,5.10,-0.07,5.10,5.60,301,2808.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',75.00,2.05,-0.20,2.15,2.40,60,1296.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',80.00,0.80,-0.05,0.70,1.00,10,344.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',85.00,0.30,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,3.00,'2014-05-09 00:00:00'),('KLAC','2014-09-20 00:00:00','P',45.00,0.28,NULL,0.05,0.15,0,9.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.05,0.25,0,209.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.25,0.40,0,369.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.10,0.40,5,2410.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',65.00,0.65,0.05,0.50,0.65,50,893.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',70.00,1.55,-0.05,1.50,1.65,32,611.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',75.00,3.90,0.20,3.50,3.70,703,181.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.60,12.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.40,22.60,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',35.00,NULL,NULL,36.90,41.30,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',40.00,NULL,NULL,32.40,35.60,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,30.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',55.00,9.90,NULL,17.90,20.40,0,7.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',60.00,5.80,NULL,13.30,15.50,0,111.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',65.00,9.69,3.32,9.80,10.50,23,1687.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',70.00,6.20,-0.80,6.10,6.60,2,344.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',75.00,3.40,-0.20,3.40,3.70,11,599.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',80.00,1.90,NULL,1.70,2.15,10,85.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',85.00,0.90,0.55,0.75,1.15,10,22.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('KLAC','2014-12-20 00:00:00','P',40.00,0.22,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('KLAC','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('KLAC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.20,0.35,0,105.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',55.00,0.50,0.10,0.30,0.55,10,88.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.65,1.00,0,824.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',65.00,1.85,0.10,1.50,1.85,29,1023.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',70.00,3.00,-0.10,2.90,3.10,0,236.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',75.00,5.70,0.43,5.10,5.40,7,29.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',80.00,8.90,NULL,8.30,8.90,118,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.10,18.40,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',25.00,NULL,NULL,47.00,51.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',30.00,NULL,NULL,42.00,46.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',33.00,30.17,NULL,39.00,43.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',35.00,27.77,NULL,37.00,41.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',38.00,25.50,NULL,34.50,38.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',40.00,25.34,NULL,32.30,36.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',43.00,15.00,NULL,29.60,33.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',45.00,18.20,NULL,27.50,30.80,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',47.00,22.15,NULL,25.70,29.10,0,70.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',50.00,24.50,NULL,23.40,24.70,0,270.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',55.00,18.60,NULL,18.50,20.50,0,492.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',60.00,13.50,NULL,13.40,15.80,0,634.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',65.00,9.95,-0.75,10.00,10.70,28,1297.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',70.00,6.48,-0.12,6.40,7.00,7,681.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',75.00,3.70,-0.10,3.70,4.30,6,1214.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',80.00,2.20,NULL,1.95,2.45,0,2019.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',85.00,0.90,-0.15,0.95,1.30,4,46.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',90.00,0.75,NULL,0.40,0.70,0,11.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,611.00,'2014-05-09 00:00:00'),('KLAC','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.05,0.20,0,643.00,'2014-05-30 00:00:00'),('KLAC','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,223.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',38.00,0.24,NULL,0.10,0.25,0,417.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.15,0.25,0,203.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',43.00,0.30,NULL,0.25,0.35,0,192.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',45.00,0.44,NULL,0.25,0.40,0,440.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.05,0.30,0,966.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.25,0.40,0,1762.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',55.00,0.60,0.10,0.35,0.65,21,712.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',60.00,1.15,0.15,0.80,1.30,23,499.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',65.00,2.10,0.05,1.70,2.10,13,267.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',70.00,3.50,0.10,3.20,3.60,17,353.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',75.00,5.30,NULL,5.40,6.00,0,114.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',80.00,9.20,-4.20,8.50,9.20,8,104.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',14.00,0.74,NULL,0.65,0.80,0,79.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',15.00,0.37,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',13.00,0.20,NULL,0.20,0.30,0,108.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',14.00,0.60,0.10,0.50,0.65,2,137.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',15.00,1.15,0.05,1.15,1.25,6,133.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',3.00,9.50,NULL,11.00,11.40,0,0.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',4.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',6.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',7.00,5.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',8.00,4.60,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',9.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',10.00,4.80,NULL,4.00,4.40,0,85.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',12.00,3.20,NULL,2.15,2.50,0,138.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',13.00,1.70,NULL,1.55,1.75,0,686.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',14.00,1.12,NULL,0.90,1.10,0,540.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.45,0.65,0,1652.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',16.00,0.36,NULL,0.25,0.40,0,878.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',17.00,0.16,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('KLIC','2014-10-18 00:00:00','P',11.00,0.20,NULL,0.05,0.25,0,370.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',12.00,0.18,NULL,0.15,0.25,0,178.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',13.00,0.50,0.10,0.40,0.55,18,72.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',14.00,0.73,-0.07,0.80,0.90,0,133.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',15.00,1.25,NULL,1.30,1.50,0,3.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',16.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',6.00,8.20,NULL,7.80,8.40,0,182.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',7.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',10.00,4.36,-0.83,4.00,4.50,3,7.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',11.00,3.70,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',12.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',13.00,1.85,NULL,1.75,2.05,0,1.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',14.00,1.78,NULL,1.20,1.45,0,58.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',15.00,1.04,NULL,0.75,1.05,0,69.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',16.00,0.68,NULL,0.50,0.70,0,57.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',17.00,0.60,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',13.00,0.85,NULL,0.60,0.90,0,34.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',14.00,1.30,NULL,1.10,1.35,0,99.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',17.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',60.00,NULL,NULL,51.90,53.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',65.00,NULL,NULL,46.90,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',70.00,NULL,NULL,41.90,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',75.00,NULL,NULL,36.90,38.10,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',80.00,NULL,NULL,31.90,32.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',85.00,NULL,NULL,26.90,27.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',90.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',95.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',100.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',105.00,8.00,0.50,7.80,8.20,10,10.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',110.00,3.79,0.39,3.60,3.90,4,60.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',115.00,1.05,0.13,1.05,1.20,222,674.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',120.00,0.25,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',100.00,0.20,NULL,0.05,0.25,0,422.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.20,0.40,42,537.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',110.00,1.10,-0.25,1.05,1.20,7,218.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',115.00,3.50,-0.94,3.40,3.60,6,32.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',120.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',125.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',130.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',135.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',140.00,NULL,NULL,27.00,27.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',145.00,NULL,NULL,32.00,32.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',150.00,NULL,NULL,37.00,37.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',155.00,NULL,NULL,42.00,42.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',160.00,NULL,NULL,47.00,47.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',165.00,NULL,NULL,52.00,52.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',55.00,NULL,NULL,56.90,58.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',60.00,50.60,NULL,51.90,53.30,0,2.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',65.00,NULL,NULL,46.90,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',70.00,NULL,NULL,42.00,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',75.00,NULL,NULL,36.90,38.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',80.00,NULL,NULL,31.90,33.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',85.00,NULL,NULL,26.90,28.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',90.00,NULL,NULL,21.90,23.60,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',95.00,16.75,NULL,16.80,18.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',100.00,12.00,NULL,11.90,14.00,0,20.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',105.00,7.00,NULL,7.50,8.60,0,408.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',110.00,4.30,0.05,4.30,4.60,5,268.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',115.00,1.80,0.18,1.75,1.95,2,1563.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',120.00,0.45,NULL,0.40,0.70,0,916.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',125.00,0.27,NULL,0.10,0.30,0,92.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('KMB','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('KMB','2014-10-18 00:00:00','P',80.00,0.15,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('KMB','2014-10-18 00:00:00','P',85.00,0.15,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',90.00,0.20,NULL,0.05,0.25,0,353.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',95.00,0.30,NULL,0.25,0.30,0,231.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',100.00,0.50,-0.05,0.40,0.60,8,246.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',105.00,1.25,NULL,1.00,1.20,0,930.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',110.00,2.75,NULL,2.35,2.65,0,270.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',115.00,5.00,-0.30,4.90,5.20,9,145.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',120.00,8.80,NULL,7.40,10.00,0,33.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',125.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',130.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',135.00,NULL,NULL,22.40,23.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',140.00,NULL,NULL,27.40,28.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',145.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',150.00,NULL,NULL,37.40,38.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',155.00,NULL,NULL,42.40,43.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',160.00,NULL,NULL,47.40,48.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',165.00,NULL,NULL,52.40,53.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',42.50,68.60,NULL,69.50,70.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',45.00,NULL,NULL,67.00,68.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',47.50,NULL,NULL,64.50,65.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',50.00,63.35,NULL,62.00,63.20,0,1.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',55.00,NULL,NULL,57.00,58.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',60.00,NULL,NULL,52.00,53.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',65.00,19.19,NULL,47.00,48.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',70.00,40.88,NULL,42.00,43.30,0,60.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',75.00,36.40,NULL,37.00,38.30,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',77.50,33.35,NULL,34.50,35.80,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',80.00,31.19,NULL,32.00,33.40,0,3.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',82.50,28.64,NULL,29.50,30.90,0,3.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',85.00,26.14,NULL,27.00,28.50,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',87.50,25.32,0.83,24.50,26.00,5,205.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',90.00,21.92,NULL,21.90,23.60,0,34.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',92.50,19.55,NULL,19.40,21.30,0,23.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',95.00,17.90,NULL,16.90,19.00,0,278.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',97.50,15.20,NULL,14.50,16.80,0,2800.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',100.00,13.30,0.28,12.10,14.60,1,2704.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',105.00,9.10,0.91,8.30,9.30,2,2260.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',110.00,5.70,0.60,5.50,5.80,5,2571.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',115.00,3.10,0.23,2.90,3.30,1,1308.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',120.00,1.30,-0.15,1.30,1.65,9,2524.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',125.00,0.55,-0.10,0.40,0.80,1,577.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',130.00,0.35,NULL,0.20,0.40,0,346.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',135.00,0.25,NULL,0.05,0.25,0,148.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',140.00,0.15,NULL,0.05,0.20,0,11.00,'2014-05-30 00:00:00'),('KMB','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.05,0.10,0,602.00,'2014-05-09 00:00:00'),('KMB','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.05,0.10,0,524.00,'2014-05-30 00:00:00'),('KMB','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.05,0.25,0,318.00,'2014-05-09 00:00:00'),('KMB','2015-01-17 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,495.00,'2014-06-16 00:00:00'),('KMB','2015-01-17 00:00:00','P',75.00,0.25,NULL,0.05,0.25,0,753.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.10,0.30,0,543.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',80.00,0.43,NULL,0.15,0.35,0,542.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',82.50,0.45,NULL,0.20,0.40,0,435.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',85.00,0.40,NULL,0.30,0.45,0,1296.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',87.50,0.50,-0.15,0.35,0.50,1,254.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',90.00,0.59,-0.21,0.50,0.70,16,767.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',92.50,0.87,NULL,0.60,0.85,0,735.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',95.00,1.00,NULL,0.80,1.00,0,507.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',97.50,1.60,NULL,1.05,1.35,0,741.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',100.00,1.70,NULL,1.45,1.70,0,2566.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',105.00,3.20,NULL,2.50,2.90,0,1192.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',110.00,4.70,NULL,4.20,4.70,0,758.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',115.00,7.80,NULL,6.80,7.40,0,583.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',120.00,15.06,NULL,10.30,11.20,0,24.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',125.00,17.60,NULL,13.00,16.00,0,22.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',130.00,27.90,NULL,17.90,20.40,0,12.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',135.00,NULL,NULL,22.80,25.10,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',140.00,NULL,NULL,27.70,30.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',145.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',150.00,43.80,NULL,37.80,39.90,0,121.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',155.00,NULL,NULL,42.70,44.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',160.00,NULL,NULL,47.70,49.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',165.00,NULL,NULL,52.70,54.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',55.00,NULL,NULL,56.90,58.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',60.00,51.70,NULL,51.90,53.30,0,1.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',65.00,NULL,NULL,47.00,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',70.00,NULL,NULL,42.00,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',75.00,NULL,NULL,37.10,38.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',80.00,30.85,NULL,32.10,33.30,0,3.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',85.00,26.20,NULL,27.00,28.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',87.50,NULL,NULL,24.50,26.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',90.00,21.00,NULL,22.70,24.40,0,33.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',92.50,19.90,NULL,19.70,22.20,0,11.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',95.00,19.20,NULL,17.60,20.30,0,169.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',97.50,15.19,NULL,15.20,18.60,0,16.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',100.00,13.00,NULL,13.30,16.80,0,111.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',105.00,10.90,NULL,9.90,11.90,0,90.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',110.00,8.30,NULL,8.00,9.10,0,1153.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',115.00,5.80,NULL,4.80,6.70,0,141.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',120.00,4.25,NULL,3.10,4.90,0,257.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',125.00,3.34,NULL,1.80,3.50,0,308.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',130.00,2.00,NULL,1.00,2.40,0,146.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',135.00,1.33,NULL,0.45,1.70,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',140.00,0.99,NULL,0.15,1.20,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',145.00,0.80,NULL,0.60,0.80,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',55.00,0.25,NULL,0.20,0.50,0,283.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',60.00,0.45,NULL,0.30,0.50,0,68.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',65.00,0.65,NULL,0.50,0.70,0,117.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',70.00,0.73,NULL,0.70,1.00,0,81.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',75.00,1.04,NULL,1.05,1.30,0,159.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',80.00,1.75,NULL,1.50,1.75,0,428.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',85.00,2.16,-0.14,2.05,2.30,1,670.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',87.50,3.10,NULL,2.45,3.70,0,63.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',90.00,3.20,NULL,2.90,4.20,0,309.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',92.50,4.30,NULL,3.40,4.80,0,210.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',95.00,4.70,NULL,4.00,4.70,0,503.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',97.50,5.60,NULL,4.70,6.20,0,135.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',100.00,6.40,NULL,5.40,7.10,0,143.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',105.00,8.00,NULL,7.30,9.10,0,98.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',110.00,9.60,NULL,9.70,11.60,0,344.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',115.00,13.10,NULL,12.40,14.50,0,120.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',120.00,17.10,NULL,15.50,17.90,0,15.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',125.00,20.26,NULL,19.30,21.60,0,80.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',130.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',135.00,NULL,NULL,26.30,29.20,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',140.00,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',145.00,39.71,NULL,35.40,38.20,0,2.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.65,13.20,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.15,10.70,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.65,8.20,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',30.00,5.70,NULL,5.15,5.75,0,3.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',32.50,3.14,NULL,2.80,3.25,1,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',35.00,0.95,-0.19,1.10,1.15,1,403.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',37.50,0.28,-0.06,0.26,0.28,163,2745.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.06,0.14,0,68.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.12,0,25.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',32.50,0.22,0.13,0.18,0.26,5,372.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',35.00,0.93,0.01,0.87,0.92,55,2486.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',37.50,2.59,0.47,2.44,3.00,7,10.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.75,5.40,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.15,7.85,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.65,10.30,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',47.50,NULL,NULL,12.15,12.85,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',25.00,7.40,NULL,10.15,10.70,0,25.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',27.50,7.40,NULL,7.60,8.20,0,176.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',30.00,5.50,-0.10,5.20,5.80,8,2713.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',32.50,3.11,-0.34,3.05,3.30,1,5356.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',35.00,1.37,-0.11,1.35,1.45,5,26887.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',37.50,0.50,-0.07,0.50,0.53,40,29497.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',40.00,0.17,-0.04,0.15,0.23,5,7537.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',42.50,0.08,NULL,0.01,0.13,0,364.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.12,0,588.00,'2014-05-30 00:00:00'),('KMI','2014-09-20 00:00:00','P',27.50,0.06,0.01,0.01,0.12,5,972.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',30.00,0.15,0.03,0.15,0.16,108,4659.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',32.50,0.40,0.01,0.37,0.44,15,5598.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',35.00,1.30,0.09,1.22,1.31,16,2162.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',37.50,2.96,NULL,2.75,3.20,0,1503.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',40.00,5.60,NULL,4.85,5.40,0,81.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',42.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.65,10.40,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',22.50,12.85,NULL,12.50,13.45,0,5.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',25.00,10.25,NULL,10.00,11.00,0,5.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',27.50,7.70,NULL,7.55,8.50,0,120.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',30.00,6.13,NULL,5.15,5.90,0,33.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',32.50,3.90,NULL,3.20,3.75,0,124.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',35.00,2.05,NULL,1.95,2.08,7,2925.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',37.50,0.98,-0.12,0.96,1.12,10,24382.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',40.00,0.55,-0.01,0.48,0.64,10,7440.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',42.50,0.45,NULL,0.18,0.40,0,230.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',22.50,0.15,NULL,0.01,0.23,0,3.00,'2014-06-16 00:00:00'),('KMI','2014-12-20 00:00:00','P',25.00,0.18,NULL,0.03,0.13,0,79.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',27.50,0.10,NULL,0.13,0.30,0,682.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',30.00,0.46,NULL,0.45,0.57,0,708.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',32.50,1.10,0.05,1.05,1.10,10,2253.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',35.00,2.17,0.02,2.10,2.20,3,1157.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',37.50,3.35,NULL,3.70,3.95,0,234.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',40.00,5.75,NULL,5.50,6.15,0,40.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',42.50,7.50,NULL,7.75,8.45,0,11.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',17.50,18.45,NULL,16.85,19.25,0,0.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',20.00,16.30,NULL,15.00,15.95,0,50.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',22.50,11.10,NULL,11.85,14.25,0,14.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',25.00,11.15,NULL,10.05,10.95,0,142.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',27.50,8.40,NULL,7.60,8.35,0,747.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',30.00,5.50,-0.50,5.25,5.80,21,9117.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',32.50,3.55,-0.40,3.35,3.70,5,7864.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',35.00,2.18,-0.12,2.05,2.25,11,18761.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',37.50,1.25,NULL,1.12,1.30,106,19300.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',40.00,0.65,-0.03,0.64,0.74,75,22322.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',42.50,0.31,-0.08,0.30,0.40,12,76958.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',45.00,0.21,NULL,0.10,0.31,0,1765.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',47.50,0.11,NULL,0.03,0.15,47,71046.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',17.50,0.03,NULL,0.01,0.05,5,271.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.03,0.13,0,1587.00,'2014-05-09 00:00:00'),('KMI','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.01,0.17,0,725.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',25.00,0.23,NULL,0.06,0.23,0,1981.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',27.50,0.26,NULL,0.20,0.35,0,2556.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',30.00,0.60,0.03,0.57,0.71,5,9544.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',32.50,1.30,0.05,1.25,1.30,50,5532.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',35.00,2.36,NULL,2.33,2.46,62,4912.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',37.50,3.75,NULL,3.75,4.10,0,917.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',40.00,5.60,NULL,5.65,6.25,0,1062.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',42.50,8.05,NULL,7.80,8.50,0,292.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',45.00,10.85,NULL,10.05,10.90,0,79.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',47.50,12.50,NULL,12.45,13.35,0,94.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',50.00,19.00,NULL,14.95,15.85,0,250.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',55.00,24.35,NULL,19.70,21.10,0,50.00,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.60,6.20,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.25,4.10,0,NULL,NULL),('KMPR','2014-10-18 00:00:00','P',35.00,2.40,NULL,0.55,2.60,0,1.00,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',55.00,NULL,NULL,16.30,21.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.60,16.60,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,7.30,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',45.00,2.40,NULL,1.50,2.35,0,19.00,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',45.00,1.10,NULL,0.45,1.50,0,175.00,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,26.80,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',35.00,8.40,NULL,8.60,13.10,0,4.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',40.00,5.90,NULL,5.90,7.50,0,0.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',45.00,2.91,NULL,1.65,3.50,0,0.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',50.00,1.50,NULL,0.55,0.80,0,110.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('KMT','2014-10-18 00:00:00','P',35.00,0.21,NULL,0.05,0.35,0,7.00,'2014-05-09 00:00:00'),('KMT','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.25,1.25,0,16.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',45.00,2.90,NULL,1.05,3.00,0,6.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.70,13.30,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',50.00,1.35,NULL,0.45,2.35,0,26.00,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.40,16.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',50.00,2.98,NULL,2.75,2.85,0,112.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',52.50,1.20,-0.25,1.20,1.30,2,176.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',55.00,0.40,-0.15,0.40,0.45,12,59.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.05,0.15,0,22.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',50.00,0.65,0.10,0.60,0.70,7,383.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',52.50,1.66,0.21,1.55,1.65,3,178.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',55.00,3.30,0.30,3.20,3.40,5,47.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',26.00,19.50,NULL,24.70,28.00,0,1.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.70,27.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.70,26.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.70,25.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',30.00,21.30,NULL,21.80,23.30,0,2.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',32.00,11.80,NULL,19.50,21.00,0,3.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',35.00,9.47,NULL,16.80,17.90,0,4.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',40.00,13.00,NULL,12.00,12.80,0,106.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',41.00,10.80,NULL,11.00,11.90,0,100.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',42.00,4.50,NULL,9.80,10.80,0,40.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',43.00,8.60,NULL,9.20,10.00,0,102.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',44.00,9.20,NULL,8.30,8.80,0,433.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',45.00,8.15,NULL,7.40,8.20,0,216.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',46.00,6.90,NULL,6.70,7.10,0,62.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',47.00,5.48,NULL,5.90,6.30,0,308.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',48.00,5.40,-0.40,5.20,5.50,1,258.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',49.00,4.50,-0.50,4.50,4.70,1,71.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',50.00,3.80,-0.44,3.90,4.10,2,907.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',52.50,2.55,-0.21,2.50,2.65,4,1001.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',55.00,1.67,0.02,1.50,1.60,0,451.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',57.50,1.03,0.08,0.80,0.90,0,111.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',60.00,0.52,NULL,0.40,0.50,0,52.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.10,0.20,0,31.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('KMX','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('KMX','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KMX','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',32.00,0.23,NULL,0.10,0.20,0,12.00,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',35.00,0.31,NULL,0.30,0.40,0,22.00,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',36.00,0.70,NULL,0.05,0.10,0,15.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',37.00,0.70,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',38.00,0.75,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',39.00,0.23,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.15,0.25,0,161.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',41.00,0.31,NULL,0.20,0.30,0,59.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',42.00,0.35,NULL,0.25,0.35,0,125.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',43.00,0.50,NULL,0.35,0.45,0,155.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',44.00,0.55,NULL,0.45,0.55,0,218.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.55,0.65,0,239.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',46.00,0.68,NULL,0.70,0.80,0,284.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',47.00,1.00,0.14,0.90,1.00,1,245.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',48.00,1.40,NULL,1.15,1.25,0,217.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',49.00,1.50,0.22,1.40,1.50,1,222.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',50.00,1.95,NULL,1.75,1.85,0,577.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',52.50,3.00,0.30,2.85,2.95,12,156.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',55.00,4.20,NULL,4.30,4.40,0,81.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',57.50,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',62.50,NULL,NULL,8.70,12.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',23.00,NULL,NULL,27.60,31.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.60,30.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',25.00,26.66,NULL,26.80,27.90,0,44.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',26.00,NULL,NULL,25.80,27.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',27.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',28.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',30.00,23.20,NULL,21.80,23.40,0,15.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',32.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.70,19.50,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',35.00,17.20,NULL,17.00,18.10,0,34.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',36.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',37.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',38.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',39.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',40.00,12.00,NULL,12.40,13.40,0,79.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',41.00,11.20,NULL,11.50,12.40,0,2.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',42.00,11.00,NULL,10.60,11.50,0,3.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',43.00,3.72,NULL,9.70,10.60,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',44.00,9.15,NULL,9.00,9.40,0,12.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',45.00,8.20,NULL,8.20,8.60,0,504.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',46.00,7.60,NULL,7.50,7.80,0,23.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',47.00,6.40,NULL,6.90,7.10,0,22.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',48.00,6.22,NULL,6.20,6.40,0,8.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',49.00,5.38,NULL,5.50,5.70,0,33.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',50.00,5.32,NULL,4.90,5.10,0,1457.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',52.50,3.90,NULL,3.50,3.70,0,201.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',55.00,2.54,-0.26,2.50,2.65,8,460.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',57.50,1.95,NULL,1.65,1.80,0,109.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',60.00,1.10,NULL,1.10,1.20,0,52.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',65.00,1.70,NULL,0.45,0.55,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',70.00,0.23,NULL,0.15,0.25,0,65.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,270.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.10,0.20,0,4.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.15,0.25,0,4.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.10,0.15,0,173.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.10,0.20,0,19.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',34.00,0.55,NULL,0.15,0.25,0,6.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.20,0.30,0,85.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',36.00,1.05,NULL,0.25,0.35,0,3.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',37.00,0.40,NULL,0.30,0.40,0,34.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',38.00,1.20,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',39.00,0.41,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.50,0.60,0,1397.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',41.00,0.90,NULL,0.60,0.70,0,5.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',42.00,0.90,NULL,0.75,0.85,0,49.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',43.00,3.50,NULL,0.85,1.00,0,30.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',44.00,1.15,0.15,1.05,1.10,10,100.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',45.00,1.70,NULL,1.25,1.35,0,542.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',46.00,1.75,NULL,1.45,1.55,0,50.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',47.00,2.40,NULL,1.70,1.85,0,42.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',48.00,2.80,NULL,2.00,2.15,0,73.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',49.00,3.10,NULL,2.35,2.50,0,36.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',50.00,2.70,NULL,2.70,2.85,0,480.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',52.50,4.50,NULL,3.80,4.00,0,135.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',55.00,5.40,NULL,5.20,5.40,0,105.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',57.50,7.10,NULL,6.90,7.10,0,20.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',62.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',23.00,28.00,NULL,28.80,30.00,0,47.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',25.00,20.20,NULL,27.30,28.50,0,40.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',30.00,16.20,NULL,22.70,23.40,0,13.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',35.00,18.36,NULL,18.30,19.40,0,144.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',40.00,9.50,NULL,14.40,14.80,0,38.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',45.00,10.80,NULL,10.80,11.20,0,61.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',50.00,8.00,NULL,7.90,8.20,0,231.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',52.50,6.67,NULL,6.70,6.90,0,125.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',55.00,5.10,NULL,5.60,5.80,0,144.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',57.50,4.80,NULL,4.60,4.80,0,6.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',60.00,4.25,NULL,3.80,4.00,0,56.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',62.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',65.00,2.70,NULL,2.55,2.70,0,25.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',70.00,1.80,NULL,1.70,1.80,0,39.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',75.00,1.00,NULL,1.10,1.25,0,74.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',23.00,0.20,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',25.00,0.65,NULL,0.30,0.40,0,20.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',30.00,1.17,NULL,0.60,0.70,0,102.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',35.00,1.35,NULL,1.15,1.30,0,277.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',40.00,2.35,NULL,2.05,2.20,0,317.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',45.00,3.48,NULL,3.40,3.60,0,93.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',50.00,5.47,NULL,5.40,5.60,0,122.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',52.50,9.30,NULL,6.60,6.80,0,19.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',55.00,12.90,NULL,7.90,8.20,0,29.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',57.50,14.20,NULL,9.50,9.70,0,76.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',60.00,15.40,NULL,11.10,11.40,0,39.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',62.50,NULL,NULL,13.00,13.20,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',65.00,NULL,NULL,14.90,15.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',70.00,NULL,NULL,19.00,19.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',75.00,22.90,NULL,22.50,24.30,0,20.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.80,19.30,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',7.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',10.00,9.32,NULL,13.40,13.90,0,6.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',17.50,7.60,NULL,6.00,6.40,0,2.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',20.00,3.60,NULL,3.50,4.00,0,54.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',22.50,1.72,NULL,1.65,2.00,0,384.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.50,0.75,0,1478.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('KND','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.15,0.45,0,105.00,'2014-05-09 00:00:00'),('KND','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.45,0,121.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.60,0.90,0,711.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',25.00,2.20,NULL,1.95,2.20,0,34.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',20.00,4.00,NULL,4.00,4.50,0,118.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',25.00,1.55,NULL,1.35,1.65,0,2370.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',30.00,1.07,NULL,0.15,0.55,0,2.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('KND','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('KND','2014-11-22 00:00:00','P',17.50,0.60,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.70,1.05,0,245.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',22.50,1.80,NULL,1.60,1.90,0,9.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',25.00,2.35,NULL,2.80,3.40,0,46.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',9.00,5.40,NULL,5.10,5.80,1,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',10.00,4.90,0.02,4.20,4.80,0,33.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',11.00,3.70,-0.30,3.30,3.90,10,30.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',12.00,3.02,0.32,2.85,3.30,4,99.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',13.00,2.50,NULL,2.00,2.70,30,88.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',14.00,1.59,-0.26,1.60,1.85,32,159.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',15.00,1.19,-0.21,1.10,1.40,5,191.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',16.00,1.35,0.30,0.80,1.05,1,193.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',17.00,0.70,-0.11,0.60,0.80,95,82.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',18.00,0.50,-0.15,0.45,0.65,32,73.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',19.00,0.51,0.16,0.35,0.50,10,40.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',20.00,0.35,-0.15,0.25,0.40,107,343.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',10.00,0.18,0.03,0.05,0.25,0,262.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',11.00,0.30,-0.03,0.25,0.40,20,48.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',12.00,0.55,0.05,0.50,0.65,35,203.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',13.00,0.90,0.10,0.80,1.00,30,121.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',14.00,1.32,0.02,1.25,1.45,18,143.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',15.00,1.80,NULL,1.85,2.15,0,168.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',18.00,5.45,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',20.00,5.90,0.10,5.80,6.40,0,45.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',2.50,16.00,NULL,10.50,14.20,0,0.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.00,12.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',5.00,6.52,NULL,9.10,10.30,0,110.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',7.50,7.20,NULL,6.60,7.30,0,195.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',9.00,5.60,-0.20,5.20,5.80,5,33.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',10.00,4.50,-1.00,4.40,5.30,10,753.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',11.00,3.79,NULL,3.50,4.90,0,244.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',12.50,2.79,-0.51,2.60,3.10,10,1106.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',14.00,2.05,-0.30,2.05,2.25,32,877.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',15.00,1.65,-0.20,1.65,1.80,16,922.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',16.00,1.34,-0.16,1.20,1.50,2,157.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',17.50,1.00,-0.15,0.85,1.10,60,1155.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',19.00,0.75,-0.06,0.65,0.80,17,205.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',20.00,0.65,-0.20,0.55,0.70,10,1563.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',21.00,0.35,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.30,0.55,0,317.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',25.00,0.19,NULL,0.15,0.35,0,2032.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',27.00,0.20,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.40,0,484.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,226.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('KNDI','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.25,0,48.00,'2014-05-30 00:00:00'),('KNDI','2014-09-20 00:00:00','P',6.00,0.35,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('KNDI','2014-09-20 00:00:00','P',7.50,0.13,NULL,0.05,0.25,0,475.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',9.00,0.30,NULL,0.10,0.35,0,220.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',10.00,0.43,NULL,0.25,0.50,0,533.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',11.00,0.70,-0.09,0.55,0.80,10,129.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',12.50,1.25,-0.15,1.10,1.35,20,1086.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',14.00,1.95,0.05,1.85,2.10,105,165.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',15.00,2.60,NULL,2.15,2.70,0,319.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',16.00,3.80,NULL,2.75,3.40,0,15.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',17.50,4.20,-0.65,4.20,4.50,10,436.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',19.00,7.70,NULL,4.90,6.00,0,41.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',20.00,7.81,NULL,5.80,6.80,0,978.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',21.00,9.90,NULL,6.40,7.80,0,65.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',22.50,11.00,NULL,7.80,9.20,0,41.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',24.00,13.20,NULL,9.40,10.60,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',25.00,12.16,NULL,10.20,12.80,0,438.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',26.00,15.10,NULL,11.30,12.50,0,22.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',27.00,16.10,NULL,12.20,13.50,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',28.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',29.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',30.00,16.70,NULL,15.00,16.40,0,25.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',35.00,21.40,NULL,20.10,21.40,0,19.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.40,14.20,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.90,12.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',5.00,9.57,2.50,8.20,9.90,2,50.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',6.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',7.50,5.70,NULL,6.40,8.40,0,12.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',9.00,4.30,NULL,5.50,6.50,0,58.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',10.00,4.20,NULL,4.80,6.10,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',11.00,4.00,NULL,4.20,5.60,0,91.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',12.50,2.85,NULL,3.40,4.10,0,104.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',14.00,3.29,-0.51,2.80,3.30,1,207.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.45,3.00,0,148.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',16.00,2.80,NULL,2.10,2.50,0,300.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',17.50,2.00,-0.15,1.75,2.10,2,175.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',19.00,1.50,NULL,1.40,1.85,0,7.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',20.00,1.51,NULL,1.30,1.70,0,99.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',21.00,1.25,-0.05,1.15,1.40,3,74.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',22.50,1.05,-0.11,0.95,1.40,5,15.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',24.00,0.96,NULL,0.80,1.25,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',25.00,0.64,NULL,0.70,1.10,0,250.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',26.00,0.60,NULL,0.45,1.20,0,7.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',27.00,0.55,NULL,0.30,1.40,0,13.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KNDI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KNDI','2014-12-20 00:00:00','P',6.00,0.65,NULL,0.05,0.50,0,14.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.20,0.55,0,103.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',9.00,1.11,NULL,0.50,0.95,0,17.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',10.00,1.16,NULL,0.85,1.25,0,399.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',11.00,1.66,NULL,1.15,1.65,0,258.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',12.50,3.10,NULL,1.85,2.40,0,145.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',14.00,3.03,-0.14,2.65,3.20,18,21.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',17.50,5.70,-0.31,4.40,5.80,10,12.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',19.00,7.30,NULL,6.00,6.70,0,1.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',22.50,10.50,NULL,9.20,10.30,0,30.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',24.00,11.50,NULL,9.20,11.50,0,415.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',26.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',28.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',29.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',2.50,11.20,NULL,11.60,13.00,0,629.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',5.00,9.30,0.20,9.10,9.90,17,1230.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',6.00,6.49,NULL,7.00,10.80,0,90.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',7.50,7.40,NULL,6.80,7.50,0,3194.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',9.00,5.75,NULL,5.60,7.10,0,10.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',10.00,5.20,-1.10,5.00,5.60,1,3668.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',11.00,5.10,NULL,4.30,5.20,10,109.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',12.50,3.80,-0.50,3.60,4.10,1,2314.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',14.00,3.10,-0.40,2.95,3.50,505,786.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',15.00,2.80,-0.30,2.75,2.90,15,11601.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',16.00,2.55,NULL,2.30,2.70,0,167.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',17.50,2.05,-0.35,1.95,2.25,62,1395.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',19.00,1.80,NULL,1.70,1.95,0,77.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',20.00,1.60,-0.20,1.40,1.75,20,1696.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',21.00,1.45,NULL,1.30,1.70,0,5.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',22.50,1.25,0.07,1.15,1.35,8,1170.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',24.00,1.07,-0.03,0.95,1.30,1,60.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',25.00,0.95,0.05,0.95,1.05,44,4185.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',26.00,0.90,0.15,0.75,1.15,2,100.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',27.00,0.68,NULL,0.60,1.15,0,10.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',30.00,0.59,NULL,0.50,0.95,0,255.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.30,0.50,0,5771.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',2.50,0.05,NULL,0.05,0.25,0,1286.00,'2014-05-30 00:00:00'),('KNDI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,1973.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',6.00,0.40,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.45,0.60,0,1051.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',9.00,1.30,NULL,0.75,1.05,0,23.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.00,1.40,0,440.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',11.00,1.65,NULL,1.45,1.85,0,505.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',12.50,2.20,-0.21,2.20,2.60,4,639.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',14.00,4.20,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',15.00,3.60,NULL,3.30,4.00,0,739.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',17.50,5.50,NULL,5.20,5.70,0,296.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',19.00,8.00,NULL,6.20,6.90,0,40.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',20.00,8.00,NULL,7.30,7.70,0,354.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',22.50,10.60,NULL,9.40,10.20,0,128.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',24.00,12.00,NULL,10.40,11.50,0,6.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',25.00,14.40,NULL,11.40,12.40,0,104.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',26.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',28.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',30.00,15.10,NULL,15.50,17.10,0,26.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',35.00,22.40,NULL,20.50,21.90,0,24.00,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.70,3.30,0,145.00,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',15.00,1.05,NULL,0.15,0.85,0,40.00,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',17.50,1.25,NULL,1.10,1.90,0,13.00,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.00,7.60,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.50,15.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.95,3.90,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.40,1.20,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.50,1.05,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',17.50,1.40,NULL,0.90,2.45,0,8.00,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.60,15.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.60,20.20,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','C',25.00,3.00,NULL,2.15,3.70,0,10.00,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,3.40,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.00,9.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.50,6.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',25.00,3.40,NULL,2.05,4.20,0,14.00,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',30.00,0.60,NULL,0.10,0.90,0,3.00,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',25.00,1.36,NULL,0.50,1.35,0,0.00,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','P',40.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,7.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',25.00,3.30,NULL,1.70,4.70,0,10.00,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,1.20,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',25.00,1.71,NULL,0.90,2.15,0,9.00,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',30.00,3.50,NULL,2.00,5.00,0,7.00,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',7.50,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',22.50,2.40,NULL,2.05,2.40,0,86.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.50,0.80,0,219.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('KNX','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.25,0.55,0,35.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',25.00,0.80,NULL,1.25,1.55,0,45.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,6.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',25.00,1.50,0.50,1.15,1.80,10,133.00,'2014-05-30 00:00:00'),('KNX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('KNX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',22.50,1.25,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',33.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',34.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',35.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',36.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',36.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',37.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',37.50,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',38.50,3.60,NULL,3.45,3.60,0,24.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.97,3.20,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',39.50,NULL,NULL,2.51,2.61,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',40.00,NULL,NULL,2.06,2.16,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.64,1.73,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',41.00,1.37,NULL,1.24,1.34,9,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',41.50,1.08,0.04,0.92,1.00,9,67.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',42.00,0.74,-0.02,0.64,0.70,4,163.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',42.50,0.52,NULL,0.42,0.48,0,52.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',43.00,0.28,-0.06,0.27,0.30,22,12.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',43.50,0.18,-0.04,0.16,0.18,16,17.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.09,0.13,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',39.00,0.06,-0.01,0.06,0.09,5,5.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.19,0.23,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',41.00,0.29,-0.01,0.32,0.34,5,85.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',41.50,0.41,-0.03,0.48,0.50,10,72.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',42.00,0.57,-0.04,0.69,0.72,1,101.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',42.50,0.95,0.09,0.97,1.00,10,40.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',43.50,NULL,NULL,1.65,1.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',44.00,2.02,NULL,2.10,2.20,0,1.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',44.50,2.60,NULL,2.57,2.65,0,55.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',45.00,NULL,NULL,2.79,3.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',46.00,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',46.50,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',47.00,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',49.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',50.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',29.00,11.00,NULL,12.90,13.30,0,0.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',30.00,11.65,NULL,11.75,12.30,0,2.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',32.00,8.85,NULL,9.90,10.25,0,15.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',33.00,7.84,NULL,8.90,9.25,0,23.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',34.00,7.85,NULL,7.90,8.25,0,70.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',35.00,6.95,0.35,6.90,7.20,24,32.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',36.00,6.20,NULL,5.90,6.10,0,15.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',37.00,5.21,NULL,4.95,5.10,0,296.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',38.00,3.99,-0.16,3.95,4.15,30,639.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',39.00,3.13,-0.11,3.00,3.15,0,11612.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',40.00,2.37,0.15,2.11,2.18,12,16482.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',41.00,1.33,-0.13,1.31,1.35,5,25619.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',42.00,0.71,-0.11,0.70,0.71,45,32287.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',43.00,0.39,0.03,0.31,0.32,32,21304.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',44.00,0.07,-0.01,0.07,0.10,10,4781.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',45.00,0.05,NULL,0.03,0.05,0,1464.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',46.00,0.03,NULL,0.01,0.04,0,451.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',47.00,0.05,NULL,0.01,0.05,0,219.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',27.00,0.02,NULL,0.01,0.02,0,74.00,NULL),('KO','2014-08-16 00:00:00','P',28.00,0.02,NULL,0.01,0.03,0,92.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',29.00,0.04,NULL,0.01,0.03,0,84.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',30.00,0.01,NULL,0.01,0.03,0,2433.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',31.00,0.03,NULL,0.01,0.03,0,162.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',32.00,0.03,NULL,0.01,0.04,0,871.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',33.00,0.03,0.01,0.01,0.03,1,2570.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',34.00,0.02,-0.01,0.01,0.03,10,5994.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',35.00,0.03,0.02,0.02,0.03,3,5147.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',36.00,0.03,NULL,0.02,0.04,0,4967.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',37.00,0.05,0.01,0.03,0.05,26,6781.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',38.00,0.06,-0.01,0.05,0.07,2,10116.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',39.00,0.10,0.02,0.09,0.11,55,4375.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',40.00,0.17,NULL,0.17,0.19,2,15979.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',41.00,0.34,0.01,0.35,0.36,88,9405.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',42.00,0.73,0.07,0.74,0.75,24,3549.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',43.00,1.36,0.11,1.33,1.39,9,1895.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',44.00,3.85,0.05,3.35,3.45,1,270.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',45.00,4.35,-0.40,4.20,4.40,5,30.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.20,5.60,0,NULL,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',47.00,6.35,NULL,6.20,7.00,0,1.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',48.00,7.40,NULL,7.15,8.15,0,10.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.85,9.10,0,NULL,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',50.00,10.00,NULL,9.20,10.00,0,45.00,'2014-06-16 00:00:00'),('KO','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.90,8.25,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',35.00,NULL,NULL,6.95,7.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.95,6.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',37.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',38.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',39.00,3.10,NULL,3.10,3.20,0,7.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',40.00,2.51,0.11,2.23,2.32,3,34.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',41.00,1.71,0.05,1.48,1.53,3,53.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',42.00,1.06,0.05,0.89,0.91,5,1172.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',43.00,0.49,-0.06,0.47,0.49,30,1363.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',44.00,0.27,NULL,0.23,0.27,9,1687.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',45.00,0.14,NULL,0.11,0.14,0,60.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',46.00,0.05,NULL,0.05,0.08,25,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.03,0.06,5,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.07,0.10,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',38.00,0.19,NULL,0.12,0.15,0,10.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',39.00,0.23,0.03,0.21,0.25,2,37.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',40.00,0.36,NULL,0.38,0.42,0,269.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',41.00,0.68,0.05,0.66,0.71,2,944.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',42.00,1.07,-0.03,1.11,1.16,1,417.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',43.00,1.71,NULL,1.73,1.79,0,18.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',44.00,2.46,NULL,2.48,2.58,0,2.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',46.00,4.35,NULL,4.10,4.45,0,16.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',47.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.05,6.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.05,7.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',25.00,17.00,NULL,15.30,18.90,0,3.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.30,17.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.30,16.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.30,15.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.35,14.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',30.00,11.19,NULL,10.35,13.60,0,5.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',31.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',32.00,8.79,NULL,9.70,10.35,0,0.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',33.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',34.00,7.85,NULL,7.90,8.35,0,15.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',35.00,5.90,NULL,6.95,7.35,0,1.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',36.00,6.30,NULL,5.95,6.15,0,11.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',37.00,5.60,NULL,5.00,5.20,0,331.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',38.00,4.35,NULL,4.10,4.20,0,509.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',39.00,3.50,-0.05,3.25,3.35,4,8166.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',40.00,2.70,0.08,2.47,2.54,5,7608.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',41.00,1.92,NULL,1.78,1.85,5,6293.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',42.00,1.38,0.05,1.22,1.28,15,7020.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',43.00,0.90,0.09,0.80,0.84,6,10418.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',44.00,0.59,0.04,0.50,0.55,17,5196.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',45.00,0.34,-0.01,0.30,0.34,2,3415.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',46.00,0.22,NULL,0.17,0.21,0,61.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',47.00,0.13,NULL,0.10,0.13,3,412.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',48.00,0.06,NULL,0.06,0.09,0,17.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',49.00,0.08,NULL,0.04,0.07,0,58.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',50.00,0.03,NULL,0.02,0.05,1,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',25.00,0.02,NULL,0.01,0.04,0,626.00,'2014-06-16 00:00:00'),('KO','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('KO','2014-11-22 00:00:00','P',27.00,0.03,NULL,0.01,0.04,0,6.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',29.00,0.14,NULL,0.02,0.05,0,23.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',30.00,0.09,NULL,0.02,0.05,0,112.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',31.00,0.07,NULL,0.03,0.06,0,161.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',32.00,0.06,NULL,0.04,0.07,0,386.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',33.00,0.07,-0.02,0.06,0.09,2,218.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',34.00,0.08,NULL,0.08,0.10,0,583.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',35.00,0.11,-0.02,0.10,0.14,100,839.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',36.00,0.17,0.01,0.16,0.18,20,1047.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.21,0.25,0,3746.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',38.00,0.34,0.04,0.32,0.36,10,2421.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',39.00,0.45,-0.01,0.49,0.52,10,4841.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',40.00,0.68,-0.01,0.73,0.76,3,3384.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',41.00,1.06,0.04,1.06,1.10,40,1311.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',42.00,1.47,0.04,1.52,1.56,12,1642.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',43.00,1.90,NULL,2.10,2.15,0,994.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',44.00,2.74,0.09,2.80,2.86,5,728.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',45.00,5.00,NULL,3.55,3.70,0,95.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',46.00,6.10,NULL,4.45,4.55,0,1.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',47.00,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',48.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',49.00,NULL,NULL,7.05,7.45,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.00,8.45,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',20.00,21.60,NULL,20.45,23.60,0,12.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',21.00,19.50,NULL,19.45,21.50,0,4.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.95,19.75,0,0.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.45,18.50,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',25.00,15.85,NULL,15.45,17.50,0,8.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.45,16.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',27.50,14.26,NULL,12.95,14.65,0,13.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.90,13.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',30.00,12.38,NULL,11.90,12.15,0,1351.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.90,11.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',32.50,9.45,-0.20,9.40,9.60,8,1132.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',34.00,6.90,NULL,7.95,8.20,0,0.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',35.00,7.20,-0.05,6.95,7.15,2,20616.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',36.00,4.80,NULL,6.00,6.40,0,186.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',37.50,4.83,-0.02,4.65,4.75,5,16835.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',39.00,3.60,NULL,3.35,3.45,6,1482.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',40.00,2.71,-0.07,2.63,2.69,8,51612.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',41.00,2.02,-0.09,1.97,2.03,4,15511.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',42.50,1.24,-0.06,1.21,1.27,79,37233.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',44.00,0.77,0.04,0.69,0.72,4,4611.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',45.00,0.46,-0.06,0.45,0.49,274,31012.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',46.00,0.33,0.01,0.29,0.33,2,439.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',47.50,0.16,-0.04,0.15,0.16,24,14085.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',49.00,0.06,NULL,0.07,0.11,0,102.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',50.00,0.08,-0.01,0.05,0.08,2,15559.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',22.50,0.03,NULL,0.01,0.04,0,2724.00,'2014-06-16 00:00:00'),('KO','2015-01-17 00:00:00','P',24.00,0.05,NULL,0.01,0.04,0,40.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,9963.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.05,0.06,0,5221.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',29.00,0.07,NULL,0.04,0.07,0,15.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',30.00,0.09,NULL,0.07,0.08,0,11599.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',31.00,0.11,NULL,0.07,0.10,0,2167.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',32.50,0.12,NULL,0.10,0.13,0,37620.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',34.00,0.19,NULL,0.15,0.19,0,501.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',35.00,0.23,0.01,0.21,0.24,1,43206.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.28,0.32,0,2797.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',37.50,0.47,NULL,0.48,0.51,6,40271.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',39.00,0.76,0.02,0.79,0.82,12,4412.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',40.00,1.06,NULL,1.07,1.12,1,36361.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',41.00,1.39,-0.02,1.46,1.51,3,1349.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',42.50,2.15,-0.01,2.23,2.29,0,3708.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',44.00,3.40,NULL,3.20,3.30,0,272.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',45.00,4.01,0.11,4.00,4.10,7,2615.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',46.00,6.40,NULL,4.80,4.95,0,42.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',47.50,7.76,NULL,6.15,6.30,0,314.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',49.00,9.25,NULL,7.35,7.75,0,10.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',50.00,9.00,NULL,8.30,8.70,0,11545.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',55.00,13.35,NULL,13.20,13.65,0,148.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',60.00,18.35,NULL,18.45,18.65,0,272.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',13.00,1.62,NULL,1.45,1.80,0,107.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',14.00,1.00,NULL,1.00,1.10,10,150.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',15.00,0.50,0.05,0.55,0.65,36,2272.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.25,0.35,51,188.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',17.00,0.15,-0.04,0.10,0.25,2,4.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.05,0.20,0,111.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',13.00,0.25,-0.05,0.20,0.30,20,349.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',14.00,0.75,0.05,0.55,0.65,36,7963.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',15.00,1.35,NULL,1.05,1.20,0,20.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',17.00,2.85,NULL,2.60,3.10,0,11.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',6.00,5.40,NULL,8.30,8.60,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',7.00,3.80,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',8.00,6.20,NULL,6.20,6.60,0,27.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',9.00,4.70,NULL,5.20,5.70,0,136.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',10.00,4.20,-0.20,4.40,4.60,10,1566.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',11.00,3.31,NULL,3.20,3.70,0,459.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',12.00,2.50,-0.10,2.30,2.80,29,2510.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',13.00,1.69,-0.06,1.60,2.00,10,14031.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',14.00,1.15,-0.05,1.25,1.35,9,14544.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',15.00,0.80,0.05,0.75,0.85,123,6486.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',16.00,0.50,0.10,0.35,0.55,18,2685.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.15,0.35,0,456.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',19.00,0.12,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,56.00,'2014-05-09 00:00:00'),('KOG','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.20,0,1547.00,'2014-06-16 00:00:00'),('KOG','2014-09-20 00:00:00','P',11.00,0.25,NULL,0.05,0.20,0,1149.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',12.00,0.20,-0.05,0.15,0.30,5077,8721.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.40,0.55,0,631.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',14.00,0.80,-0.10,0.75,0.90,10,752.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',15.00,1.49,NULL,1.30,1.45,0,20.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',16.00,2.35,NULL,1.95,2.15,0,14.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',17.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',21.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',7.00,5.40,NULL,7.20,7.70,0,0.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',8.00,5.00,NULL,6.20,6.70,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',9.00,3.90,NULL,5.20,5.80,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',10.00,4.56,0.16,4.30,4.80,4,46.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',11.00,3.50,NULL,3.40,3.90,0,167.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',12.00,2.85,NULL,2.65,3.10,0,61.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',13.00,2.38,NULL,2.00,2.45,0,186.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',14.00,1.65,NULL,1.60,1.85,0,225.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',15.00,1.16,0.01,1.15,1.35,6,4244.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',16.00,0.90,0.04,0.80,1.00,3,2191.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',17.00,0.65,-0.05,0.50,0.70,10,351.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',18.00,0.50,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KOG','2014-12-20 00:00:00','P',9.00,0.20,NULL,0.10,0.25,0,35.00,'2014-06-16 00:00:00'),('KOG','2014-12-20 00:00:00','P',10.00,0.23,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',11.00,0.35,NULL,0.25,0.45,0,177.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',12.00,0.55,NULL,0.45,0.65,0,406.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',13.00,0.90,NULL,0.80,1.05,0,213.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',14.00,1.30,NULL,1.20,1.40,0,93.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',15.00,1.90,NULL,1.70,1.95,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',16.00,2.39,NULL,2.35,2.65,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',17.00,3.14,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',3.00,7.10,NULL,11.20,11.70,0,9.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',5.00,9.20,-0.19,9.30,9.60,5,242.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',6.00,8.25,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',7.00,7.18,NULL,7.20,7.70,0,2042.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',8.00,6.42,NULL,6.20,6.70,0,13.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',9.00,5.68,NULL,5.20,5.80,0,31.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',10.00,4.50,NULL,4.30,4.80,0,3128.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',11.00,3.10,NULL,3.40,4.00,0,10.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',12.00,2.95,0.05,2.75,3.20,20,4064.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',13.00,2.50,NULL,2.10,2.55,0,237.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',14.00,1.71,-0.06,1.60,1.95,1,4504.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',15.00,1.35,0.05,1.15,1.50,9,2854.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',16.00,0.91,-0.01,0.80,1.10,0,2532.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',17.00,0.67,0.01,0.55,0.80,0,3001.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',18.00,0.51,NULL,0.35,0.60,0,32.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',19.00,0.40,NULL,0.20,0.45,0,73.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',20.00,0.23,-0.01,0.15,0.35,0,213.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',21.00,0.15,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',22.00,0.17,NULL,0.05,0.25,0,83.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',7.00,0.07,NULL,0.05,0.15,0,430.00,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',10.00,0.28,0.03,0.20,0.35,50,3557.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',11.00,0.43,NULL,0.30,0.50,0,2070.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',12.00,0.65,-0.05,0.55,0.70,20,2648.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',13.00,1.02,NULL,0.90,1.15,0,259.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',14.00,1.45,NULL,1.30,1.60,0,261.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.80,2.15,0,877.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',16.00,2.65,NULL,2.45,2.85,0,233.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',17.00,3.13,NULL,3.10,3.60,0,50.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',20.00,7.00,NULL,5.60,6.20,0,20.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('KONG','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.70,7.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.00,5.00,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',7.50,2.50,NULL,2.10,2.60,0,267.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.90,1.05,0,1935.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.30,0.50,0,6659.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,2404.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.10,0.40,0,40.00,'2014-05-09 00:00:00'),('KONG','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.30,0.50,0,1857.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',10.00,1.50,NULL,1.45,1.65,0,691.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',12.50,3.50,NULL,3.20,3.70,0,1046.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',15.00,6.08,NULL,5.20,6.20,0,5.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.70,8.40,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,7.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',5.00,4.36,NULL,3.90,5.30,0,20.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',7.50,2.80,NULL,2.50,3.10,0,11.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',10.00,1.50,NULL,1.30,1.65,0,27.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',12.50,0.67,-0.08,0.65,0.95,50,789.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.30,0.55,0,408.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('KONG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',7.50,0.70,-0.05,0.65,0.85,1,450.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',10.00,2.05,NULL,1.80,2.20,0,32.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.50,4.00,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.60,6.20,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.80,11.00,0,NULL,'2014-05-30 00:00:00'),('KOP','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.80,1.05,0,21.00,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',35.00,0.40,-0.25,0.30,0.50,2,2.00,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',35.00,2.73,NULL,4.00,4.60,0,10.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',40.00,0.80,NULL,1.05,1.40,0,39.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.30,0,28.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',50.00,1.05,NULL,0.40,0.60,0,29.00,NULL),('KOP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('KOP','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KOP','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.55,0.75,0,242.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',40.00,3.93,NULL,2.45,2.90,0,65.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',45.00,3.70,NULL,6.30,7.00,0,17.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',65.00,NULL,NULL,25.90,28.70,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',35.00,3.20,NULL,4.50,5.20,0,2.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',40.00,1.38,NULL,1.90,2.30,0,8.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.50,0.80,0,27.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('KOP','2014-12-20 00:00:00','P',25.00,0.15,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.35,0.70,0,20.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.25,1.65,0,20.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',40.00,3.60,-0.60,3.50,4.00,1,16.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',65.00,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','C',2.50,1.55,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,226.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.05,0.30,0,200.00,'2014-05-09 00:00:00'),('KOPN','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.75,2.10,0,4.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',7.50,0.05,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',75.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',76.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',77.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',78.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',79.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',80.00,NULL,NULL,9.30,11.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',81.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',82.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',83.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',84.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',85.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',86.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',87.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',88.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',89.00,3.88,NULL,3.80,4.50,0,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',90.00,3.50,-0.50,3.50,4.00,1,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',91.00,2.80,-1.00,3.00,3.50,5,22.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',92.00,2.28,-1.02,2.50,3.00,10,24.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',93.00,2.60,-0.05,2.15,2.60,1,16.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',94.00,2.20,NULL,1.75,2.25,0,4.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',95.00,1.70,-0.10,1.45,1.90,10,46.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',96.00,1.30,-0.30,1.10,1.65,14,17.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',97.00,1.50,NULL,0.95,1.40,0,21.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',98.00,0.78,-0.45,0.85,1.30,1,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',100.00,0.85,NULL,0.45,1.00,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',101.00,0.53,NULL,0.35,0.85,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',102.00,0.40,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',103.00,0.50,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',104.00,0.25,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',106.00,0.19,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',75.00,0.24,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',78.00,0.50,NULL,0.30,0.65,3,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',80.00,0.71,NULL,0.50,0.95,0,30.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',81.00,0.90,NULL,0.60,1.15,0,59.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',82.00,1.20,0.19,0.80,1.35,10,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',83.00,1.75,NULL,1.05,1.55,0,7.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',84.00,1.40,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',85.00,1.61,-0.30,1.60,2.05,10,7.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',86.00,1.91,-0.29,1.90,2.35,10,3.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',87.00,3.00,NULL,2.30,2.85,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',88.00,2.80,NULL,2.65,3.30,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',89.00,3.20,NULL,3.00,3.80,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',90.00,3.70,-0.10,3.50,3.90,10,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',91.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',93.00,4.50,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',94.00,6.00,NULL,5.70,6.90,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',95.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',96.00,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',97.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',98.00,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',99.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',100.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',101.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',102.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',103.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',104.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',105.00,NULL,NULL,14.00,16.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',106.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',45.00,NULL,NULL,43.30,46.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.30,40.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.30,31.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',65.00,29.04,NULL,23.40,26.30,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',70.00,20.20,NULL,18.50,20.40,0,105.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',72.50,22.60,NULL,16.10,18.50,0,17.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',75.00,15.00,NULL,14.30,15.70,0,292.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',77.50,17.05,NULL,15.50,16.60,0,135.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',80.00,16.45,NULL,13.30,14.70,0,365.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',82.50,12.30,NULL,11.30,11.90,0,1555.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',85.00,11.50,NULL,9.40,10.00,0,381.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',87.50,8.60,-0.40,7.70,8.00,0,647.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',90.00,6.40,-0.90,6.20,6.30,18,1574.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',92.50,5.10,-0.70,4.80,5.10,12,706.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',95.00,3.80,-0.70,3.70,3.90,91,3608.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',97.50,2.85,-0.55,2.80,2.95,18,951.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',100.00,0.80,-0.40,0.85,1.00,40,2241.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',105.00,0.40,-0.09,0.30,0.45,51,3285.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',110.00,0.16,-0.09,0.10,0.20,18,2527.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',115.00,0.25,NULL,0.20,0.30,0,359.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',120.00,0.10,NULL,0.05,0.15,0,960.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',125.00,0.09,NULL,0.05,0.15,0,97.00,'2014-05-30 00:00:00'),('KORS','2014-08-16 00:00:00','C',130.00,0.20,NULL,0.10,0.20,0,55.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','C',135.00,0.15,NULL,0.05,0.10,0,93.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.05,0.15,0,14.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.15,0.25,0,39.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.05,0.15,0,970.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',70.00,0.11,-0.09,0.10,0.15,10,580.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',72.50,0.15,NULL,0.15,0.25,0,392.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',75.00,0.43,0.13,0.30,0.40,5,2522.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',77.50,0.60,NULL,0.65,0.80,0,1747.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',80.00,1.05,0.17,1.00,1.15,5,1658.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',82.50,1.40,0.15,1.50,1.60,0,1518.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',85.00,1.86,0.06,2.10,2.15,0,1193.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',87.50,2.65,NULL,2.85,2.95,0,1708.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',90.00,3.62,0.27,3.80,3.90,1,1146.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',92.50,5.00,0.70,4.90,5.10,2,1924.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',95.00,5.56,0.06,6.20,6.40,0,1678.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',97.50,7.40,0.20,7.80,8.00,1,627.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',100.00,11.08,NULL,10.60,11.10,0,943.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',105.00,11.09,NULL,14.30,16.90,0,179.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',110.00,18.70,NULL,19.20,21.50,0,335.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',115.00,23.70,NULL,24.10,26.50,0,365.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',120.00,23.10,NULL,29.00,31.70,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.00,36.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',130.00,33.17,NULL,39.20,42.20,0,0.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',135.00,NULL,NULL,44.00,47.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',140.00,NULL,NULL,49.00,52.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',145.00,NULL,NULL,54.00,57.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',45.00,44.90,NULL,42.80,46.50,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',50.00,46.69,NULL,38.30,41.10,0,0.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.90,36.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',70.00,20.70,0.70,20.00,21.40,2,8.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',75.00,16.50,NULL,16.60,17.20,0,13.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',80.00,12.60,NULL,13.00,13.20,0,92.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',82.50,10.60,-2.10,11.30,11.50,10,22.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',85.00,9.80,-0.10,9.70,9.90,2,163.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',87.50,7.70,-0.55,8.20,8.50,11,78.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',90.00,6.94,-0.66,6.90,7.10,26,875.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',92.50,5.90,-0.60,5.80,6.00,4,1825.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',95.00,4.80,-0.70,4.80,5.00,10,508.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',97.50,4.20,0.10,3.90,4.10,4,99.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',100.00,3.20,-0.10,3.20,3.40,15,546.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',105.00,2.40,NULL,2.05,2.20,0,489.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',110.00,1.25,-0.33,1.25,1.40,2,205.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',115.00,0.70,-0.30,0.75,0.85,5,257.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',120.00,0.45,-0.10,0.45,0.55,20,280.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',125.00,0.36,NULL,0.20,0.35,0,52.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',130.00,0.22,NULL,0.15,0.20,0,24.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',135.00,0.40,NULL,0.05,0.15,0,112.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',140.00,0.55,NULL,0.10,0.20,0,1.00,'2014-06-16 00:00:00'),('KORS','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KORS','2014-11-22 00:00:00','P',45.00,0.20,NULL,0.10,0.20,0,1.00,'2014-05-09 00:00:00'),('KORS','2014-11-22 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,23.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.10,0.20,0,33.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.25,0.35,0,227.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',65.00,0.58,-0.17,0.55,0.65,4,254.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',70.00,1.08,0.13,1.00,1.15,1,243.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',75.00,1.66,NULL,1.75,1.90,0,629.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',80.00,2.80,0.05,2.90,3.10,1,492.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',82.50,3.88,0.38,3.60,3.90,3,273.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',85.00,4.69,0.19,4.50,4.80,7,1273.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',87.50,5.19,NULL,5.60,5.80,0,1206.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',90.00,7.10,0.80,6.80,7.00,2,423.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',92.50,8.55,0.85,8.20,8.40,10,700.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',95.00,9.24,NULL,9.60,9.90,0,269.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',97.50,11.50,NULL,11.30,11.50,0,65.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',100.00,13.30,NULL,13.00,13.30,0,158.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',105.00,17.10,NULL,16.90,17.10,0,62.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',110.00,16.90,NULL,20.90,21.40,0,54.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',115.00,22.50,NULL,25.00,27.20,0,76.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',120.00,25.30,NULL,29.70,32.10,0,42.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',125.00,35.50,NULL,34.10,36.90,0,3.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',135.00,NULL,NULL,43.80,47.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',140.00,52.30,NULL,48.80,52.20,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',145.00,NULL,NULL,53.70,57.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',25.00,68.10,NULL,62.80,66.60,0,42.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',30.00,57.60,NULL,57.80,61.40,0,54.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',35.00,56.00,NULL,52.80,56.50,0,28.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',37.50,61.00,NULL,50.30,53.90,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',40.00,58.50,NULL,47.80,51.30,0,52.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',42.50,55.89,NULL,45.30,49.00,0,20.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',45.00,49.69,NULL,42.90,46.60,0,107.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',47.50,53.00,NULL,40.50,44.10,0,25.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',50.00,40.00,NULL,38.50,40.80,0,122.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',52.50,48.80,NULL,36.20,39.00,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',55.00,34.49,NULL,33.80,35.70,0,69.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',57.50,36.80,NULL,30.80,34.30,0,20.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',60.00,33.40,NULL,28.60,31.90,0,364.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',62.50,31.82,NULL,27.00,28.70,0,64.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',65.00,26.50,NULL,25.60,26.40,0,5935.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',67.50,27.98,NULL,22.60,24.20,0,116.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',70.00,21.30,NULL,20.80,22.20,0,962.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',72.50,20.72,NULL,19.30,20.00,0,106.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',75.00,17.90,NULL,17.40,18.00,0,3365.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',77.50,15.50,NULL,15.40,16.10,0,296.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',80.00,13.76,-1.14,13.80,14.10,3,2865.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',82.50,12.60,NULL,12.20,12.40,0,5227.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',85.00,10.51,-1.19,10.70,10.90,1,4078.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',87.50,9.60,NULL,9.30,9.50,0,282.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',90.00,7.60,-1.20,8.00,8.20,1,2796.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',92.50,7.60,NULL,6.80,7.10,0,1749.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',95.00,5.39,-0.61,5.80,6.00,26,2601.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',97.50,5.40,NULL,4.80,5.10,0,634.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',100.00,4.11,-0.49,4.10,4.30,1,984.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',105.00,2.80,-0.50,2.80,2.95,10,500.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',110.00,1.80,-0.20,1.90,2.05,4,1361.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',115.00,1.55,NULL,1.25,1.40,0,481.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.80,0.90,0,526.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',125.00,0.55,NULL,0.50,0.60,0,412.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',130.00,0.50,NULL,0.30,0.45,0,748.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.20,0.30,0,106.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',140.00,0.50,NULL,0.10,0.20,0,71.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',145.00,0.90,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.15,0.25,0,78.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,682.00,'2014-05-09 00:00:00'),('KORS','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.05,0.15,0,36.00,'2014-05-09 00:00:00'),('KORS','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.10,0,189.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.05,0.10,0,197.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,2948.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.15,0,182.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,255.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',52.50,0.31,NULL,0.15,0.25,0,193.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',55.00,0.36,NULL,0.25,0.35,0,875.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.35,0.45,0,425.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',60.00,0.55,NULL,0.45,0.60,0,1750.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.65,0.80,0,739.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',65.00,1.00,0.15,0.90,1.00,16,2636.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',67.50,1.30,0.20,1.20,1.30,10,1477.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',70.00,1.70,0.15,1.55,1.65,5,2365.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',72.50,1.85,NULL,1.95,2.05,0,1413.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',75.00,2.55,0.19,2.50,2.60,30,1208.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',77.50,3.30,-0.60,3.00,3.20,29,498.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',80.00,3.80,0.25,3.70,3.90,16,4167.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',82.50,4.50,0.10,4.50,4.80,3,1254.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',85.00,5.40,NULL,5.50,5.70,0,1687.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',87.50,6.40,-0.08,6.60,6.80,10,1747.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',90.00,7.60,NULL,7.80,8.00,0,596.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',92.50,8.90,NULL,9.10,9.30,0,646.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',95.00,9.90,NULL,10.60,10.80,0,608.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',97.50,12.80,NULL,12.20,12.40,0,177.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',100.00,14.60,1.10,13.90,14.10,2,251.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',105.00,16.60,NULL,17.60,17.80,0,156.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',110.00,21.90,NULL,21.70,21.90,0,179.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',115.00,25.20,NULL,25.10,27.40,0,395.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',120.00,27.40,NULL,29.60,32.00,0,1309.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',125.00,30.70,NULL,34.90,36.90,0,101.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',130.00,38.20,NULL,39.00,42.50,0,26.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',135.00,43.60,NULL,43.90,47.40,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',140.00,NULL,NULL,48.70,52.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',145.00,54.10,NULL,53.80,57.30,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',150.00,61.70,NULL,58.80,62.20,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',45.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',50.00,NULL,NULL,39.90,42.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.20,36.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',60.00,29.50,NULL,29.80,31.30,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',65.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',70.00,22.10,NULL,21.10,22.70,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',75.00,18.38,NULL,18.00,18.70,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',80.00,NULL,NULL,14.70,15.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',85.00,12.00,NULL,11.60,11.90,0,298.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',90.00,9.10,-0.48,8.90,9.20,1,38.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',95.00,6.80,-0.60,6.70,7.00,12,29.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',100.00,4.80,-0.50,5.00,5.20,22,25.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',105.00,3.70,-0.42,3.60,3.80,1,67.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',110.00,2.95,NULL,2.60,2.75,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',115.00,1.90,NULL,1.80,2.00,30,35.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',120.00,1.52,NULL,1.25,1.40,0,36.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',45.00,0.20,NULL,0.10,0.15,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',55.00,0.50,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',60.00,0.85,NULL,0.75,0.90,10,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',65.00,1.30,NULL,1.25,1.45,0,90.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',70.00,2.25,0.20,2.05,2.20,2,160.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',75.00,3.40,NULL,3.10,3.30,0,2.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',80.00,5.28,NULL,4.50,4.70,0,6.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',90.00,8.80,NULL,8.70,8.90,0,63.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',95.00,NULL,NULL,11.50,11.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',100.00,NULL,NULL,14.70,15.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',105.00,19.48,NULL,18.40,18.60,0,6.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.30,22.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.40,27.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',120.00,NULL,NULL,30.70,32.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',125.00,NULL,NULL,35.40,36.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',130.00,NULL,NULL,40.20,41.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',135.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',10.00,1.25,NULL,0.95,1.20,0,136.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.10,0.30,0,621.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.30,0.50,0,220.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.85,2.15,0,6.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',7.50,3.80,NULL,3.20,3.60,0,5.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',10.00,1.70,NULL,1.20,1.55,0,307.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.55,0,92.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KOS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',44.00,5.50,NULL,4.80,5.20,0,1.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',46.00,3.85,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',47.00,2.45,-0.36,2.20,2.45,2,19.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',48.00,1.50,-0.40,1.55,1.70,25,107.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',49.00,1.04,-0.19,1.00,1.10,18,59.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',50.00,0.65,-0.20,0.55,0.65,20,527.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',52.50,0.25,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',46.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',47.00,0.42,NULL,0.40,0.50,0,8.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',48.00,0.70,0.05,0.70,0.75,5,170.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',49.00,1.00,NULL,1.10,1.20,0,188.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',50.00,1.50,NULL,1.70,1.80,0,109.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.10,23.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.10,22.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',32.00,12.98,NULL,16.10,17.90,0,0.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',35.00,14.80,NULL,13.70,14.80,0,10.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',36.00,9.30,NULL,12.70,13.80,0,0.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',37.00,10.20,NULL,11.60,12.80,0,10.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',38.00,5.56,NULL,10.80,11.80,0,5.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',39.00,8.80,NULL,9.20,10.70,0,42.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',40.00,5.10,NULL,8.80,9.60,0,7.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',41.00,8.50,NULL,7.60,8.80,0,131.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',42.00,5.90,NULL,7.00,7.30,0,324.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',43.00,7.22,NULL,6.10,6.40,0,267.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',44.00,6.43,NULL,5.20,5.50,0,96.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',45.00,4.80,NULL,4.40,4.80,0,194.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',46.00,4.15,NULL,3.70,3.90,0,513.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',47.00,3.10,-0.39,3.00,3.20,12,598.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',48.00,2.75,NULL,2.40,2.50,0,457.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',49.00,1.85,-0.55,1.85,2.00,7,373.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',50.00,1.40,-0.50,1.45,1.50,39,327.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',52.50,0.70,-0.16,0.65,0.75,10,117.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',55.00,0.43,NULL,0.25,0.35,0,88.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KR','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KR','2014-10-18 00:00:00','P',32.00,0.52,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('KR','2014-10-18 00:00:00','P',34.00,0.27,NULL,0.05,0.15,0,60.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',35.00,0.41,NULL,0.05,0.20,0,14.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',36.00,0.55,NULL,0.10,0.20,0,10.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',37.00,0.35,NULL,0.15,0.25,0,11.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',38.00,0.20,NULL,0.05,0.15,0,81.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',39.00,0.13,NULL,0.05,0.20,0,299.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,156.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',41.00,0.30,NULL,0.15,0.30,0,295.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',42.00,0.30,NULL,0.20,0.35,0,203.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',43.00,0.35,NULL,0.35,0.45,0,217.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',44.00,0.50,NULL,0.45,0.55,0,135.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.65,0.75,0,208.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',46.00,0.85,NULL,0.90,0.95,0,299.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',47.00,1.20,0.10,1.20,1.25,2,412.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',48.00,1.60,0.05,1.55,1.65,1,77.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',49.00,1.85,NULL,2.00,2.10,0,69.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',50.00,2.35,NULL,2.55,2.65,0,84.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',52.50,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',13.00,NULL,NULL,34.50,37.60,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',15.00,20.50,NULL,32.10,36.00,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',18.00,23.50,NULL,29.10,33.00,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',20.00,19.60,NULL,27.20,30.90,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',22.00,24.70,NULL,25.50,28.60,0,3.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',25.00,22.00,NULL,22.50,25.60,0,13.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',27.00,16.63,NULL,20.10,24.00,0,13.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',30.00,14.74,NULL,18.40,19.50,0,14.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',32.00,14.55,NULL,16.70,17.80,0,58.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',33.00,12.07,NULL,15.00,17.00,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',35.00,14.73,NULL,13.80,14.80,0,1651.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',36.00,13.56,NULL,12.80,13.50,0,10.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',37.00,11.33,NULL,11.60,13.10,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',38.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',39.00,6.95,NULL,10.00,10.30,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',40.00,9.86,NULL,9.10,9.40,0,1386.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',41.00,7.08,NULL,8.20,8.50,0,20.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',43.00,7.14,NULL,6.50,6.90,0,66.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',44.00,6.50,NULL,5.70,6.10,0,6.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',45.00,5.30,NULL,5.10,5.20,0,1186.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',46.00,4.88,NULL,4.40,4.60,0,28.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',47.00,4.50,NULL,3.70,3.90,0,73.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',48.00,3.25,-0.65,3.10,3.30,5,52.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',49.00,2.90,NULL,2.65,2.80,0,29.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',50.00,2.15,-0.51,2.20,2.30,1,513.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',52.50,1.60,NULL,1.30,1.40,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',55.00,0.80,-0.20,0.70,0.85,4,269.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',60.00,0.33,NULL,0.20,0.30,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.05,0.10,0,710.00,'2013-05-01 00:00:00'),('KR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('KR','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,272.00,'2014-05-09 00:00:00'),('KR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,981.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',32.00,0.16,NULL,0.05,0.15,0,2571.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,918.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',37.00,0.75,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',39.00,0.60,NULL,0.30,0.45,0,2.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.40,0.55,0,854.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',41.00,1.03,NULL,0.50,0.65,0,42.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.65,0.80,0,43.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',43.00,0.81,NULL,0.85,0.95,0,40.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',44.00,1.00,NULL,1.05,1.20,0,40.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',45.00,1.30,-0.10,1.35,1.45,5,214.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',46.00,1.50,NULL,1.65,1.75,0,36.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',47.00,1.96,NULL,2.00,2.10,0,56.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',48.00,2.30,NULL,2.45,2.55,0,51.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',49.00,3.00,NULL,2.90,3.00,0,90.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',50.00,3.27,NULL,3.40,3.60,0,128.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',52.50,4.60,NULL,5.00,5.20,0,11.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',55.00,6.70,NULL,7.00,7.10,0,78.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.40,21.80,0,NULL,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',20.00,NULL,NULL,28.70,29.20,0,NULL,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',23.00,14.00,NULL,25.70,26.20,0,40.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',25.00,21.80,NULL,23.60,26.40,0,30.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',28.00,16.20,NULL,20.70,23.40,0,0.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',30.00,19.85,NULL,18.80,19.20,0,67.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',33.00,11.94,NULL,15.90,16.40,0,23.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',35.00,14.94,NULL,14.00,14.90,0,96.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',37.00,13.24,NULL,12.40,13.30,0,64.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',40.00,11.27,NULL,9.90,11.10,0,124.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',42.00,9.54,NULL,8.60,9.70,0,294.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',45.00,7.30,NULL,6.90,7.10,0,395.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',47.00,6.29,NULL,5.80,6.00,0,163.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',50.00,4.82,NULL,4.30,4.60,0,488.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',55.00,2.70,-0.20,2.60,2.75,35,219.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',60.00,1.61,-0.13,1.50,1.65,20,101.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',65.00,1.05,NULL,0.85,0.95,0,30.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',20.00,0.50,NULL,0.05,0.20,0,42.00,'2014-06-16 00:00:00'),('KR','2016-01-15 00:00:00','P',23.00,0.18,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',28.00,0.30,NULL,0.25,0.40,0,116.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',30.00,0.45,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',33.00,0.65,NULL,0.65,0.80,0,1101.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',35.00,0.90,NULL,0.90,1.05,0,288.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',37.00,1.30,NULL,1.20,1.35,0,1344.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',40.00,1.95,0.18,1.85,2.00,2,281.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',42.00,2.30,NULL,2.45,2.60,0,62.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',45.00,3.31,NULL,3.50,3.70,0,241.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',47.00,4.35,NULL,4.40,4.60,0,282.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',50.00,5.60,NULL,5.90,6.20,0,304.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',55.00,9.30,0.30,9.20,9.40,20,247.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',60.00,12.80,NULL,12.30,13.50,0,16.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',65.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.55,1.10,10,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.10,0.75,0,25.00,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',22.50,1.50,0.20,1.25,1.60,5,55.00,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.10,14.00,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',20.00,3.30,NULL,2.30,3.30,0,6.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',22.50,4.08,NULL,1.00,1.55,0,3.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',25.00,1.92,NULL,0.20,0.85,0,3.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.20,0.90,0,142.00,'2014-06-16 00:00:00'),('KRA','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('KRA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',22.50,1.65,NULL,1.65,1.90,0,116.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',30.00,4.00,NULL,7.60,8.70,0,62.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',20.00,3.70,NULL,2.80,3.70,0,151.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',22.50,2.05,NULL,1.60,2.10,0,8.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',25.00,1.50,NULL,0.80,1.30,0,4.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',30.00,0.66,NULL,0.65,1.35,0,3.00,'2014-06-16 00:00:00'),('KRA','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('KRA','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.30,0.95,0,1.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.00,1.60,0,3.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',22.50,2.30,NULL,2.05,2.70,0,105.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.90,39.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.90,34.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.90,29.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.90,24.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.90,14.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.90,9.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',60.00,2.05,NULL,0.80,4.90,0,27.00,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,4.80,0,NULL,NULL),('KRC','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.90,34.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.90,29.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.00,24.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',55.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',60.00,3.10,NULL,1.30,5.90,0,12.00,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',65.00,1.20,NULL,0.05,4.80,0,15.00,'2014-05-30 00:00:00'),('KRC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.20,4.60,0,NULL,NULL),('KRC','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('KRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.90,20.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',85.00,NULL,NULL,21.00,25.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,25.00,29.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.20,30.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',42.50,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',47.50,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',55.00,5.40,NULL,5.30,5.80,0,6.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',57.50,2.91,NULL,2.80,3.60,0,22.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',60.00,1.30,0.20,1.15,1.30,2,291.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',62.50,0.40,0.05,0.30,0.45,1,352.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',65.00,0.13,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',57.50,0.32,0.02,0.20,0.30,5,232.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',60.00,1.00,-0.10,0.95,1.10,95,2132.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',62.50,2.35,-0.75,2.50,2.80,2,54.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',65.00,6.00,NULL,4.80,5.00,0,46.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',67.50,8.40,NULL,6.90,7.80,0,13.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',37.50,NULL,NULL,22.60,24.00,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',42.50,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',45.00,12.42,NULL,15.10,16.10,0,0.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',47.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',50.00,10.80,1.90,10.50,10.90,66,36.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',52.50,8.33,0.93,8.00,8.40,2,65.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',55.00,5.88,0.58,5.50,5.90,1,1190.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',57.50,3.40,0.19,3.10,3.50,4,4751.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',60.00,1.70,NULL,1.55,1.65,4,6107.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',62.50,0.62,NULL,0.60,0.70,1,1852.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',65.00,0.15,-0.10,0.15,0.30,1,2300.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',70.00,0.10,0.06,0.05,0.10,46,504.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',45.00,0.09,NULL,0.05,0.15,0,176.00,'2014-05-09 00:00:00'),('KRFT','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.05,0.20,0,212.00,'2014-05-30 00:00:00'),('KRFT','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.20,0,250.00,'2014-06-16 00:00:00'),('KRFT','2014-09-20 00:00:00','P',52.50,0.10,NULL,0.05,0.15,0,1020.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',55.00,0.26,NULL,0.10,0.35,0,1667.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',57.50,0.55,-0.30,0.50,0.65,47,1197.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',60.00,1.41,-0.04,1.35,1.50,28,467.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',62.50,2.80,-0.80,2.75,3.10,79,27.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',65.00,5.45,NULL,4.90,5.20,0,12.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.00,21.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',42.50,NULL,NULL,17.30,19.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.80,16.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',47.50,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',50.00,10.80,1.80,10.50,10.90,75,45.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',52.50,6.60,NULL,7.80,8.70,0,16.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',55.00,5.70,NULL,5.60,5.80,60,781.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',57.50,3.81,0.01,3.60,4.00,4,198.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',60.00,2.28,0.07,2.15,2.35,8,1035.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',62.50,1.20,-0.04,1.15,1.35,30,1444.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',65.00,0.60,-0.04,0.55,0.70,734,325.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',67.50,0.40,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('KRFT','2014-12-20 00:00:00','P',42.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KRFT','2014-12-20 00:00:00','P',45.00,0.11,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',47.50,0.10,NULL,0.05,0.20,0,65.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',50.00,0.33,NULL,0.15,0.30,0,182.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',52.50,0.41,NULL,0.30,0.55,0,479.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',55.00,0.80,NULL,0.70,0.90,0,656.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',57.50,1.49,-0.05,1.30,1.60,0,193.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',60.00,2.50,-0.10,2.45,2.60,26,198.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',62.50,4.10,NULL,3.90,4.20,0,40.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',65.00,7.50,NULL,5.60,6.10,0,16.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',67.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',22.50,38.10,0.90,36.60,39.90,9,3.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',25.00,NULL,NULL,34.10,37.20,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',27.50,NULL,NULL,31.60,34.70,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',30.00,NULL,NULL,29.10,32.20,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',32.50,20.40,NULL,26.60,29.70,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.10,27.60,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',37.50,19.90,NULL,21.50,24.90,0,1.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',40.00,20.64,3.59,19.90,22.20,28,7.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',42.50,18.10,3.10,17.70,18.80,8,2.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',45.00,15.80,3.78,15.50,16.10,275,36.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',47.50,13.30,0.30,13.00,13.60,330,51.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',50.00,10.80,0.30,10.50,11.00,4860,1220.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',52.50,8.29,0.31,8.10,8.30,5724,1912.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',55.00,5.82,0.07,5.70,5.90,130,1699.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',57.50,3.82,-0.04,3.70,4.10,44,1509.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',60.00,2.34,NULL,2.20,2.65,4,2937.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',62.50,1.40,0.08,1.25,1.45,9,794.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',65.00,0.75,0.10,0.65,0.80,2,4312.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',67.50,0.30,NULL,0.30,0.50,0,74.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',70.00,0.21,NULL,0.10,0.30,0,286.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.10,0,147.00,'2014-06-16 00:00:00'),('KRFT','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.10,0,437.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.05,0.15,0,370.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',45.00,0.16,NULL,0.10,0.20,0,978.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.15,0.30,0,766.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.25,0.45,0,1053.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',52.50,0.73,NULL,0.50,0.75,0,1081.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',55.00,1.08,NULL,1.00,1.10,1,1652.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',57.50,2.01,NULL,1.65,2.00,0,364.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',60.00,3.10,NULL,2.75,3.10,0,283.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',62.50,4.90,NULL,4.20,4.70,0,311.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',65.00,8.00,NULL,6.10,6.60,0,39.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',67.50,10.60,NULL,8.30,8.80,0,11.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',70.00,15.90,NULL,10.60,11.20,0,11.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',75.00,16.00,NULL,15.70,16.20,0,40.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',80.00,29.20,NULL,19.70,22.10,0,33.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','C',5.00,1.60,NULL,1.20,1.60,0,54.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',7.50,1.00,NULL,0.80,1.30,0,2.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.30,12.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',10.00,6.40,NULL,4.00,7.40,0,0.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',12.50,2.85,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',15.00,1.15,NULL,0.95,1.20,0,377.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',17.50,0.25,-0.05,0.15,0.30,20,6376.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.15,0.35,0,510.00,NULL),('KRO','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,331.00,NULL),('KRO','2014-08-16 00:00:00','P',12.50,0.05,-0.15,0.05,0.20,1,159.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.40,0.55,0,367.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',17.50,3.24,NULL,1.90,2.30,0,136.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',20.00,3.10,NULL,2.70,6.00,0,0.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',25.00,10.25,NULL,9.00,9.70,0,211.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.00,12.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.35,1.70,0,96.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',17.50,0.57,NULL,0.50,0.70,0,157.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.15,0.35,0,102.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('KRO','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.10,0.35,0,10.00,'2014-05-09 00:00:00'),('KRO','2014-11-22 00:00:00','P',12.50,0.80,NULL,0.20,0.40,0,103.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',15.00,0.97,NULL,0.95,1.20,0,153.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',17.50,3.00,NULL,2.40,2.80,0,11.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',20.00,5.86,NULL,4.50,5.00,0,3.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.30,8.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',17.50,0.80,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',12.50,0.40,NULL,0.35,0.80,0,44.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',15.00,1.60,0.15,1.20,1.90,1,1.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',15.00,14.50,NULL,12.30,16.00,0,14.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',20.00,10.00,NULL,7.40,11.10,0,25.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',22.50,9.00,NULL,5.00,6.70,0,118.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',25.00,4.60,-0.90,4.10,4.50,21,187.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',27.50,2.35,-1.05,2.25,2.50,28,430.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',30.00,1.00,-0.80,0.95,1.15,176,1615.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',32.50,0.40,-0.46,0.40,0.50,87,957.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',35.00,0.25,-0.10,0.15,0.25,66,483.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',37.50,0.20,NULL,0.10,0.25,0,186.00,'2014-06-16 00:00:00'),('KS','2014-08-16 00:00:00','P',17.50,0.14,NULL,0.10,0.25,0,40.00,'2014-05-09 00:00:00'),('KS','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.25,0.35,0,62.00,'2014-05-09 00:00:00'),('KS','2014-08-16 00:00:00','P',22.50,0.15,-0.15,0.10,0.25,20,78.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',25.00,0.40,0.20,0.30,0.45,19,110.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',27.50,0.91,0.36,0.90,1.00,126,244.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',30.00,2.11,0.76,2.05,2.20,66,752.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',32.50,3.10,1.48,3.80,4.10,5,164.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',35.00,2.75,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',37.50,NULL,NULL,6.50,10.10,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',40.00,9.00,2.10,9.20,12.60,3,5.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',17.50,16.00,NULL,10.00,12.10,0,4.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',20.00,10.50,NULL,8.80,9.60,0,113.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',22.50,8.00,NULL,6.90,7.30,0,17.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',25.00,5.00,-1.40,4.90,5.20,49,309.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',30.00,2.20,-0.83,2.20,2.30,50,414.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',35.00,0.75,-0.40,0.70,0.90,74,546.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',40.00,0.20,-0.30,0.20,0.35,10,82.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',17.50,0.30,NULL,0.10,0.20,0,32.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',22.50,0.65,0.40,0.60,0.70,20,49.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',25.00,1.20,0.62,1.10,1.25,20,124.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',30.00,1.79,-0.71,3.10,3.50,0,131.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',35.00,4.00,NULL,6.70,7.10,0,25.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',45.00,12.20,NULL,14.00,17.70,0,20.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',17.50,16.00,NULL,11.30,12.20,0,4.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',22.50,7.68,-1.59,7.30,7.80,2,2.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',25.00,6.00,-1.25,5.50,5.90,150,162.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',30.00,3.10,-0.80,2.80,3.20,32,58.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',35.00,1.40,-1.27,1.25,1.55,1,66.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',40.00,1.53,NULL,0.55,0.75,0,20.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',45.00,1.00,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',22.50,1.05,NULL,1.05,1.25,4,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',25.00,0.85,NULL,1.70,1.90,0,37.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',30.00,4.10,0.90,3.90,4.20,17,82.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',45.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',52.50,1.90,NULL,1.90,2.05,0,73.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',55.00,0.75,-0.05,0.80,0.90,50,504.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',57.50,0.35,NULL,0.25,0.35,0,173.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',60.00,0.12,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',50.00,0.65,0.01,0.55,0.65,7,197.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',52.50,1.60,0.15,1.35,1.50,20,392.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',55.00,3.30,NULL,2.75,2.85,0,43.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',60.00,7.00,NULL,6.90,7.70,0,5.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',65.00,11.90,NULL,11.80,12.20,0,100.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',40.00,13.20,NULL,12.40,13.30,0,16.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',45.00,8.00,NULL,7.70,8.50,0,75.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',50.00,3.80,NULL,4.10,4.30,0,98.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',52.50,2.75,NULL,2.60,2.75,0,718.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',55.00,1.57,0.02,1.45,1.60,0,1259.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',57.50,0.85,NULL,0.75,0.85,1,3094.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',60.00,0.30,-0.15,0.35,0.45,3,1287.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',62.50,0.24,NULL,0.15,0.25,0,103.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.05,0.15,0,245.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KSS','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.10,0.15,0,48.00,'2014-05-09 00:00:00'),('KSS','2014-10-18 00:00:00','P',40.00,0.32,NULL,0.10,0.20,0,45.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.40,0.50,0,301.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',50.00,1.45,NULL,1.35,1.50,0,1849.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',52.50,2.48,NULL,2.35,2.50,0,2539.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',55.00,4.40,NULL,3.70,3.90,0,789.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',57.50,5.70,NULL,5.50,5.70,0,193.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',60.00,8.70,NULL,7.60,8.40,0,168.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',62.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',65.00,10.50,NULL,12.20,13.10,0,22.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',67.50,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',23.00,NULL,NULL,28.40,31.30,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',25.00,21.60,NULL,26.10,29.50,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',30.00,23.15,NULL,22.30,23.40,0,5.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',33.00,21.21,NULL,18.60,20.30,0,10.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',35.00,19.45,NULL,17.00,18.30,0,23.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',38.00,16.30,NULL,14.40,15.30,0,33.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',40.00,13.90,NULL,12.50,13.40,0,6.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',43.00,10.40,NULL,9.80,10.50,0,103.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',45.00,8.45,0.17,8.10,8.80,100,247.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',47.00,7.70,NULL,6.50,7.20,0,178.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',50.00,4.77,-0.33,4.80,5.00,50,421.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',52.50,3.20,NULL,3.40,3.60,0,969.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',55.00,2.35,NULL,2.30,2.40,0,1629.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',57.50,1.55,NULL,1.45,1.55,1,891.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',60.00,0.90,NULL,0.90,1.00,0,528.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',62.50,0.60,NULL,0.50,0.65,0,2173.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',65.00,0.38,NULL,0.25,0.40,0,346.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',67.50,0.65,NULL,0.15,0.25,0,134.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.05,0.15,0,249.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',75.00,0.08,NULL,0.05,0.10,0,13.00,'2014-05-30 00:00:00'),('KSS','2015-01-17 00:00:00','C',80.00,0.45,NULL,0.05,0.15,0,53.00,NULL),('KSS','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,474.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.05,0.15,0,307.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.20,0,450.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',38.00,0.27,-0.17,0.25,0.35,100,606.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',40.00,0.45,-0.06,0.40,0.50,50,427.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',43.00,0.73,NULL,0.70,0.80,0,968.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',45.00,1.07,NULL,1.00,1.10,0,2331.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',47.00,1.49,-0.05,1.45,1.55,4,935.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',50.00,2.56,0.13,2.40,2.50,51,518.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',52.50,4.00,NULL,3.50,3.60,0,517.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',55.00,5.40,NULL,4.90,5.10,0,438.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',57.50,7.06,0.46,6.60,6.80,50,254.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',60.00,9.50,NULL,8.50,8.70,0,135.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',62.50,8.09,NULL,10.50,11.40,0,52.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',65.00,11.80,NULL,12.80,13.70,0,237.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',67.50,14.20,NULL,15.10,16.10,0,11.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',70.00,16.00,NULL,17.60,18.50,0,41.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.40,23.40,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,27.40,28.40,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',85.00,30.10,NULL,31.20,34.40,0,1.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',25.00,NULL,NULL,27.40,30.40,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',30.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',35.00,18.30,NULL,17.20,18.80,0,0.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',40.00,14.60,NULL,12.70,14.30,0,47.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',45.00,10.90,NULL,9.30,10.20,0,86.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',50.00,6.40,NULL,6.70,6.90,0,202.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',52.50,5.50,0.27,5.40,5.70,4,60.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',55.00,4.40,NULL,4.40,4.60,5,141.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',57.50,3.70,NULL,3.50,3.70,0,130.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',60.00,2.90,0.25,2.75,2.95,20,160.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',62.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',65.00,1.95,NULL,1.70,1.85,0,221.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',67.50,1.45,NULL,1.30,1.50,0,22.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',70.00,2.00,NULL,1.00,1.15,0,112.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',75.00,1.35,NULL,0.55,0.70,0,75.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',85.00,0.25,NULL,0.20,0.30,0,30.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',25.00,0.31,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',30.00,0.60,NULL,0.50,0.65,0,441.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',35.00,1.10,NULL,1.00,1.15,0,194.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',40.00,1.95,NULL,1.95,2.00,0,126.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',45.00,3.40,-0.30,3.30,3.50,2,207.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',50.00,5.50,-0.30,5.40,5.60,1,269.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',52.50,6.85,NULL,6.70,6.90,0,77.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',55.00,8.40,NULL,8.10,8.40,0,177.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',57.50,9.90,NULL,9.80,10.00,0,66.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',60.00,11.84,NULL,11.50,11.80,0,3.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',62.50,13.00,NULL,13.40,13.70,0,19.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',65.00,16.05,NULL,14.90,16.40,0,106.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',67.50,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',70.00,19.70,NULL,19.20,20.70,0,19.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',75.00,23.10,NULL,23.50,25.50,0,5.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',80.00,NULL,NULL,28.20,30.20,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',85.00,NULL,NULL,33.00,35.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',93.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',94.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',95.00,16.10,NULL,13.60,16.20,3,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',96.00,NULL,NULL,12.70,15.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',97.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',98.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',99.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',100.00,NULL,NULL,9.00,11.70,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',101.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',102.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',103.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',105.00,5.20,NULL,5.80,6.70,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',106.00,4.60,NULL,5.40,6.00,0,3.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',107.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',108.00,3.50,NULL,4.10,4.70,0,12.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',109.00,3.00,NULL,3.60,4.10,0,8.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',110.00,2.57,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',112.00,1.95,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',113.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',115.00,1.10,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',116.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',101.00,1.15,NULL,0.85,1.15,7,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',102.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',103.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',104.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',105.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',106.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',107.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',108.00,3.10,-0.90,2.70,3.20,2,7.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',109.00,3.90,NULL,3.10,3.80,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',110.00,4.40,NULL,3.60,4.30,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',111.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',112.00,5.60,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',113.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',115.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',116.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',117.00,NULL,NULL,6.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',118.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',119.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',120.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',121.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',122.00,NULL,NULL,11.40,14.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.70,46.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.90,40.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',75.00,NULL,NULL,33.00,35.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.10,30.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.40,21.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',95.00,14.50,NULL,13.70,16.20,0,579.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',100.00,10.00,NULL,9.40,11.00,0,589.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',105.00,6.40,0.20,6.60,6.90,10,79.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',110.00,3.20,0.25,3.60,3.80,22,73.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',115.00,1.70,0.45,1.70,1.80,5,73.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',120.00,0.52,NULL,0.50,1.00,0,12.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.25,0.55,0,502.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.80,1.15,0,25.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',105.00,2.05,-0.45,1.95,2.25,16,42.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',110.00,4.30,-0.30,3.90,4.30,2,64.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',115.00,7.10,NULL,6.90,7.80,0,22.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.20,32.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',145.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.10,42.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',155.00,NULL,NULL,44.10,47.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-22 00:00:00','C',100.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-22 00:00:00','P',100.00,1.30,0.05,0.90,1.35,0,17.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',60.00,41.80,NULL,47.80,51.00,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',65.00,43.00,NULL,42.60,46.00,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',70.00,28.65,NULL,38.20,41.10,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',75.00,33.16,NULL,33.30,35.20,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',80.00,27.00,NULL,28.40,30.90,0,745.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',85.00,21.80,NULL,23.20,26.00,0,28.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',90.00,17.90,NULL,18.70,21.30,0,86.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',95.00,14.53,0.33,14.20,16.70,0,262.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',100.00,8.70,NULL,10.50,11.40,0,887.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',105.00,7.30,0.80,7.20,7.80,7,983.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',110.00,4.46,0.46,4.20,4.80,54,1505.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',115.00,2.41,0.36,2.25,2.65,24,843.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',120.00,1.10,-0.12,1.10,1.40,9,404.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',125.00,0.35,NULL,0.45,0.85,0,274.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.15,0.40,0,22.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',135.00,0.35,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',60.00,0.10,NULL,0.05,0.15,1,132.00,'2014-05-09 00:00:00'),('KSU','2014-09-20 00:00:00','P',65.00,0.23,NULL,0.05,0.15,0,79.00,'2014-06-16 00:00:00'),('KSU','2014-09-20 00:00:00','P',70.00,0.36,NULL,0.15,0.30,0,207.00,'2014-05-09 00:00:00'),('KSU','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.25,0,228.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.25,0.40,0,483.00,'2014-06-16 00:00:00'),('KSU','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.35,0,807.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',90.00,0.40,-0.20,0.35,0.55,25,1547.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',95.00,1.05,NULL,0.70,1.00,0,945.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',100.00,1.75,-0.15,1.55,1.70,9,321.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',105.00,3.10,-0.50,2.80,3.30,10,314.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',110.00,5.80,-0.10,4.90,5.60,44,102.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',115.00,8.40,NULL,7.90,8.90,0,41.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',120.00,16.00,NULL,11.60,12.60,0,53.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',125.00,30.68,NULL,14.90,17.70,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',130.00,31.45,NULL,19.60,22.40,0,60.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',135.00,37.00,NULL,24.60,27.40,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',140.00,NULL,NULL,29.40,32.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',145.00,NULL,NULL,34.40,37.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',150.00,51.90,NULL,39.20,42.30,0,50.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',60.00,42.50,NULL,47.50,50.80,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',65.00,NULL,NULL,42.80,45.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',70.00,NULL,NULL,38.00,40.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',75.00,27.36,NULL,33.10,36.10,0,8.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',80.00,27.90,NULL,28.40,31.20,0,14.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',85.00,22.29,NULL,24.00,26.50,0,10.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',90.00,20.90,NULL,19.60,22.40,0,19.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',95.00,16.70,2.90,15.80,17.10,10,9.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',100.00,12.50,1.30,12.00,13.40,10,193.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',105.00,8.98,NULL,8.90,10.00,0,529.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',110.00,7.30,0.40,6.20,7.20,23,184.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',115.00,4.70,0.42,4.30,5.10,10,253.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',120.00,3.35,0.60,2.85,3.60,10,72.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',125.00,2.05,NULL,1.80,2.35,0,107.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',130.00,0.85,NULL,1.05,1.55,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',135.00,0.55,NULL,0.65,0.95,0,3.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,38.00,'2014-06-16 00:00:00'),('KSU','2014-12-20 00:00:00','P',65.00,0.10,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',70.00,0.32,NULL,0.10,0.30,0,49.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',75.00,0.50,NULL,0.25,0.45,0,41.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',80.00,0.70,NULL,0.40,0.60,0,61.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',85.00,0.83,-0.17,0.70,1.05,20,298.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',90.00,1.50,-0.25,1.30,1.60,10,109.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',95.00,2.35,-0.71,2.05,2.35,10,286.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',100.00,3.60,-0.24,3.10,3.90,1,391.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',105.00,5.40,-0.71,5.00,5.70,10,326.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',110.00,7.66,-0.76,7.30,7.90,10,153.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',115.00,10.70,-2.00,10.10,10.70,10,20.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',120.00,13.80,-2.44,13.30,14.70,1,14.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',125.00,18.00,-2.30,17.20,18.70,10,10.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.40,22.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',135.00,35.00,NULL,25.00,27.60,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',140.00,NULL,NULL,29.80,31.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',145.00,NULL,NULL,35.30,36.70,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',150.00,NULL,NULL,39.60,42.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',10.00,0.90,NULL,0.65,1.05,0,479.00,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,438.00,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.05,1.45,0,120.00,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',12.50,0.30,NULL,0.10,0.50,0,250.00,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',10.00,1.60,NULL,1.35,1.75,0,20.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',12.50,0.55,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',10.00,0.90,NULL,0.75,1.05,0,28.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',2.50,5.25,NULL,4.80,5.50,0,18.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',5.00,2.70,NULL,2.30,2.95,0,248.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',7.50,0.55,NULL,0.40,0.60,0,1091.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.20,0,1043.00,'2014-06-16 00:00:00'),('KTOS','2014-08-16 00:00:00','P',7.50,0.35,0.05,0.30,0.40,40,830.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','P',10.00,1.79,NULL,2.10,2.55,0,14.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','P',12.50,4.80,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',5.00,2.80,-1.30,2.50,3.10,7,63.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',7.50,0.80,NULL,0.70,1.20,0,842.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',10.00,0.40,NULL,0.10,0.30,0,298.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('KTOS','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.05,0.55,0,5.00,'2013-05-01 00:00:00'),('KTOS','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.50,0.80,0,526.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',10.00,2.45,NULL,2.10,2.80,0,11.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',2.50,5.50,NULL,4.90,5.40,0,2.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',5.00,3.00,NULL,2.55,3.10,0,70.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',7.50,1.20,NULL,0.90,1.40,0,40.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',10.00,0.50,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.90,10.90,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.90,2.00,0,NULL,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.45,1.25,0,0.00,'2014-05-30 00:00:00'),('KVHI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',12.50,0.95,NULL,0.30,1.95,0,1.00,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',15.00,2.50,NULL,1.75,3.80,0,2.00,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',17.50,4.50,NULL,1.70,6.70,0,15.00,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.25,7.20,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',12.50,1.75,NULL,0.50,5.50,0,25.00,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,1.70,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.85,1.65,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.00,4.10,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',25.00,1.35,NULL,0.95,1.75,10,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',12.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',17.50,7.40,NULL,8.00,8.40,0,0.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',20.00,4.50,NULL,5.50,6.00,0,85.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',22.50,3.70,NULL,3.20,4.10,0,241.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',25.00,2.19,NULL,1.25,1.85,0,208.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.30,0,88.00,'2014-06-16 00:00:00'),('KW','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,85.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.70,0,154.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.15,1.60,0,54.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',30.00,3.50,NULL,4.20,4.70,0,1.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',20.00,6.00,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',22.50,2.10,NULL,3.50,4.40,0,63.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',25.00,2.80,NULL,1.70,3.50,0,14.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.10,1.75,0,40.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('KW','2014-12-20 00:00:00','P',20.00,0.16,NULL,0.10,0.75,0,11.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',22.50,0.49,NULL,0.15,0.70,0,5.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',25.00,1.00,NULL,1.05,1.30,0,55.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',2.00,0.70,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',3.00,0.10,NULL,0.05,0.10,9,57.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',3.00,0.50,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',1.00,1.35,NULL,1.40,1.65,0,20.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',2.00,0.55,-0.08,0.50,0.75,3000,118.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',3.00,0.20,NULL,0.15,0.30,0,1414.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.15,0,323.00,'2014-05-30 00:00:00'),('KWK','2014-09-20 00:00:00','C',5.00,0.31,NULL,0.05,0.20,0,23.00,NULL),('KWK','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.20,0,88.00,'2014-06-16 00:00:00'),('KWK','2014-09-20 00:00:00','P',3.00,0.75,NULL,0.55,0.80,0,349.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.45,1.70,0,17.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',5.00,2.80,NULL,2.35,2.70,0,50.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',6.00,3.50,NULL,3.40,3.70,0,10.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',3.00,0.25,-0.05,0.25,0.30,10,277.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',4.00,0.30,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('KWK','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('KWK','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',3.00,0.65,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',1.00,2.55,NULL,1.35,1.70,0,24.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',2.00,0.70,NULL,0.70,0.90,0,2961.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',3.00,0.35,NULL,0.25,0.45,0,7480.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',4.00,0.20,NULL,0.10,0.20,0,1314.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,5514.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('KWK','2015-01-17 00:00:00','P',2.00,0.16,NULL,0.15,0.35,0,893.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',3.00,0.80,NULL,0.75,0.95,0,274.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',4.00,1.35,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',5.00,2.70,NULL,2.40,2.85,0,2450.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',7.00,4.15,NULL,4.40,4.70,0,30.00,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.10,28.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,23.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.20,18.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.00,3.60,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.10,26.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',45.00,NULL,NULL,30.70,31.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.70,21.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',60.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',65.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',70.00,7.00,NULL,7.40,8.20,0,5.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',75.00,4.71,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',80.00,3.17,NULL,2.25,2.75,0,75.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',90.00,0.90,NULL,0.35,0.80,0,19.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',95.00,1.60,NULL,0.30,0.75,0,1.00,'2014-05-09 00:00:00'),('KWR','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('KWR','2014-10-18 00:00:00','P',55.00,0.40,NULL,0.20,0.70,0,5.00,'2014-06-16 00:00:00'),('KWR','2014-10-18 00:00:00','P',60.00,1.10,NULL,0.25,0.75,0,1.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',65.00,2.00,NULL,0.75,1.25,0,12.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',70.00,1.52,NULL,1.75,2.35,0,34.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',75.00,4.40,NULL,3.50,4.30,0,57.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',80.00,7.60,NULL,6.30,7.20,0,32.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',60.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',75.00,6.00,NULL,5.80,6.40,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',80.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',60.00,1.25,NULL,0.95,1.60,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',65.00,2.01,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.40,25.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.40,18.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',30.00,5.00,-3.50,4.60,6.10,20,5.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',35.00,5.00,NULL,1.85,2.75,0,5.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',40.00,0.85,-1.80,0.40,1.25,15,275.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',45.00,1.15,NULL,0.30,1.40,0,20.00,'2014-06-16 00:00:00'),('KYTH','2014-08-16 00:00:00','C',50.00,0.55,NULL,0.10,1.05,0,58.00,NULL),('KYTH','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.15,0.75,0,13.00,'2014-05-30 00:00:00'),('KYTH','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.15,1.25,0,21.00,'2014-05-09 00:00:00'),('KYTH','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.05,1.20,0,532.00,'2014-05-30 00:00:00'),('KYTH','2014-08-16 00:00:00','P',30.00,0.54,NULL,0.50,1.35,0,36.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',35.00,3.00,1.10,2.25,3.30,7,42.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',45.00,5.70,NULL,9.70,12.10,0,56.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',50.00,14.80,NULL,13.80,17.50,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.80,22.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',60.00,NULL,NULL,23.40,27.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.60,18.40,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',20.00,14.50,NULL,13.00,16.60,0,1.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.50,11.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',40.00,3.80,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',45.00,2.10,NULL,1.05,1.85,0,41.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',50.00,1.10,NULL,0.35,1.30,0,46.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.35,1.85,0,NULL,'2013-05-01 00:00:00'),('KYTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',30.00,1.80,NULL,2.20,3.40,0,20.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',35.00,6.50,NULL,4.60,5.90,0,1.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',40.00,8.10,NULL,7.20,9.30,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',55.00,NULL,NULL,19.20,22.90,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',60.00,NULL,NULL,23.60,27.90,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',65.00,31.70,NULL,28.40,32.60,0,21.00,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',25.00,11.50,NULL,9.30,12.60,20,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.95,7.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',45.00,3.00,NULL,0.50,4.90,0,3.00,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,3.50,0,NULL,'2014-06-16 00:00:00'),('KYTH','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,7.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,10.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.40,7.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',45.00,5.00,NULL,0.85,4.90,0,7.00,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,4.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.85,5.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.40,14.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',55.00,NULL,NULL,20.20,23.40,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.60,0,41.00,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',45.00,1.50,NULL,1.15,3.10,0,10.00,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',25.00,19.20,NULL,18.90,21.20,0,0.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',35.00,8.90,NULL,8.90,9.30,0,6.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',40.00,4.50,NULL,4.00,4.40,0,86.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',45.00,0.50,-0.15,0.50,0.70,0,1991.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',40.00,0.26,NULL,0.05,0.35,0,187.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',45.00,1.70,NULL,1.40,3.60,0,114.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',50.00,6.50,NULL,5.80,6.20,0,10.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.80,19.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',35.00,8.60,NULL,8.80,9.50,0,60.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',40.00,3.90,NULL,3.50,5.30,0,1.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',45.00,1.00,NULL,0.80,1.35,0,181.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('L','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('L','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.25,1.25,0,104.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',45.00,1.80,NULL,1.85,2.55,0,119.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',50.00,6.30,NULL,5.90,6.40,0,4.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.70,21.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,7.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',40.00,1.80,NULL,1.90,2.30,0,10.00,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.20,0.35,0,80.00,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,15.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',17.50,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',22.50,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',35.00,6.64,1.34,6.40,6.90,1,10.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',40.00,2.50,NULL,2.70,3.10,0,11.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.75,0.90,10,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LABL','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.15,0.25,1,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',35.00,0.62,-0.03,0.45,0.60,1,13.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',17.50,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',20.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',22.50,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',35.00,6.48,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',40.00,3.52,NULL,3.60,4.00,40,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',45.00,1.55,NULL,1.45,1.75,2,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.40,0.60,1,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',35.00,1.81,NULL,1.00,1.20,0,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',40.00,2.92,-0.97,2.50,2.80,40,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',45.00,5.60,NULL,5.20,5.70,0,12.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.10,42.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.50,32.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.70,27.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',85.00,10.80,NULL,10.70,12.60,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',95.00,4.58,-0.63,4.20,4.70,20,7.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',100.00,2.10,-0.56,2.10,2.50,21,20.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',105.00,1.00,NULL,0.85,1.20,0,3.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,2.45,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.85,1.30,3,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',90.00,3.00,NULL,1.80,3.60,0,1.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',115.00,NULL,NULL,17.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',125.00,NULL,NULL,27.60,31.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',35.00,NULL,NULL,59.10,62.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',40.00,NULL,NULL,54.10,57.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',50.00,NULL,NULL,44.10,47.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',55.00,40.18,NULL,39.90,41.50,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',60.00,9.10,NULL,34.10,37.50,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',65.00,6.70,NULL,29.60,32.60,0,11.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',70.00,25.48,NULL,25.00,26.60,0,54.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',75.00,12.12,NULL,19.90,22.90,0,38.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',80.00,17.30,NULL,15.00,17.90,0,354.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',85.00,12.40,0.32,11.60,13.30,1,96.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',90.00,8.88,-0.72,8.20,9.20,5,42.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',95.00,5.00,-1.47,5.40,6.10,1,8.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',100.00,3.80,NULL,3.10,3.80,0,94.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',105.00,2.05,-0.07,1.70,2.30,5,1.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',110.00,1.18,NULL,0.90,1.50,0,1.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,2.45,0,NULL,'2014-05-09 00:00:00'),('LAD','2014-09-20 00:00:00','P',55.00,4.00,NULL,0.05,0.50,0,13.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',60.00,1.25,NULL,0.05,0.60,0,27.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',65.00,2.20,NULL,0.35,1.95,0,4.00,'2014-05-30 00:00:00'),('LAD','2014-09-20 00:00:00','P',70.00,1.85,NULL,0.25,1.30,0,17.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',80.00,1.90,NULL,0.30,1.25,0,35.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',85.00,1.90,NULL,1.40,2.10,0,22.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',90.00,3.40,NULL,2.65,5.10,0,36.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',95.00,4.80,NULL,4.50,5.40,0,8.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',100.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',110.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',115.00,NULL,NULL,17.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',120.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',40.00,NULL,NULL,54.10,57.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',45.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',50.00,41.04,NULL,44.10,47.60,0,5.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',55.00,36.24,NULL,39.20,42.70,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',60.00,32.77,NULL,34.30,37.80,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.60,33.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',70.00,27.06,NULL,25.10,27.90,0,5.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',75.00,19.50,NULL,20.80,24.00,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',80.00,12.05,NULL,17.10,19.90,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',85.00,11.50,NULL,13.50,16.30,0,113.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',90.00,9.80,NULL,10.50,11.60,0,45.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',95.00,6.90,NULL,7.80,8.80,0,155.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',100.00,6.00,NULL,5.30,6.60,0,111.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',105.00,4.20,0.90,3.60,4.90,5,4.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,1.00,0,NULL,'2013-05-01 00:00:00'),('LAD','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('LAD','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,1.90,0,NULL,'2014-05-30 00:00:00'),('LAD','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.15,1.25,0,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',65.00,1.10,NULL,0.50,4.80,2,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',70.00,2.00,NULL,0.60,1.30,0,21.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',75.00,1.45,NULL,0.15,4.20,0,31.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',80.00,2.05,NULL,1.95,4.80,0,102.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',85.00,3.59,-0.81,3.10,4.10,5,30.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',90.00,6.62,NULL,4.80,6.10,0,55.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',95.00,7.30,NULL,7.00,8.20,0,95.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',100.00,10.65,-2.35,9.70,10.90,154,1.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',105.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.85,3.40,0,17.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',52.50,1.20,-0.40,1.20,1.35,116,1852.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',55.00,0.45,-0.20,0.40,0.55,61,40.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.50,0.65,0,14.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',52.50,1.40,0.28,1.35,1.50,34,184.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',55.00,3.10,0.50,3.00,3.30,31,82.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',57.50,5.80,NULL,4.30,5.60,0,6.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,18.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.50,24.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.00,28.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.00,27.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',29.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.90,23.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.30,22.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',34.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',35.00,15.67,NULL,16.30,19.10,0,0.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.30,18.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.30,16.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',42.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',43.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',44.00,9.90,NULL,7.40,10.10,0,0.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',45.00,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',46.00,4.40,NULL,5.50,8.20,0,30.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',47.00,7.70,NULL,4.60,7.20,0,20.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',48.00,3.70,NULL,3.70,5.40,0,96.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',49.00,2.85,NULL,2.90,5.40,0,98.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',50.00,3.51,NULL,2.80,3.30,0,4207.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',52.50,1.95,NULL,1.50,1.70,0,8734.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.60,0.75,0,1236.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',57.50,0.40,NULL,0.05,0.50,0,264.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.05,0.55,0,545.00,'2013-05-01 00:00:00'),('LAMR','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.05,1.30,0,123.00,NULL),('LAMR','2014-10-18 00:00:00','P',30.00,0.25,NULL,0.10,0.50,0,80.00,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.70,0,50.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',39.00,0.55,NULL,0.20,0.65,0,10.00,'2014-05-30 00:00:00'),('LAMR','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.25,0.50,0,115.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',41.00,0.65,NULL,0.25,0.60,0,50.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',42.00,0.30,NULL,0.20,0.75,24,584.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',43.00,0.40,NULL,0.10,0.80,0,63.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',44.00,0.45,NULL,0.10,0.85,0,145.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',45.00,0.40,NULL,0.15,0.60,0,5462.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',46.00,1.25,NULL,1.10,1.45,0,125.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',47.00,0.90,NULL,0.35,0.75,0,40.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',48.00,0.80,0.05,0.70,0.90,1,459.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',49.00,1.00,-0.20,0.95,1.10,20,275.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',50.00,1.40,0.15,1.25,1.45,21,1214.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',52.50,2.25,NULL,2.35,2.55,0,57.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',55.00,5.40,NULL,3.30,5.00,0,130.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',57.50,7.70,NULL,5.60,7.20,0,10.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',60.00,9.80,NULL,8.40,8.70,0,51.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',65.00,12.70,NULL,13.40,13.60,0,29.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',70.00,20.10,NULL,16.10,20.00,0,10.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',18.00,NULL,NULL,32.50,36.80,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',20.00,NULL,NULL,30.60,34.70,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',23.00,NULL,NULL,27.70,31.70,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',25.00,25.70,NULL,25.70,29.80,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',26.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',27.00,NULL,NULL,23.90,27.80,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',28.00,22.70,NULL,23.00,26.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',30.00,20.60,NULL,21.00,24.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.00,23.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',32.00,18.67,NULL,19.00,22.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',35.00,15.70,NULL,16.00,19.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',36.00,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',37.00,7.70,NULL,14.00,17.20,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',38.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',39.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',40.00,10.60,NULL,11.10,13.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',42.00,8.50,NULL,9.10,11.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',43.00,7.50,NULL,8.90,10.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',44.00,6.90,NULL,7.90,9.60,0,1.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',45.00,7.30,NULL,6.90,9.40,0,194.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',46.00,5.20,NULL,6.10,7.80,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',47.00,3.80,NULL,4.50,7.20,0,685.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',48.00,3.20,NULL,3.70,6.80,0,21.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',49.00,3.20,NULL,3.00,5.30,0,10.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',50.00,3.05,NULL,2.95,4.00,0,6018.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',52.50,2.70,NULL,1.65,2.35,0,75.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',55.00,1.45,NULL,0.65,1.65,0,3606.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',57.50,0.65,NULL,0.20,1.05,0,224.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',60.00,0.30,NULL,0.10,0.40,0,3291.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',65.00,0.35,NULL,0.10,2.15,0,31.00,NULL),('LAMR','2015-01-17 00:00:00','C',70.00,0.47,NULL,0.10,0.85,0,12.00,NULL),('LAMR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,1.75,0,NULL,'2013-05-01 00:00:00'),('LAMR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.35,0,59.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.05,0.40,0,34.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.05,0.40,0,145.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.45,0,30.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.10,0.70,0,20.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.50,0,164.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',36.00,0.45,NULL,0.20,0.85,0,10.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',37.00,0.50,NULL,0.25,0.70,0,123.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.40,1.00,0,50.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',39.00,0.95,NULL,0.35,1.00,0,30.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',40.00,1.40,NULL,0.45,1.00,0,53.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,1.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',42.00,1.05,NULL,0.40,1.70,0,163.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.75,1.60,0,NULL,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',44.00,1.70,NULL,0.10,0.95,0,10.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',45.00,1.55,NULL,0.65,1.10,0,192.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',46.00,2.70,NULL,0.70,1.30,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',47.00,2.90,NULL,1.00,2.55,0,99.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',48.00,3.70,NULL,1.15,2.85,0,30.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',49.00,3.20,NULL,1.55,2.50,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',50.00,3.40,NULL,1.90,2.55,0,83.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',52.50,4.90,NULL,3.20,4.10,0,45.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',55.00,6.80,NULL,4.30,6.50,0,370.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',57.50,10.00,NULL,5.90,7.90,0,37.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',60.00,11.00,NULL,8.20,10.70,0,169.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',65.00,16.80,NULL,12.50,15.60,0,88.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',70.00,21.90,NULL,16.90,21.00,0,58.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',75.00,26.90,NULL,22.10,26.20,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',25.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',28.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',30.00,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',33.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',35.00,NULL,NULL,16.40,18.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',38.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',40.00,10.00,NULL,11.80,12.90,0,6.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',42.00,12.00,NULL,9.90,11.00,0,0.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',45.00,9.80,NULL,6.90,9.20,0,27.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',47.00,5.00,NULL,5.00,6.80,0,635.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',50.00,4.20,NULL,3.30,6.80,0,296.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',52.50,3.00,NULL,2.05,4.60,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',55.00,1.90,NULL,1.05,3.50,0,279.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',57.50,1.50,NULL,0.40,4.80,0,11.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',60.00,1.40,NULL,0.45,2.80,0,92.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',65.00,0.70,NULL,0.20,4.80,0,169.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.05,1.00,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',28.00,0.85,NULL,0.20,4.80,0,56.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',30.00,0.95,NULL,0.40,1.50,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',33.00,1.40,NULL,0.25,1.70,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',35.00,1.30,NULL,0.45,2.00,0,24.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',38.00,1.95,NULL,1.15,4.80,0,89.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',40.00,2.90,NULL,1.00,3.00,0,87.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',42.00,3.80,NULL,1.90,3.60,0,41.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',45.00,5.10,NULL,2.75,4.90,0,69.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',47.00,4.10,0.07,3.50,5.30,20,614.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',50.00,5.50,NULL,4.90,7.80,0,721.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',52.50,6.80,NULL,6.20,8.50,0,11.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',55.00,8.74,NULL,7.50,10.20,0,41.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',57.50,12.80,NULL,9.30,12.70,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',60.00,14.60,NULL,11.80,14.50,0,31.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',65.00,19.40,NULL,16.50,19.00,0,100.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',70.00,25.50,NULL,20.60,23.60,0,269.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',75.00,30.40,NULL,25.80,28.40,0,22.00,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,21.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',90.00,0.75,NULL,0.95,1.15,0,41.00,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.40,41.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',60.00,NULL,NULL,31.60,36.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',65.00,NULL,NULL,26.90,31.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',85.00,8.40,NULL,9.80,10.30,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',90.00,7.20,NULL,5.80,6.20,0,63.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',95.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',100.00,0.75,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',105.00,1.30,NULL,0.25,0.45,0,200.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('LANC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',80.00,1.30,NULL,0.65,0.80,0,30.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',85.00,0.95,NULL,1.10,1.30,0,71.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',90.00,6.05,NULL,2.15,2.40,0,30.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',95.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',100.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',110.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',115.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.80,31.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',70.00,NULL,NULL,22.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.20,22.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',80.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',85.00,7.50,NULL,10.80,11.30,0,0.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',95.00,4.50,NULL,4.40,4.80,0,36.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',100.00,2.85,NULL,2.40,2.65,0,4.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',65.00,0.70,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.00,1.25,0,50.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',80.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',85.00,2.80,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',90.00,4.40,NULL,3.90,4.20,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',95.00,6.50,NULL,6.00,6.50,0,100.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',100.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',110.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.70,24.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',120.00,NULL,NULL,24.50,29.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',125.00,NULL,NULL,29.30,34.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,7.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.45,2.05,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.75,6.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,9.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,7.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',10.00,2.95,NULL,1.00,4.70,0,35.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',12.50,1.55,NULL,0.85,2.95,0,1.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',15.00,1.49,NULL,0.35,2.55,0,8.00,'2014-06-16 00:00:00'),('LAYN','2014-09-20 00:00:00','C',17.50,1.30,NULL,0.10,1.10,0,7.00,'2014-05-09 00:00:00'),('LAYN','2014-09-20 00:00:00','C',20.00,0.60,-0.10,0.15,0.70,15,32.00,NULL),('LAYN','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.50,1.55,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',15.00,1.70,NULL,1.20,3.30,0,2.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',10.00,3.40,NULL,2.20,4.50,0,1.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.15,3.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',15.00,1.35,NULL,0.20,1.60,0,34.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.45,2.70,0,NULL,'2014-05-30 00:00:00'),('LAYN','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('LAYN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',12.50,1.10,NULL,1.10,1.40,0,86.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',15.00,2.30,NULL,1.40,4.20,0,30.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',17.50,2.93,NULL,3.00,6.70,0,10.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',35.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',50.00,1.97,-0.53,1.80,2.00,17,113.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.25,0.50,0,126.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',50.00,1.60,0.20,1.60,1.80,8,81.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',23.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',24.00,NULL,NULL,25.90,27.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',26.00,NULL,NULL,23.90,25.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',27.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',28.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',29.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',31.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',32.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',33.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',34.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',36.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',37.00,8.20,NULL,13.00,14.10,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',38.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',39.00,9.30,NULL,11.10,12.10,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',40.00,8.00,NULL,10.10,11.00,0,164.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',41.00,8.60,NULL,9.10,10.00,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',43.00,4.50,NULL,7.20,8.10,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',44.00,7.88,NULL,6.40,7.20,0,91.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',45.00,5.40,NULL,5.50,6.40,0,35.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',46.00,6.50,NULL,4.70,5.30,0,16.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',47.00,5.87,NULL,3.90,4.60,0,32.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',48.00,4.10,NULL,3.30,3.90,0,24.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',49.00,3.40,NULL,2.70,3.10,0,295.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',50.00,2.60,NULL,2.25,2.50,0,188.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',55.00,0.67,-0.18,0.50,0.75,5,232.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('LAZ','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.40,0,20.00,NULL),('LAZ','2014-09-20 00:00:00','P',36.00,0.60,NULL,0.05,0.40,0,2.00,'2014-05-09 00:00:00'),('LAZ','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.05,0.40,0,80.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',39.00,0.65,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.10,0.50,0,14.00,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',41.00,2.15,NULL,0.15,0.50,0,58.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',42.00,0.40,NULL,0.10,0.65,0,4.00,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',43.00,0.60,NULL,0.10,0.60,0,456.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',44.00,1.55,NULL,0.20,0.70,0,208.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',45.00,0.75,NULL,0.35,0.70,0,50.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',46.00,0.92,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',47.00,1.15,NULL,0.80,1.20,0,18.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',48.00,1.10,NULL,1.25,1.50,0,167.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',49.00,1.35,NULL,1.65,1.90,0,132.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',50.00,1.72,NULL,2.10,2.35,0,31.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',55.00,5.30,NULL,5.10,5.80,0,8.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',26.00,NULL,NULL,23.80,25.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',27.00,NULL,NULL,22.80,24.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',28.00,NULL,NULL,21.80,23.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',29.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',31.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',32.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',33.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',34.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.00,16.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',36.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',37.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',38.00,14.73,NULL,12.10,13.30,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',40.00,11.29,NULL,10.20,11.10,0,4.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',42.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',45.00,7.70,NULL,6.10,7.00,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',46.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',47.00,4.66,NULL,4.80,5.50,0,2.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',48.00,5.58,NULL,4.10,4.70,0,2.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',49.00,5.00,NULL,3.70,4.20,0,32.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',50.00,4.30,NULL,3.20,3.60,0,536.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',55.00,2.00,0.19,1.35,1.80,15,278.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',60.00,0.91,NULL,0.40,0.85,0,10.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('LAZ','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('LAZ','2014-12-20 00:00:00','P',37.00,0.70,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',38.00,0.50,NULL,0.10,0.65,0,64.00,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',39.00,1.65,NULL,0.10,0.65,0,1.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',42.00,1.25,NULL,0.55,1.00,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',44.00,1.20,NULL,0.95,1.40,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',45.00,1.40,NULL,1.25,1.65,10,33.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',46.00,1.60,NULL,1.55,2.05,1,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',47.00,1.80,NULL,1.95,2.40,0,401.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',48.00,2.50,NULL,2.15,2.85,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',49.00,2.60,NULL,2.60,3.20,0,310.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',50.00,3.65,NULL,3.10,3.70,0,8.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',55.00,5.40,NULL,6.10,6.90,0,4.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,9.90,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.50,5.50,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.75,1.20,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('LBAI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.00,2.40,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.60,9.30,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',2.38,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',4.76,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',7.14,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',9.52,2.85,NULL,1.15,1.65,0,165.00,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',11.90,0.30,NULL,0.10,0.55,0,10.00,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',9.52,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',11.90,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',14.29,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',16.67,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',19.05,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',2.38,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',4.76,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',7.14,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',9.52,NULL,NULL,1.30,1.75,0,198.00,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',11.90,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',9.52,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',11.90,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',14.29,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',16.67,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',19.05,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',18.00,NULL,NULL,37.10,40.30,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',20.00,NULL,NULL,35.10,38.30,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',23.00,NULL,NULL,32.10,34.50,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',28.00,NULL,NULL,27.10,29.50,0,41.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.10,27.50,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',32.00,NULL,NULL,23.10,24.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.10,21.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',37.00,NULL,NULL,18.10,19.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.20,16.90,0,6.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',42.00,NULL,NULL,13.30,14.90,0,14.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',45.00,8.30,NULL,9.10,13.70,0,23.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',47.00,9.90,NULL,7.30,11.90,0,53.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',50.00,6.80,NULL,6.10,7.70,0,98.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',55.00,2.69,NULL,1.20,6.00,0,377.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',60.00,1.75,NULL,1.15,2.00,0,565.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',65.00,0.65,NULL,0.10,4.90,0,12.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.15,0.70,0,54.00,'2014-06-16 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',47.00,1.70,NULL,0.30,0.75,0,720.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',50.00,1.20,NULL,0.55,3.20,0,2271.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',55.00,2.85,NULL,1.00,4.10,0,90.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.80,10.30,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',70.00,15.80,NULL,15.50,18.20,0,0.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',77.50,10.53,NULL,8.80,11.60,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',80.00,4.39,NULL,7.00,10.20,0,11.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',82.50,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',87.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',90.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',92.50,4.00,NULL,2.20,3.10,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',95.00,1.70,NULL,1.60,2.35,0,11.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',100.00,0.95,NULL,0.35,1.45,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.20,1.60,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.15,0.90,0,NULL,NULL),('LBTY2','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.10,0.85,0,9.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',75.00,1.32,NULL,0.80,1.45,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',77.50,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',82.50,6.40,NULL,2.65,3.60,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',85.00,4.10,NULL,3.50,4.60,4,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',87.50,5.70,NULL,5.00,6.00,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',90.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',92.50,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',95.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',105.00,NULL,NULL,18.50,20.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',115.00,NULL,NULL,27.80,30.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',35.00,NULL,NULL,49.40,53.10,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',40.00,NULL,NULL,44.40,48.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.50,43.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.60,38.30,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.80,33.80,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.00,28.70,0,12.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',67.50,NULL,NULL,18.20,22.20,0,16.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',70.00,11.81,NULL,16.00,20.00,0,200.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',72.50,NULL,NULL,14.00,17.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.00,15.80,0,148.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',77.50,12.96,NULL,10.30,13.70,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',80.00,NULL,NULL,7.30,10.50,0,82.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',82.50,NULL,NULL,5.90,9.10,0,11.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',100.00,2.65,NULL,1.70,3.00,0,147.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',105.00,1.80,NULL,1.35,2.00,0,30.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',110.00,1.40,NULL,0.60,1.40,0,76.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',115.00,0.95,NULL,0.15,1.85,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.05,1.55,0,NULL,'2014-05-30 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,1.00,0,805.00,NULL),('LBTY2','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.25,1.20,0,55.00,NULL),('LBTY2','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.50,0.80,0,59.00,NULL),('LBTY2','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.20,1.60,0,340.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',65.00,1.15,NULL,0.40,2.15,0,523.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',67.50,1.25,NULL,0.60,2.00,0,84.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,1.90,0,408.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',72.50,2.05,NULL,1.25,2.35,0,1074.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',75.00,2.70,NULL,1.85,2.95,0,118.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',77.50,3.80,NULL,2.70,3.80,0,206.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.40,6.70,0,16.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',82.50,NULL,NULL,4.50,7.70,0,10.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.40,17.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',105.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.60,26.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.10,31.40,0,22.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.50,36.20,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.40,41.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',45.00,NULL,NULL,40.30,44.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',50.00,NULL,NULL,35.80,40.00,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',55.00,31.50,NULL,31.50,35.60,0,3.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',60.00,NULL,NULL,27.20,31.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',65.00,18.40,NULL,23.40,27.40,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',67.50,NULL,NULL,21.50,25.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',70.00,NULL,NULL,20.00,23.60,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',72.50,NULL,NULL,17.90,22.00,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',75.00,NULL,NULL,16.90,20.40,0,9.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',77.50,NULL,NULL,15.40,18.60,0,21.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',80.00,16.00,NULL,14.00,17.00,0,13.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',82.50,13.10,NULL,12.50,15.60,0,6.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',85.00,10.50,NULL,11.20,14.30,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',87.50,NULL,NULL,10.10,13.10,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',90.00,NULL,NULL,8.90,12.00,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',92.50,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',95.00,5.10,NULL,7.20,10.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',100.00,7.40,NULL,5.60,8.40,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',105.00,NULL,NULL,4.10,7.30,0,17.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',110.00,NULL,NULL,3.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',50.00,NULL,NULL,0.90,3.20,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',55.00,2.10,NULL,0.80,3.80,0,15.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',60.00,3.30,NULL,1.90,4.00,0,42.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',65.00,3.90,NULL,2.80,5.20,0,87.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',67.50,4.30,NULL,3.10,5.70,0,53.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',70.00,NULL,NULL,3.30,6.60,0,30.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',72.50,7.70,NULL,4.20,7.70,0,15.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',75.00,9.80,NULL,5.70,8.30,0,35.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',77.50,11.10,NULL,6.10,9.10,0,26.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',80.00,12.40,NULL,7.00,10.90,0,38.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',82.50,NULL,NULL,8.10,11.40,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',85.00,11.30,NULL,9.30,12.60,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',87.50,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',90.00,NULL,NULL,12.50,15.90,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',92.50,NULL,NULL,14.00,16.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',95.00,NULL,NULL,14.90,18.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',100.00,20.00,NULL,18.20,22.00,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',105.00,NULL,NULL,21.90,25.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',110.00,NULL,NULL,25.50,30.00,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.60,23.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',30.00,12.50,NULL,12.10,16.20,0,9.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',35.00,7.60,NULL,7.80,11.30,0,9.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',40.00,4.80,NULL,4.10,5.20,0,5.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',42.50,3.10,NULL,2.25,3.70,0,15.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',45.00,1.70,NULL,1.05,1.20,0,783.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.25,1.15,0,847.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,774.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',42.50,0.90,NULL,0.85,1.15,0,343.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',45.00,2.25,0.20,2.10,2.30,3,356.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.50,5.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.60,10.30,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,12.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.80,17.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.40,21.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',37.50,8.14,NULL,5.10,9.20,0,26.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',40.00,4.20,NULL,3.10,7.10,0,660.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',42.50,3.51,NULL,3.20,3.70,0,1747.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',45.00,2.20,-0.30,2.05,2.35,1,2538.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',47.50,1.25,-0.25,0.90,1.65,4,1349.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',50.00,0.90,-0.05,0.60,1.00,0,10162.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',52.50,0.60,NULL,0.40,0.85,0,57.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',55.00,0.40,NULL,0.10,0.80,0,65.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.55,0,164.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',37.50,0.70,NULL,0.10,0.95,0,223.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',40.00,1.39,NULL,0.60,1.90,0,406.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',42.50,1.50,NULL,1.75,2.20,0,552.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',45.00,3.00,NULL,3.00,3.50,0,271.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',47.50,4.60,NULL,4.40,6.70,0,14.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',50.00,6.20,NULL,5.90,8.80,0,12.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',52.50,7.80,NULL,6.90,11.00,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',55.00,10.00,NULL,9.10,13.40,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.30,21.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',27.50,NULL,NULL,14.90,18.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',32.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',35.00,33.60,NULL,8.00,12.00,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',37.50,8.90,NULL,5.70,10.00,0,15.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',40.00,6.30,NULL,3.90,8.00,0,66.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',42.50,4.70,NULL,3.30,6.50,0,165.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',45.00,3.40,NULL,2.25,4.90,0,722.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',47.50,2.40,NULL,0.95,3.80,0,81.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',50.00,1.55,NULL,0.80,2.95,0,490.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',52.50,1.15,NULL,0.40,2.40,0,132.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.15,2.20,10,23.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',60.00,0.27,NULL,0.20,0.60,0,25.00,'2014-05-30 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,1.90,0,7.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',32.50,0.45,NULL,0.30,1.35,0,11.00,'2014-06-16 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.60,2.50,0,19.00,'2014-06-16 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',37.50,1.15,0.08,0.60,2.70,0,41.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',40.00,1.62,NULL,0.15,3.50,0,134.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',42.50,2.60,NULL,0.90,4.40,0,35.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',45.00,3.90,0.20,2.10,6.00,10,114.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',47.50,5.20,NULL,4.50,7.30,0,21.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',50.00,7.20,NULL,5.30,9.20,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',52.50,9.10,NULL,7.30,11.10,0,20.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',55.00,0.60,NULL,10.80,13.40,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',60.00,17.00,NULL,14.20,18.20,0,391.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',22.50,21.50,NULL,19.70,23.80,0,20.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',25.00,19.70,1.40,17.60,21.30,4,13.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',30.00,14.70,NULL,13.20,17.00,0,14.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',35.00,10.60,NULL,9.40,13.00,0,123.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',37.50,10.60,NULL,7.60,11.20,0,3.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',40.00,7.40,NULL,6.10,9.80,0,110.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',42.50,6.70,NULL,4.70,8.40,0,4589.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',45.00,6.09,NULL,3.50,7.40,0,4.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',47.50,4.90,NULL,2.80,6.60,0,179.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',50.00,4.40,NULL,1.50,5.80,0,5003.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',52.50,3.50,NULL,0.80,5.20,0,11.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',55.00,NULL,NULL,0.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',60.00,1.95,NULL,0.45,4.90,0,31.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',65.00,1.13,NULL,0.15,3.00,0,11.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',30.00,1.45,NULL,0.15,3.60,0,1.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',35.00,2.10,NULL,1.20,4.40,0,32.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',37.50,NULL,NULL,0.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',40.00,4.00,-0.40,1.50,5.80,10,20.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',42.50,5.00,NULL,3.30,6.30,0,18.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',45.00,0.80,NULL,4.50,7.40,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',47.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',50.00,9.00,NULL,7.30,11.30,0,2.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',52.50,10.00,NULL,9.10,13.20,0,4.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',55.00,13.00,NULL,11.30,15.00,0,3.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',60.00,3.40,NULL,15.70,19.20,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',65.00,4.80,NULL,20.30,23.40,0,0.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',40.00,3.49,NULL,2.35,3.50,0,9.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.40,0.90,0,36.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',30.00,12.85,NULL,11.90,12.90,0,1.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',32.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',35.00,6.80,NULL,7.30,8.40,0,30.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',37.50,6.60,NULL,5.20,6.70,0,10.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',40.00,4.10,NULL,3.20,4.60,0,86.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',42.50,2.72,NULL,2.20,2.80,0,125.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.95,2.10,0,44.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',47.50,0.90,NULL,0.55,1.20,0,163.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',50.00,0.65,NULL,0.15,4.80,0,50.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',52.50,0.55,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',32.50,0.85,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.20,1.25,0,53.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',37.50,0.75,NULL,0.20,1.55,0,21.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.10,1.60,0,115.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',42.50,2.65,0.19,2.20,2.95,1,11.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',45.00,3.77,NULL,3.40,4.60,0,10.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',47.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',50.00,12.40,NULL,7.30,8.60,0,8.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',52.50,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',35.00,9.12,NULL,6.10,10.60,0,1060.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',40.00,5.25,NULL,3.90,5.60,0,1.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',45.00,2.50,NULL,1.95,2.85,0,24.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.45,1.70,0,3.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.20,0.95,10,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.15,0.35,0,10.00,'2014-05-30 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.40,1.80,0,61.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.90,3.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',45.00,5.20,NULL,4.40,5.80,0,15.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',55.00,12.80,NULL,11.00,15.20,0,971.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',60.00,19.00,NULL,17.30,18.60,0,0.00,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.70,11.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.90,3.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,9.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',10.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.50,16.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',20.00,6.30,NULL,5.00,8.80,0,10.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.95,6.20,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',25.00,2.65,NULL,2.35,2.60,0,49.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.05,0.75,0,125.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('LBY','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.10,0.70,0,16.00,'2014-05-30 00:00:00'),('LBY','2014-09-20 00:00:00','P',25.00,0.60,0.05,0.40,0.65,3,89.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.55,3.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,1.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('LBY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('LBY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',25.00,1.85,NULL,0.90,1.75,0,2.00,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('LCAV','2014-09-20 00:00:00','C',2.50,2.85,NULL,2.60,3.20,0,80.00,'2014-05-09 00:00:00'),('LCAV','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-09-20 00:00:00','P',7.50,3.60,NULL,1.85,2.20,0,16.00,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.55,3.20,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-05-09 00:00:00'),('LCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',40.00,6.20,-5.00,5.80,6.60,20,2.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',45.00,2.58,-4.64,2.70,3.30,4,307.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',50.00,1.20,-1.40,1.05,1.35,57,79.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',55.00,0.43,-1.07,0.40,0.55,11,112.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',40.00,0.65,0.40,0.65,0.90,10,78.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',45.00,2.60,1.45,2.35,2.70,21,30.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',50.00,2.70,NULL,5.40,6.10,0,72.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.40,26.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',17.50,20.60,NULL,26.40,29.30,0,0.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',22.50,23.00,8.10,21.40,23.70,2,7.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',25.00,23.60,NULL,19.10,21.20,0,7.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',30.00,14.30,-7.25,14.80,16.20,1,194.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',35.00,12.40,0.06,10.70,11.80,7,95.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',40.00,7.40,-3.20,7.20,7.80,19,202.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',45.00,4.50,-3.80,4.00,4.60,20,397.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',50.00,2.55,-1.35,2.20,2.60,59,387.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',55.00,1.30,-2.24,1.15,1.45,1,115.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',60.00,0.75,-1.10,0.55,0.80,20,62.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',65.00,0.96,NULL,0.30,0.45,0,203.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,NULL),('LCI','2014-09-20 00:00:00','P',22.50,0.10,NULL,0.10,0.50,0,8.00,'2014-06-16 00:00:00'),('LCI','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.20,1.85,0,44.00,'2014-05-09 00:00:00'),('LCI','2014-09-20 00:00:00','P',30.00,0.15,-0.10,0.15,0.35,0,214.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.60,0.80,0,82.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',40.00,1.05,NULL,1.60,1.90,0,167.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',45.00,3.80,1.60,3.60,4.10,5,598.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',50.00,4.20,NULL,6.70,7.30,0,29.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',55.00,20.00,NULL,10.50,11.20,0,8.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',60.00,10.77,NULL,14.80,15.60,0,10.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',65.00,15.40,NULL,18.50,21.70,0,10.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',17.50,NULL,NULL,26.40,29.40,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',22.50,13.50,NULL,21.70,24.80,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',25.00,24.00,NULL,19.60,22.50,0,11.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',30.00,10.00,NULL,16.20,17.40,0,2.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',35.00,16.30,NULL,12.50,13.80,0,32.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',40.00,10.70,-2.90,9.60,10.90,3,385.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',45.00,7.50,-3.50,7.10,8.00,6,311.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',50.00,7.70,0.05,5.30,6.00,3,75.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',55.00,5.30,NULL,4.00,4.70,0,26.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',60.00,5.10,NULL,3.10,3.70,0,70.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',65.00,4.60,NULL,2.45,2.95,0,66.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',70.00,3.70,NULL,1.90,2.35,0,101.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',75.00,2.00,-0.90,1.55,1.95,5,1051.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',20.00,0.79,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',25.00,1.80,NULL,0.55,0.90,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',30.00,2.30,NULL,1.30,1.65,0,83.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',35.00,2.70,1.45,2.55,2.70,5,127.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',40.00,4.50,2.00,4.40,4.90,3,22.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',45.00,6.70,2.50,6.90,7.50,1,102.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',50.00,10.00,3.80,10.00,10.80,2,6.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',70.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',75.00,NULL,NULL,30.80,31.90,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',5.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',10.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',15.00,10.90,NULL,11.90,12.60,0,2.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',20.00,7.89,NULL,7.00,7.50,0,25.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',22.50,5.60,NULL,4.60,5.10,0,55.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',25.00,3.30,0.20,2.50,2.80,5,245.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.20,0.30,0,84.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LDL','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.05,0.25,0,20.00,'2014-05-09 00:00:00'),('LDL','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('LDL','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.10,0.25,0,21.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.35,0.45,0,81.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',15.00,11.10,NULL,11.90,12.60,0,2.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',17.50,6.70,NULL,9.50,10.10,0,7.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',20.00,7.80,NULL,7.20,7.80,0,6.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',25.00,4.70,NULL,3.30,3.60,0,13.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',30.00,1.15,NULL,0.95,1.15,0,421.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LDL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',22.50,2.10,NULL,0.50,0.65,0,5.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.10,1.30,0,210.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',20.00,9.70,NULL,7.60,8.00,0,2.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',22.50,6.50,NULL,5.60,5.90,0,1.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',30.00,1.90,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.50,0.65,0,200.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.30,38.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.40,28.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',85.00,4.80,NULL,6.20,7.50,0,1.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',90.00,3.80,NULL,3.10,3.40,0,133.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',95.00,1.40,NULL,1.10,1.35,0,145.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',85.00,0.85,-0.15,0.85,1.00,8,57.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',90.00,2.25,0.15,2.20,2.40,13,13.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',95.00,4.60,NULL,4.90,5.40,0,33.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.50,15.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.10,30.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.00,35.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',50.00,NULL,NULL,39.10,43.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',55.00,NULL,NULL,34.30,37.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',60.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',65.00,19.00,NULL,24.30,28.00,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',70.00,14.90,NULL,19.20,23.00,0,4.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',75.00,16.80,NULL,14.30,18.20,0,12.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',80.00,6.70,NULL,10.90,12.40,0,113.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',85.00,6.90,-0.60,6.50,8.10,3,227.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',90.00,3.80,-0.60,3.90,4.10,20,953.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',95.00,1.70,-0.38,1.75,2.00,1,395.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',100.00,1.00,NULL,0.70,1.00,0,92.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',110.00,0.45,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('LEA','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.15,1.05,0,52.00,'2014-06-16 00:00:00'),('LEA','2014-09-20 00:00:00','P',70.00,0.50,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.30,0.45,0,52.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',80.00,0.80,NULL,0.45,0.95,0,34.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',85.00,1.55,0.17,1.40,1.75,2,143.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',90.00,2.85,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',95.00,5.70,NULL,5.90,6.40,0,16.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',100.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',105.00,NULL,NULL,12.40,16.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',110.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',55.00,NULL,NULL,34.30,38.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',60.00,NULL,NULL,29.20,33.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.40,28.20,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',70.00,22.30,NULL,20.70,21.90,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',75.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',80.00,10.71,NULL,12.00,14.70,0,4.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',85.00,9.30,NULL,8.30,9.80,0,69.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',90.00,5.90,1.02,5.50,6.00,1,46.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',95.00,4.00,0.10,3.30,3.80,0,77.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',100.00,2.30,NULL,1.80,2.70,0,111.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',105.00,1.00,NULL,0.95,2.20,0,10.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',110.00,0.60,NULL,0.60,2.85,0,10.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',115.00,0.45,NULL,0.10,0.65,0,25.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('LEA','2014-12-20 00:00:00','P',60.00,0.40,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',70.00,1.50,NULL,0.80,1.35,0,30.00,'2014-05-30 00:00:00'),('LEA','2014-12-20 00:00:00','P',75.00,1.40,NULL,0.15,1.65,0,14.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',80.00,1.70,0.10,1.30,2.05,2,159.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',85.00,4.20,NULL,2.45,3.50,0,56.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',90.00,6.45,NULL,3.80,5.20,0,100.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',95.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',100.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',105.00,17.20,NULL,13.60,16.70,0,1.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',110.00,NULL,NULL,18.00,21.70,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',115.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',25.00,2.45,NULL,1.10,1.90,0,8.00,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.05,0.95,0,10.00,'2014-06-16 00:00:00'),('LEAF','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.45,1.65,0,NULL,'2014-05-09 00:00:00'),('LEAF','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,1.25,0,NULL,'2014-06-16 00:00:00'),('LEAF','2014-08-16 00:00:00','P',25.00,1.60,NULL,0.70,1.65,0,0.00,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',25.00,3.20,NULL,2.10,3.30,0,10.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',30.00,1.60,NULL,0.25,1.65,0,240.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',20.00,1.55,NULL,0.05,1.60,0,50.00,'2014-06-16 00:00:00'),('LEAF','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.65,2.05,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',25.00,2.10,NULL,2.05,2.70,0,17.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.85,2.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.20,2.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.30,4.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.20,29.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',70.00,2.25,NULL,1.30,1.55,0,33.00,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.10,31.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',105.00,NULL,NULL,36.10,36.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',45.00,28.00,NULL,23.20,24.20,0,5.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',60.00,8.00,NULL,8.50,9.60,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',65.00,2.90,NULL,4.70,5.40,0,25.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',70.00,1.90,-0.15,1.85,2.05,1,62.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.30,1.60,0,63.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,2.05,0,13.00,'2014-06-16 00:00:00'),('LECO','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('LECO','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.25,0.90,0,20.00,'2014-05-30 00:00:00'),('LECO','2014-09-20 00:00:00','P',60.00,0.57,NULL,0.15,1.50,0,75.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',65.00,2.00,NULL,1.10,1.55,0,149.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',70.00,3.30,0.13,3.20,3.50,2,65.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',75.00,6.80,NULL,6.40,7.50,0,11.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',60.00,8.80,NULL,9.10,10.30,0,3.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',65.00,7.80,NULL,5.60,6.50,0,11.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',70.00,4.10,NULL,2.90,3.60,0,7.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',75.00,1.00,NULL,1.05,2.75,0,5.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',80.00,1.00,NULL,0.25,1.65,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,4.10,0,NULL,'2014-06-16 00:00:00'),('LECO','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.05,1.35,0,30.00,'2014-05-09 00:00:00'),('LECO','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.20,1.15,0,10.00,'2014-05-30 00:00:00'),('LECO','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.20,1.70,0,4.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',60.00,2.20,NULL,0.75,1.75,0,20.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',65.00,3.30,NULL,2.05,3.20,0,12.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',70.00,6.48,NULL,4.20,5.10,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',95.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',35.00,0.54,NULL,0.40,0.50,0,100.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',35.00,1.40,NULL,1.40,1.60,0,6.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.80,19.70,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',25.00,4.80,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',30.00,4.10,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',35.00,0.80,NULL,0.60,0.75,0,635.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.25,0,44.00,'2014-05-09 00:00:00'),('LEG','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.30,0,761.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',35.00,1.70,NULL,1.75,2.00,0,279.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',25.00,9.37,NULL,8.80,10.80,0,0.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',30.00,4.10,NULL,4.20,4.70,0,34.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',35.00,1.26,NULL,1.10,1.35,0,233.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,9.00,'2014-06-16 00:00:00'),('LEG','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.60,0.80,0,648.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',35.00,2.50,NULL,2.45,2.80,0,187.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',21.00,18.85,NULL,19.60,20.30,0,0.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',23.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',24.00,17.25,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',26.00,15.25,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',27.00,NULL,NULL,13.65,14.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.65,13.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',29.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',30.00,11.99,NULL,10.85,11.05,0,41.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',31.00,11.05,NULL,9.85,10.05,0,23.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',32.00,10.05,NULL,8.85,9.05,0,24.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',33.00,11.19,NULL,7.65,8.25,0,11.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',34.00,7.65,NULL,6.75,7.30,0,316.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',35.00,7.58,NULL,5.95,6.15,0,623.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',36.00,5.73,NULL,4.85,5.35,0,750.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',37.00,5.30,NULL,4.10,4.30,0,227.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',38.00,3.70,NULL,3.25,3.45,0,1556.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',39.00,2.54,-0.37,2.51,2.66,18,844.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',40.00,1.91,-0.10,1.86,1.91,1,16301.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',41.00,1.34,-0.11,1.34,1.38,61,1975.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',42.00,0.98,-0.05,0.94,0.97,3,1843.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',43.00,0.68,-0.03,0.65,0.68,23,783.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',44.00,0.49,-0.04,0.47,0.49,3,1456.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',45.00,0.40,-0.01,0.36,0.39,291,24982.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',46.00,0.28,0.03,0.25,0.27,3,495.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',47.00,0.19,-0.02,0.19,0.26,0,419.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',48.00,0.15,NULL,0.13,0.23,0,203.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',49.00,0.12,NULL,0.08,0.21,0,80.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.07,0.19,0,175.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.01,0.06,0,3.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',24.00,0.06,NULL,0.01,0.08,0,511.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.01,0.10,0,7.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',26.00,0.28,NULL,0.02,0.10,0,84.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.01,0.10,0,27.00,'2014-06-16 00:00:00'),('LEN','2014-08-16 00:00:00','P',28.00,0.18,NULL,0.01,0.11,0,25.00,'2014-06-16 00:00:00'),('LEN','2014-08-16 00:00:00','P',29.00,0.02,NULL,0.01,0.06,0,970.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.07,0,1216.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',32.00,0.46,NULL,0.02,0.07,0,76.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.03,0.06,0,3771.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',34.00,0.08,NULL,0.07,0.10,20,255.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',35.00,0.17,NULL,0.08,0.14,0,1236.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',36.00,0.18,NULL,0.14,0.21,0,473.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',37.00,0.24,-0.01,0.24,0.32,0,481.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',38.00,0.47,0.02,0.39,0.46,7,671.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',39.00,0.65,-0.03,0.62,0.69,3,1411.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',40.00,0.98,-0.01,0.98,1.04,2,864.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',41.00,1.49,0.05,1.44,1.51,2,1166.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',42.00,2.00,-0.09,2.00,2.12,10,529.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',43.00,2.78,NULL,2.69,2.83,0,885.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',44.00,3.50,NULL,3.45,3.65,0,270.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',45.00,4.40,0.85,4.35,4.55,1,96.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',46.00,5.00,NULL,5.25,5.45,0,164.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',47.00,8.40,NULL,6.00,6.55,0,10.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',48.00,6.15,NULL,7.15,7.35,0,4.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',49.00,7.10,NULL,8.15,8.35,0,42.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',50.00,9.15,NULL,9.10,9.35,0,127.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',21.00,NULL,NULL,19.65,20.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',23.00,NULL,NULL,17.60,18.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',24.00,16.02,NULL,16.60,17.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',25.00,17.05,NULL,15.70,16.30,0,0.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.70,15.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.75,13.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.80,12.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',30.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',31.00,NULL,NULL,9.95,10.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',32.00,9.35,NULL,9.15,9.55,3,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',33.00,8.75,NULL,8.15,8.70,0,11.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',34.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',35.00,7.25,NULL,6.50,6.85,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',36.00,5.92,-0.10,5.75,5.90,3,65.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',37.00,5.42,NULL,5.05,5.25,0,1.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',38.00,4.55,-0.33,4.25,4.70,1,223.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',39.00,4.69,NULL,3.70,3.90,0,4932.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',40.00,3.45,NULL,3.20,3.30,0,89.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',41.00,2.74,-0.13,2.68,2.79,3,148.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',42.00,2.32,-0.35,2.23,2.42,19,488.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',43.00,2.00,NULL,1.84,1.97,0,160.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',44.00,1.60,NULL,1.51,1.68,0,408.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',45.00,1.31,NULL,1.25,1.37,0,494.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',46.00,1.05,NULL,1.00,1.10,0,141.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',47.00,0.84,-0.04,0.81,0.91,0,130.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',48.00,0.70,NULL,0.65,0.74,0,266.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',49.00,0.70,NULL,0.49,0.64,0,7501.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',50.00,0.52,NULL,0.37,0.53,0,130.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',55.00,0.56,NULL,0.09,0.20,0,7.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('LEN','2014-11-22 00:00:00','P',23.00,0.19,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',24.00,0.15,NULL,0.01,0.08,0,10.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',28.00,0.33,NULL,0.07,0.16,0,9.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',29.00,0.14,-0.19,0.08,0.18,5,17.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',30.00,0.18,NULL,0.12,0.24,0,53.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',31.00,1.02,NULL,0.20,0.31,0,170.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',32.00,0.32,NULL,0.27,0.41,0,462.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',33.00,0.43,-0.09,0.37,0.51,3,727.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',34.00,0.53,NULL,0.51,0.62,0,88.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',35.00,0.67,-0.06,0.74,0.83,0,38.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',36.00,0.90,NULL,0.95,1.04,0,578.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',37.00,1.04,NULL,1.20,1.31,0,577.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',38.00,1.52,NULL,1.47,1.59,0,256.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',39.00,1.86,0.25,1.89,1.95,13,687.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',40.00,2.40,0.06,2.32,2.38,9,349.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',41.00,2.40,NULL,2.76,2.87,0,8.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',42.00,3.10,NULL,3.20,3.45,0,44.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',43.00,3.30,NULL,3.80,4.05,0,193.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',44.00,7.45,NULL,4.45,4.85,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',45.00,4.49,NULL,5.15,5.50,0,5.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',46.00,7.90,NULL,5.90,6.30,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',47.00,6.70,NULL,6.90,7.05,0,41.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',48.00,7.55,NULL,7.65,7.90,0,219.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',49.00,8.40,NULL,8.40,8.80,0,125.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',50.00,9.30,NULL,9.25,9.70,0,141.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',18.00,18.94,NULL,22.55,23.40,0,0.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',20.00,19.30,NULL,20.60,21.25,0,62.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',23.00,15.00,NULL,17.65,18.30,0,17.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.65,17.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',25.00,16.01,2.66,15.80,16.35,1,34.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.70,15.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',28.00,13.34,NULL,12.80,13.50,0,78.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',29.00,12.35,NULL,11.95,12.55,0,4.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',30.00,12.59,NULL,11.05,11.60,0,329.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.15,10.75,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',32.00,7.47,NULL,9.30,9.85,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',33.00,9.87,NULL,8.45,8.95,0,1808.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',34.00,8.00,NULL,7.75,8.05,0,12.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',35.00,8.30,NULL,6.95,7.35,0,2326.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',36.00,7.20,NULL,6.20,6.60,0,34.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',37.00,6.95,NULL,5.50,5.75,0,6986.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',38.00,5.95,NULL,4.85,5.20,0,156.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',39.00,5.05,NULL,4.25,4.60,0,4895.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',40.00,4.84,NULL,3.70,3.95,0,2736.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',41.00,3.40,NULL,3.20,3.50,0,93.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',42.00,2.81,-0.51,2.77,2.96,1,2267.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',43.00,2.85,NULL,2.38,2.60,0,176.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',44.00,2.77,NULL,2.01,2.10,0,88.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',45.00,2.02,NULL,1.70,1.85,0,857.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',46.00,2.03,NULL,1.42,1.53,0,234.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',47.00,1.25,-0.35,1.20,1.27,1,361.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',48.00,1.06,NULL,0.98,1.15,0,28.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',49.00,1.09,NULL,0.83,0.99,0,7251.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',50.00,0.72,NULL,0.68,0.75,0,491.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',55.00,0.28,NULL,0.22,0.39,0,417.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',60.00,0.18,NULL,0.07,0.19,0,146.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.05,0.12,0,255.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.08,0,132.00,'2014-06-16 00:00:00'),('LEN','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.12,0,563.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',21.00,0.13,NULL,0.02,0.11,0,90.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.02,0.12,0,4955.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.06,0.16,0,3208.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.11,0.23,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',28.00,0.28,NULL,0.18,0.30,0,2523.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',29.00,0.35,NULL,0.23,0.35,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.34,0.44,0,2822.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',31.00,0.44,NULL,0.40,0.54,0,56.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',32.00,0.50,NULL,0.52,0.68,0,2418.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',33.00,0.75,0.01,0.65,0.80,1,2366.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',34.00,0.94,NULL,0.83,0.97,0,658.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',35.00,1.14,NULL,1.12,1.18,0,6320.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',36.00,1.30,NULL,1.33,1.52,0,4575.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',37.00,1.40,NULL,1.64,1.79,0,1772.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',38.00,1.67,NULL,1.95,2.10,0,47.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',39.00,2.39,NULL,2.33,2.49,0,35.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',40.00,2.85,0.05,2.75,2.93,3,652.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',41.00,2.99,NULL,3.20,3.45,0,124.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',42.00,3.40,NULL,3.75,4.00,0,326.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',43.00,4.50,0.25,4.35,4.65,1,65.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',44.00,5.50,NULL,4.95,5.25,0,66.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',45.00,5.20,NULL,5.70,5.95,0,199.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',46.00,6.10,NULL,6.40,6.65,0,50.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',47.00,6.43,NULL,7.05,7.45,0,56.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',48.00,8.05,NULL,7.85,8.20,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',50.00,9.45,NULL,9.55,9.90,0,66.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',55.00,13.30,NULL,14.05,14.60,0,50.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',60.00,25.75,NULL,18.85,19.45,0,35.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',65.00,24.90,NULL,23.75,24.40,0,4.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',21.00,NULL,NULL,19.75,20.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',23.00,NULL,NULL,17.75,18.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',24.00,NULL,NULL,16.75,17.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',26.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',27.00,NULL,NULL,13.85,14.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',28.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',29.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',31.00,NULL,NULL,10.25,10.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',32.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.55,9.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.80,8.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',36.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',38.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',39.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',40.00,4.75,NULL,3.85,4.30,0,6.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',41.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',42.00,4.00,NULL,3.05,3.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.57,2.91,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',44.00,2.35,NULL,2.23,2.54,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',45.00,2.20,NULL,1.92,2.19,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.63,1.88,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.38,1.63,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.16,1.41,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.82,1.05,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.29,0.52,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.23,0.39,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.29,0.47,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',30.00,0.41,NULL,0.43,0.58,0,5.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.69,0.86,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',33.00,0.75,NULL,0.81,1.02,0,11.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.04,1.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.27,1.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.55,1.73,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.86,2.09,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.21,2.46,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',39.00,NULL,NULL,2.58,2.87,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',40.00,3.25,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',41.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',42.00,3.95,NULL,4.10,4.30,0,11.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',43.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',44.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',45.00,5.94,NULL,5.85,6.35,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',46.00,NULL,NULL,6.55,7.00,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',47.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',48.00,NULL,NULL,8.05,8.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',49.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.70,10.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',55.00,13.90,NULL,14.15,14.75,0,13.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.75,19.50,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',7.50,0.60,0.15,0.50,0.65,10,134.00,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',2.50,4.90,NULL,3.30,5.40,0,10.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',5.00,2.60,NULL,2.65,2.90,43,290.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',7.50,0.68,0.15,0.60,0.75,85,6506.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.25,0,113.00,'2014-05-09 00:00:00'),('LF','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.35,0.55,0,581.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',10.00,2.34,-0.31,2.15,2.55,38,293.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',15.00,7.60,NULL,5.80,9.00,0,10.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',5.00,2.28,NULL,2.45,3.00,0,70.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',7.50,0.95,0.10,0.85,1.00,2,208.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.15,0.25,0,36.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('LF','2014-12-20 00:00:00','P',7.50,0.80,NULL,0.60,0.80,0,116.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',10.00,2.68,NULL,2.30,2.80,0,26.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',2.50,5.10,NULL,4.90,5.50,0,12.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',5.00,2.90,0.49,2.80,3.00,14,2047.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',7.50,0.95,0.05,0.90,1.10,1,4369.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',10.00,0.21,0.01,0.15,0.30,0,1613.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,2235.00,NULL),('LF','2015-01-17 00:00:00','P',5.00,0.26,NULL,0.05,0.25,0,788.00,'2014-06-16 00:00:00'),('LF','2015-01-17 00:00:00','P',7.50,0.81,-0.04,0.65,0.90,1,1984.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',10.00,2.51,-0.31,2.35,2.80,1,897.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',12.50,5.54,NULL,4.50,6.70,0,179.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',15.00,7.50,NULL,7.10,7.40,0,48.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.60,30.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.70,20.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',85.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',90.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',95.00,2.00,NULL,2.65,3.20,0,2.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',105.00,0.65,NULL,0.05,0.45,0,46.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',80.00,0.56,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',85.00,1.33,NULL,0.40,0.75,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',90.00,2.35,NULL,1.05,1.55,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',55.00,NULL,NULL,39.60,40.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',60.00,NULL,NULL,34.70,35.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',65.00,NULL,NULL,29.80,30.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',70.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',75.00,12.64,NULL,20.00,20.80,0,3.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',80.00,11.50,NULL,15.30,16.10,0,9.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',85.00,8.50,NULL,10.80,11.40,0,30.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',90.00,4.20,NULL,6.60,7.30,0,14.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',95.00,5.28,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',100.00,2.78,NULL,1.50,2.00,0,21.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',105.00,1.05,NULL,0.40,0.85,0,30.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LFUS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',75.00,1.50,NULL,0.30,0.80,0,57.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',80.00,0.70,NULL,0.55,1.05,0,128.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',85.00,1.00,NULL,0.95,1.40,0,49.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',90.00,5.46,NULL,1.95,2.35,0,32.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',95.00,3.40,NULL,3.80,4.10,0,177.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',100.00,7.48,NULL,6.60,7.10,0,13.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',110.00,14.23,NULL,15.00,15.80,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',115.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',120.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',125.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',55.00,31.50,NULL,39.50,40.70,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.50,35.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',75.00,21.00,3.70,20.40,21.20,2,5.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',80.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',85.00,11.00,NULL,12.00,12.70,0,21.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',90.00,9.70,NULL,8.50,9.10,0,29.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',95.00,6.50,NULL,5.60,6.20,0,22.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',100.00,1.90,NULL,3.50,4.00,0,17.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',105.00,2.70,NULL,2.10,2.50,0,13.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('LFUS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.25,0.65,0,6.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',75.00,2.75,NULL,0.90,1.45,0,2.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',80.00,3.00,NULL,1.50,2.05,0,17.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',85.00,6.10,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',90.00,6.90,NULL,3.90,4.40,0,11.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',95.00,12.60,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',100.00,15.40,NULL,8.60,9.40,0,100.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',115.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',125.00,NULL,NULL,30.10,31.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.30,3.60,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.20,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.90,27.50,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.40,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',45.00,3.00,NULL,2.40,5.40,0,19.00,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',50.00,0.50,0.20,0.05,1.00,20,18.00,'2014-06-16 00:00:00'),('LG','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,1.70,0,NULL,'2014-05-09 00:00:00'),('LG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.75,1.85,0,NULL,'2014-05-09 00:00:00'),('LG','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.40,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.80,4.40,0,15.00,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.45,1.25,0,47.00,'2014-06-16 00:00:00'),('LG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,1.85,0,NULL,'2014-05-09 00:00:00'),('LG','2014-12-20 00:00:00','P',45.00,2.34,NULL,0.85,1.95,0,1.00,'2014-06-16 00:00:00'),('LG','2014-12-20 00:00:00','P',50.00,4.50,NULL,1.60,6.10,0,8.00,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.80,25.40,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',25.00,6.00,NULL,5.80,6.20,0,20.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',30.00,1.10,-0.50,1.10,1.45,10,32.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.45,0.80,0,34.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',15.00,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',20.00,5.20,NULL,10.80,11.30,0,0.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',22.50,4.70,NULL,8.30,8.80,0,13.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',25.00,4.70,NULL,5.80,6.30,0,281.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',30.00,1.45,-0.05,1.40,1.60,0,1262.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('LGCY','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.15,0.75,0,110.00,'2014-05-09 00:00:00'),('LGCY','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.35,0,175.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.80,1.10,0,62.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',22.50,8.50,NULL,8.30,8.80,0,2.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',25.00,4.60,NULL,5.80,6.30,0,343.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',30.00,1.90,NULL,1.65,2.00,0,552.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.10,0.35,0,62.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,NULL),('LGCY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('LGCY','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.10,0.25,0,28.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',25.00,0.30,NULL,0.30,0.50,0,186.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',30.00,1.70,NULL,1.55,2.05,0,148.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',20.00,8.20,-1.01,7.70,8.60,2,2.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',25.00,4.30,NULL,3.10,3.80,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',26.00,2.70,NULL,2.35,2.70,5,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',27.00,3.03,NULL,1.85,2.00,0,18.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',28.00,1.30,-0.64,1.25,1.45,10,191.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',29.00,1.15,-0.20,0.85,0.95,2,103.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',30.00,0.50,-0.45,0.50,0.70,100,381.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',31.00,0.35,-0.25,0.30,0.40,26,3228.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',32.00,0.20,-0.20,0.15,0.25,22,3434.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',33.00,0.25,NULL,0.10,0.20,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',25.00,0.30,-0.20,0.20,0.30,4,27.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',26.00,0.45,0.10,0.45,0.55,8,248.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',27.00,0.80,0.35,0.75,0.90,14,105.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',28.00,1.25,0.40,1.15,1.30,5,166.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',29.00,1.78,0.53,1.70,1.90,5,17.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',30.00,2.10,0.25,2.35,2.60,20,12.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',32.00,3.00,NULL,3.80,4.40,0,6.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',33.00,4.96,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',18.00,9.20,NULL,9.80,10.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',20.00,6.55,NULL,7.80,8.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',21.00,8.60,NULL,6.90,7.30,0,230.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',22.00,5.90,NULL,5.90,6.80,0,3.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',23.00,6.45,NULL,5.10,5.70,0,65.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',24.00,4.10,NULL,4.20,4.90,0,84.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',25.00,4.50,NULL,3.40,4.10,0,242.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',26.00,3.72,0.22,2.75,3.40,0,674.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',27.00,2.36,-0.94,2.30,2.45,10,391.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',28.00,1.76,-0.69,1.75,1.90,7,738.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',29.00,1.85,NULL,1.30,1.40,0,915.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',30.00,1.30,NULL,0.95,1.05,0,2249.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',31.00,0.85,-0.29,0.65,0.80,5,292.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',32.00,0.55,-0.18,0.45,0.65,1,1149.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',33.00,0.39,-0.21,0.25,0.55,1,1144.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',34.00,0.38,NULL,0.15,0.40,0,388.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.10,0.20,0,307.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',36.00,0.51,NULL,0.05,0.25,0,120.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',37.00,0.40,NULL,0.10,0.25,0,90.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.05,0.25,0,85.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',39.00,1.45,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',40.00,0.10,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('LGF','2014-09-20 00:00:00','C',41.00,0.65,NULL,0.05,0.25,0,48.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',42.00,0.65,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',43.00,0.83,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LGF','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,6.00,'2013-05-01 00:00:00'),('LGF','2014-09-20 00:00:00','P',15.00,0.17,NULL,0.05,0.25,0,40.00,'2013-05-01 00:00:00'),('LGF','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','P',18.00,0.15,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',19.00,0.19,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',20.00,0.22,NULL,0.10,0.35,0,392.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.20,0.45,0,52.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',22.00,0.21,NULL,0.05,0.30,0,607.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.15,0.35,0,460.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',24.00,0.34,NULL,0.35,0.50,0,429.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',25.00,0.55,0.05,0.60,0.70,9,549.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',26.00,0.85,0.17,0.85,1.00,10,513.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',27.00,1.25,0.35,1.20,1.35,5,639.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',28.00,1.25,NULL,1.65,1.75,0,566.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',29.00,1.75,NULL,2.15,2.30,0,131.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.75,3.10,0,1151.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',31.00,2.78,NULL,3.30,3.90,0,58.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',32.00,5.60,NULL,4.10,4.70,0,80.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',33.00,7.90,NULL,4.90,5.50,0,43.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',34.00,7.10,NULL,5.70,6.50,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',35.00,9.80,NULL,6.60,7.40,0,28.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',38.00,11.60,NULL,9.20,10.30,0,18.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',39.00,8.90,NULL,10.00,11.30,0,39.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',47.00,NULL,NULL,17.70,19.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',48.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',16.00,11.20,NULL,11.70,13.20,0,5.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',19.00,8.10,NULL,9.00,9.70,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',20.00,6.40,NULL,8.10,8.80,0,4.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',21.00,6.50,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',22.00,6.50,-1.44,6.40,6.90,5,7.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',23.00,5.80,-0.70,5.60,6.10,21,51.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',24.00,5.90,NULL,4.80,5.40,0,15.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',25.00,4.00,NULL,4.20,4.80,0,81.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',26.00,3.90,NULL,3.50,4.20,0,72.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',27.00,3.20,-0.65,3.10,3.40,2,46.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',28.00,2.85,-0.15,2.55,2.80,10,97.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',29.00,3.00,NULL,2.10,2.35,0,117.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',30.00,2.50,NULL,1.80,1.95,0,369.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',31.00,2.10,NULL,1.40,1.60,0,1776.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',32.00,1.23,-0.36,1.10,1.30,9,414.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',33.00,1.25,NULL,0.90,1.25,0,39.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',34.00,1.15,NULL,0.70,1.00,0,8.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.55,0.90,0,49.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',36.00,0.58,NULL,0.40,0.75,0,11.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',37.00,0.44,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',38.00,0.36,NULL,0.25,0.50,0,360.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',39.00,0.35,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',40.00,0.20,-0.30,0.15,0.35,1,2.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LGF','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('LGF','2014-12-20 00:00:00','P',16.00,0.20,NULL,0.10,0.25,0,5.00,'2014-06-16 00:00:00'),('LGF','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',20.00,0.37,NULL,0.15,0.40,0,45.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',21.00,0.40,NULL,0.30,0.55,0,29.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.40,0.70,0,60.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',23.00,1.05,NULL,0.60,0.90,0,37.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',24.00,0.95,NULL,0.80,1.15,0,51.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',25.00,1.33,0.16,1.10,1.50,2,353.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',26.00,1.30,NULL,1.50,1.85,0,87.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',27.00,2.25,0.30,2.05,2.20,10,1032.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',28.00,3.60,NULL,2.55,2.70,0,17.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',30.00,4.90,NULL,3.60,4.00,0,98.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',31.00,3.73,NULL,4.30,4.70,0,2.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',32.00,5.40,NULL,4.80,5.40,0,19.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',35.00,8.22,NULL,7.10,7.90,0,40.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',36.00,10.00,NULL,8.00,8.70,0,4.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.10,13.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',43.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.00,27.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',5.00,22.60,NULL,22.00,25.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',8.00,23.30,NULL,19.00,22.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',10.00,19.50,NULL,17.80,18.30,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',13.00,15.60,NULL,14.70,16.20,0,84.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',15.00,12.00,NULL,12.70,14.00,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',17.00,12.70,NULL,10.90,12.30,0,141.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',19.00,10.81,NULL,9.30,9.80,0,28.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',20.00,9.10,-0.20,8.10,8.90,4,280.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',21.00,7.00,NULL,7.30,8.10,0,42.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',22.00,7.82,NULL,6.50,7.30,0,117.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',24.00,5.15,NULL,5.00,5.60,0,192.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',25.00,5.80,NULL,4.30,5.00,0,866.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',26.00,4.60,NULL,3.70,4.40,0,35.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',27.00,3.50,-0.60,3.20,3.60,1,704.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',28.00,3.20,NULL,2.70,3.00,0,307.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',29.00,2.35,-0.60,2.30,2.55,2,98.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',30.00,2.22,-0.56,1.90,2.20,10,2261.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',31.00,2.00,0.10,1.60,1.80,5,90.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',32.00,1.82,NULL,1.30,1.70,0,107.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',33.00,1.20,-0.40,1.05,1.30,20,61.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.85,1.20,0,189.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',35.00,0.79,-0.21,0.70,0.95,1,2215.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',36.00,0.70,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',37.00,0.40,NULL,0.40,0.70,0,40.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',38.00,0.56,NULL,0.30,0.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',40.00,0.37,NULL,0.20,0.45,0,1831.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',45.00,0.15,NULL,0.05,0.25,0,209.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.05,0.25,0,260.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','C',55.00,0.25,NULL,0.05,0.25,0,196.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,82.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','P',14.00,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,190.00,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,323.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',19.00,0.59,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.25,0.50,0,194.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',21.00,0.80,NULL,0.40,0.65,0,27.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',22.00,0.65,NULL,0.60,0.80,0,1054.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',24.00,1.05,NULL,1.00,1.35,0,58.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',25.00,1.60,0.30,1.50,1.70,4,881.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',26.00,2.51,NULL,1.70,2.05,0,67.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',27.00,2.40,0.38,2.30,2.50,57,1077.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',28.00,2.30,NULL,2.75,3.00,0,71.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',29.00,3.10,0.12,3.30,3.50,11,34.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.90,4.20,0,1801.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',31.00,5.70,NULL,4.50,4.90,0,3.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',32.00,4.55,NULL,5.00,5.60,0,48.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',33.00,7.30,NULL,5.60,6.40,0,16.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',34.00,8.70,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',35.00,8.90,NULL,7.30,8.00,0,1053.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',39.00,12.10,NULL,10.30,11.60,0,14.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',40.00,11.80,NULL,11.20,12.60,0,528.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',41.00,12.50,NULL,12.00,13.60,0,17.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',45.00,11.76,NULL,15.60,17.40,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',50.00,19.00,NULL,20.30,22.40,0,17.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',55.00,24.41,NULL,25.30,27.30,0,0.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.00,32.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',35.00,38.13,NULL,26.00,27.40,0,5.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',40.00,33.50,NULL,21.10,22.50,0,13.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',45.00,21.90,NULL,16.00,17.70,0,21.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',50.00,14.80,NULL,11.70,14.40,0,29.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',55.00,9.01,NULL,7.90,10.50,0,3.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',60.00,5.78,NULL,4.90,7.30,0,55.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',65.00,3.45,-0.19,2.95,4.80,0,127.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',70.00,2.25,-0.15,1.65,2.30,4,418.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',75.00,1.70,0.20,0.65,1.90,0,67.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',80.00,1.20,NULL,0.45,1.35,0,212.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',85.00,1.50,NULL,0.05,4.50,0,17.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',90.00,2.35,NULL,0.55,1.55,0,19.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',95.00,1.00,NULL,0.30,1.45,0,33.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',100.00,0.95,NULL,0.05,1.05,0,41.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.15,1.45,0,21.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','P',35.00,1.35,NULL,0.10,2.95,0,38.00,NULL),('LGND','2014-08-16 00:00:00','P',40.00,2.10,NULL,0.50,4.80,0,57.00,'2013-05-01 00:00:00'),('LGND','2014-08-16 00:00:00','P',45.00,0.70,NULL,0.05,4.60,0,89.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',50.00,1.20,NULL,0.65,1.30,0,346.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',55.00,1.70,NULL,1.40,2.55,0,123.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',60.00,3.90,NULL,2.80,4.60,0,182.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',65.00,7.50,NULL,4.90,7.70,0,90.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',70.00,7.30,NULL,8.80,11.30,0,48.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',75.00,12.90,NULL,13.40,15.60,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',80.00,11.40,NULL,18.20,20.30,0,84.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.30,24.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',90.00,26.20,NULL,28.40,29.80,0,31.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',95.00,33.00,NULL,33.10,34.70,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',100.00,36.40,NULL,36.40,40.90,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',105.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',30.00,NULL,NULL,30.90,33.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',35.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',40.00,25.85,NULL,22.10,24.00,0,1.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',45.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',55.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',60.00,9.00,NULL,8.20,10.90,0,2.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',65.00,7.00,NULL,6.00,8.70,0,8.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',70.00,5.00,-0.50,4.40,6.20,2,27.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',75.00,4.69,NULL,3.10,5.70,0,19.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',80.00,4.40,NULL,1.25,4.60,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',85.00,3.30,NULL,1.50,4.80,0,25.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',90.00,1.70,NULL,0.95,2.55,0,2.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',95.00,2.10,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',100.00,2.05,NULL,0.25,2.90,0,3.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',105.00,0.75,NULL,0.05,1.05,0,22.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',110.00,1.65,NULL,0.90,1.70,0,12.00,'2014-06-16 00:00:00'),('LGND','2014-11-22 00:00:00','C',115.00,1.60,NULL,0.65,1.35,0,15.00,'2014-06-16 00:00:00'),('LGND','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.20,4.70,0,11.00,NULL),('LGND','2014-11-22 00:00:00','P',35.00,0.90,NULL,0.30,4.80,0,20.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',40.00,1.00,NULL,0.65,3.10,0,70.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',45.00,2.00,NULL,1.35,4.80,0,56.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',50.00,3.00,NULL,1.30,4.70,0,136.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',55.00,5.50,NULL,3.30,6.00,0,97.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',60.00,8.32,NULL,5.50,8.50,0,17.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',65.00,10.10,1.20,8.50,10.10,40,70.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',70.00,14.30,NULL,11.50,14.40,0,9.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',75.00,13.53,NULL,15.30,17.90,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',90.00,NULL,NULL,28.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',95.00,NULL,NULL,33.60,35.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',100.00,NULL,NULL,38.60,40.40,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',105.00,NULL,NULL,43.50,45.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',110.00,NULL,NULL,47.90,50.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',115.00,NULL,NULL,52.10,55.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.60,29.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',45.00,NULL,NULL,19.30,21.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',50.00,NULL,NULL,15.30,18.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',60.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.70,10.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.90,9.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.65,5.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',90.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',95.00,2.35,NULL,0.50,4.80,0,1.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',40.00,2.37,NULL,1.30,4.80,0,25.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',45.00,3.50,NULL,1.30,5.60,0,10.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',50.00,4.70,NULL,3.00,5.40,0,65.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',55.00,6.30,NULL,5.10,7.40,0,62.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',60.00,9.60,NULL,7.50,10.00,0,60.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.90,23.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.10,28.20,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',90.00,NULL,NULL,29.50,32.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',95.00,NULL,NULL,33.90,36.70,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',45.00,NULL,NULL,57.10,61.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',50.00,41.90,NULL,52.50,56.30,0,4.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',55.00,37.80,NULL,47.90,51.40,0,2.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.80,46.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.00,41.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.10,36.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',75.00,20.12,NULL,28.10,31.40,0,4.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',80.00,17.30,NULL,23.10,26.50,0,0.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',85.00,18.70,NULL,18.80,21.30,0,8.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',90.00,12.60,NULL,13.90,15.90,0,275.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',95.00,8.30,NULL,9.40,10.80,0,137.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',100.00,6.05,NULL,5.40,6.60,0,372.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',105.00,2.96,-0.55,2.60,2.95,1,1690.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',110.00,1.25,NULL,1.00,1.30,0,201.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',115.00,0.49,-0.16,0.30,0.50,1,27.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',120.00,0.23,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.05,0.25,0,32.00,NULL),('LH','2014-08-16 00:00:00','P',75.00,0.45,NULL,0.05,0.30,0,46.00,'2014-05-09 00:00:00'),('LH','2014-08-16 00:00:00','P',80.00,0.18,NULL,0.05,0.15,0,150.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.10,0.30,0,185.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',90.00,0.41,NULL,0.20,0.45,0,588.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',95.00,1.45,NULL,0.60,0.75,0,501.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',100.00,1.85,NULL,1.45,1.75,0,672.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',105.00,3.70,0.40,3.50,3.90,8,165.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.60,22.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.60,27.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.60,32.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',50.00,NULL,NULL,53.10,56.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',55.00,NULL,NULL,48.10,51.50,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',60.00,NULL,NULL,42.70,46.10,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',70.00,33.00,NULL,33.60,35.10,0,2.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.50,26.90,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',85.00,15.75,NULL,19.10,22.20,0,92.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',90.00,13.70,NULL,14.80,16.70,0,62.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',95.00,11.57,1.67,11.00,12.60,1,15.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',100.00,8.24,1.44,7.70,8.40,1,733.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',105.00,4.55,NULL,5.00,5.70,0,336.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',110.00,3.00,-0.70,2.95,3.40,1,8165.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',115.00,1.85,-0.29,1.65,2.10,1,230.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',120.00,1.07,0.06,0.85,1.15,1,8.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',125.00,0.55,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',130.00,0.35,NULL,0.20,0.45,0,9.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LH','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LH','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LH','2014-11-22 00:00:00','P',70.00,0.45,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',75.00,0.45,NULL,0.20,0.45,0,314.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',80.00,0.60,NULL,0.35,0.70,0,60.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',85.00,1.25,NULL,0.65,0.90,0,174.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',90.00,2.00,NULL,1.15,1.45,0,123.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',95.00,2.50,NULL,2.00,2.45,0,4047.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',100.00,4.10,NULL,3.40,4.00,0,145.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',105.00,6.00,0.40,5.80,6.20,4,375.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',110.00,9.00,NULL,8.00,9.20,0,10.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.70,14.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',120.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',125.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.90,27.20,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',135.00,NULL,NULL,29.70,31.80,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',140.00,NULL,NULL,33.70,37.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',145.00,NULL,NULL,38.70,42.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',55.00,NULL,NULL,47.20,50.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',60.00,NULL,NULL,42.20,45.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',65.00,NULL,NULL,37.90,40.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',70.00,NULL,NULL,33.70,35.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.00,30.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',80.00,NULL,NULL,24.40,26.30,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',95.00,NULL,NULL,11.40,14.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',100.00,7.90,NULL,7.90,11.40,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',105.00,4.80,NULL,5.60,8.30,0,12.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',110.00,5.00,NULL,4.20,7.10,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',115.00,2.20,NULL,2.75,5.60,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.75,4.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.10,4.70,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.65,2.85,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.30,2.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',65.00,0.30,NULL,0.15,1.90,0,30.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',70.00,0.40,NULL,0.30,2.00,0,30.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',75.00,0.55,NULL,0.50,2.25,0,40.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',80.00,0.90,0.05,0.80,1.75,30,40.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',85.00,1.25,NULL,1.30,2.45,0,61.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',90.00,2.00,NULL,2.00,4.70,0,20.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',95.00,3.20,NULL,3.10,5.50,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',100.00,4.70,NULL,4.70,5.90,0,20.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',120.00,NULL,NULL,16.70,18.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',125.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',130.00,NULL,NULL,25.90,27.80,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',135.00,NULL,NULL,29.40,32.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',140.00,NULL,NULL,34.50,37.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',145.00,NULL,NULL,39.40,42.70,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',150.00,NULL,NULL,44.10,47.50,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',7.50,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.75,1.00,0,159.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',25.00,0.95,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',20.00,1.10,NULL,0.20,0.40,0,583.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',22.50,2.15,NULL,0.95,1.25,0,1211.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',25.00,2.90,NULL,2.80,3.10,0,1282.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',20.00,2.05,NULL,0.90,5.40,0,5.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',22.50,1.70,NULL,1.25,1.55,0,302.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',25.00,0.40,NULL,0.40,0.70,0,20.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('LHCG','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.15,0.35,0,13.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.55,0.75,0,420.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',22.50,1.50,NULL,1.45,1.70,0,330.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.75,4.50,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',22.50,10.50,NULL,12.50,15.40,0,5.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',30.00,3.10,NULL,5.30,6.30,0,1.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',35.00,1.60,NULL,1.05,2.30,0,133.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.55,0,50.00,'2013-05-01 00:00:00'),('LHO','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,1.90,0,38.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',35.00,4.10,NULL,0.90,4.80,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',40.00,5.20,NULL,4.10,5.20,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',35.00,1.30,NULL,1.90,4.80,0,20.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',40.00,0.70,NULL,0.30,4.90,10,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LHO','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.30,0.90,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',35.00,4.80,NULL,0.20,2.60,0,25.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',40.00,5.70,NULL,3.30,5.90,0,20.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.30,45.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.70,40.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.10,34.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',70.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',80.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',85.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.90,31.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',125.00,NULL,NULL,36.00,36.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',130.00,NULL,NULL,39.10,43.60,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.30,44.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',50.00,NULL,NULL,38.30,40.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.30,34.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.30,29.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',65.00,NULL,NULL,23.40,24.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',70.00,18.81,NULL,18.40,19.20,0,0.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',75.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',80.00,11.50,NULL,8.90,10.10,0,1.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',85.00,4.40,NULL,5.10,6.10,0,15.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',90.00,3.20,NULL,2.05,3.40,0,26.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',95.00,1.05,NULL,0.85,1.50,0,13.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.15,0.85,0,135.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.05,0.65,0,10.00,'2013-05-01 00:00:00'),('LII','2014-09-20 00:00:00','P',65.00,0.90,NULL,0.25,0.60,0,10.00,'2014-05-09 00:00:00'),('LII','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.15,0.80,0,20.00,'2014-05-30 00:00:00'),('LII','2014-09-20 00:00:00','P',75.00,1.35,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',80.00,0.95,NULL,0.45,0.90,0,136.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',85.00,2.10,NULL,1.50,2.10,0,98.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',90.00,3.90,NULL,3.60,4.30,0,24.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',95.00,10.40,NULL,6.70,8.20,0,20.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',100.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',105.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.10,22.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.00,31.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.00,36.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',130.00,NULL,NULL,39.10,41.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',45.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.20,39.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.30,34.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.40,24.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',70.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',80.00,8.80,NULL,9.60,11.00,0,21.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',85.00,7.00,NULL,6.10,7.60,0,15.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',90.00,4.50,NULL,3.60,4.90,0,23.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',95.00,2.60,NULL,2.05,2.85,0,10.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',100.00,2.05,NULL,0.90,1.75,0,10.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('LII','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('LII','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('LII','2014-12-20 00:00:00','P',70.00,1.45,NULL,0.15,0.75,0,22.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',75.00,2.33,NULL,0.80,1.35,0,3.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',80.00,2.05,NULL,1.45,2.15,0,15.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',85.00,4.00,NULL,3.10,3.70,0,20.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',90.00,5.50,NULL,5.40,6.20,0,7.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',95.00,8.40,NULL,8.40,9.80,0,12.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',100.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',110.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',115.00,NULL,NULL,26.40,27.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',120.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',125.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',130.00,NULL,NULL,40.90,42.40,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','C',2.50,1.50,NULL,1.25,1.85,0,438.00,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.05,0.30,0,89.00,'2014-05-09 00:00:00'),('LINC','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LINC','2014-09-20 00:00:00','P',5.00,0.90,NULL,0.85,1.35,0,5.00,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.10,2.10,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.20,0.65,0,36.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.05,0.50,0,0.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',5.00,1.25,NULL,0.95,1.55,0,13.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',29.00,2.85,NULL,3.20,3.60,0,3.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',30.00,2.50,-0.10,2.45,2.60,2,11.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',31.00,1.55,0.05,1.40,1.60,11,291.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',32.00,0.75,NULL,0.75,0.90,15,1039.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',33.00,0.37,0.02,0.35,0.40,142,1504.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',34.00,0.10,-0.15,0.10,0.15,30,925.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.05,0.25,0,240.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',30.00,0.22,-0.13,0.20,0.30,10,458.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',31.00,0.35,-0.05,0.35,0.55,3,673.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',32.00,0.85,NULL,0.75,0.95,4,408.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',33.00,1.44,NULL,1.30,1.60,0,43.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',34.00,2.35,NULL,2.05,2.40,0,8.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',35.00,3.26,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',14.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',21.00,11.42,2.66,11.20,11.90,12,12.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',25.00,7.42,0.22,7.30,7.80,19,19.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',26.00,3.90,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',27.00,5.50,0.50,5.20,5.70,150,93.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',28.00,4.46,0.06,4.40,4.60,5107,1544.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',29.00,3.50,0.32,3.40,3.60,401,568.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',30.00,2.44,0.04,2.40,2.60,2,2326.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',31.00,1.75,0.10,1.60,1.80,2,968.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',32.00,1.15,0.10,1.05,1.20,21,2643.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',33.00,0.69,0.04,0.60,0.80,13,1420.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',34.00,0.43,0.03,0.40,0.45,7,8219.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',35.00,0.28,NULL,0.15,0.30,0,506.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',36.00,0.10,NULL,0.05,0.20,0,434.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,62.00,'2013-05-01 00:00:00'),('LINE','2014-10-18 00:00:00','P',18.00,0.04,NULL,0.05,0.10,0,66.00,'2014-06-16 00:00:00'),('LINE','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',20.00,0.24,NULL,0.05,0.25,0,58.00,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',21.00,0.49,NULL,0.10,0.30,0,42.00,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',23.00,0.20,NULL,0.15,0.30,0,207.00,'2014-06-16 00:00:00'),('LINE','2014-10-18 00:00:00','P',24.00,0.14,0.04,0.05,0.25,2,472.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',25.00,0.16,NULL,0.05,0.30,0,415.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',26.00,0.25,NULL,0.15,0.35,0,438.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.25,0.35,10,6672.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',28.00,0.35,NULL,0.30,0.45,2,619.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',29.00,0.55,NULL,0.45,0.60,12,685.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',30.00,0.70,-0.05,0.70,0.90,25,2482.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',31.00,1.12,-0.03,1.00,1.15,10,195.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',32.00,1.63,0.08,1.50,1.65,4,244.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',33.00,2.25,NULL,2.10,2.30,0,210.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',34.00,3.00,NULL,2.75,3.20,0,63.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',35.00,3.70,NULL,3.60,4.00,0,75.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',36.00,9.05,NULL,4.60,5.00,0,12.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',37.00,8.00,NULL,5.30,6.00,0,53.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',38.00,6.65,0.02,6.40,6.90,2,10.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',40.00,13.20,NULL,8.30,8.90,0,1.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',13.00,18.34,NULL,19.10,19.90,0,0.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',15.00,17.50,0.30,17.40,17.70,10,8.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.70,17.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',18.00,14.42,2.17,14.10,15.00,14,7.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',20.00,12.40,-0.14,12.40,12.60,1300,201.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.40,12.60,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',23.00,9.50,0.50,9.30,9.60,920,139.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',24.00,6.40,NULL,6.20,10.70,0,0.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',25.00,7.40,-0.10,7.40,7.60,7410,1057.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',26.00,6.42,0.43,6.30,6.70,20,20.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',27.00,5.40,0.28,5.40,5.60,1030,246.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',28.00,4.41,0.14,4.40,4.60,2,2689.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',29.00,3.11,NULL,3.50,3.70,0,137.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',30.00,2.55,-0.05,2.50,2.70,229,5689.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',31.00,1.83,-0.24,1.80,2.00,5,526.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',32.00,1.36,0.01,1.30,1.45,15,1636.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',33.00,0.93,-0.02,0.90,1.00,9,4882.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',34.00,0.59,0.04,0.50,0.70,3,1744.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',35.00,0.31,-0.09,0.35,0.50,153,5229.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',36.00,0.20,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',37.00,0.15,NULL,0.10,0.20,0,809.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,329.00,'2014-05-09 00:00:00'),('LINE','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,2467.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LINE','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.25,0,816.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',19.00,0.16,NULL,0.05,0.30,0,90.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,2434.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.05,0.25,0,127.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',22.00,0.21,NULL,0.10,0.30,0,58.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.15,0.40,0,1089.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.20,0.40,0,153.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',25.00,0.42,NULL,0.30,0.50,0,4202.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.40,0.60,6,277.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',27.00,0.65,NULL,0.55,0.80,0,122.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',28.00,0.90,0.05,0.80,1.00,10,1931.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',29.00,1.15,-0.35,1.05,1.20,21,385.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',30.00,1.55,NULL,1.40,1.65,0,9013.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',31.00,1.95,NULL,1.85,2.10,0,162.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',32.00,2.55,0.05,2.40,2.60,4,117.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',33.00,3.10,NULL,2.90,3.40,0,874.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',34.00,4.00,NULL,3.70,4.20,0,98.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',35.00,4.80,-0.05,4.60,5.00,10,4110.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',36.00,9.77,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',37.00,8.78,NULL,6.00,6.80,0,186.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',38.00,11.20,NULL,7.20,7.70,0,10.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',40.00,9.80,NULL,9.10,9.70,0,484.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',42.00,13.55,NULL,10.90,11.80,0,231.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',45.00,16.00,NULL,13.70,14.70,0,13.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',47.00,18.40,NULL,15.90,16.70,0,13.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',50.00,27.70,NULL,18.60,21.00,0,50.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',55.00,24.40,NULL,23.70,24.80,0,5.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',15.00,17.46,1.11,17.40,18.10,14,14.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',18.00,14.45,-0.36,14.40,15.10,12,12.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',20.00,12.50,2.80,12.10,12.80,330,43.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',23.00,9.30,2.48,9.30,9.80,2800,554.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',25.00,7.50,0.10,7.20,7.80,2100,455.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',27.00,5.50,-0.10,5.30,6.90,4900,1063.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',30.00,3.00,NULL,3.00,3.20,11,1542.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',32.00,1.87,0.02,1.80,2.05,50,1065.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',35.00,0.99,NULL,0.80,1.30,0,1716.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',37.00,0.60,0.05,0.40,0.75,5,685.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',40.00,0.30,NULL,0.10,0.45,0,319.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',15.00,1.85,NULL,0.20,0.50,0,450.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',18.00,0.63,NULL,0.40,0.80,0,174.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',20.00,0.85,0.05,0.70,1.05,40,2831.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',23.00,1.35,-0.15,1.25,1.55,19,491.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',25.00,1.90,NULL,1.80,2.15,0,790.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',27.00,2.83,-0.01,2.60,2.95,1,434.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',30.00,4.40,0.20,4.10,4.40,102,799.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',32.00,5.70,0.18,5.30,5.90,11,474.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',35.00,7.65,NULL,7.50,8.20,0,557.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',37.00,10.20,NULL,9.10,9.80,0,113.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',40.00,14.30,NULL,10.00,14.40,0,181.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',45.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',29.00,1.20,0.27,0.80,0.95,1,2.00,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',28.00,0.62,NULL,0.60,0.70,97,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',29.00,0.90,NULL,0.85,1.05,4,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',16.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',18.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',19.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',21.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',22.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',23.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',24.00,5.50,NULL,5.00,6.20,0,320.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',25.00,4.66,NULL,4.10,5.20,0,1.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',26.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',27.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',28.00,2.50,NULL,1.85,2.00,0,160.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',29.00,1.45,-0.10,1.30,1.45,20,93.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',30.00,1.20,-0.05,0.90,1.00,3,361.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',31.00,0.90,NULL,0.60,0.75,0,2008.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',32.00,0.70,NULL,0.30,0.65,0,105.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',33.00,0.40,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LINTA','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('LINTA','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('LINTA','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LINTA','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.30,0.60,0,35.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',27.00,0.95,NULL,0.60,0.80,0,39.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',28.00,1.04,0.04,0.95,1.10,3,96.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',29.00,1.40,0.30,1.30,1.50,10,61.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',31.00,2.70,NULL,2.40,2.80,0,17.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',32.00,3.70,NULL,2.75,3.60,0,10.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',33.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',34.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',36.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',38.00,9.30,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',39.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',5.00,NULL,NULL,23.70,24.30,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',8.00,NULL,NULL,20.70,21.30,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',10.00,17.10,NULL,18.70,19.30,0,20.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',13.00,15.30,NULL,15.70,16.30,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',15.00,11.60,NULL,13.60,15.00,0,11.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',17.00,12.80,NULL,11.70,13.00,0,2046.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',20.00,6.10,NULL,8.90,10.00,0,117.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',22.00,7.74,NULL,6.20,9.50,0,833.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.50,5.60,0,3162.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',27.00,4.51,NULL,3.00,3.50,0,109.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',28.00,2.50,NULL,2.40,2.60,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',29.00,2.64,NULL,1.90,2.05,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',30.00,1.53,-0.47,1.45,1.60,3,1262.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',31.00,1.35,-0.10,1.10,1.25,200,711.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',32.00,1.15,NULL,0.75,1.15,0,22.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',35.00,0.50,NULL,0.20,0.55,0,284.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('LINTA','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',22.00,0.67,NULL,0.10,0.40,0,213.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.50,0.80,0,475.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',26.00,0.85,NULL,0.70,1.05,0,30.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',27.00,1.15,NULL,0.95,1.35,0,34.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',28.00,1.70,NULL,1.15,1.65,0,13.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',29.00,1.60,NULL,1.50,2.10,0,10.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',30.00,3.10,NULL,2.00,2.60,0,20.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',32.00,3.30,NULL,3.20,4.00,0,10.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,6.50,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',40.00,11.30,NULL,10.00,11.40,0,10.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',12.50,1.35,NULL,0.80,1.15,0,15.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.45,0,25.00,'2014-06-16 00:00:00'),('LION','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',15.00,2.35,NULL,1.70,2.05,0,20.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',12.50,1.30,NULL,1.20,1.55,0,51.00,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',15.00,0.35,NULL,0.15,0.55,0,78.00,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LION','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.25,2.80,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.00,6.30,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.60,11.40,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',7.50,1.63,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',5.00,1.35,NULL,0.95,1.25,0,83.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.20,0,250.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,65.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',7.50,1.60,NULL,1.60,1.90,0,17.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',5.00,1.25,NULL,1.15,1.50,0,13.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.20,0.50,0,185.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.30,0.60,0,32.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',7.50,1.65,NULL,1.80,2.15,0,16.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','P',5.00,0.85,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.35,6.10,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.45,6.20,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.65,6.40,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',2.50,2.15,NULL,2.10,2.15,0,3215.00,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',5.00,4.80,NULL,4.90,5.20,0,1179.00,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',10.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',2.50,0.75,NULL,1.65,3.20,0,109.00,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',5.00,1.60,NULL,4.90,6.10,0,375.00,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',10.00,NULL,NULL,8.40,11.40,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.75,3.00,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.05,5.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.10,7.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',7.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',17.50,10.40,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',20.00,8.00,NULL,6.40,6.80,0,11.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',22.50,4.00,NULL,3.90,4.40,0,20.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',25.00,2.30,-0.30,1.95,2.50,2,241.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',27.50,0.85,-0.01,0.65,0.80,11,146.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,724.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',32.50,0.73,NULL,0.10,0.40,0,117.00,'2014-05-30 00:00:00'),('LKQ','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.55,0,90.00,'2014-05-09 00:00:00'),('LKQ','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.10,0.30,0,105.00,'2013-05-01 00:00:00'),('LKQ','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.10,0.40,0,345.00,'2014-06-16 00:00:00'),('LKQ','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.40,0.65,40,1590.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',27.50,1.25,NULL,1.50,1.80,0,65.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',30.00,3.20,NULL,3.20,3.80,0,414.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',32.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.30,18.70,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',22.50,5.00,NULL,4.40,5.70,0,5.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',25.00,2.65,-0.25,2.70,3.10,3,28.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',27.50,1.75,-0.30,1.50,1.70,5,145.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',30.00,0.90,-0.15,0.70,1.05,0,125.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',32.50,0.85,0.50,0.30,0.45,2,88.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',35.00,0.95,NULL,0.05,0.65,0,16.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',37.50,0.50,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('LKQ','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.35,0.75,0,74.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',25.00,1.40,NULL,1.10,1.40,0,158.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',27.50,2.55,NULL,2.45,2.70,0,119.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',30.00,3.10,NULL,4.00,4.70,0,41.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',32.50,6.30,NULL,5.30,6.60,0,2.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',35.00,9.60,NULL,8.40,8.90,0,20.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',37.50,12.00,NULL,10.80,11.30,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',25.00,4.00,NULL,2.70,4.40,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',27.50,2.40,NULL,1.00,2.95,0,13.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',30.00,1.40,NULL,0.80,1.55,0,7.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',32.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',22.50,1.01,NULL,0.45,1.30,0,38.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',25.00,2.20,NULL,1.50,2.30,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',27.50,3.30,NULL,2.40,3.30,0,2.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',32.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',37.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',40.00,13.60,NULL,13.30,13.90,0,2.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.30,32.10,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',50.00,39.00,NULL,24.30,27.30,0,0.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',55.00,24.60,NULL,19.50,22.30,0,0.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',65.00,12.30,1.60,10.30,13.20,1,3.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',70.00,7.70,0.70,7.10,9.10,3,64.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',75.00,5.73,1.11,5.40,6.00,3,581.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',80.00,3.36,1.01,3.30,3.70,34,1223.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',85.00,2.10,0.45,2.05,2.25,10,571.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',90.00,1.25,0.65,1.05,1.40,31,196.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',95.00,0.75,0.20,0.55,0.85,6,248.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',100.00,0.40,0.25,0.25,0.60,20,399.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',105.00,0.20,0.15,0.20,0.45,1,120.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',110.00,0.20,0.15,0.10,0.35,10,79.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.30,0.85,0,69.00,'2014-05-09 00:00:00'),('LL','2014-08-16 00:00:00','C',120.00,0.50,0.40,0.10,0.40,4,29.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',125.00,0.40,NULL,0.05,0.35,0,62.00,'2014-05-09 00:00:00'),('LL','2014-08-16 00:00:00','C',130.00,0.25,NULL,0.15,0.65,0,23.00,NULL),('LL','2014-08-16 00:00:00','C',135.00,1.19,NULL,0.05,0.55,0,20.00,NULL),('LL','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.05,0.30,0,42.00,'2014-06-16 00:00:00'),('LL','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.50,0,236.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',60.00,0.63,0.16,0.50,0.70,9,238.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',65.00,1.28,0.19,1.05,1.30,9,241.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',70.00,2.43,0.13,2.15,2.40,33,421.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',75.00,4.18,-0.62,4.00,4.30,14,2018.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',80.00,7.02,-0.78,6.70,7.00,22,5827.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',85.00,11.30,NULL,10.20,11.70,0,251.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',90.00,15.50,NULL,14.30,15.20,0,853.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',95.00,19.20,NULL,18.70,20.10,0,993.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',100.00,22.10,NULL,23.50,24.90,0,2314.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',105.00,25.00,NULL,28.20,30.20,0,285.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',110.00,16.70,NULL,33.20,36.00,0,62.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.40,40.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',120.00,28.30,NULL,42.40,45.30,0,10.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',125.00,NULL,NULL,47.40,50.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',130.00,NULL,NULL,52.40,55.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',135.00,NULL,NULL,57.10,60.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',140.00,NULL,NULL,62.40,65.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',145.00,NULL,NULL,67.40,70.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',150.00,NULL,NULL,72.50,75.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',155.00,NULL,NULL,77.10,80.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',50.00,25.90,NULL,25.50,27.80,0,2.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',55.00,23.81,NULL,20.50,23.30,0,1.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',60.00,16.00,NULL,16.30,19.20,0,6.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',65.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',70.00,11.00,0.70,10.00,11.80,47,10.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',75.00,7.18,-0.74,8.20,9.10,10,34.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',80.00,6.32,0.61,6.20,6.80,12,108.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',85.00,4.20,NULL,4.20,5.00,0,150.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',90.00,3.34,0.34,2.60,3.80,1,77.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',95.00,2.90,NULL,1.50,2.90,0,84.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',100.00,1.47,NULL,1.05,1.95,0,156.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.60,1.80,0,108.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',110.00,0.55,NULL,0.35,1.20,0,98.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',115.00,1.05,NULL,0.15,1.60,0,9.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',120.00,1.55,NULL,0.05,1.35,0,12.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',125.00,0.60,NULL,0.05,0.45,0,11.00,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','C',135.00,0.45,NULL,0.05,0.35,0,8.00,'2014-05-30 00:00:00'),('LL','2014-11-22 00:00:00','C',140.00,2.33,NULL,0.40,1.95,0,14.00,NULL),('LL','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.25,0.65,0,42.00,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','P',50.00,0.78,NULL,0.45,0.85,0,61.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',55.00,1.30,NULL,0.90,1.60,0,75.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',60.00,2.10,-0.13,1.95,2.20,2,141.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',65.00,3.43,NULL,3.20,3.90,8,177.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',70.00,5.00,-0.40,4.80,5.30,5,167.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',75.00,7.00,-0.40,7.00,7.80,2,67.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',80.00,10.40,-0.08,9.70,10.50,5,288.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',85.00,11.70,NULL,12.80,13.70,0,34.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',90.00,17.80,NULL,16.20,19.00,0,26.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',95.00,14.00,NULL,20.20,23.00,0,4.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',100.00,26.10,NULL,24.60,27.40,0,13.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',105.00,25.90,NULL,29.10,31.80,0,12.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',110.00,27.01,NULL,33.50,36.50,0,19.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',115.00,31.44,NULL,37.90,41.20,0,10.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',120.00,NULL,NULL,42.00,46.00,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',125.00,NULL,NULL,46.90,50.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',130.00,NULL,NULL,51.80,55.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',135.00,NULL,NULL,56.80,60.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',140.00,NULL,NULL,61.80,65.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',40.00,48.30,NULL,34.70,38.30,0,7.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.10,33.40,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',50.00,27.10,NULL,25.80,28.40,0,11.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',55.00,23.00,NULL,21.30,23.90,0,11.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',60.00,18.80,NULL,17.50,20.00,0,14.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',65.00,15.40,0.40,14.10,16.50,10,16.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',70.00,25.00,NULL,10.50,13.10,0,9.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',75.00,9.70,NULL,9.30,10.40,0,39.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',80.00,7.90,0.90,7.00,8.00,11,151.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',85.00,5.30,NULL,5.40,6.20,0,61.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',90.00,3.91,0.21,3.40,4.70,10,113.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',95.00,3.10,-1.90,2.25,3.50,26,32.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',100.00,1.85,-0.20,1.75,2.85,10,2823.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',105.00,1.70,-0.05,1.20,2.40,10,67.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',110.00,1.08,NULL,0.70,1.80,0,1331.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',115.00,1.00,NULL,0.20,1.65,0,321.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',120.00,1.30,NULL,0.30,1.90,0,84.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',125.00,0.95,NULL,0.15,0.95,0,232.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','C',130.00,0.70,NULL,0.10,1.10,0,409.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','C',135.00,0.80,-0.95,0.30,1.30,10,17.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',140.00,0.60,-4.20,0.15,1.10,10,19.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',145.00,1.00,NULL,0.10,2.15,0,320.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.05,1.20,0,78.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',155.00,2.78,NULL,0.20,1.00,0,8.00,NULL),('LL','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.15,1.30,0,20.00,NULL),('LL','2015-01-17 00:00:00','C',165.00,0.39,NULL,0.20,0.65,0,11.00,NULL),('LL','2015-01-17 00:00:00','C',170.00,0.15,NULL,0.15,0.70,1,205.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,1.65,0,248.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.60,1.10,0,68.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','P',50.00,1.10,NULL,0.85,1.50,0,158.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',55.00,1.85,NULL,1.10,2.35,0,72.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',60.00,2.90,-0.25,2.70,3.00,26,125.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',65.00,4.62,NULL,4.10,4.90,0,86.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',70.00,6.19,-0.81,5.50,6.60,10,82.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',75.00,9.00,0.40,8.20,8.80,2,140.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',80.00,12.10,NULL,10.90,11.90,0,88.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',85.00,15.10,NULL,13.80,14.70,0,161.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',90.00,17.00,NULL,17.30,19.80,0,37.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',95.00,18.70,NULL,20.90,23.60,0,233.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',100.00,23.50,NULL,25.20,27.80,0,2245.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',105.00,23.80,NULL,29.70,32.00,0,36.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',110.00,28.50,NULL,34.20,36.60,0,369.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',115.00,35.40,NULL,38.10,41.40,0,2057.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',120.00,24.20,NULL,42.70,46.20,0,8.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',125.00,27.60,NULL,47.50,51.00,0,13.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',130.00,34.20,NULL,51.90,56.00,0,1.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',135.00,46.40,NULL,56.90,60.80,0,5.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',140.00,36.40,NULL,61.80,65.80,0,43.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',145.00,51.30,NULL,66.80,70.80,0,22.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',150.00,55.60,NULL,71.80,75.80,0,1.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',155.00,NULL,NULL,77.00,80.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',160.00,NULL,NULL,81.40,85.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',165.00,NULL,NULL,86.80,90.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',170.00,78.00,NULL,91.80,95.80,0,1.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',45.00,NULL,NULL,30.40,33.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',50.00,NULL,NULL,26.10,28.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.90,24.30,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',60.00,19.80,NULL,18.10,20.50,0,10.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',70.00,13.50,NULL,11.80,14.00,0,5.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',75.00,11.10,NULL,9.30,11.20,2,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',80.00,7.70,-0.60,7.80,9.00,2,12.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',85.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',90.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',95.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.40,2.90,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',110.00,1.30,-0.40,0.95,2.40,10,1.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',115.00,1.10,NULL,0.55,1.90,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',45.00,0.85,0.05,0.60,1.25,5,66.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',50.00,1.40,-0.20,1.15,1.85,3,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',55.00,2.40,NULL,1.65,2.85,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',60.00,3.50,-0.10,2.95,4.00,1,28.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',65.00,5.45,NULL,4.40,5.90,0,60.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',70.00,7.20,-0.25,6.40,7.70,1,10.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',75.00,9.80,0.40,8.90,10.20,4,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',80.00,12.29,NULL,11.40,12.90,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',85.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.10,20.50,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.80,24.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.80,28.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.10,32.60,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',110.00,NULL,NULL,34.50,37.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',115.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('LLEN','2015-01-17 00:00:00','P',1.00,0.45,NULL,0.40,1.05,0,20.00,'2014-06-16 00:00:00'),('LLEN','2016-01-15 00:00:00','C',1.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('LLEN','2016-01-15 00:00:00','P',1.00,0.60,NULL,0.50,1.15,0,10.00,'2014-06-16 00:00:00'),('LLEN','2016-01-15 00:00:00','P',3.00,2.21,NULL,2.20,3.20,0,30.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.10,39.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.30,34.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',90.00,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',100.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',105.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',115.00,5.60,NULL,5.00,5.30,1,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',120.00,2.25,-0.53,2.10,2.30,12,65.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',125.00,0.65,-0.35,0.60,0.70,30,43.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.15,0.25,0,5.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',105.00,0.25,NULL,0.30,0.45,0,100.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',115.00,1.70,0.25,1.70,1.85,9,94.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',120.00,4.00,0.60,3.90,4.10,3,25.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',125.00,6.20,NULL,7.40,7.80,0,16.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.60,22.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.10,27.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',150.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',155.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',160.00,NULL,NULL,40.30,42.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',165.00,NULL,NULL,45.40,47.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',170.00,NULL,NULL,50.40,52.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',75.00,NULL,NULL,43.20,44.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.90,39.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.80,34.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',90.00,30.00,NULL,27.90,29.60,1,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',95.00,20.05,NULL,22.60,25.80,0,1.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',100.00,18.81,NULL,18.60,19.60,0,4.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',105.00,14.47,-2.33,14.10,14.70,1,105.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',110.00,16.99,NULL,9.90,10.30,0,283.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',115.00,8.04,NULL,6.30,6.60,0,241.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',120.00,3.70,-0.70,3.60,3.80,1,487.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',125.00,1.92,-0.58,1.80,1.95,3,468.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',130.00,1.35,NULL,0.75,0.95,0,221.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',135.00,0.55,NULL,0.30,0.45,0,122.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',140.00,0.95,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',145.00,0.47,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('LLL','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.20,0.25,0,132.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',90.00,0.30,-0.35,0.25,0.40,3,9.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',95.00,0.60,NULL,0.35,0.50,0,3.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',100.00,0.55,NULL,0.60,0.75,0,127.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',105.00,0.90,NULL,1.00,1.15,0,144.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',110.00,1.60,NULL,1.80,1.95,0,137.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',115.00,2.94,NULL,3.20,3.40,0,335.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',120.00,4.60,NULL,5.50,5.70,0,352.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',125.00,5.20,NULL,8.60,9.00,0,118.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',130.00,11.64,NULL,12.50,13.00,0,6.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',135.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',140.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',145.00,NULL,NULL,25.20,28.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',150.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',60.00,NULL,NULL,58.00,60.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',65.00,NULL,NULL,53.00,55.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',70.00,NULL,NULL,48.10,50.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.80,45.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',80.00,42.80,NULL,38.20,40.30,0,2.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',85.00,NULL,NULL,33.20,35.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',90.00,NULL,NULL,28.20,29.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',95.00,29.70,NULL,23.70,24.80,0,5.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',100.00,NULL,NULL,19.10,19.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',105.00,16.28,NULL,14.90,15.40,0,1.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',110.00,16.60,NULL,11.00,11.50,0,8.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',115.00,11.50,NULL,7.70,8.10,0,6.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',120.00,6.35,NULL,5.10,5.40,0,17.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',125.00,5.20,NULL,3.10,3.50,0,18.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',130.00,1.93,-0.47,1.85,2.05,2,140.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',135.00,1.55,NULL,1.00,1.20,0,18.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',140.00,0.75,NULL,0.55,0.70,0,54.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.25,0.40,0,13.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',150.00,0.30,NULL,0.10,0.25,0,410.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',155.00,0.40,NULL,0.20,0.40,0,1.00,'2014-06-16 00:00:00'),('LLL','2015-01-17 00:00:00','C',160.00,0.30,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('LLL','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LLL','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.15,0.35,0,109.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',70.00,0.20,NULL,0.20,0.35,0,371.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',75.00,0.30,NULL,0.30,0.35,0,107.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',85.00,0.45,NULL,0.50,0.60,0,28.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.65,0.80,0,73.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',95.00,0.90,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',100.00,1.45,0.15,1.40,1.55,2,119.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',105.00,1.93,NULL,2.10,2.35,0,44.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',110.00,2.30,NULL,3.20,3.50,0,22.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',115.00,3.80,NULL,5.00,5.30,0,67.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',120.00,7.40,0.80,7.40,7.70,2,25.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',125.00,7.60,NULL,10.30,10.80,0,167.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',130.00,9.90,NULL,14.00,14.50,0,143.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',135.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',140.00,NULL,NULL,21.40,23.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.10,28.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',150.00,NULL,NULL,31.00,33.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.90,38.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.90,42.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.40,48.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',170.00,NULL,NULL,50.30,53.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.30,58.50,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',2.00,1.20,NULL,0.80,1.05,0,446.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',3.00,0.20,-0.20,0.20,0.25,63,2469.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',4.00,0.15,0.05,0.05,0.25,10,190.00,'2014-06-16 00:00:00'),('LLNW','2014-09-20 00:00:00','P',2.00,0.25,NULL,0.05,0.20,0,300.00,'2014-05-30 00:00:00'),('LLNW','2014-09-20 00:00:00','P',3.00,0.35,0.05,0.25,0.40,10,229.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',4.00,1.25,NULL,1.00,1.30,0,16.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',2.00,1.00,-0.11,0.85,1.10,25,240.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',3.00,0.30,-0.06,0.30,0.40,48,1012.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',2.00,0.30,NULL,0.05,0.30,0,150.00,'2014-05-30 00:00:00'),('LLNW','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.30,0.50,0,25.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.50,16.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',33.00,NULL,NULL,13.50,15.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',34.00,NULL,NULL,12.60,14.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',36.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',39.00,5.00,NULL,7.80,9.20,0,5.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',40.00,4.94,NULL,6.80,8.20,0,79.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',41.00,4.90,NULL,6.20,6.80,0,47.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',42.00,3.50,NULL,5.10,6.20,0,15.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',43.00,4.60,NULL,4.30,4.90,0,831.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',44.00,3.70,NULL,3.60,3.90,0,5168.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',45.00,2.75,NULL,2.75,3.10,0,333.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',46.00,2.25,0.05,2.10,2.25,4,390.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',47.00,1.55,-0.10,1.45,1.55,5,6541.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',48.00,1.05,0.05,0.95,1.05,10,1596.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',49.00,0.60,0.03,0.55,0.70,5,1865.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',50.00,0.40,0.01,0.30,0.45,3,934.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',52.50,0.10,0.02,0.05,0.15,79,1827.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,525.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('LLTC','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('LLTC','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',35.00,0.16,NULL,0.10,0.20,0,10.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',36.00,0.17,NULL,0.05,0.10,0,21.00,'2014-05-30 00:00:00'),('LLTC','2014-08-16 00:00:00','P',37.00,0.22,NULL,0.05,0.10,0,28.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',38.00,0.30,NULL,0.05,0.15,0,38.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',39.00,0.39,NULL,0.05,0.15,0,91.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.15,0,143.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.20,0,407.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',42.00,0.14,-0.07,0.10,0.25,12,1874.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',43.00,0.30,NULL,0.20,0.30,0,145.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',44.00,0.35,NULL,0.30,0.40,0,190.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.50,0.60,0,374.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',46.00,0.85,NULL,0.75,0.85,0,351.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',47.00,1.33,0.18,1.15,1.25,18,255.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',48.00,1.65,-0.15,1.65,1.80,12,300.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',49.00,2.45,NULL,2.30,2.45,0,98.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',50.00,4.10,NULL,3.00,3.30,0,103.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',57.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',60.00,11.60,NULL,11.90,13.90,0,12.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',27.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',28.00,NULL,NULL,18.40,20.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',29.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',31.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',33.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',34.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',35.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',36.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',37.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',38.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',39.00,6.30,NULL,8.20,8.90,0,3.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',40.00,5.38,NULL,6.90,8.00,0,10.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',41.00,5.00,NULL,6.70,7.00,0,47.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',42.00,5.00,NULL,5.80,6.10,0,113.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',43.00,5.00,NULL,5.00,5.30,0,87.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',44.00,4.27,NULL,4.20,4.50,0,55.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',45.00,3.77,NULL,3.50,3.70,0,284.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',46.00,2.70,NULL,2.95,3.10,0,75.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',47.00,2.55,NULL,2.35,2.50,0,730.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',48.00,1.93,-0.02,1.90,2.00,2,277.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',49.00,1.60,NULL,1.45,1.60,0,61.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',50.00,1.15,NULL,1.10,1.25,0,352.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',52.50,0.55,NULL,0.50,0.60,0,167.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',55.00,0.22,NULL,0.20,0.35,0,27.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',60.00,0.05,NULL,0.05,0.15,0,18.00,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',36.00,0.65,NULL,0.10,0.25,0,85.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',37.00,0.59,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',38.00,0.85,NULL,0.25,0.35,0,65.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',39.00,1.05,NULL,0.30,0.45,0,68.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',40.00,0.64,NULL,0.40,0.55,0,99.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',41.00,1.25,NULL,0.55,0.65,0,59.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',42.00,0.99,NULL,0.70,0.80,0,93.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',43.00,0.90,NULL,0.90,1.00,0,40.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',44.00,1.15,NULL,1.15,1.30,0,137.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',45.00,1.45,-0.05,1.50,1.60,0,89.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',46.00,2.10,NULL,1.85,1.95,0,142.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',47.00,2.50,NULL,2.30,2.40,0,85.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',48.00,2.95,NULL,2.85,2.95,0,211.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',49.00,3.90,NULL,3.40,3.60,0,81.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',50.00,4.20,NULL,4.00,4.20,0,167.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',52.50,6.90,NULL,6.00,6.20,0,24.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',57.50,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.40,24.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,26.00,29.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.90,24.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',30.00,15.50,NULL,16.40,18.40,0,0.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',33.00,8.10,NULL,14.10,14.80,0,0.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',35.00,12.09,NULL,12.10,12.90,0,98.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',37.00,10.89,NULL,10.20,10.90,0,261.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',38.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',39.00,5.50,NULL,8.40,9.00,0,2.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',40.00,7.10,NULL,7.70,8.10,0,454.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',42.00,5.87,NULL,6.00,6.40,0,306.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',43.00,5.65,NULL,5.30,5.50,0,152.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',44.00,5.00,NULL,4.60,4.80,0,25.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',45.00,3.53,NULL,4.00,4.20,0,221.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',46.00,3.57,NULL,3.40,3.60,0,46.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',47.00,3.20,NULL,2.85,2.95,0,393.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',48.00,2.70,NULL,2.35,2.45,0,28.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',49.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.55,1.70,0,226.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',52.50,0.90,0.11,0.85,1.00,6,337.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.45,0.55,0,583.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',57.50,0.30,NULL,0.20,0.35,0,21.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',33.00,0.40,NULL,0.15,0.25,0,78.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',34.00,0.62,NULL,0.15,0.25,0,31.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.20,0.35,0,183.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.25,0.40,0,36.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',37.00,0.43,NULL,0.35,0.45,0,74.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',38.00,1.20,NULL,0.45,0.55,0,11.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',39.00,0.90,NULL,0.55,0.65,0,31.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',40.00,0.91,NULL,0.70,0.80,0,177.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',41.00,1.80,NULL,0.85,0.95,0,7.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',42.00,1.20,NULL,1.05,1.20,0,60.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',43.00,2.80,NULL,1.30,1.45,0,25.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',44.00,2.00,NULL,1.60,1.75,0,3.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',45.00,1.95,NULL,1.95,2.10,0,322.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',46.00,2.55,NULL,2.35,2.50,0,95.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',47.00,3.10,NULL,2.85,2.95,0,496.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',48.00,3.90,NULL,3.30,3.50,0,176.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',49.00,4.00,NULL,3.90,4.10,0,124.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',50.00,4.60,-0.40,4.50,4.70,14,142.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',52.50,7.81,NULL,6.30,6.50,0,39.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',55.00,12.70,NULL,8.30,8.70,0,4.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',65.00,18.60,NULL,17.20,18.90,0,1.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',26.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',27.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',28.00,NULL,NULL,18.70,19.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',29.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',31.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',33.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',34.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',36.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',37.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',38.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',39.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',44.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',48.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',49.00,2.00,NULL,2.10,2.25,0,17.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',50.00,1.80,NULL,1.75,1.90,0,306.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',52.50,1.02,0.02,1.05,1.15,6,3.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',57.50,0.30,NULL,0.30,0.40,0,4.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',37.00,0.51,NULL,0.45,0.60,1,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',41.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',46.00,2.75,NULL,2.70,2.85,0,15.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',47.00,3.20,NULL,3.10,3.30,0,61.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',48.00,4.10,NULL,3.70,3.90,0,129.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',49.00,NULL,NULL,4.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',50.00,4.90,NULL,4.90,5.10,0,137.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',52.50,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',57.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.95,22.65,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.35,20.25,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',45.00,17.20,NULL,16.90,17.75,0,14.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',47.50,14.55,NULL,14.40,15.25,0,9.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',50.00,13.10,NULL,12.30,12.60,0,80.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',52.50,10.35,NULL,9.40,10.20,0,113.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',55.00,7.64,NULL,7.35,7.65,0,55.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',57.50,5.70,NULL,4.65,5.30,0,85.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',60.00,2.62,-0.53,3.00,3.10,6,1739.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',62.50,1.29,-0.14,1.34,1.45,23,4942.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',65.00,0.50,-0.04,0.52,0.56,2,2694.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',67.50,0.24,NULL,0.13,0.19,0,170.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',70.00,0.09,-0.03,0.03,0.09,1,40.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',72.50,0.01,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.03,0.11,0,NULL,'2014-05-30 00:00:00'),('LLY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('LLY','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.04,0.08,0,45.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',52.50,0.11,NULL,0.05,0.13,0,41.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',55.00,0.14,NULL,0.10,0.17,0,339.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.26,0.31,0,739.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',60.00,0.79,0.04,0.71,0.79,5,3238.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',62.50,1.50,NULL,1.72,1.80,0,554.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',65.00,3.25,NULL,3.40,3.50,0,52.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',67.50,6.30,NULL,5.50,6.15,0,32.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',70.00,7.65,NULL,7.90,8.60,0,30.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.25,11.15,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.70,13.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.65,18.70,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',50.00,13.13,NULL,11.85,12.85,0,3.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',55.00,NULL,NULL,7.05,7.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',57.50,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',60.00,3.18,-0.62,3.20,3.40,12,25.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',62.50,1.75,-0.30,1.78,1.88,2,196.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',65.00,0.84,-0.03,0.82,0.91,4,220.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',67.50,0.41,NULL,0.35,0.40,0,16.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',72.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.29,0.37,0,42.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',57.50,0.62,0.02,0.60,0.63,10,207.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',60.00,1.24,NULL,1.19,1.28,0,144.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',62.50,2.34,NULL,2.24,2.37,0,526.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',65.00,3.39,-0.51,3.80,4.00,0,791.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',67.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.00,8.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.25,11.25,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',30.00,NULL,NULL,31.70,32.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.70,27.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',40.00,22.42,NULL,21.80,22.90,0,21.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',45.00,17.79,NULL,16.75,17.75,0,23.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',50.00,12.23,NULL,11.80,12.85,0,208.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',52.50,10.78,NULL,9.45,10.30,0,107.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',55.00,7.40,0.01,7.15,7.90,11,225.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',57.50,6.10,NULL,5.40,5.65,0,3954.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',60.00,3.65,NULL,3.55,3.80,0,24237.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',62.50,2.20,-0.11,2.14,2.29,25,3620.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',65.00,1.16,-0.12,1.20,1.25,38,5937.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',67.50,0.69,NULL,0.56,0.66,0,995.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.26,0.36,0,500.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',72.50,0.17,NULL,0.10,0.19,0,1.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',75.00,0.15,NULL,0.04,0.11,0,50.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',30.00,0.04,NULL,0.02,0.07,0,75.00,'2014-05-30 00:00:00'),('LLY','2014-10-18 00:00:00','P',35.00,0.06,NULL,0.02,0.08,0,220.00,'2014-06-16 00:00:00'),('LLY','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.03,0.08,0,3.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.07,0.15,0,145.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',50.00,0.18,-0.07,0.15,0.23,29,840.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',52.50,0.34,0.04,0.28,0.37,1,544.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',55.00,0.58,-0.02,0.52,0.61,40,3638.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',57.50,1.00,0.04,0.91,1.03,1,3964.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',60.00,1.72,0.10,1.60,1.70,12,1267.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',62.50,2.37,NULL,2.64,2.79,0,995.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',65.00,4.30,-0.50,4.10,4.35,12,33.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',67.50,6.19,NULL,6.00,6.25,0,52.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',70.00,9.00,NULL,8.10,8.85,0,27.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',72.50,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',75.00,16.50,NULL,12.75,13.80,0,10.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',25.00,34.45,NULL,36.70,37.95,0,1.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',30.00,28.60,NULL,31.70,32.95,0,0.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',33.00,26.40,NULL,28.70,29.95,0,2.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',35.00,19.55,NULL,26.70,27.95,0,2.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',38.00,21.20,NULL,23.70,24.95,0,0.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',40.00,23.00,NULL,22.20,22.70,0,53.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',43.00,16.85,NULL,18.65,19.80,0,22.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',45.00,15.25,NULL,16.70,17.85,0,147.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',47.00,15.87,NULL,15.25,15.70,0,383.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',50.00,13.05,NULL,12.30,12.90,0,851.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',52.50,10.80,NULL,10.00,10.35,0,2120.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',55.00,7.75,-0.51,7.90,8.15,52,4213.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',57.50,6.50,NULL,5.90,6.20,0,1937.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',60.00,4.25,-0.45,4.25,4.50,1,6997.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',62.50,3.01,0.02,2.96,3.15,7,5674.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',65.00,1.94,-0.07,1.90,2.01,3,4048.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',67.50,1.16,-0.21,1.19,1.30,67,2326.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',70.00,0.70,-0.15,0.67,0.83,4,1401.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',72.50,0.41,-0.04,0.38,0.52,2,5.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',75.00,0.28,NULL,0.23,0.33,0,645.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',80.00,0.16,NULL,0.06,0.15,0,371.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.01,0.06,0,529.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.02,0.03,0,735.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.05,0,469.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.04,0.08,0,451.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.06,0.10,10,1488.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',38.00,0.13,NULL,0.09,0.15,0,810.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.11,0.19,0,1457.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',43.00,0.27,0.02,0.16,0.27,2,2185.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.23,0.27,0,5895.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',47.00,0.41,NULL,0.29,0.42,0,3000.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',50.00,0.62,NULL,0.45,0.61,0,3202.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',52.50,0.77,NULL,0.71,0.87,0,4108.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',55.00,1.18,NULL,1.12,1.31,0,6175.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',57.50,1.82,0.01,1.78,1.87,37,2741.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',60.00,2.84,0.16,2.64,2.82,42,2105.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',62.50,4.02,NULL,3.75,4.00,0,1090.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',65.00,5.16,NULL,5.25,5.50,0,313.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',67.50,7.00,NULL,7.05,7.30,0,186.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',70.00,9.25,NULL,9.05,9.30,0,47.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.00,11.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',75.00,17.20,NULL,13.30,14.40,0,14.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',80.00,18.13,NULL,18.10,19.15,0,36.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',85.00,26.30,NULL,22.95,24.10,0,101.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',23.00,NULL,NULL,27.30,28.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',24.00,NULL,NULL,26.30,27.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',25.00,23.24,NULL,25.30,26.00,0,36.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',26.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',27.00,NULL,NULL,23.30,24.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',28.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',29.00,NULL,NULL,21.50,22.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',31.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',32.00,18.70,NULL,18.30,19.50,0,1.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',33.00,NULL,NULL,17.30,18.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',34.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',37.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',38.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',39.00,12.25,5.38,11.60,12.50,9,9.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',40.00,9.90,NULL,10.60,11.50,0,15.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',41.00,9.05,NULL,9.50,10.10,0,83.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',42.00,9.50,NULL,8.50,9.10,0,88.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',43.00,4.70,NULL,7.60,8.50,0,44.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',44.00,6.99,NULL,6.50,7.40,0,66.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',45.00,6.10,1.50,5.60,6.30,2,274.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',46.00,5.60,NULL,4.70,5.40,0,399.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',47.00,4.35,NULL,3.90,4.40,0,157.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',48.00,3.40,-0.50,3.10,3.60,6,1434.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',49.00,2.42,-0.48,2.40,2.70,10,73.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',50.00,1.80,-0.80,1.85,2.05,12,256.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.20,0.40,0,22.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LM','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LM','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',35.00,1.10,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-30 00:00:00'),('LM','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LM','2014-08-16 00:00:00','P',38.00,2.30,NULL,0.05,0.25,0,25.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',39.00,0.90,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',40.00,0.14,NULL,0.05,0.25,0,147.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.10,0.30,0,26.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',42.00,0.45,NULL,0.15,0.35,0,129.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.20,0.40,0,37.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',44.00,0.15,NULL,0.10,0.30,0,229.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.30,0,72.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',46.00,0.25,-0.18,0.20,0.40,3,99.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',47.00,0.30,NULL,0.30,0.50,0,42.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',48.00,0.50,NULL,0.50,0.65,0,70.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',49.00,0.82,0.07,0.75,0.90,3,46.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',50.00,1.25,0.30,1.05,1.20,13,383.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',55.00,5.90,NULL,3.90,4.80,0,3.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',60.00,10.30,NULL,9.10,9.60,0,15.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.80,24.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',24.00,NULL,NULL,26.50,27.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',25.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',26.00,NULL,NULL,24.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',27.00,NULL,NULL,23.40,24.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',28.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',29.00,NULL,NULL,21.40,22.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',30.00,13.80,NULL,20.50,21.60,0,3.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',31.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',32.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',33.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',34.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',35.00,16.18,NULL,15.50,16.60,0,1.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',36.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',37.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',38.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',39.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',40.00,8.10,NULL,10.70,11.40,0,10.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',41.00,10.45,1.15,9.70,10.90,9,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',42.00,8.50,NULL,8.80,9.80,0,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',43.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',44.00,4.40,NULL,7.10,8.00,0,22.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',45.00,3.70,NULL,6.30,7.20,0,21.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',46.00,5.20,NULL,5.50,6.40,0,27.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',47.00,4.40,NULL,4.80,5.60,0,25.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',48.00,3.10,NULL,4.10,4.90,0,123.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',49.00,4.50,NULL,3.50,4.00,0,221.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',50.00,3.90,NULL,3.10,3.40,0,189.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',55.00,1.49,NULL,1.10,1.30,0,136.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',60.00,0.40,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LM','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',34.00,0.50,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',37.00,1.02,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',38.00,0.95,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',39.00,1.12,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',40.00,1.45,NULL,0.25,0.45,0,14.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',42.00,0.85,NULL,0.45,0.60,0,10.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',43.00,0.70,NULL,0.55,0.75,0,11.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',44.00,1.00,NULL,0.70,0.90,0,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',45.00,0.90,NULL,0.85,1.10,0,15.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',46.00,1.00,NULL,1.00,1.30,0,128.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',47.00,1.30,NULL,1.25,1.60,0,14.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',48.00,1.65,NULL,1.65,1.90,0,97.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',49.00,2.05,NULL,2.00,2.25,0,44.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',50.00,2.45,NULL,2.40,2.65,0,38.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',55.00,8.00,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',65.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',70.00,18.50,NULL,19.20,19.80,0,3.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',50.00,4.69,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',55.00,2.04,NULL,1.75,2.20,10,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',60.00,0.90,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',45.00,1.62,0.07,1.50,1.85,14,2.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',50.00,3.52,NULL,3.20,3.70,0,80.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',90.00,NULL,NULL,44.50,45.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',95.00,NULL,NULL,39.50,40.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',100.00,NULL,NULL,34.50,35.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',105.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',110.00,NULL,NULL,24.50,25.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',115.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',120.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',125.00,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',130.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',135.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',140.00,3.70,NULL,1.70,1.85,0,99.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',145.00,1.30,NULL,0.60,0.70,0,37.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',150.00,0.30,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.15,0.25,0,25.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',125.00,1.55,NULL,0.80,0.90,0,1.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',130.00,1.20,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',135.00,4.80,NULL,3.50,3.70,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',140.00,4.80,NULL,6.30,6.60,0,1.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',145.00,NULL,NULL,10.20,10.50,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',150.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',155.00,NULL,NULL,19.20,20.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',160.00,NULL,NULL,24.40,25.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',165.00,NULL,NULL,29.40,30.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',170.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',175.00,NULL,NULL,39.40,40.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',180.00,NULL,NULL,44.40,45.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',110.00,23.00,NULL,24.90,26.40,0,14.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',115.00,15.70,NULL,21.10,21.50,0,12.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',120.00,11.80,NULL,16.80,17.20,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',125.00,8.50,NULL,12.80,13.10,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',130.00,5.90,NULL,9.20,9.60,0,3.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',135.00,8.00,NULL,6.30,6.60,0,33.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',140.00,4.00,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',145.00,3.80,NULL,2.40,2.60,0,9.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',150.00,1.70,NULL,1.30,1.50,0,145.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',160.00,0.60,NULL,0.30,0.45,0,28.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',110.00,1.81,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',115.00,2.12,NULL,0.95,1.15,0,40.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',120.00,2.40,NULL,1.65,1.80,0,65.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',125.00,3.60,NULL,2.70,2.90,0,31.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',130.00,3.33,NULL,4.20,4.50,0,18.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',135.00,5.64,NULL,6.30,6.60,0,41.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',140.00,9.60,1.10,9.10,9.40,1,31.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',145.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',150.00,14.80,NULL,16.40,16.80,0,35.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',155.00,NULL,NULL,20.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',160.00,31.75,NULL,24.90,26.60,0,28.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',65.00,NULL,NULL,69.20,71.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',70.00,NULL,NULL,64.20,66.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',75.00,NULL,NULL,59.20,61.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',80.00,NULL,NULL,54.30,56.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',85.00,NULL,NULL,49.30,51.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',90.00,NULL,NULL,44.40,46.40,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',95.00,NULL,NULL,39.50,41.60,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',100.00,35.89,NULL,34.80,36.80,0,2.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',105.00,NULL,NULL,30.10,31.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',110.00,29.60,NULL,26.40,26.80,0,85.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',115.00,15.10,NULL,22.10,22.50,0,31.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',120.00,12.00,NULL,18.10,18.50,0,32.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',125.00,10.90,NULL,14.50,14.90,0,0.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',130.00,11.70,-1.02,11.30,11.60,7,55.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',135.00,10.20,NULL,8.50,8.90,0,3.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',140.00,6.00,NULL,6.30,6.60,0,7.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',145.00,4.25,-1.56,4.50,4.70,19,15.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',150.00,3.30,NULL,3.10,3.30,0,20.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',155.00,2.45,NULL,2.05,2.30,0,24.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',160.00,1.95,NULL,1.30,1.55,0,14.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',180.00,0.40,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('LMCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LMCA','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,700.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,225.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',100.00,1.80,NULL,0.65,0.90,0,14.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',105.00,1.10,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',110.00,2.70,NULL,1.60,1.90,0,60.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',115.00,2.85,NULL,2.40,2.60,0,38.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',120.00,4.60,NULL,3.40,3.70,0,17.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',125.00,4.80,NULL,4.80,5.20,0,80.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',130.00,7.50,NULL,6.70,7.00,0,79.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',135.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',140.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',145.00,NULL,NULL,14.90,15.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',150.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',155.00,NULL,NULL,22.40,22.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',160.00,NULL,NULL,26.70,27.10,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',165.00,NULL,NULL,30.60,32.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',170.00,NULL,NULL,35.10,37.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',175.00,NULL,NULL,39.90,42.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',180.00,NULL,NULL,44.70,46.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',185.00,NULL,NULL,49.60,51.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',12.50,0.50,-0.10,0.40,0.60,3,10.00,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',10.00,3.60,NULL,3.00,3.60,0,50.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',12.50,2.10,NULL,1.20,1.55,0,10.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.20,0.60,0,58.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LMIA','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('LMIA','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.55,0.95,0,36.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',20.00,6.20,NULL,6.60,7.20,0,2.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',15.00,1.05,NULL,0.75,1.05,0,25.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',17.50,0.40,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('LMIA','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LMIA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.10,1.50,0,29.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',25.00,3.20,NULL,2.40,2.90,0,3.00,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('LMNR','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.15,0.55,0,15.00,'2014-05-09 00:00:00'),('LMNR','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',22.50,2.35,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('LMNR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',17.50,1.35,NULL,0.50,0.80,0,5.00,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',17.50,0.90,NULL,1.20,1.50,0,20.00,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,13.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.90,18.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',15.00,4.50,NULL,2.35,2.70,0,42.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',17.50,1.55,NULL,1.00,1.30,0,9.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',20.00,0.85,NULL,0.25,0.65,0,46.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.10,0.50,0,30.00,'2014-06-16 00:00:00'),('LMNX','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('LMNX','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.10,0.50,0,190.00,'2014-05-09 00:00:00'),('LMNX','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.55,0.90,0,197.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',17.50,1.55,NULL,1.65,1.95,0,64.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',15.00,3.00,-0.40,2.75,3.20,5,25.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',20.00,0.90,NULL,0.70,1.00,0,0.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',12.50,0.40,NULL,0.25,0.65,0,50.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.95,1.30,0,60.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.20,0.35,0,36.00,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',15.00,1.18,NULL,1.10,1.35,0,20.00,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',10.00,4.60,NULL,3.90,4.30,0,1101.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',12.50,2.30,0.05,1.80,2.05,0,310.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',15.00,0.60,NULL,0.45,0.65,0,325.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.05,0.20,0,221.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.40,0.55,0,2200.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',15.00,1.52,NULL,1.50,1.70,0,1766.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',10.00,4.20,-0.30,4.00,4.40,40,1140.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',12.50,2.20,-0.05,2.00,2.30,87,10.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.80,1.00,0,159.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('LMOS','2015-01-17 00:00:00','P',10.00,0.26,NULL,0.20,0.35,0,6.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.70,0.90,0,2205.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.90,2.15,0,4685.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',17.50,4.00,NULL,3.80,4.10,0,121.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',25.00,10.40,NULL,10.90,11.50,0,21.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',90.00,NULL,NULL,66.00,68.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',95.00,NULL,NULL,61.00,63.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',100.00,NULL,NULL,55.80,58.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',105.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',110.00,NULL,NULL,45.90,48.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',115.00,NULL,NULL,41.40,43.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',120.00,NULL,NULL,36.40,39.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',125.00,NULL,NULL,31.40,33.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',130.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',135.00,NULL,NULL,22.10,24.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',140.00,NULL,NULL,17.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',145.00,14.50,NULL,12.70,14.30,0,5.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',150.00,9.10,-0.90,8.40,9.60,3,14.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',155.00,5.00,-0.70,4.90,5.10,1,41.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',160.00,2.42,-0.48,2.35,2.55,21,295.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',165.00,1.01,-0.24,0.95,1.10,5,279.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',170.00,0.41,-0.09,0.30,0.40,6,474.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',175.00,0.53,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',120.00,0.05,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',130.00,0.15,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',135.00,0.25,0.04,0.15,0.30,6,12.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',145.00,0.60,NULL,0.60,0.75,0,19.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',150.00,1.34,0.14,1.25,1.45,11,121.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',155.00,2.66,0.08,2.60,2.80,15,196.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',160.00,4.94,0.44,5.00,5.30,10,263.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',165.00,8.38,0.98,7.70,9.00,10,49.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',170.00,8.90,NULL,11.80,13.50,0,14.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',175.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',180.00,NULL,NULL,21.30,23.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',185.00,NULL,NULL,26.30,29.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',190.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',195.00,NULL,NULL,36.30,38.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',200.00,NULL,NULL,41.30,43.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',210.00,NULL,NULL,51.30,53.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',220.00,NULL,NULL,61.30,63.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',230.00,NULL,NULL,71.30,73.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',240.00,NULL,NULL,81.30,83.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',75.00,NULL,NULL,80.90,84.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',80.00,NULL,NULL,76.00,79.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',85.00,NULL,NULL,70.80,74.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',90.00,74.40,NULL,66.00,69.50,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',95.00,69.40,NULL,60.80,64.50,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',100.00,64.40,NULL,55.80,59.50,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',105.00,NULL,NULL,50.80,54.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',110.00,NULL,NULL,45.80,49.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',115.00,NULL,NULL,40.80,44.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',120.00,NULL,NULL,37.00,38.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',125.00,39.47,NULL,32.10,34.00,0,31.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',130.00,24.90,NULL,26.20,29.00,0,1.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',135.00,24.00,NULL,22.20,24.20,0,30.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',140.00,17.00,NULL,17.50,19.30,0,0.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',145.00,19.60,NULL,12.20,14.70,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',150.00,9.50,-2.00,9.10,9.70,15,197.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',155.00,5.67,-0.73,5.70,6.00,35,184.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',160.00,3.40,-0.40,3.30,3.50,20,1026.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',165.00,1.60,-0.40,1.60,1.85,3,1343.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',170.00,0.87,-0.03,0.75,0.90,2,1645.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',175.00,0.49,0.04,0.30,0.45,1,727.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',180.00,0.23,NULL,0.15,0.30,0,608.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',185.00,0.24,NULL,0.05,0.20,0,176.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',190.00,0.39,NULL,0.15,0.35,0,67.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',195.00,0.15,NULL,0.05,0.20,0,31.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',200.00,0.14,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',210.00,0.40,NULL,0.05,0.15,0,65.00,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',95.00,0.10,NULL,0.05,0.10,0,160.00,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',100.00,0.05,NULL,0.05,0.10,0,24.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',105.00,0.33,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',110.00,0.12,NULL,0.05,0.20,0,22.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',115.00,0.18,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',120.00,0.25,NULL,0.10,0.25,0,60.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',125.00,0.20,NULL,0.20,0.35,0,127.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',130.00,0.35,NULL,0.30,0.45,0,110.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',135.00,0.62,NULL,0.50,0.65,0,45.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.85,1.05,0,273.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',145.00,1.25,NULL,1.45,1.65,0,275.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',150.00,2.63,0.23,2.50,2.75,1,437.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',155.00,4.30,0.25,4.30,4.50,1,359.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',160.00,7.00,0.67,6.90,7.20,1,1069.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',165.00,10.50,0.50,10.10,10.80,1,247.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',170.00,14.54,4.78,14.30,15.20,1,135.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',175.00,15.64,NULL,18.00,19.80,0,55.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',180.00,20.21,NULL,22.70,24.70,0,27.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',185.00,NULL,NULL,27.60,29.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',190.00,NULL,NULL,32.50,34.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',195.00,NULL,NULL,37.10,40.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',200.00,NULL,NULL,41.80,45.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',210.00,NULL,NULL,51.80,55.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',220.00,NULL,NULL,61.80,65.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',230.00,NULL,NULL,71.80,75.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',85.00,NULL,NULL,70.70,74.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',90.00,NULL,NULL,65.80,69.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',95.00,NULL,NULL,60.70,64.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',100.00,NULL,NULL,55.80,59.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',105.00,NULL,NULL,50.90,54.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',110.00,NULL,NULL,46.90,48.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',115.00,NULL,NULL,41.90,43.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',120.00,NULL,NULL,37.00,39.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',125.00,NULL,NULL,32.10,34.10,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',130.00,NULL,NULL,27.40,29.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',135.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',140.00,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',145.00,16.56,NULL,14.30,15.10,0,14.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',150.00,13.70,NULL,10.80,11.10,0,31.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',155.00,9.30,NULL,7.80,8.10,0,255.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',160.00,6.70,NULL,5.30,5.60,0,78.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',165.00,3.70,-0.30,3.50,3.80,10,93.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',170.00,2.35,-0.75,2.30,2.50,1,177.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',175.00,1.77,NULL,1.45,1.65,0,296.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',180.00,1.10,NULL,0.90,1.10,0,145.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',185.00,1.08,NULL,0.55,0.75,0,44.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',190.00,1.10,NULL,0.30,0.55,0,38.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',195.00,0.58,NULL,0.15,0.35,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',200.00,0.48,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',210.00,0.10,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',220.00,0.13,NULL,0.05,0.15,0,4.00,'2014-06-16 00:00:00'),('LMT','2014-12-20 00:00:00','C',230.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LMT','2014-12-20 00:00:00','P',85.00,0.10,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',90.00,0.15,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',95.00,0.20,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',105.00,0.66,NULL,0.25,0.50,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',110.00,0.55,NULL,0.40,0.45,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',115.00,0.60,NULL,0.50,0.70,0,68.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',120.00,0.70,NULL,0.70,0.80,0,77.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',125.00,1.00,0.05,0.95,1.05,7,90.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',130.00,1.32,NULL,1.30,1.45,0,21.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',135.00,1.80,NULL,1.85,2.05,0,54.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',140.00,2.50,NULL,2.65,2.85,0,97.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',145.00,3.50,NULL,3.80,4.00,0,61.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',150.00,5.20,0.15,5.40,5.60,2,256.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',155.00,7.20,NULL,7.50,7.80,0,211.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',160.00,8.90,-0.60,10.20,10.50,0,164.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',165.00,12.40,NULL,13.50,13.80,0,19.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',170.00,14.10,NULL,17.20,17.60,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',175.00,NULL,NULL,20.20,22.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',180.00,22.00,NULL,24.60,26.50,0,5.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',185.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',190.00,31.60,NULL,34.00,36.70,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',195.00,36.40,NULL,38.90,41.80,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',200.00,NULL,NULL,43.80,46.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',210.00,NULL,NULL,53.70,56.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',220.00,NULL,NULL,63.10,66.70,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',230.00,NULL,NULL,73.00,76.70,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',240.00,NULL,NULL,83.00,86.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',45.00,42.00,NULL,110.90,114.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',47.50,NULL,NULL,108.40,111.90,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',50.00,60.20,NULL,106.00,109.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',55.00,37.40,NULL,101.00,104.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',60.00,NULL,NULL,96.00,99.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',65.00,28.10,NULL,91.00,94.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',70.00,26.20,NULL,86.00,89.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',75.00,87.40,NULL,81.00,84.40,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',77.50,84.65,NULL,78.50,82.00,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',80.00,77.00,NULL,76.00,79.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',82.50,79.65,NULL,73.50,76.90,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',85.00,58.30,NULL,71.00,74.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',87.50,77.99,NULL,68.50,71.90,0,30.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',90.00,68.42,NULL,65.80,69.40,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',92.50,69.66,NULL,63.50,66.90,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',95.00,48.00,NULL,60.90,64.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',97.50,64.68,NULL,58.50,62.00,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',100.00,63.90,NULL,56.00,59.50,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',105.00,57.50,NULL,51.00,54.50,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',110.00,55.51,NULL,46.90,48.90,0,57.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',115.00,49.60,NULL,41.90,43.90,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',120.00,44.34,NULL,37.10,39.00,0,14.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',125.00,39.85,NULL,32.20,34.20,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',130.00,37.80,NULL,27.20,29.40,0,185.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',135.00,23.00,-2.28,23.00,23.90,1,223.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',140.00,24.70,NULL,18.20,20.00,0,570.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',145.00,15.40,-0.70,14.80,15.70,2,481.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',150.00,11.41,-0.59,11.30,11.60,2,284.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',155.00,11.00,NULL,8.30,8.60,0,226.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',160.00,6.15,-0.65,5.90,6.20,51,322.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',165.00,4.20,-0.30,4.00,4.30,2,288.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',170.00,2.80,-0.20,2.70,2.95,2,217.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',175.00,1.85,-0.20,1.75,1.95,21,241.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',180.00,1.19,-0.15,1.15,1.35,1,488.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',185.00,0.85,NULL,0.70,0.95,0,85.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',190.00,0.70,NULL,0.45,0.65,0,75.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',195.00,1.20,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',200.00,0.43,NULL,0.15,0.35,0,116.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',210.00,0.31,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',220.00,0.14,NULL,0.05,0.15,0,164.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.10,0,889.00,'2014-05-09 00:00:00'),('LMT','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.05,0.10,0,645.00,'2014-05-09 00:00:00'),('LMT','2015-01-17 00:00:00','P',70.00,0.05,NULL,0.05,0.15,0,1024.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',75.00,0.10,NULL,0.05,0.15,0,255.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',77.50,0.15,NULL,0.05,0.20,0,235.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.10,0.20,0,850.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',82.50,0.15,NULL,0.10,0.20,0,660.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',85.00,0.15,NULL,0.10,0.20,0,730.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',87.50,0.23,NULL,0.15,0.30,0,369.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.15,0.35,0,228.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',92.50,0.35,NULL,0.15,0.35,0,872.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',95.00,0.30,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',97.50,0.35,NULL,0.25,0.45,0,570.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',100.00,0.30,NULL,0.30,0.40,0,315.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',105.00,0.44,NULL,0.40,0.60,0,462.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.55,0.65,0,1177.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',115.00,0.70,NULL,0.70,0.85,0,659.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',120.00,1.00,NULL,0.90,1.00,0,1270.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',125.00,1.10,NULL,1.25,1.35,0,1213.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',130.00,1.70,0.05,1.65,1.80,2,900.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',135.00,2.30,0.06,2.30,2.45,2,164.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',140.00,3.20,0.15,3.10,3.40,20,206.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',145.00,4.30,NULL,4.30,4.60,0,437.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',150.00,5.80,NULL,6.00,6.30,0,470.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',155.00,8.05,0.25,8.10,8.40,51,210.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',160.00,9.40,NULL,10.80,11.10,0,325.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',165.00,11.10,NULL,14.00,14.40,0,134.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',170.00,15.10,NULL,17.70,18.10,0,50.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',175.00,17.80,NULL,20.60,22.30,0,21.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',180.00,24.90,NULL,24.90,26.70,0,7.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',185.00,NULL,NULL,29.40,31.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',190.00,NULL,NULL,34.20,36.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',195.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',200.00,NULL,NULL,43.90,46.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',210.00,NULL,NULL,53.70,56.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',220.00,NULL,NULL,63.70,66.50,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.30,12.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',50.00,3.52,NULL,2.73,2.82,0,90.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',52.50,1.38,-0.48,1.33,1.36,3,254.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',55.00,0.97,NULL,0.48,0.54,0,375.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',57.50,0.45,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',62.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',45.00,0.34,NULL,0.13,0.29,0,2.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',50.00,0.85,0.04,0.96,1.08,2,220.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',52.50,1.93,0.17,1.99,2.09,1,100.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.35,3.95,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.60,8.55,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',62.50,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.35,13.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.15,19.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.30,26.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.85,23.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.95,21.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.25,20.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.05,19.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.50,18.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.35,17.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.95,16.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',37.00,10.79,NULL,14.50,15.80,0,5.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.15,13.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.60,12.55,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.80,11.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',42.00,7.05,NULL,9.90,10.55,0,32.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',43.00,9.55,NULL,8.90,9.35,0,31.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',44.00,5.07,NULL,8.10,8.75,0,8.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',45.00,7.00,NULL,7.20,7.80,0,91.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',46.00,5.60,NULL,6.50,6.90,0,43.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',47.00,3.20,NULL,5.60,6.15,0,99.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',48.00,4.40,NULL,4.85,5.20,0,146.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',49.00,4.57,NULL,4.15,4.40,0,142.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',50.00,3.70,-0.64,3.60,3.75,10,501.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',52.50,2.54,-0.18,2.30,2.38,2,147.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',55.00,1.30,-0.32,1.32,1.36,13,5484.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',57.50,1.10,NULL,0.68,0.75,0,74.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',60.00,0.28,NULL,0.32,0.48,0,93.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.01,0.17,0,NULL,'2014-05-09 00:00:00'),('LNC','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.03,0.18,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',35.00,0.46,NULL,0.02,0.20,0,37.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',36.00,0.55,NULL,0.05,0.21,0,1.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',37.00,0.40,NULL,0.05,0.22,0,14.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',38.00,1.10,NULL,0.07,0.25,0,20.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',39.00,0.60,NULL,0.10,0.29,0,19.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',40.00,0.96,NULL,0.14,0.30,0,272.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',41.00,0.90,NULL,0.22,0.38,0,9.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',42.00,0.59,NULL,0.27,0.42,0,174.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.40,0.51,0,141.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',44.00,0.48,-0.01,0.50,0.61,0,137.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',45.00,0.98,NULL,0.66,0.75,0,157.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',46.00,0.74,NULL,0.85,0.93,0,130.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',47.00,0.94,-0.01,1.06,1.14,0,206.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',48.00,1.49,NULL,1.31,1.40,0,189.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',49.00,1.51,NULL,1.58,1.71,0,301.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',50.00,1.77,NULL,1.93,2.08,0,232.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',52.50,2.87,0.12,3.10,3.25,0,147.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',55.00,4.40,NULL,4.60,4.80,0,57.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',57.50,7.45,NULL,5.95,6.70,0,10.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',60.00,9.15,NULL,8.25,8.95,0,4.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,19.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.35,23.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',13.00,38.47,NULL,37.15,41.00,0,2.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',15.00,5.20,NULL,35.15,39.00,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',18.00,5.20,NULL,32.15,36.00,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',20.00,32.70,NULL,31.30,32.80,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',23.00,5.20,NULL,27.15,30.05,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.85,28.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',25.00,25.30,NULL,26.35,27.80,0,10.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',26.00,NULL,NULL,24.85,26.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',27.00,23.50,NULL,24.40,25.80,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.20,23.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',30.00,18.50,NULL,20.95,22.85,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.00,21.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',32.00,17.64,NULL,19.55,20.80,0,6.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.95,19.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.05,18.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',35.00,15.85,NULL,16.60,17.90,0,167.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.45,16.90,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',37.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',38.00,15.30,NULL,13.95,14.40,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',39.00,NULL,NULL,13.05,14.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',40.00,11.55,NULL,12.10,13.25,0,395.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',41.00,NULL,NULL,11.25,12.20,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',42.00,NULL,NULL,10.40,11.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',43.00,7.05,NULL,9.70,10.30,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',44.00,NULL,NULL,8.70,9.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',45.00,8.93,NULL,8.10,8.45,0,859.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',46.00,5.00,NULL,7.20,7.60,0,3.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',47.00,4.00,NULL,6.50,6.80,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',48.00,6.30,NULL,5.80,6.35,0,47.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',49.00,6.58,NULL,5.25,5.45,0,81.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',50.00,4.78,-0.53,4.70,4.85,24,714.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',52.50,3.88,NULL,3.30,3.50,0,64.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',55.00,2.37,-0.33,2.30,2.44,30,907.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',57.50,1.45,NULL,1.52,1.66,0,76.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',60.00,1.03,-0.17,0.97,1.10,2,1638.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',65.00,0.46,NULL,0.38,0.57,0,79.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',70.00,0.32,NULL,0.10,0.28,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.01,0.06,0,125.00,'2014-05-09 00:00:00'),('LNC','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.01,0.09,0,270.00,'2014-06-16 00:00:00'),('LNC','2015-01-17 00:00:00','P',20.00,1.31,NULL,0.02,0.14,0,253.00,'2014-06-16 00:00:00'),('LNC','2015-01-17 00:00:00','P',23.00,1.64,NULL,0.01,0.16,0,58.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',25.00,0.23,NULL,0.02,0.19,0,908.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',27.00,0.18,NULL,0.04,0.19,0,368.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',28.00,0.24,NULL,0.02,0.20,0,20.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.06,0.22,0,408.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',32.00,0.23,NULL,0.15,0.27,0,232.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',33.00,0.47,NULL,0.13,0.31,0,30.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',35.00,0.35,0.04,0.24,0.38,2,2951.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.28,0.44,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',37.00,0.40,-0.51,0.37,0.47,1,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',38.00,1.17,NULL,0.41,0.57,0,20.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',39.00,1.33,NULL,0.50,0.67,0,10.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',40.00,0.89,NULL,0.59,0.73,0,547.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',41.00,2.04,NULL,0.70,0.88,0,46.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.84,1.02,0,161.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',43.00,1.21,NULL,1.09,1.22,0,55.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',44.00,1.41,NULL,1.27,1.35,0,357.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',45.00,1.68,NULL,1.42,1.59,0,681.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',46.00,1.80,-1.65,1.69,1.83,2,97.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',47.00,1.85,NULL,1.94,2.19,0,11.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',48.00,2.37,0.22,2.32,2.49,5,203.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',49.00,4.95,NULL,2.58,2.87,0,169.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',50.00,3.25,NULL,3.10,3.30,0,1643.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',52.50,4.20,NULL,4.25,4.45,0,15.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',55.00,7.18,NULL,5.50,6.00,0,383.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',57.50,7.80,NULL,7.15,7.70,0,28.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',60.00,11.23,NULL,8.85,9.70,0,13.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.75,19.95,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',25.00,25.76,NULL,26.50,28.35,0,0.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',28.00,5.20,NULL,23.50,25.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',30.00,22.00,NULL,21.65,24.15,0,24.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',33.00,20.10,NULL,18.45,21.85,0,166.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',35.00,16.50,NULL,17.50,19.05,0,122.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',38.00,14.60,NULL,15.05,16.20,0,72.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',40.00,14.10,NULL,13.50,14.70,0,117.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',42.00,13.50,NULL,12.15,13.30,0,3.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',45.00,9.70,NULL,10.05,11.50,0,10.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',47.00,9.60,-0.50,9.05,10.10,2,455.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',50.00,8.35,0.05,7.20,8.45,0,25.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',52.50,6.50,NULL,6.25,7.20,0,7.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',55.00,5.68,-0.28,5.20,6.10,8,194.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',57.50,4.50,NULL,4.35,5.10,0,1.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',60.00,3.30,NULL,3.50,4.30,0,115.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',65.00,2.25,NULL,2.25,2.95,0,79.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',70.00,1.63,NULL,1.48,1.97,0,6.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',75.00,0.82,NULL,0.87,1.28,0,30.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',25.00,0.62,NULL,0.38,0.63,0,130.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',28.00,0.60,NULL,0.49,0.88,0,146.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',30.00,1.00,NULL,0.65,1.07,0,53.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',33.00,1.28,NULL,0.99,1.48,0,215.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',35.00,2.33,NULL,1.31,1.65,0,166.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',38.00,2.00,NULL,1.91,2.41,0,113.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',40.00,3.15,NULL,2.25,3.00,0,256.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',42.00,5.00,NULL,2.80,3.60,0,18.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',45.00,4.65,NULL,3.95,4.60,0,41.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',47.00,5.30,NULL,4.70,5.40,0,40.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',50.00,6.54,NULL,6.00,6.80,0,175.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',52.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',55.00,8.74,NULL,8.60,9.45,0,215.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',57.50,11.10,NULL,10.05,11.05,0,8.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',60.00,17.40,NULL,11.45,13.00,0,34.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',65.00,19.80,NULL,15.10,16.70,0,3.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',70.00,22.00,NULL,19.35,20.75,0,12.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',75.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.90,5.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',25.00,2.50,NULL,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',25.00,1.60,NULL,2.10,2.45,0,19.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LNCE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.40,0.55,0,30.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',25.00,2.20,NULL,2.50,2.85,0,74.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.40,0.60,0,29.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LNCE','2014-12-20 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('LNCE','2014-12-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.85,1.05,10,8.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',14.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',24.00,3.40,NULL,6.50,7.20,0,0.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',25.00,5.20,NULL,5.50,6.20,0,9.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',26.00,4.90,0.55,4.80,5.20,75,53.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',27.00,4.00,0.10,3.90,4.10,1595,584.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',28.00,3.10,-0.30,2.85,3.10,1382,459.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',29.00,2.06,-0.14,1.85,2.10,9,1880.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',30.00,1.13,-0.02,1.15,1.25,4,2234.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',31.00,0.53,-0.02,0.55,0.60,319,2216.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',32.00,0.25,0.05,0.20,0.30,53,1797.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.05,0.30,0,156.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',22.00,0.57,NULL,0.05,0.30,0,21.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.15,0.25,0,88.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.25,0.35,0,417.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.05,0.10,0,596.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',26.00,0.10,NULL,0.05,0.30,0,194.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',27.00,0.12,-0.02,0.10,0.15,10,589.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',28.00,0.15,NULL,0.10,0.20,0,566.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',29.00,0.33,0.03,0.25,0.35,2,398.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',30.00,0.65,0.05,0.50,0.65,23,741.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',31.00,1.00,NULL,0.95,1.10,0,755.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',32.00,2.45,NULL,1.60,2.00,0,169.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',33.00,3.30,NULL,2.35,3.10,0,70.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',34.00,3.70,NULL,3.30,4.00,0,74.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',35.00,8.05,NULL,4.30,4.90,0,57.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',36.00,8.81,NULL,5.20,5.90,0,6.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',37.00,9.76,NULL,6.20,7.10,0,12.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',39.00,12.73,NULL,8.20,8.90,0,32.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',14.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',21.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',22.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',23.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',24.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',25.00,3.25,NULL,5.50,6.40,0,0.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',26.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',27.00,4.00,-0.20,3.90,4.20,18602,6190.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',28.00,3.20,NULL,2.90,3.10,0,5070.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',29.00,2.13,NULL,2.05,2.25,0,409.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',30.00,1.40,-0.05,1.45,1.60,15,5631.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',31.00,0.92,0.02,0.90,1.00,21,5359.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',32.00,0.51,-0.04,0.55,0.65,1,1647.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',33.00,0.30,-0.10,0.30,0.40,40,183.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',34.00,0.15,NULL,0.10,0.25,0,3.00,'2013-05-01 00:00:00'),('LNCO','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LNCO','2014-11-22 00:00:00','P',18.00,0.20,NULL,0.15,0.25,0,36.00,NULL),('LNCO','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('LNCO','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',22.00,0.62,NULL,0.40,0.60,0,10.00,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',23.00,0.15,NULL,0.10,0.20,0,420.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',24.00,0.60,NULL,0.30,0.40,0,128.00,'2014-06-16 00:00:00'),('LNCO','2014-11-22 00:00:00','P',25.00,0.35,NULL,0.20,0.30,0,455.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',26.00,0.40,NULL,0.35,0.45,0,74.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',27.00,0.55,0.05,0.50,0.60,30,91.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',28.00,0.75,NULL,0.70,0.80,0,255.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',29.00,1.10,NULL,1.00,1.15,0,166.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',30.00,1.40,NULL,1.40,1.55,0,223.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',31.00,2.20,0.12,1.95,2.15,3,52.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',32.00,6.08,NULL,2.45,3.20,0,6.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',33.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',34.00,8.58,NULL,4.10,4.80,0,90.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',35.00,8.80,NULL,5.00,5.70,0,2.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',36.00,6.40,NULL,5.90,6.80,0,1.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',37.00,10.32,NULL,6.80,7.80,0,1.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',38.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',39.00,12.80,NULL,8.50,9.70,0,31.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',15.00,12.95,NULL,15.10,16.70,0,0.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',20.00,10.78,1.38,10.50,11.50,6,3.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',23.00,7.78,3.48,7.70,8.30,16,8.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',25.00,6.00,0.41,5.80,6.20,605,167.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',26.00,3.20,NULL,4.60,5.30,0,18.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',27.00,4.00,0.15,3.90,4.20,1776,627.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',28.00,2.56,NULL,2.85,3.30,0,176.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',29.00,1.96,NULL,2.00,2.40,0,231.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',30.00,1.50,-0.15,1.55,1.70,10,896.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',31.00,1.05,NULL,1.05,1.20,4,176.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',32.00,0.69,-0.16,0.65,0.80,23,549.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',33.00,0.37,-0.13,0.40,0.50,8,117.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',34.00,0.20,-0.05,0.20,0.30,125,39.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',35.00,0.13,-0.08,0.05,0.15,4,989.00,'2014-05-09 00:00:00'),('LNCO','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,27.00,NULL),('LNCO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('LNCO','2015-01-17 00:00:00','P',18.00,0.55,NULL,0.05,0.15,0,52.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.10,0.20,0,40.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',20.00,0.22,-0.22,0.15,0.25,30,120.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.10,0.40,0,533.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',24.00,0.60,NULL,0.05,0.50,0,16.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',25.00,0.55,-0.15,0.40,0.60,2,255.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',26.00,0.57,NULL,0.60,0.70,0,28.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',27.00,0.89,NULL,0.80,0.90,0,328.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',28.00,1.15,NULL,1.10,1.25,0,262.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',29.00,1.47,NULL,1.40,1.60,0,56.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',30.00,1.91,NULL,1.95,2.05,0,546.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',31.00,2.40,NULL,2.40,2.65,0,17.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',32.00,3.20,0.06,3.10,3.40,2,134.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',35.00,6.50,NULL,5.40,6.40,0,142.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',37.00,12.32,NULL,7.30,8.20,0,88.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',38.00,12.64,NULL,8.30,9.20,0,50.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',40.00,14.08,NULL,10.10,11.20,0,205.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',41.00,14.90,NULL,11.00,12.50,0,14.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',45.00,18.70,NULL,14.80,16.40,0,21.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',22.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',23.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',24.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',25.00,5.78,0.04,5.80,6.10,8,4.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',28.00,2.85,NULL,2.95,3.20,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',29.00,2.20,0.05,2.25,2.45,6,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',30.00,1.65,-0.21,1.60,1.80,8,11.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',31.00,1.15,NULL,1.15,1.30,0,42.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',32.00,0.90,NULL,0.75,0.90,0,31.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',34.00,0.30,NULL,0.30,0.40,3,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',35.00,0.29,NULL,0.15,0.25,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',22.00,0.30,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',25.00,0.75,NULL,0.60,0.70,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',27.00,1.28,NULL,1.00,1.15,0,11.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',28.00,1.30,NULL,1.30,1.45,5,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',29.00,1.74,-0.06,1.65,1.90,2,25.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',30.00,2.15,NULL,2.15,2.40,0,7.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',31.00,2.80,NULL,2.70,2.95,0,4.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',34.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',36.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',37.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.70,29.30,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.70,24.30,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',35.00,16.00,NULL,14.70,19.30,0,0.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.70,14.30,0,0.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',45.00,3.81,NULL,4.70,9.30,0,18.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',50.00,1.75,NULL,0.60,5.20,0,51.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',55.00,1.04,NULL,0.60,1.10,0,399.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.10,0.35,0,56.00,'2014-05-09 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',30.00,0.95,NULL,0.10,0.35,0,31.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',35.00,1.19,NULL,0.25,0.50,0,94.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.85,1.10,0,103.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',45.00,2.70,NULL,0.05,2.80,0,201.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',50.00,4.60,NULL,0.90,5.40,0,463.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',55.00,9.30,NULL,4.20,8.60,0,234.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.70,12.80,0,40.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',65.00,21.30,NULL,13.30,17.40,0,75.00,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',7.50,5.30,NULL,5.00,5.50,0,109.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',10.00,1.80,NULL,2.70,3.10,0,60.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.65,1.00,0,107.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.10,0.35,0,77.00,'2014-06-16 00:00:00'),('LNDC','2014-09-20 00:00:00','P',12.50,1.70,NULL,0.55,0.95,0,101.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',10.00,2.60,NULL,2.55,3.20,0,6.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',12.50,1.30,NULL,1.05,1.45,0,9.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',15.00,0.21,NULL,0.20,0.55,0,8.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.10,0.55,0,52.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',12.50,1.75,NULL,0.90,1.35,0,12.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',60.00,NULL,NULL,10.65,11.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',60.50,NULL,NULL,10.15,11.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',61.00,NULL,NULL,9.65,10.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',61.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',62.00,NULL,NULL,8.80,9.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',62.50,NULL,NULL,8.35,9.30,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',63.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',63.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',64.00,NULL,NULL,7.15,8.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',64.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.35,7.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',65.50,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',66.00,8.35,NULL,5.60,6.55,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',66.50,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',67.00,NULL,NULL,4.85,5.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',67.50,4.70,-1.75,4.55,5.00,5,10.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.15,4.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',68.50,NULL,NULL,3.90,4.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.65,4.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',70.00,3.40,NULL,3.15,3.50,50,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.94,3.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',71.00,4.60,NULL,2.71,2.97,0,3.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',71.50,3.80,NULL,2.54,2.75,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',72.00,3.75,NULL,2.30,2.58,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',72.50,2.36,-0.99,2.07,2.36,1,6.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',73.00,2.00,-1.20,1.91,2.17,21,7.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',73.50,NULL,NULL,1.76,2.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',74.00,1.87,-1.28,1.60,1.84,1,4.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',74.50,NULL,NULL,1.49,1.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',75.00,2.20,NULL,1.32,1.59,0,44.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',76.00,1.75,NULL,1.12,1.35,0,0.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',77.00,1.51,NULL,0.91,1.51,0,24.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.19,0.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.17,0.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.24,0.54,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.29,0.62,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.36,0.71,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',64.00,0.50,NULL,0.42,0.79,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.52,0.88,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.59,1.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.83,1.11,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.87,1.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.97,1.39,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.12,1.52,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',67.50,1.34,NULL,1.38,1.69,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',68.00,NULL,NULL,1.54,1.87,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',68.50,1.85,NULL,1.70,2.07,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',69.00,1.40,NULL,1.80,2.29,0,122.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',69.50,1.82,NULL,1.95,2.52,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',70.00,1.70,NULL,2.21,2.79,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',70.50,2.19,NULL,2.63,2.97,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',71.50,NULL,NULL,2.96,3.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',72.00,2.66,NULL,3.35,3.95,0,100.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',72.50,4.00,NULL,3.40,4.20,0,12.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',73.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',73.50,NULL,NULL,3.75,4.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',74.00,NULL,NULL,4.25,5.30,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',74.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',75.00,4.30,NULL,4.85,5.95,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',76.00,NULL,NULL,5.65,6.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',77.00,NULL,NULL,6.45,7.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.40,26.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',47.50,NULL,NULL,22.85,23.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.25,21.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.50,16.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',60.00,11.06,-1.74,10.85,11.35,1,22.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',62.50,10.50,NULL,8.65,9.10,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',65.00,7.20,-2.00,6.70,7.05,12,48.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',67.50,5.40,-1.45,5.05,5.30,4,107.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',70.00,3.75,-1.10,3.60,3.80,20,204.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',72.50,2.70,-0.65,2.52,2.61,126,242.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',75.00,1.70,-0.60,1.69,1.82,25,772.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',77.50,1.25,-0.39,1.13,1.24,13,1527.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',80.00,0.84,-0.37,0.72,0.94,10,204.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',82.50,1.02,NULL,0.50,0.76,0,21.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',85.00,0.48,NULL,0.33,0.42,0,203.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',90.00,0.32,NULL,0.13,0.22,0,142.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.10,0.13,0,434.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.33,0.44,50,411.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',62.50,0.50,NULL,0.63,0.76,0,179.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',65.00,1.05,0.21,1.15,1.25,2,1194.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',67.50,1.77,0.30,1.87,2.01,25,1535.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',70.00,2.70,0.48,2.91,3.05,14,170.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',72.50,3.92,0.54,4.25,4.50,6,342.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',75.00,5.50,0.69,5.90,6.20,1,133.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',77.50,7.80,NULL,7.75,8.20,0,39.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',80.00,8.10,NULL,9.85,10.30,0,103.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',82.50,NULL,NULL,11.60,12.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.95,19.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.00,24.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',21.00,NULL,NULL,49.25,50.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',23.00,34.33,NULL,47.30,48.10,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',24.00,35.24,NULL,46.35,47.10,0,6.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',25.00,42.77,NULL,45.35,46.10,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',26.00,26.85,NULL,44.35,45.10,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',27.00,26.80,NULL,43.35,44.10,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',28.00,39.83,NULL,42.35,43.10,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',29.00,NULL,NULL,41.45,42.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',30.00,NULL,NULL,40.45,41.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',31.00,NULL,NULL,39.45,40.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',32.00,NULL,NULL,38.45,39.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',33.00,NULL,NULL,37.45,38.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',34.00,NULL,NULL,36.45,37.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',35.00,10.50,NULL,35.45,36.15,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',36.00,NULL,NULL,34.45,35.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',37.00,22.30,NULL,33.45,34.20,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',38.00,30.40,NULL,32.45,33.20,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',39.00,17.10,NULL,31.45,32.20,0,3.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',40.00,28.50,NULL,30.45,31.20,0,48.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',41.00,12.24,NULL,29.40,30.20,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',42.00,19.00,NULL,28.45,29.20,0,37.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',43.00,28.87,NULL,27.45,28.25,0,117.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',44.00,12.96,NULL,26.40,27.25,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',45.00,28.73,NULL,25.45,26.10,0,40.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',46.00,12.80,NULL,24.25,25.35,0,79.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',47.00,18.00,NULL,23.55,24.35,0,68.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',48.00,22.65,-2.95,22.35,23.20,10,129.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',49.00,20.20,NULL,21.60,22.45,0,40.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',50.00,21.60,-1.00,20.65,21.20,2,550.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',52.50,16.40,NULL,18.20,19.20,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',55.00,17.90,NULL,15.90,16.55,0,12665.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',57.50,15.44,NULL,13.65,14.25,0,104.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',60.00,12.60,-0.75,11.50,12.05,23,6701.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',62.50,10.20,-1.88,9.30,10.05,1,556.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',65.00,8.60,-0.90,7.85,8.20,16,14511.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',67.50,6.80,-1.30,6.25,6.55,147,1345.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',70.00,5.20,-1.10,4.90,5.20,3,11226.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',72.50,4.22,-0.75,3.80,4.05,3,910.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',75.00,3.40,-0.49,2.92,3.15,6,10238.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',77.50,2.95,NULL,2.21,2.48,0,162.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',80.00,1.88,-0.37,1.65,1.86,12,3884.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',82.50,1.39,-0.58,1.22,1.41,1,5.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',85.00,1.04,-0.26,0.90,1.07,11,9833.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',90.00,0.52,-0.21,0.49,0.62,20,131.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',95.00,0.27,-0.14,0.23,0.39,16,42.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',100.00,0.25,NULL,0.10,0.26,0,16.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',105.00,0.16,NULL,0.01,0.12,0,32.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.03,0.17,0,93.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',32.00,0.64,NULL,0.03,0.31,0,67.00,'2013-05-01 00:00:00'),('LNG','2014-09-20 00:00:00','P',33.00,0.45,NULL,0.02,0.27,0,3.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',34.00,0.38,NULL,0.06,0.31,0,136.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',35.00,0.26,NULL,0.18,0.34,0,8052.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.16,0.41,0,239.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',37.00,0.69,NULL,0.23,0.48,0,2015.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',38.00,0.80,NULL,0.31,0.56,0,208.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',39.00,0.46,NULL,0.45,0.62,0,85.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,6222.00,'2014-05-30 00:00:00'),('LNG','2014-09-20 00:00:00','P',41.00,0.93,NULL,0.01,0.21,0,39.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.03,0.25,0,401.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',43.00,0.29,NULL,0.08,0.22,0,87.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',44.00,0.28,NULL,0.11,0.31,0,1130.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.14,0.29,0,1171.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',46.00,0.15,NULL,0.02,0.18,0,128.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',47.00,0.30,-0.15,0.25,0.47,10,5267.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',48.00,0.25,NULL,0.06,0.25,0,4339.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',49.00,0.14,-0.06,0.15,0.23,2,453.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',50.00,0.15,-0.01,0.15,0.22,2,7210.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',52.50,0.52,NULL,0.14,0.36,0,4104.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.39,0.50,0,783.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',57.50,0.55,-0.15,0.65,0.78,3,209.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',60.00,1.02,0.04,0.98,1.15,36,1254.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',62.50,1.51,0.18,1.47,1.66,3,1021.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',65.00,2.25,0.33,2.17,2.41,32,3998.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',67.50,2.99,0.21,3.00,3.30,10,391.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',70.00,4.01,0.31,4.15,4.45,49,427.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',72.50,4.95,NULL,4.90,5.85,0,51.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',75.00,7.03,0.92,6.70,7.45,10,206.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.10,9.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',80.00,9.95,NULL,10.00,11.30,0,46.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',82.50,NULL,NULL,12.10,13.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',85.00,18.00,NULL,14.30,15.45,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.00,20.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',95.00,21.95,NULL,23.95,24.80,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',105.00,NULL,NULL,33.95,34.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.35,31.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.40,26.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',47.50,NULL,NULL,22.85,24.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.60,21.85,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.15,17.40,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',60.00,NULL,NULL,12.00,13.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',62.50,12.60,NULL,10.25,11.55,0,22.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',65.00,8.90,-2.05,8.45,9.60,1,11.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',67.50,7.23,-2.02,7.05,7.40,3,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',70.00,6.20,-1.05,5.70,6.10,16,16.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',72.50,4.74,-1.17,4.60,4.90,6,150.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',75.00,4.00,-0.70,3.65,4.00,2,39.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',77.50,3.06,-0.89,2.92,3.45,5,4.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',80.00,3.05,NULL,2.27,2.73,0,185.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',82.50,2.46,NULL,1.83,2.17,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',85.00,2.00,NULL,1.43,1.73,0,13.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',90.00,1.35,NULL,0.86,1.16,0,12.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',95.00,0.82,NULL,0.49,0.74,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.15,0.51,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.08,0.32,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.18,0.42,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',55.00,0.66,NULL,0.56,0.77,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',60.00,1.57,0.15,1.27,1.60,1,39.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',62.50,2.08,0.10,1.81,2.27,1,57.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',65.00,2.94,0.41,2.61,3.10,4,103.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',67.50,3.95,0.55,3.40,4.10,1,53.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',70.00,4.60,NULL,4.35,5.25,0,25.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',72.50,5.80,NULL,5.65,6.60,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',75.00,6.89,-0.01,7.05,8.25,0,35.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',77.50,8.50,NULL,8.75,9.95,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',80.00,9.68,NULL,10.60,11.95,0,130.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',82.50,NULL,NULL,12.60,13.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.70,16.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.25,20.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.00,25.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.90,30.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',30.00,36.45,NULL,40.15,41.40,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.15,36.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',40.00,33.80,NULL,30.40,31.70,0,470.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',45.00,24.22,NULL,25.45,27.00,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',50.00,19.77,NULL,21.15,22.60,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',52.50,NULL,NULL,19.05,20.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',55.00,16.10,NULL,16.95,18.05,0,146.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',57.50,13.08,NULL,15.00,16.50,0,46.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',60.00,14.50,-0.55,13.30,14.75,2,982.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',62.50,10.59,NULL,11.60,13.05,0,384.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',65.00,12.05,NULL,10.05,11.50,0,378.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',67.50,10.32,NULL,8.60,9.25,0,149.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',70.00,7.81,-0.78,7.35,8.10,1,264.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',72.50,7.70,NULL,6.25,6.90,0,119.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',75.00,6.00,-0.50,5.25,5.60,2,153.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',77.50,5.10,-0.43,4.40,5.10,1,183.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',80.00,4.90,NULL,3.70,4.65,0,203.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',82.50,NULL,NULL,2.89,3.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',85.00,3.10,NULL,2.59,2.90,0,86.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',90.00,2.17,NULL,1.80,2.28,0,128.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',95.00,1.70,NULL,1.20,1.58,0,74.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',100.00,1.00,NULL,0.80,1.08,0,114.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.26,0.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',30.00,0.25,NULL,0.24,0.41,0,23.00,'2014-05-09 00:00:00'),('LNG','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.18,0,287.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',40.00,0.43,NULL,0.11,0.49,0,94.00,'2014-06-16 00:00:00'),('LNG','2014-12-20 00:00:00','P',45.00,0.35,-0.05,0.29,0.46,1,189.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',50.00,0.80,0.12,0.65,0.85,3,512.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',52.50,1.10,NULL,0.93,1.24,0,67.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',55.00,1.45,0.11,1.31,1.62,10,463.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',57.50,1.90,0.05,1.77,2.12,1,116.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',60.00,2.39,0.03,2.28,2.79,0,296.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',62.50,3.07,NULL,2.97,3.60,0,62.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',65.00,4.02,NULL,3.80,4.55,0,185.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',67.50,5.35,0.85,5.15,5.65,7,34.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',70.00,6.10,0.25,6.30,6.90,1,272.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',72.50,7.60,NULL,7.65,8.30,0,14.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',75.00,8.30,NULL,9.10,9.80,0,22.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',77.50,12.55,NULL,10.65,11.50,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',80.00,11.70,NULL,12.25,13.20,0,21.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',82.50,NULL,NULL,13.65,15.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',85.00,15.84,NULL,15.65,17.20,0,35.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.90,21.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.35,25.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.10,30.45,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',105.00,NULL,NULL,33.95,35.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',110.00,NULL,NULL,38.90,40.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',140.00,NULL,NULL,19.65,21.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',142.00,31.65,NULL,17.85,20.45,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',143.00,19.50,NULL,17.65,19.70,6,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',144.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',145.00,NULL,NULL,16.05,18.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',146.00,NULL,NULL,15.60,17.65,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',147.00,NULL,NULL,14.70,16.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',148.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',149.00,NULL,NULL,13.25,15.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',150.00,NULL,NULL,13.60,15.05,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',152.50,NULL,NULL,12.05,13.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',155.00,16.98,NULL,10.80,11.45,0,62.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',157.50,NULL,NULL,9.25,10.10,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',160.00,8.40,-6.43,8.30,8.70,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',162.50,9.05,-3.45,7.00,7.95,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',165.00,13.70,NULL,5.95,6.95,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',167.50,NULL,NULL,5.40,6.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',170.00,4.59,-5.11,4.70,4.90,3,24.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',172.50,9.65,NULL,3.65,4.30,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',175.00,9.85,NULL,3.00,3.75,0,31.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',177.50,NULL,NULL,2.45,4.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',180.00,3.60,-3.30,2.15,2.76,1,22.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',182.50,5.74,NULL,1.76,3.20,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',185.00,1.74,-3.06,1.52,2.11,1,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',187.50,4.65,NULL,1.20,3.20,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',190.00,3.85,NULL,0.97,1.62,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',192.50,3.39,NULL,0.84,1.87,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',195.00,2.39,NULL,0.70,1.11,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',197.50,NULL,NULL,0.57,1.74,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',200.00,2.40,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',202.50,NULL,NULL,0.38,1.32,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',205.00,NULL,NULL,0.34,0.54,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',207.50,NULL,NULL,0.26,0.97,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',210.00,NULL,NULL,0.24,0.48,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',140.00,2.75,1.56,2.40,2.84,10,18.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',142.00,3.30,1.92,2.81,3.45,1,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',143.00,NULL,NULL,2.89,3.85,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',144.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',145.00,3.30,0.87,3.55,4.45,18,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',146.00,1.85,NULL,3.85,4.80,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',147.00,NULL,NULL,4.15,5.00,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',148.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',149.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',150.00,2.50,NULL,5.15,6.00,0,22.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',152.50,4.70,NULL,6.05,7.35,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',155.00,3.35,NULL,7.15,8.45,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',157.50,9.50,NULL,8.30,9.65,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',160.00,10.70,5.60,9.65,10.05,4,55.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',162.50,10.95,NULL,11.00,12.55,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',165.00,7.00,NULL,12.55,14.45,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',167.50,NULL,NULL,14.00,15.75,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',170.00,NULL,NULL,15.65,17.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',172.50,12.15,NULL,17.60,19.30,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',175.00,NULL,NULL,19.10,21.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',177.50,NULL,NULL,21.10,23.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',180.00,NULL,NULL,23.25,25.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',182.50,NULL,NULL,25.05,27.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',185.00,NULL,NULL,27.35,29.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',187.50,NULL,NULL,29.60,32.00,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',190.00,NULL,NULL,31.85,34.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',192.50,NULL,NULL,34.15,36.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',195.00,NULL,NULL,36.50,38.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',197.50,NULL,NULL,38.85,41.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',200.00,NULL,NULL,41.25,43.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',202.50,NULL,NULL,43.65,45.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',205.00,NULL,NULL,45.25,48.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',207.50,NULL,NULL,47.70,51.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',210.00,NULL,NULL,49.95,53.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',100.00,67.41,NULL,57.10,59.50,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',105.00,39.40,NULL,52.00,54.70,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',110.00,53.00,NULL,47.10,49.80,0,39.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',115.00,55.20,NULL,42.50,44.55,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',120.00,54.00,NULL,37.65,39.70,0,28.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',125.00,33.50,-16.79,33.00,35.00,3,21.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',130.00,29.90,-10.80,28.75,30.55,20,67.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',135.00,36.00,NULL,24.45,26.25,0,158.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',140.00,20.50,-10.50,20.50,22.10,50,285.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',145.00,17.17,-12.93,17.20,18.30,1,190.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',150.00,14.90,-8.30,14.50,14.85,2,445.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',155.00,11.65,-11.10,11.60,11.90,2,346.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',160.00,8.90,-6.60,9.15,9.35,143,756.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',165.00,7.00,-5.30,7.05,7.20,16,663.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',170.00,5.65,-4.15,5.30,5.45,27,811.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',175.00,3.85,-4.35,3.95,4.10,10,592.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',180.00,7.20,-0.90,6.90,7.15,13,1103.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',185.00,5.55,-0.95,5.45,5.65,20,222.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',190.00,4.35,-0.80,4.25,4.45,27,917.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',195.00,3.25,-0.80,3.30,3.50,0,418.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',200.00,2.70,-0.40,2.57,2.67,23,864.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',205.00,2.24,-0.11,1.98,2.06,4,166.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',210.00,1.73,0.12,1.52,1.59,3,558.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',215.00,1.34,-0.06,1.15,1.23,2,394.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',220.00,1.00,NULL,0.88,0.95,0,294.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',225.00,0.73,-0.09,0.67,0.76,5,152.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',230.00,0.43,NULL,0.51,0.60,0,716.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',235.00,0.24,NULL,0.43,0.52,0,125.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',240.00,0.32,NULL,0.28,0.44,0,148.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',245.00,0.28,NULL,0.20,0.36,0,150.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',250.00,0.27,NULL,0.13,0.29,0,799.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',255.00,0.17,NULL,0.07,0.27,0,79.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',260.00,0.18,NULL,0.04,0.23,0,136.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',265.00,0.18,NULL,0.02,0.21,0,110.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',270.00,0.16,0.01,0.12,0.19,0,110.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',275.00,0.13,NULL,0.12,0.16,0,47.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',280.00,0.10,NULL,0.01,0.16,0,72.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',285.00,0.40,NULL,0.05,0.14,0,31.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',290.00,0.15,NULL,0.05,0.14,0,76.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',295.00,0.13,NULL,0.04,0.13,0,50.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',300.00,0.12,NULL,0.02,0.13,0,106.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',305.00,0.57,NULL,0.02,0.34,0,21.00,'2013-05-01 00:00:00'),('LNKD','2014-08-16 00:00:00','P',100.00,0.10,0.03,0.08,0.12,23,329.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',105.00,0.16,0.06,0.15,0.21,3,189.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',110.00,0.26,0.16,0.24,0.28,16,279.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',115.00,0.48,0.23,0.39,0.42,22,205.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',120.00,0.65,0.32,0.61,0.64,6,382.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',125.00,1.10,0.64,0.93,0.97,2,338.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',130.00,0.75,0.08,1.41,1.45,2,714.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',135.00,2.12,1.13,2.09,2.15,411,1131.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',140.00,3.03,1.56,3.00,3.10,478,1476.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',145.00,4.50,2.33,4.25,4.40,5,1153.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',150.00,6.15,3.04,5.90,6.05,20,1272.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',155.00,8.15,3.85,8.00,8.15,8,790.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',160.00,10.35,4.45,10.45,10.60,24,1566.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',165.00,13.85,5.87,13.30,13.55,26,1022.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',170.00,16.40,6.05,16.55,16.80,2,381.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',175.00,20.00,6.81,20.15,20.50,6,1140.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',180.00,19.56,NULL,19.45,19.85,0,705.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',185.00,23.45,0.80,23.00,23.40,1,206.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',190.00,29.10,NULL,26.80,27.20,0,536.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',195.00,33.45,NULL,29.80,31.95,0,143.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',200.00,35.00,0.70,34.05,36.20,0,412.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',205.00,45.85,NULL,38.45,40.55,0,92.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',210.00,46.95,NULL,43.00,45.15,0,103.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',215.00,51.15,NULL,47.75,49.80,0,61.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',220.00,70.00,NULL,52.35,54.65,0,107.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',225.00,69.40,NULL,57.00,59.20,0,47.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',230.00,79.23,NULL,61.85,64.30,0,133.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',235.00,79.65,NULL,66.75,68.90,0,39.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',240.00,75.40,NULL,71.65,73.80,0,88.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',245.00,98.75,NULL,76.50,78.75,0,32.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',250.00,97.96,NULL,81.45,83.70,0,14.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',255.00,60.45,NULL,86.40,88.90,0,10.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',260.00,62.65,NULL,91.45,93.95,0,31.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',265.00,66.30,NULL,96.35,98.90,0,11.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',270.00,114.78,NULL,101.45,103.60,0,10.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',275.00,80.80,NULL,106.35,109.10,0,7.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',280.00,111.20,NULL,111.35,113.55,0,5.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',285.00,89.25,NULL,116.35,118.85,0,1.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',290.00,94.55,NULL,121.35,123.80,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',295.00,95.20,NULL,126.30,128.95,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',300.00,99.85,NULL,131.30,133.95,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',305.00,105.50,NULL,136.30,138.55,0,1.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',310.00,109.20,NULL,141.30,143.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',315.00,116.10,NULL,146.30,148.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',320.00,120.25,NULL,151.30,153.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',325.00,132.50,NULL,156.30,158.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',330.00,128.20,NULL,161.10,164.25,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',335.00,129.75,NULL,166.05,169.10,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',340.00,135.00,NULL,171.05,173.90,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',345.00,139.50,NULL,176.05,179.20,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-09-20 00:00:00','C',85.00,NULL,NULL,72.35,74.75,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',90.00,NULL,NULL,67.30,69.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',95.00,NULL,NULL,61.80,64.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',100.00,73.72,NULL,57.60,59.50,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',105.00,NULL,NULL,52.55,55.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',110.00,NULL,NULL,47.65,50.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',115.00,55.60,NULL,43.25,45.15,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',120.00,53.97,NULL,38.50,40.65,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',125.00,NULL,NULL,34.35,36.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',130.00,NULL,NULL,30.15,32.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',135.00,NULL,NULL,26.05,28.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',140.00,35.75,NULL,22.25,23.90,0,21.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',145.00,31.80,NULL,19.90,20.25,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',150.00,16.65,-11.50,16.75,17.05,5,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',155.00,14.40,-7.27,13.90,14.20,1,33.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',160.00,10.80,-7.05,11.45,11.70,1,45.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',165.00,9.25,-7.70,9.20,9.55,2,23.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',170.00,7.45,-4.85,7.40,7.70,3,98.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',175.00,5.54,-4.46,5.95,6.20,18,127.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',180.00,4.70,-3.73,4.65,4.90,4,91.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',185.00,3.80,-3.95,3.65,3.85,6,124.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',190.00,2.78,-3.07,2.84,3.00,3,60.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',195.00,2.25,-2.40,2.19,2.35,1,11.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',200.00,1.68,-1.77,1.67,1.79,8,134.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',205.00,1.41,-1.31,1.28,1.38,6,37.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',210.00,1.15,-1.30,0.96,1.10,15,50.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',215.00,0.82,-1.35,0.72,0.87,8,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',220.00,0.63,-0.96,0.53,0.69,7,3.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',225.00,0.42,NULL,0.41,0.51,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',230.00,NULL,NULL,0.33,0.44,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',235.00,0.84,NULL,0.25,0.34,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',240.00,0.52,NULL,0.17,0.29,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',245.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',250.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',255.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',260.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.22,0.33,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',100.00,0.44,NULL,0.34,0.44,10,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.50,0.61,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',110.00,0.75,0.34,0.70,0.81,3,6.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',115.00,0.95,0.07,0.98,1.11,15,13.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',120.00,0.75,NULL,1.38,1.51,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',125.00,2.00,0.79,1.91,2.06,10,16.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',130.00,2.02,0.63,2.60,2.79,7,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',135.00,3.60,1.55,3.55,3.75,3,76.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',140.00,4.19,1.42,4.75,4.95,3,19.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',145.00,5.40,1.75,6.25,6.45,2,39.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',150.00,8.60,3.65,8.05,8.30,14,43.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',155.00,10.75,4.45,10.20,10.50,10,77.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',160.00,13.20,4.95,12.70,12.90,2,46.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',165.00,15.90,5.55,15.50,15.80,3,172.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',170.00,19.10,6.25,18.70,19.00,3,68.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',175.00,22.37,6.77,22.10,22.45,1,45.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',180.00,25.99,9.29,25.85,26.20,1,16.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',185.00,19.85,NULL,29.60,31.15,0,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',190.00,34.55,11.45,33.75,35.45,7,5.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',195.00,37.25,10.35,38.00,39.85,9,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',200.00,43.50,9.20,42.25,44.55,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',205.00,46.60,NULL,46.80,48.95,10,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',210.00,42.05,NULL,51.90,53.90,0,23.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',215.00,44.95,NULL,56.65,58.60,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',220.00,NULL,NULL,61.15,63.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',225.00,NULL,NULL,66.00,68.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',230.00,NULL,NULL,70.90,73.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',235.00,NULL,NULL,76.10,78.05,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',240.00,68.20,NULL,81.05,83.00,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',245.00,NULL,NULL,85.50,88.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',250.00,NULL,NULL,90.70,93.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',255.00,NULL,NULL,95.45,98.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',260.00,NULL,NULL,100.15,103.10,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',70.00,NULL,NULL,87.45,89.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',75.00,NULL,NULL,82.15,84.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',80.00,NULL,NULL,77.60,79.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',85.00,92.20,NULL,72.50,74.95,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',90.00,87.50,NULL,67.65,70.25,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',95.00,50.05,NULL,63.25,65.20,0,16.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',100.00,70.65,NULL,58.55,60.75,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',105.00,52.15,NULL,53.60,56.15,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',110.00,52.50,NULL,49.35,51.65,0,26.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',115.00,58.00,NULL,45.00,47.40,0,23.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',120.00,43.55,-7.05,40.90,43.15,10,13.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',125.00,42.90,NULL,36.85,38.85,0,83.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',130.00,41.20,NULL,32.95,35.25,0,38.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',135.00,38.11,NULL,30.40,30.85,0,34.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',140.00,35.80,NULL,27.00,27.40,0,154.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',145.00,34.49,NULL,23.85,24.25,0,157.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',150.00,29.35,-2.30,20.90,21.30,0,203.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',155.00,18.67,-8.40,18.25,18.60,2,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',160.00,15.50,-9.70,15.85,16.20,20,223.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',165.00,14.20,-8.45,13.75,14.00,3,95.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',170.00,11.52,-5.48,11.75,12.00,17,117.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',175.00,10.10,-5.40,10.00,10.30,1,284.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',180.00,8.80,-4.71,8.50,8.80,3,107.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',185.00,7.40,-3.85,7.20,7.50,10,224.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',190.00,7.00,-4.80,6.10,6.30,6,169.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',195.00,5.19,-4.66,5.15,5.30,1,91.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',200.00,4.52,-2.43,4.30,4.55,4,362.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',205.00,3.45,-3.89,3.60,3.80,3,99.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',210.00,3.03,-2.23,3.00,3.20,4,2242.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',215.00,3.00,-2.38,2.52,2.63,5,39.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',220.00,2.25,-1.46,2.09,2.21,3,2085.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',225.00,1.70,-2.05,1.73,1.85,100,55.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',230.00,1.74,-1.56,1.43,1.57,1,1051.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',235.00,1.37,-0.75,1.19,1.32,9,90.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',240.00,2.10,NULL,0.96,1.13,0,93.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',245.00,0.97,-0.58,0.80,0.95,90,127.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',250.00,1.82,NULL,0.65,0.80,0,168.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',255.00,0.75,NULL,0.52,0.73,0,24.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',260.00,1.10,NULL,0.47,0.58,0,163.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',265.00,0.71,NULL,0.39,0.51,0,322.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',270.00,0.73,NULL,0.34,0.44,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',275.00,0.74,NULL,0.26,0.41,0,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',280.00,0.61,NULL,0.24,0.36,0,21.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',285.00,0.38,NULL,0.15,0.58,0,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',290.00,0.30,NULL,0.18,0.29,0,6.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',295.00,0.26,NULL,0.14,0.25,0,8.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',300.00,0.21,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',305.00,0.37,NULL,0.07,0.22,0,65.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',70.00,0.30,NULL,0.15,0.30,0,14.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',75.00,0.45,NULL,0.22,0.34,0,18.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',80.00,0.39,-0.01,0.34,0.43,1,33.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',85.00,0.50,NULL,0.46,0.58,0,100.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',90.00,0.74,NULL,0.61,0.78,0,115.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.85,0.96,0,254.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',100.00,1.10,0.34,1.14,1.28,15,1131.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',105.00,1.30,0.02,1.51,1.65,4,61.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',110.00,2.09,0.89,1.98,2.13,10,151.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',115.00,1.77,NULL,2.60,2.74,0,181.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',120.00,3.00,0.79,3.35,3.55,1,243.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',125.00,4.35,1.72,4.25,4.45,12,329.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',130.00,5.29,1.82,5.35,5.60,1,243.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',135.00,7.20,2.90,6.65,6.90,1,366.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',140.00,7.55,1.85,8.25,8.50,3,271.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',145.00,10.35,3.35,10.05,10.35,11,336.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',150.00,12.60,3.95,12.15,12.40,87,240.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',155.00,14.85,4.50,14.45,14.75,2,155.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',160.00,17.70,5.30,17.00,17.25,26,175.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',165.00,19.90,5.20,19.85,20.10,9,142.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',170.00,20.10,2.35,22.85,23.15,2,300.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',175.00,20.00,0.30,26.15,26.45,0,205.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',180.00,22.99,NULL,29.60,29.95,0,168.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',185.00,33.76,7.26,33.30,33.65,4,181.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',190.00,31.20,NULL,37.15,37.55,0,47.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',195.00,34.48,NULL,41.00,41.55,0,99.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',200.00,45.30,9.82,45.20,45.75,15,90.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',205.00,50.90,6.85,49.15,51.25,20,54.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',210.00,48.65,0.25,53.35,55.60,2,19.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',215.00,50.40,NULL,57.75,60.20,0,32.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',220.00,64.25,10.70,62.85,64.70,6,22.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',225.00,63.10,3.50,67.00,69.35,10,20.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',230.00,62.45,NULL,72.20,74.25,0,25.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',235.00,70.25,NULL,76.90,78.90,0,40.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',240.00,74.05,NULL,81.55,83.80,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',245.00,83.60,NULL,86.30,88.65,0,26.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',250.00,98.64,NULL,91.25,93.70,0,52.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',255.00,74.20,NULL,96.05,98.55,0,8.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',260.00,99.65,NULL,101.20,103.45,0,16.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',265.00,103.75,NULL,105.90,108.15,0,12.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',270.00,105.35,NULL,110.85,113.40,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',275.00,NULL,NULL,115.80,118.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',280.00,134.20,NULL,120.20,123.00,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',285.00,111.75,NULL,125.75,128.60,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',290.00,105.55,NULL,130.95,133.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',295.00,NULL,NULL,135.70,138.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',300.00,116.90,NULL,140.60,143.35,0,0.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',305.00,NULL,NULL,145.70,148.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',100.00,61.60,-5.40,59.05,61.45,1,61.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',105.00,54.00,-9.40,54.65,56.95,1,32.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',110.00,61.25,NULL,50.30,52.60,0,66.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',115.00,48.75,-5.80,46.05,48.15,7,43.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',120.00,43.37,-12.70,42.15,44.05,5,78.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',125.00,38.70,-12.80,38.25,39.90,1,109.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',130.00,37.77,-6.23,34.50,36.65,1,96.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',135.00,33.16,-7.34,32.10,32.45,1,129.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',140.00,28.59,-11.91,28.85,29.15,1,158.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',145.00,35.63,NULL,25.75,26.05,0,183.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',150.00,22.03,-8.37,22.85,23.15,1,331.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',155.00,19.19,-8.41,20.25,20.55,3,188.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',160.00,18.02,-6.78,17.85,18.10,2,701.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',165.00,15.41,-7.04,15.65,15.95,1,209.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',170.00,14.55,-7.25,13.70,13.95,2,539.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',175.00,11.23,-5.87,11.90,12.20,8,343.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',180.00,10.00,-5.36,10.30,10.60,6,2693.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',185.00,8.80,-4.45,8.95,9.20,2,254.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',190.00,7.90,-3.60,7.75,7.95,16,1625.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',195.00,7.55,-2.84,6.65,6.90,2,366.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',200.00,5.70,-3.20,5.75,5.95,3,1473.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',205.00,5.00,-3.65,4.90,5.10,2,331.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',210.00,4.30,-3.35,4.20,4.40,3,356.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',215.00,4.70,-2.20,3.60,3.80,2,192.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',220.00,3.10,-2.02,3.05,3.25,1,2464.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',225.00,2.98,-2.27,2.63,2.78,1,189.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',230.00,2.77,-1.63,2.24,2.38,1,685.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',235.00,2.36,-1.09,1.91,2.06,2,478.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',240.00,1.72,-1.74,1.64,1.80,1,1389.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',245.00,1.48,-0.92,1.38,1.55,1,643.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',250.00,1.63,-0.92,1.14,1.30,10,1163.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',255.00,2.21,NULL,0.97,1.13,0,274.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',260.00,1.82,NULL,0.81,0.97,0,225.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',265.00,1.63,NULL,0.65,0.84,0,442.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',270.00,1.25,NULL,0.58,0.73,0,709.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',275.00,1.25,NULL,0.50,0.63,0,152.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',280.00,1.05,NULL,0.42,0.55,0,235.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',285.00,0.88,NULL,0.37,0.48,0,104.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',290.00,0.80,NULL,0.31,0.43,0,189.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',295.00,0.45,NULL,0.26,0.38,0,45.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',300.00,0.30,-0.40,0.23,0.32,15,1164.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',305.00,0.53,NULL,0.10,0.29,0,46.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',310.00,0.36,NULL,0.08,0.25,0,98.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',315.00,0.27,NULL,0.11,0.21,0,68.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',320.00,0.41,NULL,0.10,0.19,0,244.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',325.00,0.24,NULL,0.09,0.16,0,178.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',330.00,0.16,NULL,0.05,0.14,0,99.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',335.00,0.09,NULL,0.03,0.13,0,65.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',340.00,0.22,NULL,0.01,0.13,0,71.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',345.00,0.14,NULL,0.01,0.13,0,52.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',100.00,1.80,0.58,1.74,1.87,24,815.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',105.00,1.57,NULL,2.19,2.39,0,343.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',110.00,2.86,0.90,2.78,2.99,1,254.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',115.00,3.55,1.08,3.55,3.75,3,548.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',120.00,4.25,1.10,4.45,4.65,1,716.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',125.00,5.60,2.00,5.50,5.75,8,1057.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',130.00,6.95,2.05,6.70,7.00,4,758.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',135.00,8.20,2.25,8.20,8.40,1,2837.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',140.00,9.71,2.56,9.85,10.15,1,1239.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',145.00,11.85,3.59,11.80,12.05,1,832.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',150.00,14.50,4.35,13.90,14.15,5,543.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',155.00,13.90,2.15,16.30,16.60,2,442.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',160.00,19.25,4.75,18.85,19.10,10,538.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',165.00,22.15,6.86,21.70,21.90,10,342.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',170.00,25.60,7.10,24.65,24.95,3,663.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',175.00,27.25,6.70,27.90,28.20,9,557.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',180.00,32.04,6.89,31.30,31.60,15,764.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',185.00,33.00,5.00,34.90,35.20,2,506.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',190.00,30.05,NULL,38.65,39.00,0,426.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',195.00,41.80,8.70,42.55,42.90,3,412.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',200.00,45.80,8.70,46.65,46.95,1,669.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',205.00,40.85,NULL,50.80,51.15,0,246.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',210.00,44.75,NULL,55.05,55.55,0,613.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',215.00,49.20,NULL,59.35,61.05,0,264.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',220.00,52.95,NULL,63.80,65.50,0,138.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',225.00,57.20,NULL,68.05,70.20,0,475.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',230.00,65.55,NULL,72.90,74.85,0,284.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',235.00,67.70,NULL,77.45,79.60,0,148.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',240.00,78.40,NULL,81.90,84.20,0,548.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',245.00,78.30,NULL,86.70,89.10,0,127.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',250.00,82.50,NULL,91.70,93.90,0,224.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',255.00,87.45,NULL,96.35,98.70,0,70.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',260.00,94.05,NULL,101.20,103.60,0,62.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',265.00,100.10,NULL,106.10,108.35,0,32.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',270.00,124.00,NULL,110.75,113.60,0,112.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',275.00,111.10,NULL,115.90,118.25,0,63.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',280.00,105.75,NULL,120.55,123.15,0,39.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',285.00,119.70,NULL,125.70,128.10,0,41.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',290.00,152.45,NULL,130.50,133.00,0,13.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',295.00,125.25,NULL,135.60,138.10,0,8.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',300.00,143.80,NULL,141.00,143.00,0,44.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',305.00,95.90,NULL,145.60,148.00,0,5.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',310.00,140.15,NULL,150.35,153.10,0,13.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',315.00,144.95,NULL,155.60,158.00,0,8.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',320.00,154.65,NULL,160.55,163.00,0,2.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',325.00,141.55,NULL,165.55,168.00,0,4.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',330.00,161.20,NULL,170.55,173.00,0,0.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',335.00,166.10,NULL,175.55,178.00,0,1.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',340.00,154.90,NULL,180.55,183.00,0,0.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',345.00,148.55,NULL,185.10,188.00,0,2.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',75.00,10.30,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',80.00,5.00,NULL,5.00,6.40,0,6.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',85.00,2.00,NULL,1.55,4.80,0,7.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',80.00,0.69,0.17,0.55,0.85,1,8.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',85.00,2.20,0.05,2.25,2.50,8,27.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',90.00,5.80,0.40,5.60,6.60,2,2.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.60,35.80,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',125.00,NULL,NULL,39.50,42.50,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',50.00,NULL,NULL,34.80,36.20,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',60.00,23.40,NULL,24.70,25.90,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',65.00,24.80,NULL,19.80,21.20,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',70.00,15.40,NULL,14.80,15.90,0,3.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',75.00,16.50,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',80.00,9.38,NULL,5.60,8.00,0,11.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',85.00,2.90,NULL,2.50,4.00,0,54.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',90.00,1.55,NULL,0.25,1.85,0,31.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',95.00,0.45,NULL,0.10,0.85,0,51.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.35,1.00,0,28.00,'2014-06-16 00:00:00'),('LNN','2014-09-20 00:00:00','C',105.00,2.60,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('LNN','2014-09-20 00:00:00','C',110.00,0.75,NULL,0.05,4.80,0,1.00,NULL),('LNN','2014-09-20 00:00:00','P',65.00,1.28,NULL,0.05,0.60,0,18.00,'2014-05-30 00:00:00'),('LNN','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.05,0.70,0,45.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',75.00,1.25,NULL,0.20,1.05,0,72.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',80.00,2.10,NULL,1.05,2.05,0,87.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',85.00,3.60,0.50,2.70,4.00,2,55.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',90.00,7.90,NULL,5.80,7.40,0,63.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',105.00,22.10,NULL,19.80,21.30,0,9.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',110.00,26.00,NULL,24.90,26.40,0,66.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.70,37.30,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.70,32.30,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',60.00,NULL,NULL,24.70,26.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.70,21.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',70.00,17.80,NULL,14.80,16.20,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',75.00,11.70,NULL,9.00,13.30,0,9.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',80.00,9.85,NULL,6.60,9.70,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',85.00,4.95,-0.25,4.00,5.50,1,20.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',90.00,2.96,-0.34,2.50,3.80,1,141.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',95.00,2.90,NULL,0.85,2.40,0,13.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',105.00,1.70,NULL,0.05,4.20,0,10.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.10,1.60,0,NULL,'2014-06-16 00:00:00'),('LNN','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-09 00:00:00'),('LNN','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,1.30,0,NULL,'2014-05-30 00:00:00'),('LNN','2014-12-20 00:00:00','P',65.00,0.79,NULL,0.05,1.10,0,12.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',70.00,1.05,NULL,0.35,4.80,0,14.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.05,2.40,0,28.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',80.00,3.30,NULL,2.50,3.40,1,3.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',85.00,5.60,0.30,5.00,6.30,1,43.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',90.00,8.00,NULL,6.70,9.90,0,15.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',100.00,15.50,NULL,14.80,18.20,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',105.00,19.60,NULL,20.60,22.70,0,2.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',115.00,28.80,NULL,30.40,32.30,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',120.00,33.50,NULL,35.30,37.10,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',125.00,NULL,NULL,38.80,43.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',62.50,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',65.00,8.40,NULL,4.30,8.80,0,101.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,26.80,31.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.80,26.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',45.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',55.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.55,3.40,0,35.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',55.00,1.20,NULL,0.35,1.30,0,15.00,'2014-06-16 00:00:00'),('LNT','2014-10-18 00:00:00','P',60.00,3.70,NULL,1.15,4.80,0,10.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.30,18.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.60,24.20,0,NULL,NULL),('LNT','2015-01-17 00:00:00','C',52.50,7.70,NULL,4.30,8.80,0,0.00,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',57.50,NULL,NULL,1.65,3.60,0,NULL,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.80,1.70,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.35,1.35,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,2.00,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',57.50,NULL,NULL,2.05,2.95,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',60.00,2.95,NULL,1.40,5.70,0,2.00,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','P',62.50,NULL,NULL,2.85,7.40,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',45.00,20.00,NULL,17.50,20.00,0,1.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.05,17.50,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',50.00,11.55,NULL,12.65,13.85,0,1.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',55.00,9.20,NULL,8.30,8.70,0,12.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',57.50,7.23,NULL,6.20,6.60,0,14.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',60.00,4.66,-0.44,4.45,4.75,11,159.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',62.50,3.21,-0.29,3.00,3.30,5,1386.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',65.00,2.19,-0.11,2.05,2.25,20,4426.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',67.50,1.40,-0.14,1.30,1.46,85,757.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',70.00,0.83,-0.10,0.78,0.90,14,4665.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',72.50,0.55,NULL,0.45,0.59,14,357.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',75.00,0.34,-0.04,0.26,0.38,1,706.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',80.00,0.19,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',47.50,0.05,-0.08,0.04,0.17,5,45.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',50.00,0.12,0.02,0.10,0.23,5,42.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',55.00,0.45,0.13,0.44,0.55,2,1469.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',57.50,0.84,0.17,0.82,0.91,2,925.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',60.00,1.55,0.32,1.52,1.69,10,790.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',62.50,2.52,0.37,2.59,2.75,17,421.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',65.00,4.00,0.70,4.00,4.25,25,266.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',70.00,7.30,0.80,7.70,8.05,5,15.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.85,10.25,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.35,18.70,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.30,23.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',30.00,NULL,NULL,32.15,35.10,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',32.50,NULL,NULL,29.75,31.65,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',35.00,24.91,NULL,27.30,29.00,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',37.50,11.40,NULL,25.00,27.15,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',40.00,24.55,NULL,22.05,24.05,0,13.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',42.50,17.41,NULL,20.05,21.25,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',45.00,14.90,NULL,17.55,18.95,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',47.50,14.10,NULL,14.95,16.50,0,25.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',50.00,14.66,NULL,12.70,13.90,0,521.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',52.50,9.25,NULL,10.65,11.15,0,1539.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',55.00,9.00,-0.85,8.50,9.00,1,3776.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',57.50,7.64,NULL,6.60,7.05,0,1342.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',60.00,5.28,-0.32,5.10,5.35,75,12481.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',62.50,4.00,NULL,3.65,3.95,1,7465.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',65.00,2.67,-0.08,2.50,2.74,11,5074.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',67.50,1.80,NULL,1.64,1.77,50,2025.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',70.00,1.17,0.14,1.07,1.14,4,4648.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',72.50,0.65,0.26,0.65,0.75,50,494.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('LO','2014-09-20 00:00:00','C',75.00,0.36,-0.04,0.35,0.46,10,351.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',80.00,0.24,NULL,0.07,0.19,0,82.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',30.00,0.02,NULL,0.01,0.02,0,166.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',32.50,0.41,NULL,0.05,0.31,0,66.00,'2014-05-09 00:00:00'),('LO','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.04,0.29,0,258.00,'2014-05-09 00:00:00'),('LO','2014-09-20 00:00:00','P',37.50,0.07,0.02,0.03,0.10,5,431.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',40.00,0.13,NULL,0.01,0.13,0,1096.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',42.50,0.14,0.04,0.05,0.17,3,3141.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',45.00,0.19,NULL,0.07,0.25,0,10955.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.16,0.31,0,3843.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',50.00,0.35,0.11,0.32,0.44,3,971.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',52.50,0.65,0.15,0.56,0.70,8,5678.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',55.00,0.95,0.30,0.97,1.15,17,1864.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',57.50,1.60,0.32,1.54,1.62,50,512.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',60.00,2.42,0.32,2.46,2.65,5,724.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',62.50,3.35,0.55,3.65,3.85,25,229.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',65.00,4.95,0.55,5.00,5.25,2,252.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',67.50,NULL,NULL,6.65,6.95,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',70.00,7.40,NULL,8.50,8.85,0,17.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.55,10.90,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.55,13.95,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.85,19.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.80,35.40,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',32.50,NULL,NULL,28.30,32.55,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.80,30.35,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',37.50,NULL,NULL,23.30,27.65,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.80,25.35,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',42.50,NULL,NULL,18.30,22.85,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',47.50,10.14,NULL,14.40,17.75,0,8.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',50.00,15.00,NULL,12.05,14.85,0,52.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',52.50,9.10,NULL,11.00,11.50,0,607.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',55.00,10.50,NULL,9.05,9.50,0,391.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',57.50,9.00,NULL,7.25,7.65,0,247.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',60.00,5.80,-0.45,5.80,6.15,4,3591.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',62.50,4.35,-0.70,4.50,4.85,20,228.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',65.00,3.35,-0.25,3.30,3.65,10,6244.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',67.50,2.54,-0.56,2.42,2.69,22,98.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',70.00,1.75,NULL,1.67,1.94,0,5819.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',72.50,1.04,-0.46,1.08,1.35,4,24.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',75.00,0.63,-0.17,0.66,0.80,2,43.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',80.00,0.30,NULL,0.17,0.33,0,770.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.28,0,NULL,'2014-05-09 00:00:00'),('LO','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.01,0.25,0,NULL,'2014-05-30 00:00:00'),('LO','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.02,0.25,0,6.00,'2014-06-16 00:00:00'),('LO','2014-12-20 00:00:00','P',37.50,0.21,NULL,0.07,0.25,0,12.00,'2014-06-16 00:00:00'),('LO','2014-12-20 00:00:00','P',40.00,0.20,NULL,0.04,0.25,0,86.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',42.50,0.55,NULL,0.11,0.30,0,123.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',45.00,0.75,NULL,0.24,0.41,0,94.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',47.50,0.74,NULL,0.44,0.62,0,992.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.76,1.00,0,440.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',52.50,0.92,NULL,1.22,1.48,0,5134.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',55.00,1.65,0.20,1.85,2.09,8,1174.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',57.50,2.41,0.21,2.66,2.88,6,882.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',60.00,3.10,NULL,3.70,3.95,0,568.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',62.50,4.85,0.65,4.95,5.20,10,79.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',65.00,6.25,-1.35,6.35,6.60,2,103.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',67.50,9.30,NULL,7.90,8.35,0,22.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',70.00,8.51,NULL,9.65,10.00,0,3.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',75.00,12.56,NULL,13.65,14.10,0,502.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',80.00,16.54,NULL,17.45,19.70,0,118.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',20.00,32.35,NULL,40.75,45.00,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',21.67,NULL,NULL,40.00,43.75,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',23.33,NULL,NULL,37.55,41.80,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',25.00,27.25,NULL,35.70,40.10,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',26.67,NULL,NULL,34.10,38.25,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',28.33,11.40,NULL,32.45,36.00,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',30.00,30.03,NULL,31.20,35.40,0,2.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',31.67,20.95,NULL,29.55,33.75,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',33.33,18.36,NULL,27.45,31.45,0,1.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',35.00,28.58,NULL,26.90,30.40,0,56.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',36.67,11.55,NULL,25.20,28.60,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',38.33,26.23,NULL,23.30,27.00,0,10.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',40.00,24.65,NULL,20.90,24.25,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',41.67,18.25,NULL,19.90,22.70,0,6.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',43.33,16.75,NULL,18.30,20.60,0,11.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',45.00,19.71,NULL,16.65,18.95,0,154.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',46.67,13.00,NULL,15.55,17.70,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',48.33,15.85,NULL,14.50,16.20,0,583.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',50.00,12.25,NULL,13.30,13.80,0,1261.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',51.67,12.90,NULL,11.90,12.35,0,722.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',53.33,11.66,NULL,10.50,11.00,0,384.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',55.00,10.90,NULL,9.20,9.70,0,1737.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',56.67,9.25,NULL,8.00,8.45,0,318.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',58.33,7.90,NULL,6.90,7.35,0,229.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',60.00,6.35,0.20,5.95,6.30,0,3135.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',62.50,4.78,-0.21,4.60,4.95,43,999.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',65.00,3.48,-0.22,3.40,3.80,2,656.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',67.50,2.44,-0.34,2.51,2.80,30,387.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',70.00,1.64,-0.11,1.75,2.04,25,1227.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',72.50,1.20,NULL,1.16,1.44,10,27.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',75.00,0.60,NULL,0.80,0.98,0,604.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.19,0.44,0,280.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',25.00,0.06,-0.04,0.03,0.06,2,891.00,'2014-06-16 00:00:00'),('LO','2015-01-17 00:00:00','P',26.67,0.20,NULL,0.01,0.27,0,215.00,'2014-05-30 00:00:00'),('LO','2015-01-17 00:00:00','P',28.33,0.07,NULL,0.02,0.08,0,238.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.02,0.14,0,375.00,'2014-05-30 00:00:00'),('LO','2015-01-17 00:00:00','P',31.67,0.14,NULL,0.02,0.25,0,129.00,'2014-06-16 00:00:00'),('LO','2015-01-17 00:00:00','P',33.33,0.10,NULL,0.05,0.14,0,2056.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.16,0,1291.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',36.67,0.21,NULL,0.05,0.25,0,288.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',38.33,0.15,NULL,0.06,0.25,0,1257.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.11,0.31,0,2334.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',41.67,0.25,NULL,0.18,0.36,0,642.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',43.33,0.60,NULL,0.27,0.50,0,329.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,4106.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',46.67,0.50,NULL,0.56,0.79,0,2717.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',48.33,1.10,NULL,0.77,1.02,0,2654.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',50.00,0.94,0.09,1.01,1.20,25,3186.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',51.67,1.69,NULL,1.30,1.58,0,153.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',53.33,1.30,NULL,1.68,1.94,0,112.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',55.00,2.05,0.35,2.09,2.30,3,3427.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',56.67,2.13,NULL,2.61,2.87,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',58.33,3.05,0.29,3.20,3.45,10,563.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',60.00,3.90,0.50,3.90,4.15,3,312.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',62.50,5.10,0.70,5.10,5.35,3,187.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',65.00,5.50,NULL,6.50,6.75,0,72.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',67.50,9.25,NULL,8.00,8.40,0,56.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',70.00,7.77,NULL,9.75,10.20,0,52.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.65,12.10,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.90,19.90,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',1.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',5.00,14.80,NULL,8.20,8.80,0,2.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',7.50,5.40,NULL,5.70,6.30,0,10.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',9.00,4.18,NULL,4.30,4.70,0,5.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',10.00,3.98,NULL,3.30,3.90,0,69.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',11.00,3.20,NULL,2.45,2.85,0,172.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',12.50,2.20,NULL,1.30,1.55,0,620.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',14.00,0.81,-0.14,0.60,0.70,40,435.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',15.00,0.62,NULL,0.30,0.45,0,688.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',16.00,0.39,NULL,0.15,0.40,0,43.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',17.50,0.20,NULL,0.05,0.15,0,895.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.30,0,1398.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',22.50,0.17,-0.03,0.05,0.25,1,419.00,NULL),('LOCK','2014-08-16 00:00:00','P',9.00,0.45,NULL,0.05,0.30,0,18.00,'2014-06-16 00:00:00'),('LOCK','2014-08-16 00:00:00','P',10.00,0.37,NULL,0.25,0.45,0,1120.00,'2014-06-16 00:00:00'),('LOCK','2014-08-16 00:00:00','P',11.00,0.19,NULL,0.10,0.25,0,583.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',12.50,0.55,0.05,0.55,0.60,20,785.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',14.00,1.05,NULL,1.25,1.35,0,149.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',15.00,1.71,NULL,1.75,2.10,0,593.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',16.00,2.40,NULL,2.50,2.95,0,3.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',17.50,4.00,NULL,3.80,4.40,0,383.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',20.00,9.17,NULL,6.30,6.80,0,298.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',22.50,9.96,NULL,8.70,9.30,0,47.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',24.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',25.00,12.40,NULL,11.30,11.80,0,47.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',26.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',27.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',28.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',30.00,12.60,NULL,16.30,16.80,0,0.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',1.00,10.20,NULL,12.20,13.00,0,1.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',5.00,9.20,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',6.00,5.47,NULL,7.20,8.00,0,21.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',7.50,4.70,NULL,5.70,6.50,0,26.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',9.00,4.25,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',10.00,4.09,NULL,3.70,4.40,0,38.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',11.00,3.69,NULL,3.00,3.40,0,163.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',12.50,2.10,-0.63,2.05,2.25,2,3559.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',14.00,1.45,-0.41,1.35,1.50,10,198.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',15.00,1.25,-0.15,1.05,1.20,2,1729.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',16.00,1.00,NULL,0.75,1.15,0,103.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',17.50,0.65,NULL,0.45,0.80,0,914.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.15,0.50,0,543.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',21.00,0.35,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',22.50,0.15,-0.05,0.05,0.40,16,86.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('LOCK','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.05,0.25,0,26.00,NULL),('LOCK','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.05,0.35,0,448.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',9.00,0.29,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',10.00,0.52,NULL,0.45,0.60,0,2256.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',11.00,0.65,NULL,0.60,0.80,0,119.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',12.50,1.15,NULL,1.20,1.35,0,174.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',14.00,1.87,NULL,2.00,2.10,0,7.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',15.00,2.30,NULL,2.65,2.80,0,705.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',16.00,4.10,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',17.50,6.60,NULL,4.20,4.80,0,562.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',20.00,6.45,0.22,6.40,7.10,5,98.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',24.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',26.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',27.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',28.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',3.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',6.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',7.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',10.00,4.88,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',11.00,4.20,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',12.00,3.60,NULL,2.75,3.50,0,16.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',14.00,2.55,NULL,1.80,2.05,0,66.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',15.00,1.55,NULL,1.45,1.70,0,4.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',17.00,1.02,NULL,0.90,1.20,0,7.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',19.00,1.00,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',20.00,0.85,NULL,0.40,0.85,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',21.00,0.70,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',24.00,0.35,NULL,0.15,0.50,3,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',11.00,0.86,NULL,0.80,1.20,0,2.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',14.00,2.30,NULL,2.25,2.60,0,12.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',15.00,3.04,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',24.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',26.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',27.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',28.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.45,0.75,0,15.00,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,0.40,0,80.00,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',2.50,0.75,-0.05,0.65,0.90,12,35.00,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',12.00,1.05,NULL,1.00,1.15,8,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',13.00,0.75,NULL,0.50,0.70,0,8.00,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',14.00,0.45,NULL,0.15,0.45,0,41.00,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.40,0.60,26,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',3.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',11.00,4.95,NULL,1.80,2.20,0,18.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',12.00,1.76,NULL,1.15,1.45,0,262.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',13.00,1.30,NULL,0.65,0.95,0,16.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',14.00,0.45,-0.15,0.35,0.55,14,537.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',15.00,0.46,NULL,0.15,0.40,0,265.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',16.00,0.30,NULL,0.05,0.35,0,57.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',17.00,0.85,NULL,0.10,0.35,0,101.00,'2014-06-16 00:00:00'),('LOGI','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('LOGI','2014-09-20 00:00:00','C',19.00,0.40,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.05,0.25,0,6.00,NULL),('LOGI','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','P',9.00,0.25,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',11.00,0.60,NULL,0.25,0.55,0,20.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',12.00,0.60,NULL,0.60,0.85,0,128.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',13.00,1.00,NULL,1.15,1.45,0,160.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',14.00,1.53,NULL,1.80,2.15,0,40.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',15.00,2.77,NULL,2.60,3.00,0,77.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',16.00,3.10,NULL,3.50,3.90,0,36.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',17.00,5.00,NULL,4.40,5.10,0,17.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',18.00,3.70,NULL,5.40,6.10,0,11.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',19.00,6.60,0.50,6.50,6.80,47,73.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',23.00,10.20,NULL,10.50,10.90,0,12.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',27.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',12.00,1.80,NULL,1.40,1.90,0,29.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',13.00,1.25,NULL,1.00,1.30,0,44.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',14.00,0.85,-0.15,0.70,0.95,5,20.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',16.00,0.31,NULL,0.20,0.55,0,50.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',18.00,0.90,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGI','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.35,0.65,0,14.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',11.00,0.85,NULL,0.65,0.95,0,50.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',12.00,1.15,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',13.00,1.85,0.20,1.75,1.85,5,24.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',14.00,2.58,NULL,2.20,2.75,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',16.00,3.10,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',3.00,3.92,NULL,9.30,9.90,0,0.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',5.00,8.90,NULL,7.40,7.80,0,19.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',7.00,6.20,NULL,5.50,6.30,0,190.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',10.00,2.60,NULL,2.85,3.30,0,107.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',11.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',12.00,2.44,NULL,1.60,2.10,0,94.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',13.00,1.82,NULL,1.15,1.50,0,2.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',14.00,1.05,-0.16,0.80,1.20,1,45.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.60,0.90,0,105.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',16.00,0.77,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',20.00,0.20,-0.07,0.10,0.30,20,833.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2015-01-17 00:00:00','P',7.00,2.00,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',10.00,0.55,-0.15,0.40,0.70,15,473.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',12.00,1.15,NULL,1.25,1.55,0,24.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',13.00,1.90,NULL,1.70,2.15,0,20.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',14.00,2.28,NULL,2.35,2.75,0,85.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',15.00,3.60,NULL,3.00,3.60,0,32.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',17.00,3.80,NULL,4.60,5.20,0,2.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',20.00,7.60,NULL,7.30,8.20,0,16.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',22.00,8.90,NULL,9.10,10.00,0,5.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',27.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',40.00,7.10,NULL,5.30,5.80,0,381.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',45.00,2.60,-1.10,2.45,2.70,1,503.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',50.00,0.95,-1.00,0.90,1.10,5,14.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',40.00,0.95,NULL,1.35,1.65,0,5.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',45.00,3.60,0.60,3.40,3.60,1,34.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',50.00,5.70,NULL,6.70,7.20,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',17.50,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',20.00,NULL,NULL,23.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',25.00,19.50,NULL,18.80,19.50,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',30.00,13.70,NULL,13.90,14.70,0,8.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',35.00,12.20,NULL,9.50,10.10,0,30.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',40.00,8.15,NULL,5.70,6.20,0,1657.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',45.00,5.00,NULL,2.90,3.30,0,409.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',50.00,2.45,NULL,1.25,1.50,0,690.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',55.00,0.90,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.10,0.30,0,201.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LOGM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGM','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('LOGM','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('LOGM','2014-09-20 00:00:00','P',30.00,0.44,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',35.00,0.90,NULL,0.60,0.90,0,40.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',40.00,1.80,NULL,1.75,2.00,0,18.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',45.00,3.20,NULL,3.90,4.20,0,41.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',50.00,6.70,NULL,7.10,7.60,0,96.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',20.00,NULL,NULL,23.70,24.70,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',30.00,13.20,NULL,14.30,15.30,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',35.00,7.40,NULL,10.50,11.10,0,9.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',40.00,8.20,NULL,7.10,7.60,0,19.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',45.00,6.30,NULL,4.50,4.90,0,4.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',50.00,3.30,NULL,2.65,3.10,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',55.00,2.90,NULL,1.45,1.85,0,15.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',60.00,0.95,NULL,0.70,1.10,0,48.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',65.00,0.75,NULL,0.35,0.65,0,6.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('LOGM','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',35.00,1.55,NULL,1.50,1.85,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',55.00,16.00,NULL,12.20,12.80,0,0.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',60.00,15.70,NULL,16.50,17.10,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',70.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.55,5.50,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.05,0.90,0,11.00,'2013-05-01 00:00:00'),('LOJN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.85,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.30,3.50,0,NULL,'2014-05-30 00:00:00'),('LOJN','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-12-20 00:00:00','C',5.00,1.20,NULL,0.05,4.60,0,0.00,'2014-07-08 00:00:00'),('LOJN','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.95,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.80,5.60,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',10.00,4.00,NULL,2.35,6.90,0,70.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',50.00,0.75,-0.36,0.65,1.00,6,7.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',55.00,0.32,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',45.00,1.30,NULL,1.25,2.10,0,22.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',35.00,14.16,NULL,11.00,12.30,0,2.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',40.00,6.96,NULL,6.30,7.60,0,33.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',45.00,3.40,NULL,2.75,3.90,0,14.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',50.00,1.55,NULL,0.80,1.50,0,93.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',55.00,0.40,NULL,0.15,0.50,0,66.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',60.00,1.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LOPE','2014-09-20 00:00:00','C',65.00,0.75,NULL,0.10,0.25,0,15.00,NULL),('LOPE','2014-09-20 00:00:00','P',25.00,0.52,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('LOPE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,15.00,'2014-05-30 00:00:00'),('LOPE','2014-09-20 00:00:00','P',35.00,0.66,NULL,0.10,0.75,0,41.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',40.00,1.65,NULL,0.50,0.90,0,57.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',45.00,2.50,NULL,1.65,2.55,0,53.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',50.00,6.40,NULL,4.20,5.50,0,12.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',55.00,9.80,NULL,8.50,9.80,0,50.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.00,23.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',45.00,5.20,NULL,4.20,5.20,0,100.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',50.00,2.00,NULL,2.10,2.75,0,21.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',55.00,0.94,NULL,0.70,1.40,0,16.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('LOPE','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.10,0.55,0,13.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',40.00,2.45,NULL,1.25,1.90,0,21.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',45.00,2.85,NULL,2.70,3.70,0,96.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',50.00,6.50,NULL,5.60,6.60,0,50.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.60,35.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.60,30.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.70,20.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',75.00,2.80,NULL,1.50,4.50,0,123.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',80.00,1.42,NULL,0.10,2.90,0,226.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',65.00,1.75,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',70.00,2.70,NULL,0.10,4.90,0,2.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,13.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.00,33.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',40.00,NULL,NULL,31.60,35.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.70,30.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',55.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',60.00,15.00,NULL,12.40,14.90,0,120.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',65.00,9.04,NULL,8.40,11.80,0,61.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',70.00,7.50,NULL,5.50,8.30,0,71.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',75.00,4.90,NULL,1.70,5.60,0,163.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',80.00,1.60,NULL,0.80,3.30,0,167.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',85.00,0.52,NULL,0.05,3.50,0,236.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',45.00,0.55,NULL,0.05,0.75,0,10.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.35,1.30,0,10.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',55.00,1.05,NULL,0.65,1.25,0,21.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',60.00,1.00,NULL,0.05,4.80,0,663.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',65.00,2.60,NULL,0.05,2.30,0,535.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',70.00,3.20,0.85,1.00,3.60,4,536.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',75.00,4.78,NULL,3.40,7.50,0,240.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',80.00,7.78,1.55,6.70,9.90,1,789.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',85.00,12.50,NULL,10.80,14.40,0,10.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',90.00,15.73,NULL,15.40,18.80,0,109.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.20,23.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',100.00,27.70,NULL,25.10,28.60,0,6.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',105.00,NULL,NULL,30.00,33.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',110.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.90,35.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.20,30.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',60.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',85.00,1.95,NULL,0.05,4.80,0,53.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',90.00,1.05,NULL,0.05,4.80,0,24.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.25,1.80,0,NULL,'2014-05-30 00:00:00'),('LORL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,1.10,0,NULL,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.15,1.25,0,20.00,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.40,1.40,0,20.00,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.90,1.80,0,NULL,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',60.00,2.10,NULL,0.05,4.80,0,92.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',65.00,2.00,NULL,0.90,5.00,0,80.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',70.00,3.30,NULL,2.60,6.40,0,11.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',95.00,20.90,NULL,20.50,24.00,0,4.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.30,28.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.10,33.70,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.55,13.10,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',39.00,8.44,NULL,8.60,9.20,0,22.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',40.00,6.25,NULL,7.60,8.20,0,3.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',41.00,6.30,NULL,6.60,7.15,0,1.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.60,6.05,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',44.00,3.45,NULL,3.70,4.15,0,33.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',45.00,3.05,0.05,2.89,3.10,2,3311.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',46.00,2.16,-0.29,2.08,2.18,1,68.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',47.00,1.44,-0.39,1.43,1.47,9,7546.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',48.00,0.88,-0.24,0.87,0.91,21,825.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',49.00,0.47,-0.18,0.46,0.52,10,153.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',50.00,0.25,-0.09,0.24,0.25,27,504.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',52.50,0.07,NULL,0.03,0.07,0,5.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',39.00,0.10,NULL,0.01,0.04,0,1.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',41.00,0.11,NULL,0.04,0.05,0,55.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',42.00,0.17,NULL,0.06,0.10,0,31.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',43.00,0.21,NULL,0.10,0.13,0,183.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',44.00,0.16,NULL,0.18,0.22,0,187.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',45.00,0.28,NULL,0.29,0.32,0,144.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',46.00,0.50,0.07,0.48,0.52,8,140.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',47.00,0.86,0.19,0.80,0.83,26,219.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',48.00,1.31,0.23,1.24,1.28,48,263.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',49.00,1.60,NULL,1.85,1.90,0,73.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',50.00,2.47,-0.18,2.60,2.72,60,36.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.70,5.15,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',26.00,22.00,NULL,21.40,22.60,0,0.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',27.00,20.25,NULL,20.45,21.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',35.00,10.90,NULL,12.05,13.40,0,2.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',36.00,9.65,NULL,11.55,12.25,0,4.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',37.00,10.25,NULL,10.60,11.25,0,25.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',38.00,8.00,NULL,9.60,10.25,0,10.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',39.00,7.65,NULL,8.65,9.25,0,67.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',40.00,7.25,NULL,7.65,8.30,0,214.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',41.00,6.65,NULL,6.75,7.35,0,179.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',42.00,6.30,NULL,5.85,6.15,0,155.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',43.00,5.20,-0.30,5.05,5.30,2,453.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',44.00,4.75,NULL,4.25,4.45,0,173.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',45.00,3.50,-0.50,3.55,3.70,100,4139.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',46.00,3.30,NULL,2.87,2.93,0,1594.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',47.00,2.25,-0.36,2.25,2.34,1,894.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',48.00,1.72,-0.36,1.72,1.80,2,2055.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',49.00,1.27,-0.22,1.29,1.33,12,905.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',50.00,0.95,-0.22,0.93,0.97,1,3014.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',52.50,0.38,-0.10,0.37,0.40,240,813.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',55.00,0.19,NULL,0.13,0.19,0,538.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',57.50,0.07,NULL,0.03,0.09,0,144.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',60.00,0.04,NULL,0.01,0.05,0,125.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',26.00,0.07,NULL,0.02,0.06,0,245.00,'2014-06-16 00:00:00'),('LOW','2014-10-18 00:00:00','P',27.00,0.03,NULL,0.03,0.07,0,101.00,'2014-06-16 00:00:00'),('LOW','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',31.00,0.03,NULL,0.02,0.07,31,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',33.00,0.23,NULL,0.04,0.10,0,27.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.04,0.11,0,195.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.06,0.12,0,141.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',36.00,0.33,NULL,0.07,0.13,0,26.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',37.00,0.18,NULL,0.10,0.15,0,37.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',38.00,0.14,-0.16,0.14,0.16,10,205.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',39.00,0.35,NULL,0.18,0.20,0,195.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',40.00,0.27,NULL,0.22,0.27,0,431.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',41.00,0.37,NULL,0.30,0.35,0,767.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',42.00,0.37,NULL,0.40,0.45,0,639.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',43.00,0.52,-0.01,0.53,0.57,0,500.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',44.00,0.74,0.06,0.70,0.75,10,12439.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',45.00,0.95,0.07,0.93,0.99,2,1373.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',46.00,1.29,0.14,1.23,1.29,8,884.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',47.00,1.54,NULL,1.62,1.67,0,1051.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',48.00,2.15,0.19,2.08,2.15,21,1267.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',49.00,2.50,NULL,2.64,2.70,0,562.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',50.00,3.40,0.25,3.25,3.35,1,772.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',52.50,4.95,NULL,5.20,5.40,0,993.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',55.00,7.65,NULL,7.45,7.75,0,618.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',57.50,9.15,NULL,9.60,10.25,0,129.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',60.00,11.90,-0.30,12.30,12.70,0,227.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',15.00,33.00,NULL,31.05,34.50,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',18.00,28.15,NULL,28.05,31.40,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',20.00,28.85,NULL,26.05,29.50,0,6.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',23.00,28.51,NULL,23.05,26.50,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.05,25.40,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',25.00,20.54,NULL,21.10,24.40,0,153.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.20,23.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',27.00,19.24,NULL,19.10,22.40,0,163.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.10,21.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.50,20.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',30.00,16.50,NULL,16.15,19.50,0,1525.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.70,18.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',32.00,16.30,NULL,15.55,16.30,0,671.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',33.00,NULL,NULL,14.55,15.30,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',35.00,11.10,NULL,12.60,13.40,0,854.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.60,12.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',37.00,11.40,NULL,10.65,11.05,0,678.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',38.00,10.30,NULL,9.75,10.10,0,5.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',39.00,7.50,NULL,8.80,9.40,0,7.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',40.00,8.20,-0.30,8.00,8.30,20,2650.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',41.00,7.00,NULL,7.20,7.45,0,40.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',42.00,6.25,NULL,6.35,6.60,0,165.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',43.00,6.10,NULL,5.60,5.80,0,97.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',44.00,5.00,-0.13,4.90,5.05,20,85.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',45.00,4.20,-0.35,4.20,4.30,50,2246.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',46.00,3.61,-0.29,3.60,3.70,30,1060.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',47.00,3.02,-0.28,3.00,3.10,70,539.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',48.00,2.53,-0.22,2.51,2.56,20,2496.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',49.00,2.32,NULL,2.05,2.12,0,364.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',50.00,1.66,-0.23,1.66,1.72,12,2692.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',52.50,1.04,NULL,0.93,0.98,0,791.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.49,0.55,0,5452.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',57.50,0.24,NULL,0.25,0.30,0,1004.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.11,0.17,0,565.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',65.00,0.09,NULL,0.02,0.06,0,348.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',70.00,0.24,NULL,0.01,0.04,0,306.00,'2014-05-09 00:00:00'),('LOW','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.01,0.04,0,2548.00,'2014-05-09 00:00:00'),('LOW','2015-01-17 00:00:00','P',18.00,0.06,NULL,0.01,0.06,0,142.00,'2014-06-16 00:00:00'),('LOW','2015-01-17 00:00:00','P',20.00,0.07,NULL,0.01,0.05,0,302.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.03,0.07,0,287.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',24.00,0.06,NULL,0.03,0.07,0,40.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.04,0.09,0,374.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',26.00,0.16,NULL,0.05,0.11,0,31.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.06,0.10,0,2617.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.07,0.13,0,5.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',29.00,0.20,NULL,0.09,0.14,0,10.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.10,0.14,0,1582.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',31.00,0.16,NULL,0.13,0.15,0,10.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.15,0.18,0,2359.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',33.00,0.21,NULL,0.18,0.21,0,27.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',34.00,0.37,NULL,0.21,0.25,0,105.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',35.00,0.28,NULL,0.26,0.28,0,2466.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',36.00,0.43,NULL,0.31,0.35,0,108.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',37.00,0.74,NULL,0.37,0.41,0,969.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',38.00,0.45,NULL,0.45,0.50,0,299.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',39.00,0.84,NULL,0.55,0.60,0,47.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',40.00,0.70,NULL,0.68,0.73,0,3026.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',41.00,1.50,NULL,0.82,0.89,0,2073.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',42.00,1.41,NULL,1.01,1.07,0,36.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',43.00,1.25,0.03,1.24,1.30,1,358.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',44.00,1.40,NULL,1.50,1.57,0,173.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.82,1.89,0,2348.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',46.00,2.87,NULL,2.21,2.27,0,336.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',47.00,4.25,NULL,2.64,2.68,0,330.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',48.00,3.90,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',49.00,4.25,NULL,3.65,3.75,0,287.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',50.00,4.15,NULL,4.25,4.35,0,1081.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',52.50,6.00,NULL,6.05,6.15,0,476.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',55.00,8.45,NULL,7.80,8.45,0,525.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',57.50,11.95,NULL,10.05,10.75,0,15.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',60.00,14.25,NULL,12.30,13.50,0,284.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',65.00,18.55,NULL,17.20,18.15,0,65.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',70.00,24.60,NULL,21.15,24.45,0,30.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',23.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',25.00,20.80,NULL,22.50,23.10,0,36.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',30.00,16.10,NULL,17.35,18.85,0,844.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',33.00,14.17,NULL,14.50,15.80,0,273.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',35.00,12.38,NULL,13.15,13.65,0,187.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',38.00,11.05,NULL,10.80,11.15,0,1097.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',40.00,9.90,NULL,9.30,9.65,0,742.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',43.00,7.90,NULL,7.40,7.60,0,402.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',45.00,6.20,-0.25,6.25,6.40,20,957.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',47.00,5.50,NULL,5.20,5.35,0,195.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',50.00,4.10,NULL,3.85,4.00,0,187.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',52.50,2.59,NULL,2.97,3.10,0,64.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',55.00,1.93,NULL,2.25,2.33,0,145.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',57.50,1.47,NULL,1.68,1.76,0,31.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',60.00,1.02,NULL,1.24,1.32,0,154.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',65.00,0.76,NULL,0.67,0.73,0,122.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',70.00,0.39,NULL,0.35,0.41,0,210.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',23.00,0.34,NULL,0.25,0.33,0,24.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',25.00,0.37,-0.03,0.33,0.41,4,246.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',30.00,0.87,NULL,0.69,0.77,0,295.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',33.00,1.13,NULL,1.04,1.12,0,184.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',35.00,1.38,NULL,1.35,1.44,0,225.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',38.00,2.13,NULL,1.97,2.06,0,445.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',40.00,2.80,NULL,2.49,2.60,0,197.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',43.00,4.05,NULL,3.50,3.65,0,160.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',45.00,5.00,NULL,4.30,4.45,0,260.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',47.00,5.85,NULL,5.25,5.40,0,173.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',50.00,7.75,NULL,6.90,7.05,0,257.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',52.50,9.32,NULL,8.45,8.65,0,61.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',55.00,10.45,NULL,10.20,10.40,0,240.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',57.50,12.35,NULL,12.15,12.30,0,250.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',60.00,15.10,NULL,14.15,14.55,0,53.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',65.00,18.60,NULL,18.25,18.95,0,2.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.90,23.65,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.20,0.45,3,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','C',2.50,1.00,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('LPHI','2014-10-18 00:00:00','P',2.50,0.42,-0.08,0.35,0.50,30,348.00,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','C',2.50,0.65,NULL,0.30,0.65,0,3.00,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',2.50,0.54,NULL,0.50,0.75,0,17.00,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',25.00,5.60,NULL,4.70,5.20,0,24.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',30.00,1.70,0.25,1.30,1.50,0,112.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',35.00,0.27,NULL,0.15,0.25,0,192.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.15,0.25,0,4.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',30.00,1.40,NULL,1.55,1.70,0,26.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',35.00,5.24,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',17.50,11.60,NULL,11.80,13.00,0,5.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',20.00,10.20,0.60,9.50,10.50,25,126.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',22.50,6.20,NULL,7.10,8.10,0,25.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',25.00,5.70,NULL,5.30,5.60,0,168.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',30.00,2.17,-0.18,2.10,2.35,2,2524.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',35.00,0.85,NULL,0.60,0.80,0,2072.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.10,0.30,0,340.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',17.50,0.22,NULL,0.05,0.25,0,15.00,'2014-05-30 00:00:00'),('LPI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.05,0.20,0,49.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.20,0.35,0,158.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',25.00,0.63,-0.02,0.55,0.70,4,1803.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',30.00,2.30,0.15,2.30,2.50,6,174.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',35.00,5.06,NULL,5.70,6.10,0,20.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',20.00,11.40,NULL,9.90,10.60,0,55.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',22.50,6.50,NULL,7.80,8.20,0,1.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',25.00,5.94,-0.63,5.90,6.20,25,129.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',30.00,3.00,-0.60,2.95,3.30,1,569.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',35.00,1.60,NULL,1.30,1.55,0,173.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',40.00,0.80,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,16.00,'2014-05-30 00:00:00'),('LPI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',20.00,0.61,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.50,0.75,0,1029.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',25.00,1.02,NULL,1.05,1.30,0,100.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',30.00,2.70,NULL,3.10,3.40,0,129.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',35.00,7.65,NULL,6.40,6.70,0,3.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.50,0,35.00,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',50.00,1.15,NULL,1.75,2.20,0,10.00,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',35.00,15.40,NULL,14.10,14.70,0,10.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',45.00,4.10,NULL,5.00,5.60,0,59.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',50.00,2.25,-0.10,2.00,2.35,2,14.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.50,0.85,0,32.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',60.00,2.55,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('LPLA','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',45.00,2.25,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',50.00,2.90,NULL,2.75,3.20,0,12.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',55.00,8.60,NULL,6.10,6.90,0,21.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',65.00,18.20,NULL,15.50,16.20,0,21.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.00,24.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',50.00,3.70,NULL,2.90,3.30,0,22.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',60.00,0.65,NULL,0.40,0.75,0,9.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',45.00,1.35,NULL,1.50,2.00,0,64.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',25.00,NULL,NULL,36.10,38.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',50.00,4.80,NULL,11.20,11.80,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',55.00,3.40,NULL,6.10,7.80,0,27.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',60.00,4.00,-0.50,2.40,4.00,3,51.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',65.00,1.00,-0.75,0.65,1.55,3,441.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',70.00,0.60,NULL,0.05,0.70,0,68.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.05,1.15,0,66.00,'2014-05-09 00:00:00'),('LPNT','2014-08-16 00:00:00','P',50.00,0.42,NULL,0.10,1.50,0,10.00,'2014-05-09 00:00:00'),('LPNT','2014-08-16 00:00:00','P',55.00,0.19,NULL,0.05,0.70,0,32.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',60.00,1.40,NULL,1.10,2.05,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',65.00,3.90,NULL,3.60,5.50,0,9.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',30.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',35.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',40.00,NULL,NULL,21.10,23.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',45.00,18.00,NULL,16.30,17.10,0,3.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',50.00,13.25,NULL,11.30,13.40,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',55.00,4.50,NULL,7.20,9.70,0,11.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',60.00,5.30,NULL,3.30,4.80,0,25.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',65.00,3.70,NULL,0.80,4.20,0,2.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',70.00,1.60,NULL,0.70,1.60,0,2.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.45,0,NULL,NULL),('LPNT','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('LPNT','2014-11-22 00:00:00','P',45.00,1.40,NULL,0.30,1.20,0,12.00,'2014-05-09 00:00:00'),('LPNT','2014-11-22 00:00:00','P',50.00,0.45,NULL,0.20,1.10,0,25.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.90,1.85,0,22.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',60.00,2.75,NULL,2.45,5.10,0,12.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',65.00,5.20,NULL,4.90,6.50,0,20.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',70.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',40.00,NULL,NULL,21.10,22.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.40,19.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',55.00,10.50,NULL,7.90,10.90,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',65.00,3.70,NULL,1.95,4.10,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',70.00,2.00,NULL,0.10,2.45,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.55,4.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',60.00,3.20,NULL,3.00,4.90,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.50,8.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',95.00,NULL,NULL,31.50,35.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',7.50,2.90,NULL,2.20,2.70,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',10.00,0.60,-0.10,0.50,0.75,20,8.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',2.50,7.20,NULL,7.10,7.80,0,2.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',10.00,1.10,NULL,0.70,1.10,0,56.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.10,0.35,0,16.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.10,0.25,0,50.00,'2014-05-30 00:00:00'),('LPSN','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',10.00,1.55,NULL,0.75,1.15,0,31.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',12.50,2.45,-0.10,2.45,3.00,0,40.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',17.50,8.40,NULL,7.30,7.90,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.60,12.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',25.00,NULL,NULL,15.10,15.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',5.00,5.20,NULL,4.70,5.40,0,3.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',10.00,1.10,NULL,1.10,1.50,0,20.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LPSN','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',10.00,1.25,0.11,1.10,1.45,2,17.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',12.50,2.95,NULL,2.70,3.20,0,1.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',5.00,0.70,NULL,0.25,1.00,0,177.00,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',7.50,0.60,NULL,0.15,0.90,0,25.00,'2014-05-09 00:00:00'),('LPTN','2014-10-18 00:00:00','P',5.00,2.00,NULL,1.50,2.00,0,61.00,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',2.50,1.90,NULL,1.45,2.15,0,2.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.55,1.25,0,3.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.05,0.80,0,50.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',5.00,1.90,NULL,1.65,2.40,0,5.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',9.00,6.70,NULL,5.30,5.50,0,1.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',10.00,4.40,NULL,4.30,4.50,0,20.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',12.00,2.36,NULL,2.35,2.60,0,20.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',13.00,1.65,NULL,1.50,1.75,0,15.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',14.00,0.80,-0.40,0.80,0.95,1,255.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',15.00,0.45,-0.10,0.40,0.45,20,586.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',16.00,0.20,-0.15,0.10,0.20,5,4991.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',17.00,0.14,NULL,0.10,0.15,0,470.00,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','C',18.00,0.15,NULL,0.05,0.10,0,1689.00,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','C',19.00,0.10,0.02,0.05,0.10,3,245.00,'2014-05-30 00:00:00'),('LPX','2014-08-16 00:00:00','C',20.00,0.19,NULL,0.05,0.15,0,198.00,'2014-05-09 00:00:00'),('LPX','2014-08-16 00:00:00','C',21.00,0.20,NULL,0.05,0.10,0,60.00,'2014-05-09 00:00:00'),('LPX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','P',12.00,0.11,0.01,0.05,0.15,10,47.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',13.00,0.20,0.06,0.15,0.25,7,641.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',14.00,0.43,0.08,0.45,0.55,10,404.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',15.00,1.07,0.47,1.00,1.10,13,1173.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',16.00,1.60,NULL,1.70,1.90,0,443.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',17.00,2.75,NULL,2.60,2.80,0,216.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',18.00,3.81,NULL,3.60,3.80,0,46.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',19.00,4.20,NULL,4.60,4.70,0,29.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',20.00,5.64,NULL,5.60,5.70,0,10.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',25.00,10.00,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',26.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',12.00,2.55,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',13.00,2.60,NULL,2.00,2.25,0,28.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',14.00,1.63,NULL,1.40,1.50,0,33.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',15.00,1.10,-0.20,0.90,1.05,72,468.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',16.00,0.70,-0.35,0.60,0.75,3,259.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',17.00,0.70,NULL,0.35,0.55,0,240.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',18.00,0.25,-0.10,0.20,0.35,28,33.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',19.00,0.15,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',20.00,0.64,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',21.00,0.45,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('LPX','2014-11-22 00:00:00','C',22.00,0.34,NULL,0.10,0.20,0,5.00,'2014-05-09 00:00:00'),('LPX','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LPX','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('LPX','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('LPX','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LPX','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('LPX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',12.00,0.66,NULL,0.35,0.50,0,148.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',13.00,0.65,-0.31,0.65,0.75,4,140.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',14.00,1.10,0.25,1.05,1.15,19,419.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',15.00,1.85,NULL,1.55,1.65,0,137.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',16.00,2.40,NULL,2.15,2.35,0,291.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',17.00,3.00,NULL,2.90,3.10,0,69.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.60,9.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',26.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',3.00,14.30,NULL,11.20,11.50,0,40.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.30,9.50,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.30,6.60,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',10.00,4.30,NULL,4.50,4.80,0,64.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',12.00,3.77,NULL,2.90,3.20,0,154.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',14.00,1.78,-0.17,1.60,1.80,116,45.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',15.00,1.28,-0.27,1.15,1.30,70,292.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',16.00,0.94,-0.09,0.80,0.95,46,43.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',17.00,0.85,NULL,0.50,0.70,0,546.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.20,0.35,0,117.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,2348.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',22.00,0.11,NULL,0.05,0.15,0,2798.00,'2014-06-16 00:00:00'),('LPX','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('LPX','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.15,0,1046.00,'2014-05-09 00:00:00'),('LPX','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('LPX','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('LPX','2015-01-17 00:00:00','P',8.00,0.26,NULL,0.05,0.15,0,66.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,726.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',11.00,0.50,NULL,0.30,0.45,0,3.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.55,0.65,0,1010.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',14.00,1.30,NULL,1.25,1.40,0,67.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',15.00,1.80,0.40,1.75,1.90,10,862.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',16.00,2.15,NULL,2.35,2.50,0,109.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',17.00,3.03,NULL,3.10,3.30,0,134.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',20.00,6.29,NULL,5.70,5.90,0,181.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',22.00,5.60,NULL,7.60,7.80,0,127.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',25.00,9.20,NULL,10.60,10.70,0,21.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',27.00,12.28,NULL,12.50,12.80,0,2.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',30.00,13.20,NULL,15.50,15.80,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',31.00,NULL,NULL,16.50,16.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',35.00,18.30,NULL,20.50,20.80,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',15.00,1.63,NULL,1.30,1.55,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',17.00,1.02,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',12.00,0.55,NULL,0.65,0.80,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',15.00,2.00,NULL,1.90,2.05,42,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',16.00,2.45,0.05,2.55,2.70,13,2.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',23.00,8.28,NULL,8.60,8.80,0,50.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',107.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',108.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',109.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',111.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',112.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',113.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',114.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',115.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',116.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',117.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',118.00,0.90,NULL,0.85,1.00,3,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',119.00,0.30,-0.06,0.30,0.45,1,8.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',120.00,0.20,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',116.00,0.18,-0.22,0.15,0.25,4,14.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',117.00,0.70,NULL,0.30,0.45,0,100.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',118.00,0.70,-0.55,0.60,0.75,10,210.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',119.00,1.94,NULL,1.10,1.30,0,20.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',120.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',121.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',122.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',123.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',124.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',126.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',127.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',128.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',129.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',130.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',131.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',105.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',106.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',107.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',108.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',109.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',110.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',111.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',112.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',113.00,3.40,NULL,5.30,5.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',114.00,2.50,NULL,4.30,4.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',115.00,2.35,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',116.00,1.00,NULL,2.55,2.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',117.00,2.40,NULL,1.65,1.90,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',118.00,0.70,NULL,0.95,1.15,0,68.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',119.00,0.30,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.15,0.30,0,88.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',121.00,0.20,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',122.00,0.15,NULL,0.05,0.15,0,384.00,'2014-05-30 00:00:00'),('LQD','2014-09-20 00:00:00','P',106.00,0.80,NULL,0.05,0.15,0,10.00,'2013-05-01 00:00:00'),('LQD','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LQD','2014-09-20 00:00:00','P',108.00,0.55,NULL,0.05,0.20,0,11.00,'2014-05-09 00:00:00'),('LQD','2014-09-20 00:00:00','P',109.00,1.30,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('LQD','2014-09-20 00:00:00','P',110.00,0.80,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('LQD','2014-09-20 00:00:00','P',111.00,0.12,NULL,0.05,0.15,0,424.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',112.00,0.15,NULL,0.10,0.20,0,121.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',113.00,0.30,NULL,0.15,0.25,0,364.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',114.00,0.30,NULL,0.20,0.30,0,3227.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',115.00,0.40,-0.10,0.35,0.45,32,2465.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',116.00,0.55,-0.35,0.55,0.60,1,758.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',117.00,1.05,NULL,0.75,0.95,0,131.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',118.00,1.15,NULL,1.15,1.35,0,168.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',119.00,1.70,NULL,1.75,1.90,0,264.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',120.00,3.20,NULL,2.45,2.70,0,23.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',121.00,9.30,NULL,3.10,3.70,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',122.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',123.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',124.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',125.00,7.70,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',106.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',107.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',108.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',109.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',110.00,7.15,NULL,8.00,9.00,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',111.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',112.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',113.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',114.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',115.00,3.20,NULL,3.30,3.80,0,3.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',116.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',117.00,1.15,NULL,1.75,1.95,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',118.00,0.88,NULL,1.05,1.25,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',119.00,1.00,NULL,0.60,0.75,0,14.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',120.00,0.40,NULL,0.30,0.45,0,291.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',121.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',122.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-30 00:00:00'),('LQD','2014-12-20 00:00:00','C',123.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LQD','2014-12-20 00:00:00','P',106.00,0.13,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',107.00,0.33,NULL,0.15,0.25,0,1.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',108.00,0.19,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',109.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',110.00,0.32,NULL,0.30,0.45,0,16.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',111.00,0.50,NULL,0.40,0.50,0,20.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',112.00,0.50,NULL,0.50,0.60,0,48.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',113.00,1.28,NULL,0.60,0.80,0,7.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',114.00,1.15,NULL,0.80,1.00,0,98.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',115.00,1.40,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',116.00,1.55,NULL,1.45,1.65,0,33.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',117.00,2.35,NULL,1.90,2.10,0,18.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',118.00,2.35,NULL,2.45,2.70,0,107.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',119.00,3.70,NULL,3.10,3.40,0,201.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',120.00,4.41,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',121.00,5.30,NULL,4.60,5.10,0,25.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',122.00,6.30,NULL,5.30,6.50,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',123.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',124.00,10.20,NULL,7.20,8.50,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',126.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',127.00,11.26,NULL,10.50,11.30,0,6.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',128.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',129.00,12.84,NULL,12.50,13.30,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',130.00,14.23,NULL,12.80,14.80,0,1.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',12.50,2.35,NULL,2.20,2.75,26,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',15.00,0.90,-0.50,0.95,1.05,10,55.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',17.50,0.39,-0.11,0.20,0.55,5,274.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',20.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.20,0.35,10,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',15.00,1.00,-0.05,1.05,1.20,0,118.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',17.50,2.40,NULL,2.45,3.30,0,4.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',10.00,6.00,NULL,4.00,5.60,0,14.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',12.50,3.50,NULL,2.35,3.30,0,179.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',15.00,1.15,-0.65,1.20,1.30,30,355.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',17.50,0.50,-0.10,0.40,0.55,12,671.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.10,0.20,0,597.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',22.50,0.08,NULL,0.05,0.25,0,483.00,'2014-06-16 00:00:00'),('LQDT','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.30,0.40,0,101.00,NULL),('LQDT','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LQDT','2014-09-20 00:00:00','P',12.50,0.40,0.05,0.35,0.50,50,476.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',15.00,1.50,0.35,1.30,1.55,20,1539.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',17.50,2.50,NULL,3.00,3.50,0,751.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',20.00,4.50,NULL,4.80,5.80,0,1158.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',22.50,7.00,NULL,7.00,8.20,0,135.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',25.00,11.96,NULL,9.50,10.70,0,45.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',30.00,14.68,NULL,14.40,15.70,0,49.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',35.00,20.00,NULL,19.40,20.70,0,9.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',5.00,10.50,NULL,9.30,10.50,0,12.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',7.50,8.30,NULL,6.90,8.10,0,30.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',10.00,5.90,NULL,4.70,5.80,0,243.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',12.50,3.60,NULL,3.00,3.80,0,121.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',15.00,2.15,NULL,1.60,2.15,0,704.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',17.50,1.15,NULL,0.75,1.25,0,638.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.40,0.70,0,471.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.10,0.35,0,63.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',25.00,0.15,NULL,0.10,0.30,0,35.00,'2014-06-16 00:00:00'),('LQDT','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.20,0.45,0,12.00,NULL),('LQDT','2014-12-20 00:00:00','P',7.50,0.26,-0.04,0.20,0.30,1,40.00,'2014-05-09 00:00:00'),('LQDT','2014-12-20 00:00:00','P',10.00,0.27,NULL,0.15,0.50,0,343.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',12.50,0.65,NULL,0.65,1.00,0,443.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',15.00,2.02,0.32,1.85,2.20,7,1376.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',17.50,3.50,NULL,3.40,3.90,0,114.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',20.00,5.22,NULL,5.00,6.10,0,7.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',22.50,7.19,NULL,7.20,8.40,0,43.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',25.00,9.71,NULL,9.10,11.20,0,106.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',30.00,14.34,NULL,14.00,16.40,0,8.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',35.00,19.25,NULL,19.00,20.90,0,65.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.50,26.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',57.50,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',65.00,5.30,NULL,5.40,6.10,0,34.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',67.50,4.70,1.20,4.00,4.30,72,759.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',70.00,2.65,0.42,2.60,2.75,11,793.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',72.50,2.10,0.75,1.55,1.75,11,160.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',75.00,1.25,0.40,0.85,1.05,19,296.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',77.50,0.43,-0.07,0.45,0.60,1,33.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',80.00,0.30,NULL,0.25,0.40,0,97.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',57.50,0.40,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',60.00,0.55,-0.10,0.35,0.55,6,22.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',62.50,0.65,-0.30,0.65,0.85,88,258.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',65.00,1.25,-0.20,1.10,1.30,5,178.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',67.50,2.55,0.15,1.80,2.05,10,368.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',70.00,2.95,-0.55,2.90,3.10,8,68.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',72.50,4.70,NULL,4.30,4.60,12,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.40,9.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',35.00,25.17,NULL,33.20,36.30,0,0.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',40.00,12.50,NULL,28.20,31.10,0,0.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',45.00,12.40,NULL,23.10,26.30,0,16.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',50.00,16.40,NULL,18.70,20.20,0,183.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',52.50,16.69,NULL,16.80,17.80,0,127.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',55.00,12.80,NULL,14.00,16.20,0,392.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',57.50,12.00,NULL,11.40,13.60,0,371.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',60.00,10.00,NULL,10.00,11.60,0,330.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',62.50,8.00,NULL,7.60,9.20,0,1842.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',65.00,6.00,NULL,6.10,6.70,0,967.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',67.50,4.60,0.50,4.70,5.00,41,577.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',70.00,3.80,0.91,3.30,3.50,9,897.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',72.50,1.65,-0.44,2.25,2.40,16,74.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',75.00,1.83,0.51,1.45,1.60,31,477.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',77.50,0.90,NULL,0.90,1.05,9,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',80.00,0.50,NULL,0.55,0.70,0,33.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LRCX','2014-09-20 00:00:00','P',40.00,0.27,NULL,0.05,0.15,0,293.00,'2014-05-30 00:00:00'),('LRCX','2014-09-20 00:00:00','P',45.00,0.35,NULL,0.10,0.30,0,944.00,'2014-06-16 00:00:00'),('LRCX','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,1307.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',52.50,0.39,NULL,0.20,0.40,0,485.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',55.00,0.50,0.05,0.30,0.50,11,1528.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',57.50,0.60,-0.08,0.55,0.60,18,413.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',60.00,0.90,-0.10,0.75,0.95,3,886.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',62.50,1.60,0.10,1.15,1.35,10,572.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',65.00,1.90,-0.25,1.80,1.95,8,228.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',67.50,2.96,NULL,2.60,2.85,0,52.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',70.00,3.90,-0.63,3.70,3.90,15,30.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',72.50,5.80,-1.10,5.10,5.40,52,14.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',75.00,7.00,-2.60,6.80,7.10,14,25.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',30.00,NULL,NULL,37.80,41.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',32.50,NULL,NULL,35.40,39.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',35.00,NULL,NULL,33.10,36.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',37.50,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',40.00,25.80,NULL,28.00,31.40,0,8.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',42.50,NULL,NULL,25.80,28.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',47.50,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',50.00,17.95,NULL,18.60,21.30,0,5.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',52.50,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',55.00,7.70,NULL,14.30,16.90,0,15.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',57.50,10.50,NULL,12.00,14.50,0,1524.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',60.00,9.00,NULL,10.80,12.00,0,90.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',62.50,9.65,0.85,9.50,9.70,1,463.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',65.00,7.40,-0.20,7.80,8.10,8,337.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',67.50,5.50,-0.10,6.30,6.50,2,1323.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',70.00,5.20,0.71,4.90,5.10,1,260.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',72.50,3.90,1.15,3.80,4.00,2,5.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',75.00,2.63,NULL,2.95,3.10,0,31.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',77.50,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',85.00,0.60,NULL,0.90,1.00,0,2.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LRCX','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('LRCX','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',37.50,0.30,NULL,0.10,0.30,0,29.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',40.00,0.28,NULL,0.15,0.35,0,34.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',42.50,0.40,NULL,0.10,0.45,0,45.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.30,0.50,0,127.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',47.50,0.71,NULL,0.30,0.65,0,45.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.55,0.85,0,170.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',52.50,1.45,NULL,0.75,1.05,0,69.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',55.00,1.15,0.05,1.15,1.30,7,97.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',57.50,1.95,NULL,1.40,1.75,0,48.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',60.00,2.00,-0.05,1.85,2.10,4,80.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',62.50,2.45,-0.45,2.50,2.70,15,529.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',65.00,3.40,-1.35,3.30,3.50,10,1336.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',67.50,4.92,NULL,4.20,4.50,0,564.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',70.00,6.00,NULL,5.40,5.60,18,16.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',72.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',75.00,9.10,NULL,8.40,8.60,3,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.20,10.40,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',80.00,12.91,NULL,12.00,12.40,24,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.80,22.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',20.00,33.00,NULL,47.60,51.60,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',23.00,28.90,NULL,44.60,48.80,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',25.00,29.80,NULL,42.70,46.70,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',28.00,16.20,NULL,39.80,43.70,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',30.00,32.30,NULL,37.70,41.70,0,11.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',33.00,23.80,NULL,34.80,38.40,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',35.00,30.10,NULL,32.80,36.50,0,3.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',37.00,27.30,NULL,30.90,34.40,0,12.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',40.00,18.20,NULL,28.40,31.30,0,174.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',42.00,11.71,NULL,26.50,29.30,0,180.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',45.00,14.50,NULL,23.50,26.30,0,98.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',47.00,15.60,NULL,21.70,24.40,0,213.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',50.00,18.05,NULL,18.80,21.70,0,999.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',52.50,17.30,NULL,16.60,19.00,0,5624.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',55.00,15.10,NULL,15.30,17.10,0,1450.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',57.50,11.00,NULL,12.10,14.70,0,1185.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',60.00,10.90,NULL,11.00,12.20,0,985.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',62.50,7.40,NULL,9.80,10.10,0,16.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',65.00,7.10,0.90,8.10,8.40,34,1127.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',67.50,5.00,NULL,6.60,6.80,0,651.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',70.00,5.10,NULL,5.30,5.50,0,2134.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',72.50,3.40,-0.50,4.20,4.40,10,135.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',75.00,1.85,NULL,3.20,3.50,0,59.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',80.00,1.85,0.45,1.90,2.05,6,27.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',85.00,1.05,NULL,1.05,1.25,0,26.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.60,0.70,0,16.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.05,0.10,0,133.00,'2014-06-16 00:00:00'),('LRCX','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.10,0,114.00,'2014-05-30 00:00:00'),('LRCX','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,329.00,'2014-06-16 00:00:00'),('LRCX','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.05,0.20,0,142.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',35.00,0.20,-0.01,0.10,0.25,5,317.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.15,0.25,0,455.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',40.00,0.38,NULL,0.25,0.40,0,319.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',42.00,0.41,NULL,0.30,0.50,0,683.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.45,0.60,0,553.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',47.00,0.60,NULL,0.55,0.75,0,693.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',50.00,0.75,-0.25,0.70,0.90,1,1440.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',52.50,1.15,0.06,0.95,1.05,4,747.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',55.00,1.30,-0.10,1.25,1.40,11,1132.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',57.50,1.90,0.05,1.65,1.85,30,336.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',60.00,2.15,-0.35,2.15,2.30,30,172.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',62.50,4.00,NULL,2.80,3.00,0,1547.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',65.00,5.60,NULL,3.60,3.90,0,26.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',67.50,6.30,NULL,4.60,4.80,0,2.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',70.00,6.40,NULL,5.80,6.00,0,28.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',72.50,7.80,NULL,7.20,7.40,2,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',75.00,9.40,NULL,8.70,9.00,9,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',77.50,11.20,NULL,10.50,10.70,13,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',90.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',25.00,1.50,NULL,0.10,0.45,0,32.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',22.50,0.60,NULL,1.05,1.20,0,10.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',25.00,1.40,NULL,2.35,3.20,0,30.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',12.50,10.70,NULL,9.50,10.10,0,1.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',20.00,5.70,NULL,2.80,3.60,0,0.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',22.50,1.55,-1.45,1.30,1.45,2,11.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',25.00,1.25,NULL,0.45,0.65,0,79.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('LRN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('LRN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',20.00,1.60,NULL,0.60,0.85,0,15.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',22.50,1.35,NULL,1.55,1.80,0,91.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',25.00,1.40,NULL,2.50,3.80,0,7.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',25.00,2.55,NULL,1.15,1.70,0,24.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.45,1.30,0,65.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',20.00,1.35,NULL,1.00,1.95,0,23.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',22.50,1.40,NULL,2.20,2.60,0,35.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',5.00,3.40,NULL,2.90,3.40,0,5.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',7.50,1.05,0.07,0.70,0.85,4,57.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',7.50,0.25,0.05,0.20,0.30,10,48.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',10.00,2.10,0.25,1.95,2.15,2,30.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',5.00,3.30,NULL,2.95,3.20,0,9.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',7.50,0.90,-0.20,0.80,0.90,10,391.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',10.00,0.19,NULL,0.05,0.20,0,248.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.30,0.45,0,181.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','P',10.00,1.87,-0.05,1.90,2.20,0,361.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',5.00,3.70,NULL,2.95,3.30,0,57.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',7.50,1.17,NULL,1.05,1.35,0,104.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',10.00,0.35,-0.20,0.20,0.45,3,271.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LSCC','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.50,0.75,0,109.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',10.00,2.00,NULL,2.15,2.40,0,6.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('LSI','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.60,8.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.80,7.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.70,5.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',8.00,NULL,NULL,2.80,3.30,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',9.00,NULL,NULL,2.00,2.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.10,1.35,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',11.00,0.20,NULL,0.10,0.35,0,755.00,NULL),('LSI','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.70,1.05,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',13.00,NULL,NULL,1.70,2.05,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.65,3.10,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.60,5.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.60,6.10,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.50,7.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.60,8.10,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',3.00,7.70,NULL,7.60,8.60,0,5.00,NULL),('LSI','2015-01-17 00:00:00','C',4.00,3.40,NULL,6.60,7.40,0,30.00,NULL),('LSI','2015-01-17 00:00:00','C',5.00,6.03,NULL,5.60,6.40,0,194.00,NULL),('LSI','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.70,5.50,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',7.00,4.10,NULL,3.90,4.40,0,519.00,NULL),('LSI','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.95,3.40,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.40,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',10.00,1.10,NULL,1.10,1.20,0,1914.00,NULL),('LSI','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',12.00,1.10,NULL,0.60,1.10,0,34.00,NULL),('LSI','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.60,2.10,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.45,3.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.50,4.30,0,0.00,NULL),('LSI','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.50,5.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,6.40,0,NULL,NULL),('LSTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',65.00,1.10,NULL,1.20,1.40,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.10,25.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.20,30.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.20,24.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',50.00,10.30,NULL,14.30,15.00,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',55.00,6.25,NULL,9.10,11.80,0,1.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',60.00,2.88,NULL,4.90,6.30,0,4.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',65.00,1.95,NULL,1.75,2.30,0,4.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',70.00,1.05,NULL,0.30,2.40,0,9.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LSTR','2014-10-18 00:00:00','P',55.00,1.35,NULL,0.10,2.15,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',60.00,1.35,NULL,0.75,1.80,0,22.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',65.00,2.80,NULL,2.55,2.85,0,13.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',70.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',80.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.20,30.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.20,25.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',55.00,8.70,NULL,8.30,12.20,0,5.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',65.00,2.50,NULL,2.55,3.70,0,5.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',70.00,1.25,NULL,0.85,2.40,0,28.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.70,0,10.00,'2014-06-16 00:00:00'),('LSTR','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,3.10,0,20.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',55.00,0.95,NULL,0.30,1.00,0,12.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',60.00,1.55,-0.90,1.10,2.80,10,10.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','C',2.50,0.84,NULL,0.40,0.55,0,186.00,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','C',2.50,0.65,-0.14,0.55,0.70,10,717.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,326.00,NULL),('LTBR','2014-10-18 00:00:00','P',2.50,0.20,NULL,0.25,0.35,0,864.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','P',5.00,1.95,NULL,2.15,2.25,0,30.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','C',2.50,0.90,NULL,0.70,0.85,0,277.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','C',5.00,0.20,-0.05,0.10,0.25,10,100.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.40,0.50,0,45.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',35.00,4.20,NULL,3.60,4.10,0,0.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.20,0.50,0,161.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.30,0,45.00,NULL),('LTC','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.35,0,55.00,'2014-05-30 00:00:00'),('LTC','2014-08-16 00:00:00','P',40.00,1.70,NULL,1.50,1.95,0,11.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.80,1.05,0,58.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LTC','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.05,0.80,0,1.00,'2014-05-09 00:00:00'),('LTC','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.30,1.10,0,24.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',40.00,3.00,NULL,2.55,3.10,0,21.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,17.40,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',40.00,1.42,NULL,1.10,1.40,0,2.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',30.00,0.34,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',35.00,1.09,NULL,0.95,1.50,0,9.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.60,24.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',40.00,10.10,NULL,8.80,11.30,0,83.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.80,7.10,0,211.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',50.00,1.50,-0.25,1.50,1.65,5,829.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',55.00,0.51,NULL,0.35,1.45,0,64.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',60.00,0.55,NULL,0.30,4.10,0,4.00,'2014-05-30 00:00:00'),('LTM','2014-08-16 00:00:00','P',35.00,1.50,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('LTM','2014-08-16 00:00:00','P',40.00,0.33,NULL,0.20,1.05,0,847.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',45.00,0.97,NULL,0.40,1.40,0,413.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',50.00,3.40,NULL,2.60,2.90,0,93.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',55.00,6.20,-2.00,5.80,7.90,1,55.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',30.00,16.00,NULL,18.60,21.30,0,1.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',35.00,13.30,NULL,13.70,16.40,0,4.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',40.00,8.30,NULL,7.70,11.80,0,6.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',45.00,5.00,NULL,5.40,8.00,0,120.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',50.00,3.00,NULL,2.45,3.10,0,32.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',55.00,1.29,NULL,1.15,4.40,0,26.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',60.00,1.60,NULL,0.20,0.80,0,80.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',65.00,0.70,NULL,0.35,0.85,30,NULL,'2014-05-30 00:00:00'),('LTM','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.35,0.85,0,12.00,'2014-06-16 00:00:00'),('LTM','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.30,2.05,0,46.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',45.00,2.10,NULL,1.30,2.10,0,177.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',50.00,4.70,NULL,3.40,4.30,0,25.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',60.00,12.70,NULL,9.40,13.40,0,10.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.10,17.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.50,26.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.40,8.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.45,4.40,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',40.00,1.05,NULL,0.55,4.50,0,68.00,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',50.00,4.30,NULL,2.70,6.90,0,1.00,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.90,10.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-08 00:00:00'),('LTXC','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,4.40,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',7.50,2.00,NULL,1.75,2.25,0,6.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.50,0.80,0,31.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.25,0.55,0,10.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',10.00,1.55,NULL,1.40,1.80,0,10.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.20,4.20,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.80,6.50,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.90,9.10,0,NULL,'2014-05-09 00:00:00'),('LUB','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.50,0.80,0,632.00,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,129.00,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','C',5.00,1.00,NULL,0.65,1.00,0,11.00,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',5.00,0.40,0.05,0.35,0.55,520,221.00,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',25.00,0.90,-0.74,0.75,0.90,17,40.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',27.50,0.10,NULL,0.05,0.15,0,296.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',25.00,0.44,0.04,0.40,0.50,67,236.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',27.50,1.55,NULL,2.05,2.30,0,157.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',32.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',15.00,11.00,NULL,9.40,10.70,0,1.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.20,5.90,0,539.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.80,3.10,0,373.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',25.00,1.00,-0.95,0.95,1.10,2,671.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',27.50,0.15,-0.10,0.15,0.25,1,1686.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.20,0,882.00,'2014-06-16 00:00:00'),('LUK','2014-09-20 00:00:00','C',32.50,0.13,NULL,0.05,0.25,0,295.00,'2013-05-01 00:00:00'),('LUK','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.20,0,100.00,'2014-05-09 00:00:00'),('LUK','2014-09-20 00:00:00','P',22.50,0.14,NULL,0.05,0.25,0,292.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',25.00,0.75,0.35,0.65,0.70,10,2027.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',27.50,2.42,0.23,2.25,2.45,1,1373.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',30.00,3.76,NULL,4.30,4.90,0,116.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',32.50,6.58,NULL,6.80,7.40,0,23.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',37.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',42.50,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',17.50,8.40,NULL,7.70,8.30,0,1.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',20.00,5.70,NULL,5.30,5.70,0,288.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',22.50,4.01,NULL,3.10,3.30,0,234.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',25.00,2.26,NULL,1.45,1.55,0,581.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',27.50,0.50,-0.05,0.40,0.50,2,456.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,247.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',32.50,0.07,NULL,0.05,0.25,0,3.00,'2014-05-30 00:00:00'),('LUK','2014-12-20 00:00:00','P',17.50,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('LUK','2014-12-20 00:00:00','P',20.00,0.16,0.08,0.10,0.20,10,963.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',22.50,0.27,NULL,0.30,0.45,0,1172.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',25.00,1.10,0.20,1.05,1.15,30,1248.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',27.50,2.66,0.11,2.55,2.80,12,6332.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',30.00,3.90,NULL,4.40,5.00,0,98.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',32.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',35.00,9.60,NULL,9.60,9.90,0,20.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',37.50,10.90,NULL,11.60,12.50,0,13.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.10,15.90,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',8.00,NULL,NULL,12.20,12.80,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',10.00,12.30,NULL,10.30,10.80,0,17.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.40,7.80,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',15.00,6.50,NULL,5.40,5.80,0,13.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',17.00,6.50,NULL,3.50,3.90,0,160.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.35,1.60,0,928.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',22.00,0.75,NULL,0.60,0.75,0,279.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.30,0,1147.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.05,0.25,0,1271.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.10,0.20,0,2094.00,'2014-06-16 00:00:00'),('LUK2','2015-01-17 00:00:00','P',17.00,0.18,NULL,0.10,0.30,0,397.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.85,1.05,0,838.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',22.00,2.27,0.42,2.00,2.30,19,1705.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.50,4.90,0,1073.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',27.00,5.70,NULL,6.40,6.80,0,605.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',30.00,9.00,NULL,9.30,9.70,0,72.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',32.00,NULL,NULL,8.05,9.35,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',33.00,NULL,NULL,6.85,8.30,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',34.00,NULL,NULL,5.80,7.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',34.50,NULL,NULL,5.65,6.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.20,6.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',35.50,NULL,NULL,4.75,6.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.05,5.55,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',37.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',37.50,NULL,NULL,3.15,3.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',38.50,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.48,2.77,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',39.50,1.97,NULL,2.23,2.46,0,51.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',40.00,1.75,0.12,1.95,2.17,10,10.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',40.50,1.50,-0.32,1.75,1.91,2,33.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',41.00,1.55,-0.15,1.54,1.66,16,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',41.50,1.66,NULL,1.27,1.45,0,64.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.05,1.27,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',42.50,1.00,-0.78,0.94,1.10,1,120.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.77,0.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',43.50,0.93,NULL,0.69,0.84,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.55,0.71,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',44.50,0.70,NULL,0.51,0.62,0,13.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',45.00,0.56,NULL,0.44,0.55,0,56.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',45.50,0.50,NULL,0.38,0.50,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.29,0.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.25,0.41,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.24,0.37,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',47.50,0.52,NULL,0.22,0.33,0,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.14,0.29,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.12,0.27,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',35.00,0.15,NULL,0.12,0.22,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',36.00,0.30,NULL,0.21,0.32,0,6.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.27,0.42,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',37.00,0.45,0.20,0.36,0.48,2,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.46,0.62,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',38.00,0.72,-0.06,0.58,0.75,1,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.71,0.90,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',39.00,0.80,NULL,0.88,1.05,0,42.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',39.50,1.28,NULL,1.07,1.24,0,26.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',40.00,1.10,NULL,1.28,1.42,0,9.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',40.50,1.76,NULL,1.52,1.72,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',41.00,1.93,0.42,1.78,1.88,6,40.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',41.50,1.21,NULL,2.07,2.29,0,44.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',42.00,1.58,NULL,2.39,2.50,0,23.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',42.50,2.20,NULL,2.73,2.96,0,47.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',43.00,NULL,NULL,3.05,3.35,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',43.50,3.10,NULL,3.45,3.75,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',44.00,4.14,NULL,3.85,4.55,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.15,5.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',45.00,5.35,NULL,4.70,5.00,0,3.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',45.50,NULL,NULL,4.75,6.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',46.00,4.35,NULL,5.55,5.85,0,6.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',46.50,NULL,NULL,5.55,6.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',47.00,7.15,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',47.50,NULL,NULL,6.45,7.75,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',48.00,7.80,NULL,6.95,8.25,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',48.50,NULL,NULL,7.40,8.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',49.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',50.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',27.50,NULL,NULL,12.35,13.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',30.00,11.80,NULL,10.55,10.90,0,9.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',32.50,NULL,NULL,7.75,8.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',35.00,6.05,-0.65,5.80,6.10,79,3.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',37.50,3.55,-0.65,3.70,4.00,5,100.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',40.00,2.27,-0.06,2.22,2.34,5,874.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',42.50,1.23,0.04,1.20,1.27,10,1358.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',45.00,0.60,-0.11,0.62,0.69,1,3211.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',47.50,0.37,-0.04,0.35,0.39,61,470.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',50.00,0.21,-0.03,0.17,0.24,10,893.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',30.00,0.06,NULL,0.01,0.05,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',32.50,0.10,0.02,0.07,0.11,10,15.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',35.00,0.26,0.08,0.23,0.29,10,76.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',37.50,0.69,0.09,0.64,0.73,17,395.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',40.00,1.64,0.12,1.47,1.59,169,2585.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',42.50,3.30,0.31,2.92,3.05,3,512.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',45.00,5.30,1.21,4.85,5.10,9,88.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',47.50,6.14,NULL,7.00,7.30,0,14.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',50.00,10.03,0.98,9.35,9.75,4,4.00,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',32.00,NULL,NULL,7.70,9.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',33.00,NULL,NULL,7.05,8.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',34.00,NULL,NULL,6.30,7.55,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',34.50,NULL,NULL,5.85,7.05,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',35.00,NULL,NULL,5.40,6.65,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',35.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',32.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',33.00,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',34.00,NULL,NULL,0.17,0.28,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',34.50,NULL,NULL,0.21,0.33,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',35.00,NULL,NULL,0.27,0.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',35.50,NULL,NULL,0.34,0.47,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.10,19.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',25.00,15.18,NULL,14.95,15.85,0,10.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',27.50,15.50,NULL,13.15,13.80,0,7.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',30.00,10.95,-0.05,10.65,11.05,25,252.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',32.50,9.80,0.90,8.45,8.75,0,8.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',35.00,6.27,-0.63,6.40,6.65,5,1425.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',37.50,4.35,-0.50,4.60,4.80,20,70.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',40.00,3.30,-0.05,3.25,3.35,82,4354.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',42.50,2.10,-0.14,2.15,2.22,5,1654.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',45.00,1.39,-0.04,1.36,1.45,610,11016.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',47.50,0.81,-0.22,0.81,0.92,10,2689.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',50.00,0.56,-0.05,0.48,0.58,9,5463.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',52.50,0.66,NULL,0.31,0.38,0,1788.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',55.00,0.20,-0.08,0.19,0.25,2,6023.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.11,0.18,0,561.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.08,0.13,0,889.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.03,0.09,0,108.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.01,0.07,0,630.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',70.00,0.02,NULL,0.01,0.05,0,244.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',75.00,0.04,NULL,0.02,0.07,0,280.00,'2014-05-30 00:00:00'),('LULU','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('LULU','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.06,0.10,0,NULL,'2014-06-16 00:00:00'),('LULU','2014-09-20 00:00:00','P',25.00,0.14,-0.04,0.14,0.17,28,153.00,'2014-06-16 00:00:00'),('LULU','2014-09-20 00:00:00','P',27.50,0.17,NULL,0.05,0.11,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.17,0.22,0,815.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',32.50,0.38,-0.03,0.40,0.45,0,158.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',35.00,0.88,0.06,0.81,0.93,13,7285.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',37.50,1.70,0.19,1.49,1.59,10,1268.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',40.00,2.60,0.20,2.50,2.70,5,2046.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',42.50,4.20,0.50,3.90,4.10,23,1636.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',45.00,5.75,1.18,5.60,5.85,1,4725.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',47.50,7.80,0.35,7.55,7.85,5,1792.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',50.00,9.90,1.90,9.65,10.00,8,1933.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',52.50,12.35,NULL,12.00,12.75,0,634.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',55.00,13.34,NULL,14.40,14.70,0,2478.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',57.50,14.27,NULL,16.80,17.55,0,377.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',60.00,19.66,-0.03,19.05,20.00,10,556.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',62.50,22.49,NULL,21.65,22.50,0,193.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',65.00,24.97,NULL,24.20,24.95,0,265.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',70.00,29.85,NULL,29.15,29.90,0,66.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',75.00,37.38,NULL,33.75,34.85,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',80.00,NULL,NULL,38.75,39.90,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.55,19.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.15,16.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',27.50,NULL,NULL,12.80,13.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',30.00,11.80,NULL,11.10,11.45,0,45.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',32.50,9.99,NULL,8.55,9.40,0,2.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',35.00,8.20,NULL,7.20,7.50,0,196.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',37.50,6.61,NULL,5.60,5.90,0,160.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',40.00,4.14,-0.31,4.25,4.50,15,1724.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',42.50,3.10,-0.20,3.15,3.35,5,9058.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',45.00,2.18,-0.20,2.28,2.45,10,1828.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',47.50,1.70,-0.03,1.59,1.76,1,932.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',50.00,1.18,-0.08,1.12,1.25,1,3935.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',52.50,0.86,NULL,0.74,0.89,0,367.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.50,0.62,0,565.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',57.50,0.54,NULL,0.38,0.45,0,817.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',60.00,0.25,NULL,0.25,0.31,0,369.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',65.00,0.26,NULL,0.11,0.17,0,233.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',70.00,0.07,NULL,0.03,0.10,0,94.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',22.50,0.10,NULL,0.07,0.16,0,37.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.12,0.25,0,167.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',27.50,0.35,NULL,0.32,0.42,0,28.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.62,0.70,0,1266.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',32.50,1.15,0.10,1.05,1.21,30,212.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',35.00,1.84,0.15,1.67,1.76,5,2830.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',37.50,2.74,0.14,2.53,2.78,9,888.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',40.00,4.00,0.50,3.65,3.95,2,4007.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',42.50,4.70,-0.15,5.05,5.20,0,590.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',45.00,7.08,1.78,6.65,6.95,4,716.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',47.50,7.85,NULL,8.45,8.80,0,154.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',50.00,10.50,NULL,10.40,10.80,0,992.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',52.50,11.79,NULL,12.50,12.90,0,460.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',55.00,15.45,NULL,14.60,15.60,0,1160.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',57.50,17.80,NULL,17.00,17.95,0,648.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',60.00,20.10,NULL,19.40,20.35,0,409.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',65.00,27.20,NULL,23.95,25.20,0,15.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',70.00,32.25,NULL,28.90,30.15,0,3.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',20.00,20.30,NULL,19.95,20.95,0,11.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',22.50,19.03,NULL,17.50,18.95,0,42.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',25.00,16.50,NULL,15.10,16.05,0,28.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',27.50,11.15,NULL,12.85,13.80,0,4.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',30.00,13.85,NULL,11.25,11.60,0,532.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',32.50,10.30,NULL,9.20,9.60,0,326.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',35.00,7.40,-1.25,7.40,7.80,27,813.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',37.50,6.50,NULL,5.95,6.10,0,1158.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',40.00,4.40,-0.30,4.50,4.75,5,1063.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',42.50,3.50,-0.10,3.50,3.60,2,732.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',45.00,2.60,-0.30,2.61,2.69,10,1973.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',47.50,1.75,-0.20,1.87,1.99,2,2038.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.35,1.44,33,5272.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',52.50,0.97,-0.17,0.88,1.03,1,8493.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',55.00,0.82,0.09,0.62,0.74,0,3455.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',57.50,0.54,NULL,0.42,0.52,0,1650.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',60.00,0.30,-0.14,0.30,0.37,20,9240.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',62.50,0.18,NULL,0.21,0.28,0,3629.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',65.00,0.23,NULL,0.11,0.21,0,5980.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',67.50,0.19,NULL,0.03,0.16,0,2367.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.06,0.12,0,1023.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',72.50,0.05,NULL,0.03,0.08,0,9498.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',75.00,0.02,NULL,0.02,0.08,0,947.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',77.50,0.26,NULL,0.01,0.06,0,2076.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',80.00,0.23,NULL,0.13,0.19,0,4046.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',82.50,0.36,NULL,0.10,0.16,0,92.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.06,0.13,0,300.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',87.50,0.58,NULL,0.04,0.11,0,287.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',90.00,0.39,NULL,0.03,0.10,0,204.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',95.00,0.14,NULL,0.02,0.07,0,446.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',100.00,0.04,NULL,0.01,0.06,0,362.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',105.00,0.05,NULL,0.02,0.07,0,436.00,NULL),('LULU','2015-01-17 00:00:00','C',110.00,0.04,NULL,0.01,0.05,0,261.00,NULL),('LULU','2015-01-17 00:00:00','C',120.00,0.01,NULL,0.01,0.04,0,450.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.04,0.10,0,1.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',22.50,0.11,-0.01,0.09,0.20,0,172.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',25.00,0.28,0.05,0.21,0.30,11,1379.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',27.50,0.41,NULL,0.41,0.52,0,52.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',30.00,0.87,0.26,0.76,0.83,10,775.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',32.50,1.36,0.15,1.26,1.43,1,3585.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',35.00,2.11,0.30,1.88,2.08,800,6550.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',37.50,3.05,0.45,2.81,2.95,5,2995.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',40.00,4.25,0.30,3.95,4.10,5,3468.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',42.50,5.60,0.25,5.30,5.50,11,2399.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',45.00,7.15,0.60,6.90,7.10,22,15993.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',47.50,9.10,0.72,8.65,8.90,1,8368.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',50.00,10.15,NULL,10.60,11.00,0,7913.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',52.50,12.64,NULL,12.65,13.05,0,2306.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',55.00,14.15,NULL,14.90,15.25,0,3259.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',57.50,17.15,NULL,17.00,17.55,0,599.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',60.00,20.06,NULL,19.30,20.40,0,2420.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',62.50,20.98,NULL,21.80,22.30,0,662.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',65.00,27.25,NULL,24.15,25.30,0,633.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',67.50,31.15,NULL,26.60,27.75,0,294.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',70.00,32.88,NULL,29.05,30.20,0,313.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',72.50,27.60,NULL,31.30,32.70,0,95.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',75.00,30.50,NULL,34.00,35.15,0,153.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',77.50,32.80,NULL,36.25,37.60,0,68.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',80.00,42.05,NULL,38.70,40.15,0,25.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',82.50,19.65,NULL,41.45,42.60,0,21.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',85.00,36.35,NULL,43.55,45.10,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',87.50,38.75,NULL,46.05,47.60,0,12.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',90.00,38.00,NULL,48.95,50.75,0,3.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',95.00,27.51,NULL,52.55,56.70,0,1.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',100.00,41.95,NULL,57.55,61.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',105.00,38.05,NULL,62.25,66.65,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',110.00,51.55,NULL,67.55,71.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',115.00,40.00,NULL,72.55,76.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',120.00,80.00,NULL,77.45,81.70,0,7.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',23.00,4.60,NULL,3.50,4.00,0,6.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',25.00,2.05,-0.82,2.00,2.15,5,34.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',26.00,1.40,-0.20,1.20,1.40,74,184.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',27.00,0.60,-0.45,0.75,0.85,4,413.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',28.00,0.35,-0.20,0.35,0.45,110,643.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',29.00,0.15,-0.16,0.15,0.25,10,88.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',30.00,0.12,-0.08,0.05,0.15,2,66.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.15,0.35,5,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',25.00,0.50,0.30,0.30,0.40,63,48.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',26.00,0.98,0.53,0.60,0.70,13,288.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',27.00,1.10,0.45,1.05,1.15,11,61.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.60,1.90,0,101.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',29.00,1.88,NULL,2.40,2.75,0,228.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',30.00,3.23,NULL,3.20,3.70,0,24.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',13.00,NULL,NULL,13.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',14.00,10.30,NULL,12.60,12.80,0,0.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',16.00,10.70,NULL,10.50,10.80,0,18.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',17.00,10.10,NULL,9.50,9.80,0,12.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',18.00,8.00,-1.10,8.50,8.90,4,13.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',19.00,8.20,NULL,7.50,7.90,0,23.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',20.00,6.89,NULL,6.40,7.00,0,288.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',21.00,6.40,NULL,5.40,6.00,0,269.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',22.00,5.57,NULL,4.30,5.00,0,1499.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',23.00,3.30,-1.40,3.70,4.10,10,467.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',24.00,2.80,-0.60,2.95,3.20,1,2603.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',25.00,2.25,-0.40,2.15,2.35,28,1202.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',26.00,1.30,-0.79,1.55,1.70,10,1072.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',27.00,0.85,-0.45,1.05,1.15,5,1762.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',28.00,0.65,-0.15,0.65,0.75,1,3613.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',29.00,0.40,-0.33,0.35,0.45,30,428.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',30.00,0.31,0.01,0.20,0.35,13,659.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',31.00,0.25,NULL,0.10,0.20,0,34.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',32.00,0.15,NULL,0.05,0.15,0,95.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',16.00,0.15,NULL,0.05,0.25,0,6.00,NULL),('LUV','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.05,0.25,0,141.00,'2014-05-09 00:00:00'),('LUV','2014-09-20 00:00:00','P',18.00,0.27,NULL,0.05,0.20,0,80.00,'2014-05-30 00:00:00'),('LUV','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.10,0.30,0,154.00,'2014-05-09 00:00:00'),('LUV','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,218.00,'2014-06-16 00:00:00'),('LUV','2014-09-20 00:00:00','P',21.00,0.18,NULL,0.05,0.15,0,367.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',22.00,0.17,NULL,0.10,0.25,0,415.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',23.00,0.25,0.10,0.20,0.40,10,1160.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',24.00,0.44,0.14,0.35,0.50,1,714.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',25.00,0.80,0.30,0.55,0.70,1,540.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',26.00,1.25,0.40,0.95,1.00,20,678.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',27.00,1.80,0.78,1.40,1.50,32,839.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',28.00,1.55,NULL,1.95,2.10,0,231.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',29.00,2.10,NULL,2.65,3.10,0,23.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',30.00,3.50,0.32,3.40,4.10,5,43.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',31.00,3.80,NULL,4.30,5.00,0,27.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',33.00,6.20,NULL,6.20,6.80,0,20.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',34.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',14.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',17.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',20.00,7.20,NULL,6.20,7.10,0,70.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',21.00,6.60,NULL,5.80,6.20,0,57.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',22.00,5.90,NULL,4.40,5.30,0,3.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',23.00,3.71,-0.89,3.70,4.50,6,132.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',24.00,3.41,-0.69,3.00,3.60,10,170.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',25.00,3.20,NULL,2.70,2.90,0,890.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',26.00,2.35,-0.30,2.10,2.30,17,147.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',27.00,1.40,-0.60,1.50,1.80,5,1003.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',28.00,1.49,NULL,1.10,1.35,0,277.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',29.00,0.95,-0.25,0.85,1.00,25,708.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',30.00,0.70,-0.27,0.55,0.80,1,250.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',31.00,0.65,NULL,0.35,0.60,0,33.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',32.00,0.45,NULL,0.25,0.45,0,105.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',33.00,0.30,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',34.00,0.20,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',35.00,0.05,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',21.00,0.35,NULL,0.20,0.45,0,15.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',22.00,0.26,NULL,0.30,0.60,0,322.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',23.00,0.60,NULL,0.50,0.80,0,157.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',24.00,1.05,NULL,0.75,1.10,0,344.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',25.00,1.05,0.15,1.10,1.25,4,227.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',26.00,1.85,0.66,1.45,1.65,44,293.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',27.00,2.40,0.75,1.95,2.15,30,112.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',28.00,2.62,0.62,2.50,2.70,1,30.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.90,4.70,0,5.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',31.00,7.30,NULL,4.70,5.60,0,20.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',33.00,6.13,NULL,6.40,7.30,0,11.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',34.00,7.00,NULL,7.30,8.20,0,2.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',3.00,17.86,NULL,23.60,23.80,0,0.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',5.00,17.60,NULL,21.60,21.80,0,10.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',7.00,20.40,NULL,19.60,19.80,0,72.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',10.00,15.99,0.35,16.60,16.80,5,79.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',12.00,14.95,NULL,14.60,14.80,0,286.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',14.00,13.10,NULL,12.50,12.90,0,1.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',15.00,12.13,NULL,11.50,11.90,0,819.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',17.00,10.50,NULL,9.30,10.00,0,1132.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',18.00,9.40,NULL,8.20,9.00,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',19.00,5.80,NULL,7.20,8.10,0,12.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',20.00,6.20,-1.40,6.20,7.10,2,3696.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',21.00,6.40,NULL,5.30,6.20,0,27.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',22.00,6.00,NULL,4.50,5.40,0,334.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',23.00,4.90,NULL,3.60,4.50,0,180.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',24.00,3.07,-1.30,3.20,3.70,80,565.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',25.00,2.55,-0.85,2.80,3.00,17,7061.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',26.00,2.00,-0.65,2.20,2.40,50,593.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',27.00,1.70,-0.60,1.55,1.90,19,863.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',28.00,1.85,NULL,1.10,1.55,0,397.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',29.00,1.19,-0.12,0.95,1.20,25,186.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',30.00,0.61,-0.29,0.65,0.90,10,766.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',31.00,0.50,-0.31,0.45,0.70,10,59.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',32.00,0.45,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.15,0.30,0,196.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,1199.00,'2014-05-09 00:00:00'),('LUV','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.05,0.15,0,548.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.20,0.35,0,3010.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',22.00,0.45,NULL,0.45,0.65,0,258.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',23.00,0.70,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',24.00,1.05,0.25,0.85,1.25,26,105.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',25.00,1.53,0.53,1.20,1.60,28,991.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',26.00,1.70,0.28,1.60,1.85,3,157.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',27.00,1.72,NULL,2.05,2.35,0,120.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',28.00,2.20,NULL,2.65,2.90,0,86.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',29.00,4.10,NULL,3.30,4.10,0,10.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',30.00,3.95,NULL,4.00,4.90,0,73.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',31.00,4.60,NULL,4.80,5.70,0,14.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',32.00,8.30,NULL,5.60,6.50,0,30.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',33.00,6.10,NULL,6.50,7.40,0,1.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',34.00,7.00,NULL,7.40,8.20,0,8.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',35.00,8.00,NULL,8.30,9.20,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',36.00,9.20,NULL,9.30,10.20,0,2.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',42.00,3.20,NULL,2.85,3.10,0,50.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',43.00,2.50,NULL,2.30,2.55,0,20.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',44.00,2.14,0.01,1.80,2.00,0,298.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',45.00,1.55,NULL,1.40,1.60,0,30.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',46.00,1.35,NULL,1.05,1.30,0,67.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',47.00,1.00,NULL,0.75,1.00,0,22.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',48.00,0.88,NULL,0.55,0.80,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',49.00,0.55,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',50.00,0.55,NULL,0.25,0.55,0,38.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',38.00,0.39,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',39.00,0.55,NULL,0.40,0.65,5,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',40.00,0.80,0.10,0.70,0.80,8,47.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.95,1.25,0,41.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',42.00,1.30,NULL,1.30,1.65,0,50.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',43.00,1.60,NULL,1.70,2.05,0,428.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',44.00,2.20,NULL,2.15,2.55,0,125.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',45.00,2.95,NULL,2.75,3.10,0,30.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',46.00,3.70,NULL,3.40,3.80,0,9.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',48.00,4.30,NULL,4.90,5.30,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.80,22.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',18.00,NULL,NULL,24.50,27.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',19.00,NULL,NULL,23.40,26.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',20.00,22.66,NULL,22.10,25.60,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',25.00,7.40,NULL,17.50,20.10,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.50,18.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',30.00,15.50,NULL,12.60,15.20,0,28.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',31.00,12.40,NULL,12.10,13.70,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',32.00,11.80,NULL,11.20,12.70,0,3.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',33.00,11.37,NULL,10.20,11.70,0,19.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',34.00,8.86,NULL,9.60,10.10,0,79.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',35.00,10.10,NULL,8.60,9.10,0,689.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',36.00,8.40,NULL,7.60,8.20,0,129.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',37.00,7.90,NULL,6.90,7.40,0,40.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',38.00,6.95,NULL,6.10,6.50,0,267.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',39.00,6.30,NULL,5.30,5.70,0,45.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',40.00,5.25,NULL,4.50,5.00,0,197.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',41.00,4.30,NULL,4.00,4.30,0,194.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',42.00,3.90,NULL,3.30,3.60,0,254.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',43.00,2.80,-0.40,2.80,3.00,4,246.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',44.00,2.70,NULL,2.30,2.50,0,335.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',45.00,2.40,0.03,1.85,2.05,0,3334.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',46.00,1.50,-0.30,1.50,1.65,1,194.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',47.00,1.34,-0.18,1.20,1.35,100,960.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',48.00,1.20,NULL,0.95,1.15,0,58.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',49.00,0.82,-0.18,0.70,0.90,25,744.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',50.00,0.60,-0.15,0.55,0.65,2,1852.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LVLT','2014-09-20 00:00:00','P',28.00,0.91,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('LVLT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.35,0,20.00,'2014-05-30 00:00:00'),('LVLT','2014-09-20 00:00:00','P',31.00,0.27,NULL,0.05,0.35,0,142.00,'2014-06-16 00:00:00'),('LVLT','2014-09-20 00:00:00','P',32.00,0.27,NULL,0.05,0.25,0,124.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',33.00,0.18,NULL,0.05,0.30,0,77.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',34.00,0.29,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.20,0.45,0,374.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',36.00,0.65,NULL,0.30,0.50,0,226.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',37.00,0.50,NULL,0.40,0.65,0,137.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',38.00,0.75,NULL,0.55,0.85,0,1792.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',39.00,1.60,NULL,0.75,1.05,0,53.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',40.00,1.15,NULL,1.05,1.20,0,374.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',41.00,1.45,0.15,1.35,1.55,5,164.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',42.00,1.90,0.25,1.75,1.90,3,334.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',43.00,2.05,NULL,2.15,2.35,0,104.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',44.00,2.45,NULL,2.65,2.85,0,17.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',46.00,3.40,NULL,3.80,4.10,0,9.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',47.00,6.46,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',49.00,5.50,NULL,5.90,6.50,0,18.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',50.00,13.25,NULL,6.80,7.30,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',55.00,9.80,NULL,10.70,12.20,0,29.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.50,25.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.70,18.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.70,17.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',32.00,10.40,NULL,11.50,13.00,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',33.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',34.00,9.70,NULL,10.10,10.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',35.00,8.06,NULL,9.30,9.80,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',36.00,8.03,NULL,8.50,9.00,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',37.00,6.60,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',38.00,4.00,NULL,7.00,7.50,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',39.00,5.90,NULL,6.30,6.80,0,12.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',40.00,6.20,NULL,5.60,6.10,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',41.00,7.10,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',42.00,5.21,NULL,4.60,4.90,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',43.00,4.00,NULL,4.00,4.40,0,38.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',44.00,4.30,NULL,3.60,3.90,0,27.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',45.00,3.30,NULL,3.20,3.40,0,139.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',46.00,4.06,NULL,2.80,3.00,0,179.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',47.00,2.60,NULL,2.20,2.65,0,2000.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',48.00,2.05,NULL,2.05,2.30,0,1228.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',49.00,2.25,NULL,1.70,2.00,0,34.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',50.00,1.90,NULL,1.45,1.75,0,48.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,2286.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('LVLT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',29.00,1.21,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',30.00,0.49,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',31.00,0.59,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',32.00,0.67,NULL,0.40,0.65,0,21.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',34.00,1.01,NULL,0.60,0.90,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',35.00,3.00,NULL,0.80,1.10,0,13.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',37.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',38.00,2.20,NULL,1.45,1.80,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',39.00,1.65,NULL,1.80,2.10,0,135.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',40.00,2.29,0.09,2.10,2.50,10,217.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',41.00,3.01,NULL,2.55,2.90,0,196.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',42.00,3.32,NULL,2.90,3.30,0,13.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',43.00,4.30,NULL,3.40,3.80,0,35.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',46.00,6.10,NULL,5.00,5.50,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',50.00,9.20,NULL,7.70,8.20,0,14.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.90,12.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',60.00,17.90,NULL,14.80,17.90,0,14.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',3.00,18.50,NULL,38.60,42.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',5.00,15.60,NULL,36.60,40.50,0,10.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',8.00,19.80,NULL,34.40,37.50,0,283.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',10.00,23.00,NULL,32.50,35.50,0,50.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',13.00,31.70,NULL,29.50,32.50,0,310.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',15.00,16.80,NULL,27.50,30.50,0,11.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',17.00,21.80,NULL,25.50,28.50,0,46.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',20.00,23.90,NULL,23.30,24.00,0,52.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',21.00,NULL,NULL,21.60,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',22.00,21.54,NULL,20.60,23.60,0,31.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',24.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',25.00,18.80,NULL,17.60,20.60,0,422.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',27.00,17.00,NULL,15.70,18.70,0,589.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',28.00,NULL,NULL,14.70,17.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',30.00,14.30,NULL,12.90,15.80,0,1794.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',32.00,13.45,NULL,11.60,12.60,0,39.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',33.00,10.38,NULL,11.10,11.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',35.00,10.60,NULL,9.40,9.90,0,2399.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',37.00,7.65,NULL,8.10,8.40,0,2599.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',38.00,8.60,NULL,7.20,7.70,0,7.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',39.00,8.30,NULL,6.50,7.00,0,0.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',40.00,6.20,NULL,6.00,6.30,0,5385.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',41.00,6.21,NULL,5.20,5.70,0,2.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',42.00,5.12,NULL,4.60,5.10,0,202.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',43.00,4.49,NULL,4.10,4.60,0,49.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',44.00,4.20,NULL,3.70,4.10,0,24.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',45.00,4.00,NULL,3.10,3.60,0,981.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',46.00,3.50,NULL,2.80,3.20,0,20.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',47.00,3.70,NULL,2.45,2.80,0,123.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',48.00,3.30,NULL,2.15,2.50,0,30.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',49.00,2.15,NULL,1.75,2.20,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',50.00,2.00,NULL,1.50,1.90,0,3347.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',55.00,0.85,NULL,0.65,1.00,0,120.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.35,0.45,13,573.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.05,0.20,0,3104.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('LVLT','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.05,0.50,0,2463.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',26.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.10,0.35,0,3555.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',30.00,0.41,NULL,0.30,0.55,0,1082.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',32.00,0.69,NULL,0.45,0.75,0,1725.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',33.00,0.76,NULL,0.60,0.85,0,110.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',34.00,2.90,NULL,0.75,1.00,0,8.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',35.00,1.60,NULL,0.90,1.20,0,1705.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',37.00,3.80,NULL,1.40,1.70,0,179.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',38.00,1.85,NULL,1.65,2.00,0,520.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',39.00,2.60,NULL,2.00,2.35,0,34.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',40.00,2.40,NULL,2.35,2.75,0,2581.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',41.00,3.00,NULL,2.75,3.10,0,25.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',42.00,4.30,NULL,3.10,3.60,0,69.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',43.00,3.90,NULL,3.60,4.10,0,65.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',44.00,4.50,NULL,4.10,4.60,0,58.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',45.00,4.70,NULL,4.60,5.10,0,50.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',48.00,7.00,NULL,6.50,7.00,0,21.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',49.00,7.10,NULL,7.20,7.70,0,3.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',50.00,8.90,NULL,7.90,8.40,0,419.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',60.00,22.90,NULL,14.90,18.00,0,197.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,22.70,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.60,28.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',47.50,NULL,NULL,23.50,26.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.10,23.90,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',52.50,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',55.00,7.60,NULL,16.20,19.10,0,0.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',57.50,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',62.50,8.70,NULL,9.90,10.70,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',65.00,7.20,NULL,7.90,8.70,0,6.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',67.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',70.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',72.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',75.00,2.50,NULL,2.30,2.80,0,1.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',77.50,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',80.00,1.25,NULL,0.95,1.35,0,203.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',82.50,NULL,NULL,0.55,0.85,0,200.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',50.00,2.80,NULL,0.15,0.40,0,3.00,'2014-06-16 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',57.50,5.20,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.55,0.80,0,236.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',62.50,3.59,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',65.00,1.95,NULL,1.30,1.70,0,206.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',67.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',70.00,3.10,NULL,3.10,3.40,10,4.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',72.50,NULL,NULL,3.90,4.60,0,210.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',77.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.50,38.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.70,34.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',60.00,6.80,NULL,13.30,14.20,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',65.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',70.00,6.10,NULL,6.70,7.40,0,120.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',75.00,1.70,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',80.00,3.10,NULL,2.75,3.30,0,70.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',85.00,1.95,NULL,1.60,2.05,0,30.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.35,0.65,5,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',52.00,NULL,NULL,21.35,25.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',53.00,NULL,NULL,20.30,24.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',54.00,NULL,NULL,19.35,23.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',55.00,NULL,NULL,18.30,22.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',56.00,NULL,NULL,17.35,21.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',57.00,NULL,NULL,16.35,20.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',58.00,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',59.00,NULL,NULL,14.40,18.00,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',60.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',61.00,NULL,NULL,12.35,16.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',62.00,NULL,NULL,11.45,15.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',63.00,NULL,NULL,10.60,14.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',64.00,NULL,NULL,9.75,13.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',65.00,NULL,NULL,8.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',66.00,NULL,NULL,8.70,9.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',67.00,NULL,NULL,7.85,9.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.95,8.35,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',68.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',69.00,NULL,NULL,6.05,7.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.65,7.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',70.00,7.25,NULL,5.25,6.05,0,43.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.90,6.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',71.00,NULL,NULL,4.55,5.75,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.45,5.35,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.00,4.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.40,4.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',73.50,3.25,NULL,3.30,3.45,3,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.05,3.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.76,2.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',75.00,NULL,NULL,2.46,2.55,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',76.00,1.82,-1.12,1.94,2.11,2,19.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',77.00,1.55,-1.25,1.56,1.66,6,317.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',78.00,NULL,NULL,1.20,1.32,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',79.00,2.10,NULL,0.85,1.03,0,22.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',80.00,1.75,NULL,0.69,0.78,0,39.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',81.00,0.74,NULL,0.45,0.71,3,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.32,0.56,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',83.00,0.80,NULL,0.24,0.42,0,15.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',84.00,0.83,NULL,0.14,0.29,0,35.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',85.00,0.64,NULL,0.12,0.20,0,17.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',87.00,0.38,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.13,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.16,0.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',66.00,0.32,NULL,0.21,0.38,0,14.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.27,0.47,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.34,0.60,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.37,0.67,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.48,0.74,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.67,0.84,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.79,0.89,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.88,0.96,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.95,1.12,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.11,1.21,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',72.00,1.20,0.43,1.24,1.41,10,3.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',72.50,1.24,NULL,1.34,1.55,8,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',73.00,NULL,NULL,1.54,1.66,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',73.50,NULL,NULL,1.71,1.89,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',74.00,1.89,NULL,1.90,2.15,1,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',74.50,2.42,NULL,2.07,2.35,1,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',75.00,1.99,NULL,2.33,2.49,8,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',76.00,2.88,NULL,2.78,3.25,0,60.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',77.00,3.50,NULL,3.40,3.95,9,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',78.00,4.15,1.10,4.05,4.65,6,20.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',79.00,3.50,NULL,4.65,5.40,0,37.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',80.00,4.15,NULL,5.40,6.05,0,13.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',82.00,NULL,NULL,6.35,7.95,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',83.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',84.00,NULL,NULL,8.10,9.85,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',85.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.30,12.75,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.35,13.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.15,14.60,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',89.00,NULL,NULL,12.15,14.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',90.00,NULL,NULL,13.35,15.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',91.00,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',92.00,NULL,NULL,15.05,18.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',93.00,NULL,NULL,16.05,19.85,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.15,29.50,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',50.00,23.00,NULL,22.20,23.35,0,3.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',55.00,21.00,NULL,16.65,19.40,0,5.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',60.00,12.90,-0.50,12.70,13.40,5,15.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',65.00,10.00,NULL,8.30,8.65,0,16.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',67.50,7.30,NULL,6.40,6.70,0,10.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',70.00,4.95,-0.60,4.75,4.85,36,486.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',72.50,3.45,-0.54,3.40,3.45,78,421.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',75.00,2.48,-0.22,2.27,2.33,153,1159.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',77.50,1.50,-0.33,1.45,1.55,1,339.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',80.00,0.89,-0.26,0.90,0.99,35,557.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',82.50,0.62,NULL,0.55,0.65,0,324.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',85.00,0.32,NULL,0.33,0.41,0,1142.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',90.00,0.21,NULL,0.12,0.16,0,14.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',95.00,0.04,NULL,0.05,0.11,0,14.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',100.00,0.07,NULL,0.02,0.09,0,1.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',45.00,0.09,NULL,0.02,0.10,0,85.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.10,0.16,0,11.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',55.00,0.28,NULL,0.20,0.28,0,8.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.46,0.53,0,187.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',65.00,1.10,0.11,1.12,1.19,5,419.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',67.50,1.67,0.17,1.71,1.75,3,817.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',70.00,2.40,0.20,2.50,2.58,9,805.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',72.50,3.62,0.48,3.60,3.70,26,371.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',75.00,5.02,NULL,5.00,5.10,0,245.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',77.50,6.65,NULL,6.65,6.80,0,107.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',80.00,8.50,0.10,8.55,8.80,1,20.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',82.50,10.80,NULL,10.70,10.95,0,22.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.45,13.25,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.20,18.40,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.15,24.15,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.80,25.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',45.00,28.68,NULL,29.65,30.90,0,3.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.45,25.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',55.00,23.75,NULL,19.50,20.60,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',60.00,15.40,NULL,14.75,15.75,0,170.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',65.00,12.15,NULL,10.55,11.00,0,182.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',67.50,8.50,-2.75,8.45,8.80,12,285.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',70.00,6.60,-1.35,6.50,6.80,25,960.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',72.50,5.15,-1.95,4.80,5.00,10,810.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',75.00,3.50,-1.00,3.40,3.55,10,1578.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',77.50,2.25,-0.90,2.29,2.39,19,3026.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',80.00,1.38,-0.71,1.48,1.54,26,3937.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',82.50,0.95,-0.45,0.93,0.98,45,1669.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',85.00,0.62,-0.24,0.52,0.61,9,1599.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',87.50,0.36,-0.17,0.31,0.37,1,607.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',90.00,0.24,-0.18,0.19,0.23,1,1122.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',92.50,0.17,-0.15,0.12,0.16,1,274.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.07,0.14,0,1090.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',100.00,0.05,-0.04,0.02,0.08,1,364.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.01,0.06,0,83.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',110.00,0.05,NULL,0.01,0.07,0,204.00,'2014-06-16 00:00:00'),('LVS','2014-09-20 00:00:00','C',115.00,0.03,NULL,0.01,0.06,0,160.00,'2014-06-16 00:00:00'),('LVS','2014-09-20 00:00:00','C',120.00,0.07,NULL,0.02,0.06,0,85.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','C',125.00,0.10,NULL,0.01,0.06,0,15.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','C',130.00,0.05,NULL,0.01,0.06,0,135.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','P',45.00,0.05,0.01,0.02,0.07,1,278.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',50.00,0.08,-0.10,0.07,0.10,1,187.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',55.00,0.13,NULL,0.13,0.17,0,320.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',60.00,0.35,0.12,0.30,0.35,10,7797.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',65.00,0.75,0.26,0.67,0.72,20,4600.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',67.50,1.05,0.30,1.03,1.09,5,5623.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',70.00,1.71,0.53,1.60,1.67,2,4859.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',72.50,2.57,0.75,2.42,2.50,5,5587.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',75.00,3.80,1.08,3.50,3.65,29,3058.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',77.50,5.00,1.10,4.90,5.10,18,1818.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',80.00,6.60,1.15,6.60,6.80,5,2739.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',82.50,6.50,NULL,8.50,8.90,0,647.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',85.00,8.60,NULL,10.65,11.05,0,667.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',87.50,13.55,NULL,13.00,13.55,0,1117.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',90.00,15.80,1.77,15.30,16.10,8,366.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',92.50,18.40,NULL,17.65,18.55,0,29.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',95.00,20.70,0.55,20.10,21.00,12,207.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',100.00,25.15,NULL,25.05,26.00,0,31.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',105.00,21.90,NULL,30.00,31.05,0,2.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',110.00,31.60,NULL,33.80,37.15,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',115.00,29.45,NULL,38.85,42.10,0,2.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',120.00,37.75,NULL,43.70,47.10,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',125.00,NULL,NULL,48.55,52.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',130.00,NULL,NULL,53.85,57.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.45,36.00,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.15,30.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',50.00,24.85,NULL,24.50,25.75,0,27.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',55.00,20.05,1.20,19.95,20.70,20,54.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',60.00,18.15,NULL,15.30,16.10,0,135.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',65.00,13.12,-0.02,11.35,11.80,0,53.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',67.50,10.85,NULL,9.60,9.80,0,90.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',70.00,8.00,-1.45,7.90,8.05,12,579.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',72.50,6.40,-2.20,6.35,6.55,5,803.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',75.00,5.00,-1.00,5.00,5.15,50,999.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',77.50,3.67,-1.53,3.70,4.05,50,694.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',80.00,3.00,-0.70,2.91,3.10,13,2132.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',82.50,2.19,-0.96,2.08,2.33,5,1062.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',85.00,1.72,-0.38,1.60,1.73,30,1306.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',87.50,1.15,-0.42,1.14,1.28,4,312.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',90.00,0.90,-0.25,0.83,0.94,25,1089.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',95.00,0.49,-0.20,0.44,0.51,14,291.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',100.00,0.26,-0.11,0.24,0.28,7,148.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',105.00,0.24,NULL,0.12,0.16,0,61.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',110.00,0.23,NULL,0.04,0.11,0,24.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',115.00,0.02,NULL,0.03,0.09,0,28.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',40.00,0.28,NULL,0.10,0.17,0,336.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',45.00,0.38,NULL,0.16,0.26,0,123.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',50.00,0.24,NULL,0.27,0.39,0,299.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',55.00,0.55,0.14,0.51,0.59,20,4548.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',60.00,1.02,0.21,1.00,1.06,23,650.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',65.00,1.88,0.38,1.83,1.92,56,697.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',67.50,2.55,0.49,2.44,2.56,22,652.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',70.00,3.35,0.60,3.25,3.35,23,995.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',72.50,4.35,1.20,4.20,4.35,5,1886.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',75.00,5.70,1.15,5.40,5.55,15,586.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',77.50,5.85,-0.10,6.75,7.00,0,1017.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',80.00,8.10,0.75,8.35,8.60,2,272.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',82.50,8.95,NULL,10.25,10.35,0,151.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',85.00,11.45,1.45,12.10,12.30,1,222.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',87.50,14.20,1.40,14.15,14.35,1,286.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',90.00,16.70,NULL,16.25,16.80,0,438.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',95.00,24.40,NULL,20.60,22.10,0,79.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',100.00,22.20,NULL,25.40,26.90,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.30,31.55,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',110.00,NULL,NULL,35.20,36.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',115.00,39.60,NULL,40.20,41.80,0,3.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',22.25,51.60,NULL,50.80,54.80,0,0.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',25.25,48.57,NULL,47.85,51.80,0,0.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',27.25,46.57,NULL,45.90,49.80,0,4.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',30.25,42.59,NULL,42.70,46.80,0,45.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',32.25,41.46,NULL,41.00,44.80,0,1.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',35.25,42.65,NULL,38.10,40.40,0,15.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',37.25,37.71,NULL,35.80,39.85,0,33.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',39.25,34.46,NULL,35.10,37.60,0,10.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',42.25,33.06,-0.94,32.15,33.50,2,26.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',44.25,31.16,NULL,30.20,31.50,0,168.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',47.25,26.98,NULL,27.20,28.55,0,118.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',50.00,28.13,NULL,24.40,25.90,0,1245.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',52.25,22.55,NULL,22.35,23.70,0,841.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',55.00,20.40,-3.10,19.90,21.00,5,2327.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',57.25,20.00,NULL,17.90,19.00,0,991.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',60.00,16.00,-1.50,15.75,16.20,1,6165.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',62.25,15.65,NULL,13.80,14.25,0,597.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',65.00,13.35,NULL,11.55,12.10,0,577.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',67.25,10.10,-2.55,10.10,10.30,4,1461.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',70.00,8.15,-2.30,8.25,8.35,40,14015.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',72.50,6.65,-1.25,6.75,6.90,10,2002.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',75.00,5.55,-1.05,5.40,5.55,5,3527.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',77.50,4.10,-1.15,4.30,4.45,50,5865.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',80.00,3.35,-0.70,3.35,3.50,1,12317.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',82.50,2.55,-0.65,2.58,2.69,1,1184.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',85.00,1.91,-0.89,1.97,2.05,10,13352.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',87.50,1.50,-0.40,1.42,1.56,34,1705.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',90.00,1.13,-0.34,1.07,1.18,51,10231.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',92.50,1.11,NULL,0.79,0.89,0,500.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',95.00,0.64,-0.36,0.58,0.66,4,1047.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',100.00,0.47,NULL,0.33,0.38,0,1078.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',105.00,0.30,NULL,0.19,0.22,0,1058.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',110.00,0.20,NULL,0.08,0.15,0,485.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',115.00,0.14,NULL,0.03,0.11,0,158.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',120.00,0.10,NULL,0.02,0.09,0,363.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',125.00,0.05,NULL,0.02,0.08,0,223.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',130.00,0.17,NULL,0.01,0.07,0,116.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',27.25,0.05,NULL,0.01,0.06,0,685.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',30.25,0.10,NULL,0.03,0.07,0,735.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',32.25,0.08,NULL,0.05,0.09,0,926.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',35.25,0.21,NULL,0.10,0.12,0,755.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',37.25,0.26,NULL,0.09,0.14,0,588.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',39.25,0.13,NULL,0.12,0.20,0,500.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',42.25,0.18,NULL,0.18,0.20,0,481.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',44.25,0.29,NULL,0.21,0.25,0,798.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',47.25,0.32,0.04,0.28,0.37,2,1626.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',50.00,0.41,0.04,0.39,0.45,2,10520.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',52.25,0.50,0.09,0.49,0.58,1,2287.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',55.00,0.72,0.08,0.69,0.77,3,3376.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',57.25,0.92,0.17,0.89,0.99,1,3856.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',60.00,1.24,0.19,1.22,1.34,10,4091.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',62.25,1.64,0.32,1.60,1.71,1,1107.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',65.00,2.19,0.36,2.18,2.29,1,1329.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',67.25,2.32,NULL,2.80,2.87,0,1118.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',70.00,3.75,0.60,3.70,3.80,3,7204.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',72.50,4.78,0.88,4.70,4.85,1,1537.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',75.00,6.05,0.90,5.85,6.05,25,4103.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',77.50,5.86,NULL,7.25,7.45,0,901.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',80.00,8.80,1.00,8.80,9.00,20,864.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',82.50,10.70,1.30,10.50,10.75,3,623.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',85.00,12.40,1.80,12.40,12.60,7,518.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',87.50,14.60,1.45,14.45,14.65,7,250.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',90.00,15.20,NULL,16.50,17.00,0,1159.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',92.50,16.85,NULL,18.70,19.20,0,448.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',95.00,19.75,0.05,21.05,22.10,0,312.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',100.00,26.15,NULL,25.45,26.60,0,114.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',105.00,32.80,NULL,30.30,31.80,0,149.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',110.00,34.15,NULL,35.20,36.55,0,16.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',115.00,39.55,NULL,40.15,41.55,0,37.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',120.00,42.15,NULL,45.10,46.85,0,27.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',125.00,46.85,NULL,48.70,52.75,0,18.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',130.00,NULL,NULL,53.75,57.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',38.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',43.00,6.50,NULL,6.20,6.90,0,1.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',44.00,3.00,NULL,5.20,6.10,0,6.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',45.00,3.10,NULL,4.50,5.20,0,53.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',46.00,3.60,NULL,3.80,4.40,0,48.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',47.00,2.92,NULL,3.10,3.70,0,98.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',48.00,2.53,NULL,2.55,2.90,0,196.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',49.00,2.55,NULL,2.00,2.20,0,213.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',50.00,1.61,NULL,1.55,1.70,0,314.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',55.00,0.46,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.20,0.40,0,53.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',44.00,0.50,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',45.00,1.62,NULL,0.65,0.80,0,14.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',46.00,0.95,-0.55,0.90,1.00,20,76.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',47.00,1.20,0.05,1.20,1.30,15,2097.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',48.00,1.71,NULL,1.50,1.65,0,151.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',49.00,1.75,NULL,1.95,2.10,0,12.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',50.00,2.30,NULL,2.45,2.65,0,8.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',23.00,NULL,NULL,24.70,28.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',24.00,NULL,NULL,23.70,27.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.70,26.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',26.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.70,24.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',31.00,NULL,NULL,17.30,19.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',32.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',36.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',37.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',38.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',39.00,5.15,NULL,9.70,10.90,0,30.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',40.00,9.27,NULL,9.10,9.70,0,61.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',41.00,5.00,NULL,8.10,9.10,0,323.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',42.00,4.90,NULL,7.10,8.00,0,26.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',43.00,6.80,NULL,6.30,7.20,0,68.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',44.00,6.26,0.03,5.50,6.30,0,74.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',45.00,5.40,NULL,4.70,5.60,0,2294.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',46.00,4.20,NULL,4.10,4.80,0,397.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',47.00,2.69,NULL,3.50,4.00,0,5305.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',48.00,3.05,NULL,3.00,3.40,0,3098.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',49.00,2.75,NULL,2.50,2.85,0,3262.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',50.00,2.36,0.03,2.10,2.40,0,181.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',55.00,0.74,NULL,0.60,0.85,0,151.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LXK','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LXK','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LXK','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LXK','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',33.00,0.58,NULL,0.10,0.30,0,60.00,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',35.00,1.00,NULL,0.15,0.25,0,359.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',36.00,0.40,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',37.00,0.60,NULL,0.05,0.30,0,74.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',38.00,0.45,NULL,0.15,0.35,0,152.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',39.00,0.85,NULL,0.20,0.45,0,133.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',40.00,1.90,NULL,0.30,0.50,0,98.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',41.00,0.90,NULL,0.40,0.65,0,61.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',42.00,1.05,NULL,0.50,0.75,0,45.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',43.00,2.10,NULL,0.70,0.95,0,62.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',44.00,1.59,NULL,0.90,1.15,0,117.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',45.00,1.70,NULL,1.15,1.40,0,1220.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',46.00,2.00,NULL,1.45,1.75,0,549.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',47.00,2.30,NULL,1.85,2.15,0,104.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',48.00,2.40,NULL,2.25,2.60,0,300.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',49.00,2.80,NULL,2.70,3.00,0,7.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',50.00,3.30,NULL,3.20,3.60,0,45.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',13.00,NULL,NULL,34.70,38.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',15.00,21.80,NULL,32.80,36.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.60,33.20,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',20.00,23.20,NULL,27.60,31.20,0,41.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',22.00,20.70,NULL,25.60,29.20,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',25.00,19.66,NULL,22.80,26.00,0,97.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',27.00,11.20,NULL,20.70,24.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',30.00,16.32,NULL,18.40,19.80,0,9.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',32.00,14.00,NULL,16.50,17.40,0,599.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',33.00,9.70,NULL,15.60,16.80,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',34.00,11.63,NULL,14.50,15.80,0,49.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',35.00,10.56,NULL,13.50,14.90,0,138.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',37.00,9.40,NULL,12.00,13.00,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',38.00,8.60,NULL,10.70,12.60,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',39.00,9.30,NULL,10.20,11.10,0,16.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',40.00,6.50,NULL,9.30,10.30,0,527.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',41.00,5.90,NULL,8.60,9.50,0,15.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',42.00,6.80,NULL,7.80,8.60,0,45.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',43.00,4.00,NULL,7.00,7.80,0,1.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',44.00,3.70,NULL,6.30,7.20,0,90.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',45.00,3.60,NULL,5.60,6.90,0,289.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',46.00,2.75,NULL,5.10,5.80,0,14.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',47.00,3.40,NULL,4.50,5.10,0,55.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',48.00,3.00,NULL,4.00,4.60,0,16.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',49.00,3.50,NULL,3.50,4.10,0,20.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',50.00,1.88,NULL,3.10,3.60,0,363.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',55.00,1.59,0.84,1.50,1.90,1,37.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',60.00,1.01,NULL,0.60,0.90,0,6.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,541.00,'2014-05-09 00:00:00'),('LXK','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.05,0.25,0,368.00,'2014-05-30 00:00:00'),('LXK','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,316.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',27.00,1.06,NULL,0.10,0.30,0,290.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',29.00,0.65,NULL,0.20,0.40,0,1.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.05,0.30,0,147.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',32.00,0.40,NULL,0.10,0.30,0,476.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',33.00,1.35,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.30,0.55,0,202.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',36.00,1.65,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',37.00,1.30,NULL,0.50,0.75,0,25.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',38.00,1.35,NULL,0.65,0.90,0,13.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',39.00,2.85,NULL,0.75,1.05,0,10.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',40.00,4.03,NULL,0.95,1.20,0,45.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',41.00,1.75,NULL,1.15,1.40,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',42.00,2.35,NULL,1.40,1.65,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',43.00,3.25,NULL,1.60,1.90,0,13.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',44.00,2.90,NULL,1.90,2.25,0,25.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',45.00,2.65,NULL,2.20,2.60,0,220.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',46.00,4.10,NULL,2.70,3.00,0,20.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',47.00,4.40,NULL,3.10,3.50,0,102.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',48.00,4.40,NULL,3.60,4.00,0,53.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',49.00,4.00,NULL,4.10,4.50,0,8.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',50.00,5.00,NULL,4.60,5.10,0,22.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',60.00,13.20,NULL,11.70,12.70,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',65.00,17.40,NULL,16.20,17.30,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',70.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',18.00,NULL,NULL,30.30,32.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',20.00,NULL,NULL,28.30,30.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',23.00,19.20,NULL,25.30,27.10,0,1.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',25.00,NULL,NULL,23.60,24.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',28.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',30.00,15.60,NULL,18.60,19.90,0,3.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',32.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',35.00,9.90,NULL,14.40,15.70,0,79.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',37.00,9.63,NULL,13.00,14.40,0,8.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',40.00,8.50,NULL,10.70,12.30,0,60.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',42.00,5.95,NULL,9.40,10.80,0,10.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',45.00,7.40,NULL,7.90,9.00,0,64.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',47.00,5.53,NULL,7.00,7.50,0,58.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',50.00,5.37,NULL,5.70,6.70,0,3.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',55.00,4.40,NULL,3.90,4.70,0,100.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',60.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',65.00,2.25,NULL,1.75,2.25,0,110.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',70.00,1.20,NULL,1.10,1.60,0,100.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',18.00,0.70,NULL,0.10,0.50,0,72.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',20.00,1.70,NULL,0.15,0.50,0,59.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',23.00,2.49,NULL,0.20,0.70,0,24.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',25.00,1.75,NULL,0.35,0.85,0,38.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',28.00,2.00,NULL,0.70,1.20,0,5.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',30.00,5.20,NULL,1.00,1.50,0,276.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',32.00,3.00,NULL,1.40,1.90,0,15.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',35.00,4.10,NULL,2.00,2.80,0,23.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',37.00,4.00,NULL,2.50,3.30,0,16.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',40.00,5.80,NULL,3.50,4.30,0,20.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',42.00,7.80,NULL,4.30,5.00,0,24.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',45.00,7.70,NULL,5.50,6.50,0,70.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',47.00,8.80,NULL,6.50,7.40,0,20.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',50.00,12.60,NULL,8.10,9.10,0,1.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',55.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',60.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',65.00,19.10,NULL,18.70,20.20,0,10.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,438.00,'2014-05-09 00:00:00'),('LXP','2014-08-16 00:00:00','P',12.50,1.30,NULL,1.20,1.40,5,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',10.00,1.00,NULL,1.20,1.40,0,3.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',12.50,0.15,NULL,0.05,0.20,0,25.00,'2014-06-16 00:00:00'),('LXP','2014-11-22 00:00:00','P',10.00,0.10,NULL,0.10,0.25,0,1257.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',12.50,1.65,NULL,1.45,1.65,0,327.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',15.00,4.31,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',10.00,0.30,NULL,0.25,0.45,0,80.00,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',12.50,1.75,NULL,1.70,1.90,0,18.00,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.20,17.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',40.00,2.00,NULL,1.35,2.00,50,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,4.00,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.10,4.70,0,50.00,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.00,21.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',30.00,5.30,NULL,8.40,12.00,0,5.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',35.00,6.10,NULL,4.60,7.60,0,40.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',40.00,2.50,NULL,1.75,4.50,0,21.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',45.00,1.75,NULL,0.05,2.90,0,75.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.05,1.05,0,20.00,'2014-06-16 00:00:00'),('LXU','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.05,0.65,0,30.00,'2014-06-16 00:00:00'),('LXU','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,2.50,0,57.00,'2014-05-30 00:00:00'),('LXU','2014-09-20 00:00:00','P',30.00,0.25,-0.20,0.15,2.35,10,31.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',35.00,0.65,NULL,0.05,2.90,0,301.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',40.00,5.00,NULL,0.40,4.70,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',30.00,9.30,NULL,9.10,12.50,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',35.00,8.40,NULL,5.20,8.60,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',40.00,3.20,NULL,1.90,5.70,0,11.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',45.00,1.81,NULL,0.05,3.90,0,1.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',50.00,1.45,NULL,0.05,2.90,0,20.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.10,2.55,0,30.00,'2014-05-30 00:00:00'),('LXU','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.05,2.30,0,30.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.10,2.40,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',30.00,1.75,NULL,0.05,2.85,0,20.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',35.00,1.90,NULL,0.35,3.90,0,226.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.85,5.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,8.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',50.00,13.80,NULL,8.80,12.90,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',80.00,21.20,NULL,17.30,18.50,0,34.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',85.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',92.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',95.00,4.09,NULL,4.00,4.70,0,1.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',97.50,2.60,-0.37,2.55,2.75,11,169.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',100.00,1.45,-0.25,1.50,1.75,1,319.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',105.00,0.35,-0.17,0.35,0.50,1,1216.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',90.00,0.44,-0.01,0.35,0.60,0,266.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',92.50,0.80,NULL,0.75,0.95,0,211.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',95.00,1.53,0.23,1.40,1.60,1,219.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',97.50,2.60,0.45,2.35,2.55,20,2158.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',100.00,3.90,0.30,3.80,4.00,1,111.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',105.00,7.90,NULL,7.20,8.60,0,75.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',110.00,11.90,NULL,11.80,13.00,0,113.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',115.00,17.50,NULL,17.10,17.60,0,71.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',120.00,22.20,NULL,22.10,22.70,0,216.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',125.00,28.00,NULL,26.60,27.70,0,146.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',130.00,NULL,NULL,31.40,33.00,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',135.00,36.40,NULL,36.40,38.30,0,156.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',140.00,42.60,NULL,41.90,42.60,0,60.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',45.00,52.90,NULL,51.00,54.60,0,9.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',50.00,47.90,NULL,45.90,49.60,0,5.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',55.00,42.90,NULL,40.90,44.60,0,6.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',60.00,37.90,NULL,35.80,39.60,0,6.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',65.00,19.80,NULL,30.90,34.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',70.00,28.70,NULL,27.30,28.90,0,21.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',72.50,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',75.00,19.50,NULL,21.30,23.50,0,3.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',77.50,20.00,NULL,19.90,21.00,0,42.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',80.00,19.38,NULL,16.40,19.00,0,42.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',82.50,14.30,NULL,15.00,16.10,0,519.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',85.00,13.00,NULL,12.80,13.40,0,247.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',87.50,11.80,NULL,9.90,11.30,0,372.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',90.00,8.53,0.03,8.10,9.10,10,292.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',92.50,6.80,NULL,6.10,7.00,0,135.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',95.00,4.54,-1.16,4.60,5.10,4,1574.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',97.50,3.50,-0.10,3.20,3.60,2,1938.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',100.00,2.30,-0.05,2.10,2.35,21,6646.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',105.00,0.80,-0.05,0.75,0.95,70,4970.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.20,0.35,0,279.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',60.00,1.05,NULL,0.05,0.25,0,10.00,NULL),('LYB','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.05,0.25,0,169.00,'2014-05-30 00:00:00'),('LYB','2014-09-20 00:00:00','P',70.00,0.50,NULL,0.20,0.40,0,227.00,'2014-05-09 00:00:00'),('LYB','2014-09-20 00:00:00','P',72.50,0.75,NULL,0.05,0.25,0,34.00,'2014-05-30 00:00:00'),('LYB','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.10,0.25,0,135.00,'2014-06-16 00:00:00'),('LYB','2014-09-20 00:00:00','P',77.50,0.40,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.10,0.25,0,794.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',82.50,0.44,NULL,0.20,0.50,0,216.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',85.00,0.49,NULL,0.35,0.55,0,752.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',87.50,0.65,NULL,0.60,1.05,0,164.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',90.00,1.10,NULL,1.00,1.25,0,933.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',92.50,1.57,NULL,1.50,2.00,0,273.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',95.00,2.35,NULL,2.30,2.55,32,2460.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',97.50,3.21,-0.19,3.30,3.70,0,550.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',100.00,3.80,NULL,4.60,5.20,0,323.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',105.00,8.30,NULL,8.10,9.30,0,70.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',110.00,11.30,NULL,12.70,13.40,0,32.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',50.00,NULL,NULL,46.10,49.50,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',55.00,NULL,NULL,41.20,44.20,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',60.00,NULL,NULL,35.80,39.70,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',65.00,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',70.00,NULL,NULL,26.00,29.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',75.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',80.00,18.80,NULL,17.90,18.50,0,1.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',82.50,NULL,NULL,14.90,16.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',85.00,14.53,NULL,12.90,14.20,0,12.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',87.50,11.70,NULL,10.70,12.10,0,4.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',90.00,9.70,NULL,8.90,10.00,0,68.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',92.50,7.60,-0.50,7.30,8.20,1,599.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',95.00,6.80,NULL,5.70,6.50,0,67.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',97.50,5.10,NULL,4.60,5.10,0,145.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',100.00,4.00,0.10,3.30,3.90,0,234.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',105.00,2.00,-0.35,1.90,2.10,1,1373.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',110.00,1.20,NULL,0.90,1.20,0,1085.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',115.00,0.65,NULL,0.40,0.60,0,9.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LYB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LYB','2014-12-20 00:00:00','P',65.00,0.27,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',70.00,0.40,NULL,0.15,0.30,0,43.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',75.00,0.45,NULL,0.35,0.50,0,462.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',80.00,1.00,NULL,0.75,0.95,0,18.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',82.50,1.27,NULL,1.00,1.25,0,33.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',85.00,1.45,NULL,1.40,1.65,0,149.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',87.50,2.00,NULL,1.80,2.25,0,147.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',90.00,3.10,NULL,2.20,2.95,0,219.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',92.50,3.35,-0.15,3.20,3.60,10,86.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',95.00,4.30,-0.20,4.10,4.50,10,32.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',97.50,5.90,NULL,5.30,5.70,0,80.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',100.00,7.00,0.60,6.60,7.10,2,53.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',105.00,9.80,NULL,9.90,11.20,0,38.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',110.00,14.20,NULL,13.80,15.10,0,14.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',115.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',120.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',125.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',25.00,62.60,NULL,71.90,74.20,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',27.25,NULL,NULL,69.70,72.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',30.00,NULL,NULL,66.90,69.20,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',32.25,NULL,NULL,64.80,67.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',35.00,42.42,NULL,61.10,64.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',37.25,NULL,NULL,59.80,62.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',40.00,42.50,NULL,56.10,59.70,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',42.25,NULL,NULL,54.70,56.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',45.00,51.05,NULL,51.90,54.30,0,21.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',47.25,NULL,NULL,49.70,51.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',50.00,21.55,NULL,46.10,49.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',52.25,17.00,NULL,44.70,46.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',55.00,32.20,NULL,41.90,44.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',57.25,10.60,NULL,38.80,42.40,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',60.00,30.86,NULL,36.00,39.70,0,61.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',62.25,22.90,NULL,33.80,37.30,0,22.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',65.00,30.37,NULL,32.30,33.50,0,31.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',67.25,29.77,NULL,30.00,31.20,0,94.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',70.00,26.70,NULL,27.30,28.50,0,84.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',72.25,25.80,NULL,25.40,26.00,0,102.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',75.00,23.00,NULL,22.30,23.60,0,260.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',77.25,20.40,-0.85,18.40,22.40,5,71.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',80.00,19.48,NULL,17.20,18.80,0,579.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',82.50,16.30,NULL,15.10,16.50,0,157.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',85.00,15.30,NULL,12.80,14.30,0,608.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',87.50,12.45,NULL,11.40,12.30,0,643.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',90.00,10.20,NULL,9.20,10.40,0,2427.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',92.50,8.80,NULL,7.50,8.50,0,138.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',95.00,6.80,NULL,6.10,6.90,0,203.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',97.50,5.60,NULL,4.70,5.60,0,385.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',100.00,4.10,-1.00,3.70,4.50,1,7379.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',105.00,2.50,NULL,2.10,2.60,0,3114.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',110.00,1.41,NULL,1.10,1.50,0,704.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',115.00,0.75,NULL,0.55,0.80,0,209.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',120.00,0.46,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.05,0.25,0,281.00,NULL),('LYB','2015-01-17 00:00:00','P',52.25,0.48,NULL,0.05,0.30,0,249.00,NULL),('LYB','2015-01-17 00:00:00','P',55.00,0.51,NULL,0.05,0.25,0,207.00,'2014-06-16 00:00:00'),('LYB','2015-01-17 00:00:00','P',57.25,0.39,NULL,0.05,0.25,0,155.00,'2014-06-16 00:00:00'),('LYB','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',62.25,0.25,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.10,0.30,0,483.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',67.25,0.35,NULL,0.15,0.35,0,97.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',70.00,0.48,NULL,0.25,0.45,0,342.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',72.25,0.46,NULL,0.35,0.55,0,146.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',75.00,0.56,0.01,0.50,0.70,10,442.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',77.25,1.60,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',80.00,1.05,0.04,0.95,1.05,4,226.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',82.50,1.35,-0.25,1.30,1.50,2,666.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',85.00,1.90,NULL,1.65,1.90,0,299.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',87.50,2.67,NULL,2.15,2.60,0,412.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',90.00,3.15,NULL,2.80,3.30,0,1643.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',92.50,4.00,NULL,3.50,4.00,0,359.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',95.00,4.80,1.00,4.50,5.00,3,94.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',97.50,6.70,NULL,5.80,6.20,0,89.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',100.00,7.30,NULL,7.10,7.60,0,3113.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',105.00,10.70,NULL,10.30,11.40,0,56.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',110.00,14.70,NULL,14.10,15.50,0,11.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',115.00,17.60,NULL,18.50,20.10,0,31.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',120.00,23.60,NULL,23.20,24.40,0,5.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.90,29.20,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.15,3.50,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',21.00,4.30,NULL,3.20,3.90,0,3.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',23.00,1.85,-0.50,1.70,1.95,6,121.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',24.00,1.30,NULL,1.10,1.20,0,8.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',25.00,0.80,-0.26,0.70,0.80,30,22.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',27.00,0.25,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',28.00,0.05,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',23.00,0.50,NULL,0.55,0.70,0,13.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',24.00,0.90,-0.20,0.95,1.10,4,44.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.65,2.35,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',11.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',17.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',18.00,6.70,NULL,6.20,6.70,0,3131.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',19.00,6.30,NULL,5.20,5.70,0,10.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',21.00,4.57,NULL,3.50,4.50,0,1.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',22.00,3.00,NULL,2.75,3.70,0,362.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',23.00,2.99,NULL,2.10,2.25,0,357.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',24.00,1.45,NULL,1.50,1.70,0,41.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',25.00,1.05,NULL,1.05,1.20,0,52.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',26.00,0.80,NULL,0.70,0.85,0,353.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',27.00,0.40,NULL,0.45,0.85,0,50.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LYV','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('LYV','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('LYV','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LYV','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.05,0.25,0,9.00,'2014-06-16 00:00:00'),('LYV','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LYV','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',19.00,0.95,NULL,0.05,0.30,0,138.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',21.00,1.55,NULL,0.25,0.50,0,11.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',22.00,1.60,NULL,0.45,0.75,0,123.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',23.00,0.75,NULL,0.95,1.05,0,97.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',24.00,1.10,NULL,1.35,1.50,0,9.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.90,2.00,0,43.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',26.00,2.40,NULL,2.25,2.65,0,22.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',28.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',29.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',31.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',32.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',3.00,NULL,NULL,20.90,21.40,0,0.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',5.00,16.40,NULL,18.90,19.40,0,3.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',7.00,10.30,NULL,16.90,17.40,0,1.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',10.00,13.80,NULL,14.10,14.30,0,242.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',11.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',12.00,9.50,NULL,12.00,12.50,0,960.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',15.00,8.60,NULL,9.10,9.60,0,59.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',17.00,5.67,NULL,7.30,7.70,0,16.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',20.00,5.50,NULL,4.70,5.80,0,59.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',22.00,3.14,NULL,3.20,3.90,0,529.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',23.00,3.00,-0.31,2.65,2.85,1,26.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',25.00,1.75,-0.45,1.65,1.80,10,264.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',26.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',30.00,0.44,NULL,0.35,0.75,0,501.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.05,0.60,0,208.00,'2013-05-01 00:00:00'),('LYV','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('LYV','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,259.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',16.00,0.55,NULL,0.05,0.35,0,9.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',17.00,0.45,NULL,0.10,0.35,0,530.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.50,0.75,0,137.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',22.00,1.50,NULL,0.85,1.25,0,22.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',25.00,4.70,NULL,2.25,2.60,0,100.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',5.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',8.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',10.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',13.00,6.50,NULL,11.30,12.40,0,1.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',15.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',17.00,6.70,NULL,7.30,10.00,0,6.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',20.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',22.00,3.70,NULL,3.80,7.60,0,247.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',25.00,3.50,NULL,3.30,4.00,0,1720.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',27.00,3.02,NULL,2.50,3.20,0,1890.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',30.00,2.24,NULL,1.60,4.60,0,1521.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',35.00,1.15,NULL,0.30,4.70,0,401.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',13.00,0.90,NULL,0.10,4.20,0,48.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',15.00,0.95,NULL,0.35,4.20,0,188.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',17.00,0.95,NULL,0.05,1.45,0,141.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',20.00,2.35,NULL,0.85,2.50,0,10.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',22.00,3.00,NULL,2.10,3.80,0,43.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',25.00,6.00,NULL,1.80,5.80,0,27.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',27.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',30.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',35.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',20.00,3.47,NULL,2.65,3.30,0,0.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',22.50,1.05,-0.40,1.00,1.20,3,10.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',25.00,0.20,-0.16,0.15,0.35,3,10.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',20.00,0.25,0.06,0.05,0.25,4,13.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.60,0.80,10,12.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',25.00,1.77,NULL,2.10,2.60,0,14.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',20.00,5.60,NULL,3.00,3.80,0,2.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',22.50,1.75,-0.43,1.75,1.95,1,55.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',25.00,0.85,-0.16,0.80,0.90,10,120.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',30.00,0.24,NULL,0.05,0.25,0,98.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('LZB','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',20.00,0.70,0.10,0.60,0.70,22,1210.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',22.50,1.57,0.11,1.45,1.65,12,249.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.80,3.10,0,81.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',30.00,6.37,NULL,6.90,7.80,0,1.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',35.00,10.99,NULL,11.70,12.80,0,1.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',15.00,8.20,NULL,7.40,8.30,0,6.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',17.50,5.80,NULL,5.20,6.10,0,2.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',20.00,4.39,NULL,3.60,4.20,0,42.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',22.50,2.80,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',25.00,1.52,NULL,1.25,1.60,0,9.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.35,0.65,0,20.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.90,1.25,0,24.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.95,2.35,0,127.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',25.00,3.90,NULL,3.40,3.90,0,22.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',40.00,18.80,NULL,18.70,19.45,0,64.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',45.00,13.90,NULL,14.10,14.30,0,27.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',50.00,9.00,0.18,9.15,9.40,3,181.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',52.50,6.50,NULL,6.75,7.00,0,345.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',55.00,4.99,-0.11,4.60,4.75,2,687.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',57.50,2.73,-0.32,2.69,2.78,6,2016.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',60.00,1.16,-0.30,1.30,1.37,1,3535.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',62.50,0.51,-0.13,0.52,0.57,10,3029.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',65.00,0.24,0.02,0.16,0.22,0,486.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',67.50,0.06,NULL,0.03,0.11,0,141.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',70.00,0.02,NULL,0.01,0.06,0,87.00,'2014-06-16 00:00:00'),('M','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.04,0,299.00,'2014-05-30 00:00:00'),('M','2014-08-16 00:00:00','P',45.00,0.08,0.03,0.05,0.11,0,383.00,'2014-06-16 00:00:00'),('M','2014-08-16 00:00:00','P',50.00,0.07,-0.01,0.06,0.10,5,851.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',52.50,0.20,NULL,0.17,0.23,0,1313.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',55.00,0.52,0.07,0.43,0.48,9,1578.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',57.50,1.12,0.12,1.00,1.04,10,841.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',60.00,2.40,0.43,2.09,2.16,1,731.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',62.50,6.45,NULL,3.75,4.05,0,128.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',65.00,5.85,NULL,5.80,6.50,0,43.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',70.00,9.90,NULL,10.75,10.95,0,48.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.70,19.65,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',45.00,12.95,NULL,13.80,14.75,0,1.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',50.00,8.50,NULL,9.50,9.80,0,219.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',52.50,8.15,NULL,7.50,7.70,0,55.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',55.00,5.65,NULL,5.60,5.75,0,208.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',57.50,3.85,-0.85,3.95,4.10,1,425.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',60.00,2.50,-0.47,2.67,2.73,10,480.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',62.50,1.69,NULL,1.66,1.75,0,1077.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',65.00,1.01,-0.07,0.99,1.06,4,438.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',67.50,0.59,NULL,0.57,0.63,0,403.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',70.00,0.30,NULL,0.31,0.38,0,62.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',75.00,0.18,NULL,0.08,0.16,0,11.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',40.00,0.17,NULL,0.08,0.14,0,64.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',45.00,0.25,NULL,0.22,0.30,0,280.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',50.00,0.65,0.08,0.63,0.70,10,1551.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',52.50,1.05,NULL,1.02,1.07,0,161.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',55.00,1.75,0.10,1.63,1.70,2,1238.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',57.50,2.35,NULL,2.49,2.57,0,332.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',60.00,3.45,NULL,3.65,3.75,0,338.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',62.50,4.83,NULL,5.20,5.30,0,58.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',65.00,8.95,NULL,7.00,7.15,0,29.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.00,11.95,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',75.00,NULL,NULL,15.80,16.80,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.75,21.65,0,NULL,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',20.00,38.80,NULL,37.30,40.80,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',23.00,NULL,NULL,34.60,37.85,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',25.00,33.84,NULL,32.30,35.75,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',28.00,29.36,NULL,29.30,32.75,0,11.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',30.00,28.82,NULL,27.40,30.75,0,5.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',33.00,24.75,NULL,25.20,26.85,0,4.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',35.00,24.15,NULL,24.05,24.85,0,142.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',37.00,20.86,NULL,21.70,22.75,0,61.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',40.00,18.80,NULL,18.75,19.80,0,142.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',42.00,16.80,NULL,16.80,17.85,0,42.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',45.00,14.41,-1.14,14.25,14.60,2,483.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',47.00,11.65,NULL,12.10,13.10,0,316.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',50.00,9.75,-0.52,9.75,10.10,5,362.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',52.50,7.36,NULL,7.70,8.05,0,660.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',55.00,6.25,NULL,6.05,6.20,0,907.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',57.50,5.20,NULL,4.50,4.60,0,1609.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',60.00,3.13,-0.12,3.20,3.30,10,2703.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',62.50,2.50,NULL,2.20,2.29,0,3811.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',65.00,1.45,-0.23,1.45,1.53,10,884.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',67.50,0.94,NULL,0.92,1.00,0,590.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',70.00,0.73,NULL,0.58,0.65,0,312.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',75.00,0.29,NULL,0.21,0.29,0,677.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',80.00,0.29,NULL,0.06,0.15,0,77.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.02,0.05,0,110.00,'2014-05-09 00:00:00'),('M','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.02,0.03,0,185.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',28.00,0.50,NULL,0.03,0.06,0,40.00,'2014-06-16 00:00:00'),('M','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.02,0.07,0,733.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',33.00,0.09,NULL,0.05,0.09,0,147.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.08,0.13,0,831.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',37.00,0.24,NULL,0.12,0.18,0,741.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.19,0.28,0,444.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',42.00,0.31,NULL,0.28,0.37,0,1792.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',45.00,0.51,NULL,0.45,0.56,0,2544.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',47.00,0.82,NULL,0.63,0.68,0,1451.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',50.00,1.00,NULL,1.06,1.13,0,2300.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',52.50,1.40,NULL,1.56,1.63,0,2085.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',55.00,2.20,NULL,2.27,2.34,0,2419.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',57.50,3.20,NULL,3.20,3.30,0,557.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',60.00,4.25,-0.05,4.40,4.55,0,554.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',62.50,7.35,NULL,5.90,6.05,0,213.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',65.00,8.90,NULL,7.70,7.85,0,102.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',67.50,11.20,NULL,9.65,9.85,0,13.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',70.00,14.10,NULL,11.80,12.15,0,36.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',75.00,17.80,NULL,16.05,17.10,0,7.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',80.00,22.70,NULL,20.90,22.15,0,20.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',85.00,NULL,NULL,25.85,26.90,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.30,14.75,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',50.00,NULL,NULL,9.90,10.25,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',52.50,8.40,NULL,7.95,8.30,0,1362.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',55.00,6.40,-0.21,6.30,6.45,1,19.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',57.50,4.70,NULL,4.75,4.90,0,58.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',60.00,3.50,0.14,3.50,3.65,1,6.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',62.50,NULL,NULL,2.48,2.58,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',65.00,NULL,NULL,1.71,1.81,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',67.50,1.45,NULL,1.14,1.22,0,0.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',70.00,0.75,NULL,0.76,0.83,0,151.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',75.00,0.36,NULL,0.31,0.39,0,2.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',45.00,0.60,-0.03,0.58,0.68,2,11.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',50.00,1.31,-0.22,1.26,1.34,9,8.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',52.50,1.75,NULL,1.81,1.89,0,31.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',55.00,3.10,NULL,2.56,2.64,0,39.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',57.50,3.95,NULL,3.50,3.60,0,28.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',60.00,5.15,NULL,4.75,4.85,0,1.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',62.50,NULL,NULL,6.20,6.35,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.95,8.10,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',67.50,10.40,NULL,9.85,10.05,0,3.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',70.00,12.45,NULL,11.95,12.30,0,4.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.45,16.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',66.00,NULL,NULL,7.90,10.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',66.50,NULL,NULL,7.85,10.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.95,9.40,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',67.50,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.00,8.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',68.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',69.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.95,6.80,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',70.00,NULL,NULL,5.55,6.30,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.10,6.05,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',71.00,NULL,NULL,4.70,5.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',72.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',73.00,3.87,NULL,3.45,3.70,0,30.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',74.00,2.63,-0.92,2.79,3.00,1,21.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',74.50,2.85,NULL,2.48,2.66,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',75.00,2.73,0.27,2.17,2.37,0,71.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',76.00,1.77,-0.28,1.70,1.76,3,133.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',77.00,1.10,-0.40,1.19,1.34,1,108.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',78.00,0.94,-0.11,0.86,0.98,15,32.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',79.00,0.66,-0.13,0.61,0.71,8,8.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',80.00,0.40,-0.15,0.39,0.49,1,35.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',81.00,0.30,NULL,0.25,0.34,0,1.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.12,0.24,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',67.50,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.18,0.25,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.22,0.28,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.23,0.32,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',69.50,0.27,NULL,0.28,0.37,0,66.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',70.00,0.35,-0.24,0.34,0.42,2,33.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',70.50,0.35,NULL,0.39,0.48,0,67.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.45,0.59,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.52,0.58,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',72.00,0.60,-1.20,0.60,0.68,10,2.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',72.50,0.74,0.04,0.72,0.80,1,45.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',73.00,0.70,0.06,0.81,0.91,0,47.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',73.50,1.11,0.30,0.94,1.05,1,30.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',74.00,1.24,0.37,1.10,1.22,1,12.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',74.50,1.46,NULL,1.27,1.38,0,28.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',75.00,1.65,NULL,1.47,1.63,0,10.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',76.00,1.88,NULL,1.94,2.06,0,8.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',77.00,NULL,NULL,2.46,2.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',78.00,2.65,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',79.00,NULL,NULL,3.50,4.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',80.00,NULL,NULL,4.50,5.25,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.10,6.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',82.00,6.00,NULL,5.95,6.70,0,5.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',83.00,7.19,NULL,6.90,7.65,0,18.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.85,8.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.80,9.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.55,11.00,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.45,13.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.20,13.05,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.65,14.30,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.65,37.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.60,32.10,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.60,27.55,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',60.00,16.27,NULL,15.45,16.05,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',65.00,10.55,-0.73,10.70,11.10,7,119.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',70.00,5.85,-0.70,6.10,6.30,7,335.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',75.00,2.45,-0.23,2.40,2.52,1,3687.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',80.00,0.56,-0.09,0.55,0.59,2,2371.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',85.00,0.11,-0.05,0.07,0.13,10,179.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',90.00,0.04,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.02,0.06,0,128.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',65.00,0.12,0.01,0.11,0.15,1,319.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',70.00,0.42,0.03,0.41,0.44,6,2830.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',75.00,1.88,0.33,1.63,1.72,12,745.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',80.00,4.80,0.53,4.70,4.95,2,69.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.60,20.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.95,25.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.95,30.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.95,35.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','C',66.00,NULL,NULL,8.70,10.75,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','C',67.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.15,0.27,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.21,0.29,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',40.00,NULL,NULL,33.65,37.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',45.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',50.00,25.50,-0.38,25.40,26.20,10,3.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',55.00,21.08,NULL,20.45,21.20,0,10.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',60.00,16.80,NULL,15.60,16.25,0,62.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',65.00,11.10,-0.70,11.15,11.45,8,414.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',70.00,6.80,-0.60,7.00,7.15,3,1086.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',75.00,3.75,-0.25,3.65,3.80,25,3713.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',80.00,1.54,-0.25,1.58,1.67,12,4803.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',85.00,0.61,-0.06,0.57,0.63,1,2503.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',90.00,0.21,-0.07,0.18,0.23,7,434.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',95.00,0.08,-0.03,0.06,0.09,1,155.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',100.00,0.08,NULL,0.01,0.05,0,46.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',105.00,0.04,NULL,0.01,0.08,0,18.00,'2014-05-30 00:00:00'),('MA','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('MA','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.01,0.07,0,11.00,'2014-06-16 00:00:00'),('MA','2014-10-18 00:00:00','P',45.00,0.17,NULL,0.03,0.12,0,8.00,'2014-06-16 00:00:00'),('MA','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.03,0.11,0,92.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',55.00,0.17,NULL,0.07,0.15,0,91.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',60.00,0.21,0.02,0.19,0.21,11,417.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',65.00,0.55,0.10,0.48,0.52,1,3253.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',70.00,1.30,0.13,1.24,1.28,2,6259.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',75.00,2.92,0.16,2.90,2.96,6,3988.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',80.00,6.15,0.60,5.75,5.90,1,2093.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',85.00,12.50,NULL,9.65,10.25,0,68.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',90.00,16.55,NULL,14.20,14.90,0,93.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',95.00,17.90,NULL,18.95,19.75,0,14.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.85,24.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',105.00,30.30,NULL,27.70,31.10,0,31.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',110.00,31.95,NULL,32.25,36.40,0,0.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',115.00,NULL,NULL,37.05,41.40,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',23.00,52.00,NULL,50.65,54.70,0,20.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',23.50,NULL,NULL,50.15,54.20,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',24.00,NULL,NULL,49.65,53.70,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',24.50,NULL,NULL,49.15,53.20,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',25.00,50.00,NULL,48.50,52.65,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',25.50,NULL,NULL,48.15,52.05,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',26.00,NULL,NULL,47.65,51.55,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',26.50,48.50,NULL,47.15,51.05,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',27.00,47.80,NULL,46.65,50.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',27.50,NULL,NULL,46.15,50.05,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',28.00,NULL,NULL,45.65,49.55,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',28.50,46.30,NULL,45.15,49.20,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',29.00,46.00,NULL,44.65,48.55,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',29.50,43.46,NULL,44.15,48.20,0,200.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',30.00,44.19,NULL,43.65,47.70,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',31.00,44.15,NULL,42.65,46.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',32.00,NULL,NULL,41.65,45.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',33.00,43.00,NULL,40.65,44.70,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',34.00,38.80,NULL,39.65,43.75,0,50.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',35.00,41.40,NULL,38.65,42.70,0,102.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',36.00,37.43,NULL,37.65,41.80,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',36.50,NULL,NULL,37.10,41.20,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',37.00,NULL,NULL,36.50,40.80,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.00,37.25,0,NULL,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','C',100.00,0.24,NULL,0.16,0.20,0,15195.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',101.00,0.54,NULL,0.12,0.17,0,411.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',102.00,0.95,NULL,0.11,0.16,0,307.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',103.00,0.23,NULL,0.09,0.13,0,206.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',104.00,0.76,NULL,0.07,0.12,0,64.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.07,0.10,0,285.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',106.00,0.10,NULL,0.03,0.08,0,1410.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',107.00,0.05,-0.11,0.05,0.08,49,220.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',108.00,0.10,NULL,0.03,0.07,0,128.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',109.00,0.64,NULL,0.02,0.07,0,225.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',110.00,0.05,NULL,0.02,0.06,0,1456.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',111.00,0.47,NULL,0.01,0.05,0,174.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',112.00,0.19,NULL,0.01,0.05,0,121.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',113.00,0.06,NULL,0.03,0.08,0,189.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',114.00,0.08,NULL,0.04,0.07,0,228.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',115.00,0.03,NULL,0.04,0.08,0,927.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',116.00,0.54,NULL,0.01,0.08,0,54.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',117.00,0.39,NULL,0.02,0.08,0,133.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',118.00,0.15,NULL,0.01,0.07,0,91.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',119.00,0.11,NULL,0.01,0.07,0,257.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',120.00,0.03,NULL,0.04,0.06,0,1875.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',121.00,0.12,NULL,0.01,0.07,0,156.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',122.00,0.20,NULL,0.01,0.06,0,20.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',123.00,0.25,NULL,0.01,0.06,0,10.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',124.00,0.17,NULL,0.01,0.06,0,136.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',125.00,0.01,NULL,0.01,0.06,0,1013.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',23.50,0.04,NULL,0.01,0.06,0,270.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',24.00,0.04,NULL,0.01,0.06,0,285.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',24.50,0.05,NULL,0.02,0.06,0,190.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',25.00,0.02,NULL,0.02,0.07,0,628.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',25.50,NULL,NULL,0.01,0.05,0,250.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',26.00,0.06,NULL,0.02,0.07,0,217.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',26.50,0.02,NULL,0.01,0.06,0,386.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',27.00,0.06,NULL,0.01,0.08,0,253.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.03,0.08,0,697.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.01,0.08,0,388.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',28.50,0.08,NULL,0.02,0.08,0,320.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',29.00,0.08,NULL,0.01,0.07,0,470.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',29.50,0.09,NULL,0.01,0.07,0,270.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.07,0,976.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',31.00,0.18,NULL,0.01,0.07,0,490.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',32.00,0.08,NULL,0.01,0.08,0,318.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.02,0.09,0,558.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',34.00,0.05,NULL,0.01,0.07,0,422.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.01,0.08,0,1608.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',36.00,0.07,NULL,0.02,0.08,0,309.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',36.50,0.18,NULL,0.01,0.09,0,8.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',37.00,0.19,NULL,0.02,0.09,0,222.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.18,0,50.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',100.00,24.24,-2.68,23.75,25.05,10,43.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',101.00,31.05,NULL,24.90,25.95,0,50.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',102.00,24.80,NULL,25.75,26.95,0,23.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',103.00,25.95,NULL,26.70,27.90,0,55.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',104.00,31.45,NULL,27.85,28.90,0,36.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',105.00,29.00,NULL,28.75,29.90,0,213.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',106.00,30.10,NULL,29.65,30.85,0,108.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',107.00,31.90,NULL,30.90,31.95,0,110.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',108.00,35.50,NULL,30.30,34.40,0,83.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',109.00,36.25,NULL,31.45,35.60,0,112.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',110.00,37.00,NULL,32.45,36.60,0,75.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',111.00,34.05,NULL,33.45,37.60,0,108.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',112.00,39.90,NULL,34.55,38.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',113.00,39.95,NULL,35.50,39.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',114.00,35.60,NULL,36.50,40.40,0,54.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',115.00,36.95,NULL,37.30,41.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',116.00,42.05,NULL,38.30,42.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',117.00,38.90,NULL,39.30,43.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',118.00,41.00,NULL,40.30,44.40,0,18.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',119.00,41.55,NULL,41.30,45.40,0,20.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',120.00,42.40,NULL,42.30,46.40,0,12.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',121.00,45.05,NULL,43.30,47.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',122.00,43.50,NULL,44.30,48.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',123.00,49.30,NULL,45.45,49.55,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',124.00,49.60,NULL,46.30,50.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',125.00,49.80,NULL,47.30,51.40,0,0.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',35.00,40.80,NULL,38.65,41.25,0,20.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',38.00,38.92,NULL,35.75,38.35,0,96.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',39.00,40.10,NULL,34.85,37.45,0,14.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',40.00,36.25,NULL,35.70,36.50,0,157.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',41.00,36.60,NULL,32.90,35.55,0,57.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',42.00,32.15,NULL,33.80,34.65,0,36.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',43.00,33.30,NULL,31.05,33.70,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',44.00,35.15,NULL,31.95,32.80,0,5.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',45.00,29.78,NULL,31.25,31.85,0,77.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',46.00,30.65,NULL,30.35,30.95,0,30.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',47.00,32.65,NULL,29.45,30.05,0,46.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',48.00,32.00,NULL,28.55,29.15,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',49.00,27.45,NULL,27.65,28.25,0,53.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',50.00,25.03,NULL,26.80,27.40,0,451.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',51.00,29.30,NULL,25.90,26.50,0,4.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',52.00,25.60,NULL,24.65,26.65,0,83.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',53.00,21.80,NULL,24.20,24.85,0,15.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',54.00,21.30,NULL,23.35,23.95,0,77.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',55.00,20.85,NULL,22.55,23.15,0,52.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',56.00,23.05,NULL,21.70,23.30,0,45.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',57.00,18.47,NULL,20.50,22.50,0,23.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',58.00,20.96,NULL,19.85,20.70,0,80.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',59.00,18.30,NULL,19.10,21.50,0,7.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',60.00,17.15,NULL,18.35,19.25,0,358.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',100.00,2.26,-0.28,2.30,2.41,15,6386.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',101.00,1.86,NULL,2.13,2.26,0,51.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',102.00,2.13,NULL,2.00,2.13,0,44.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',103.00,1.95,NULL,1.88,2.02,0,113.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',104.00,1.50,NULL,1.76,1.90,0,63.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',105.00,1.67,-0.19,1.66,1.80,10,197.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',106.00,2.13,NULL,1.41,1.69,0,12.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',107.00,1.75,NULL,1.47,1.59,0,257.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',108.00,1.35,NULL,1.39,1.49,0,322.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',109.00,1.81,NULL,1.15,1.41,0,65.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',110.00,1.39,NULL,1.23,1.34,0,5566.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',111.00,2.42,NULL,1.10,1.25,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',112.00,1.34,NULL,1.09,1.18,0,22.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',113.00,NULL,NULL,1.02,1.11,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',114.00,1.24,NULL,0.96,1.05,0,29.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',115.00,0.84,-0.14,0.90,0.99,8,28.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',116.00,0.99,NULL,0.85,0.93,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',117.00,0.77,NULL,0.80,0.88,0,1.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',118.00,0.59,NULL,0.75,0.83,0,127.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',119.00,1.47,NULL,0.70,0.79,0,12.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',120.00,0.76,NULL,0.66,0.75,0,10247.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',121.00,0.93,NULL,0.62,0.70,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',122.00,1.20,NULL,0.58,0.66,0,83.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',123.00,1.14,NULL,0.54,0.62,0,21.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',124.00,0.62,NULL,0.49,0.60,0,341.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',125.00,0.56,NULL,0.42,0.57,0,3189.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',35.00,0.25,NULL,0.20,0.31,0,327.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',38.00,0.46,NULL,0.31,0.41,0,553.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',39.00,0.38,NULL,0.35,0.45,0,293.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',40.00,0.56,NULL,0.40,0.49,0,255.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',41.00,0.74,NULL,0.45,0.54,0,310.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',42.00,1.08,NULL,0.50,0.60,0,126.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',43.00,1.10,NULL,0.57,0.66,0,164.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',44.00,1.10,NULL,0.63,0.74,0,100.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',45.00,0.72,NULL,0.71,0.81,0,1469.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',46.00,1.23,NULL,0.80,0.89,0,407.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',47.00,1.06,NULL,0.89,0.99,0,247.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',48.00,0.98,NULL,0.99,1.08,0,228.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',49.00,1.05,NULL,1.09,1.19,0,1625.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',50.00,1.17,0.01,1.21,1.31,0,646.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',51.00,1.39,NULL,1.33,1.43,0,1170.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',52.00,1.70,NULL,1.46,1.57,0,91.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',53.00,1.64,-0.02,1.61,1.72,0,608.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',54.00,2.00,NULL,1.77,1.88,0,535.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',55.00,1.98,0.08,1.94,2.05,5,4133.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',56.00,1.98,NULL,2.12,2.23,0,64.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',57.00,2.35,-0.46,2.31,2.42,24,901.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',58.00,3.00,NULL,2.51,2.62,0,562.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',59.00,3.55,NULL,2.73,2.84,0,588.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',60.00,3.00,-0.10,2.97,3.10,1,1356.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',100.00,26.85,NULL,26.00,26.55,0,1508.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',101.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',102.00,28.19,NULL,26.80,28.80,0,9.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',103.00,29.35,NULL,27.65,29.65,0,17.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',104.00,29.05,NULL,28.55,30.55,0,29.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',105.00,31.40,NULL,30.45,32.70,0,125.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',106.00,31.50,NULL,30.35,32.35,0,27.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',107.00,33.25,NULL,32.25,32.75,0,7.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',108.00,NULL,NULL,33.15,33.65,0,40.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',109.00,35.95,NULL,34.05,34.55,0,20.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',110.00,39.80,NULL,35.05,35.50,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',111.00,NULL,NULL,35.95,36.45,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',112.00,38.35,NULL,36.85,37.35,0,3.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',113.00,38.25,NULL,37.80,38.70,3,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',114.00,39.20,NULL,38.75,39.25,0,22.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',115.00,39.85,NULL,39.70,40.25,0,21.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',116.00,40.80,NULL,40.65,41.15,0,36.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',117.00,44.15,NULL,41.60,42.10,0,18.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',118.00,47.70,NULL,42.60,43.05,0,96.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',119.00,47.65,NULL,43.55,44.05,0,14.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',120.00,46.30,NULL,44.50,45.00,0,38.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',121.00,46.50,NULL,45.45,45.95,0,6.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',122.00,48.25,NULL,46.45,46.95,0,33.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',123.00,49.10,NULL,47.40,47.90,0,3.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',124.00,48.53,NULL,48.40,50.95,0,16.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',125.00,49.10,NULL,49.35,51.90,0,74.00,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,33.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.70,23.50,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.25,0.45,116,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.45,0.70,0,37.00,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.30,28.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',105.00,NULL,NULL,32.30,33.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.50,38.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.50,33.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.50,28.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.50,23.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',65.00,4.30,NULL,6.10,8.90,0,10.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',70.00,3.47,NULL,3.20,3.40,0,159.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',75.00,0.75,NULL,0.55,0.80,0,950.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.15,0,197.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',65.00,0.80,NULL,0.20,0.35,0,136.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',70.00,1.05,NULL,0.80,1.05,0,126.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',75.00,NULL,NULL,2.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.50,23.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',65.00,6.94,NULL,7.50,8.60,0,15.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',70.00,2.80,NULL,3.30,4.30,0,2.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',75.00,1.35,NULL,1.15,1.50,0,345.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.25,0.50,0,452.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',65.00,0.80,NULL,0.70,1.00,0,157.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',70.00,2.20,NULL,1.85,2.20,0,32.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',75.00,7.90,NULL,4.20,5.20,0,10.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',80.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.80,19.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',95.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.70,32.50,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.20,18.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',65.00,2.65,NULL,2.20,2.90,1,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',65.00,1.20,NULL,0.65,1.20,0,3.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',70.00,4.10,-0.40,3.10,5.00,11,12.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',75.00,8.30,NULL,7.90,8.90,0,10.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',80.00,13.96,NULL,13.00,13.90,0,7.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',85.00,19.15,NULL,18.10,18.90,0,7.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',90.00,24.07,NULL,23.00,23.90,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',95.00,28.70,NULL,26.60,30.50,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',30.00,NULL,NULL,36.70,37.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.40,32.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.70,27.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',55.00,3.50,NULL,11.40,12.30,0,0.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',60.00,3.20,NULL,5.40,8.90,0,20.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',65.00,2.70,NULL,2.05,3.00,0,698.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',70.00,0.56,NULL,0.35,0.95,0,5645.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.20,0,9.00,NULL),('MAC','2014-09-20 00:00:00','P',55.00,1.50,NULL,0.10,0.40,0,50.00,'2014-06-16 00:00:00'),('MAC','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.20,0.90,0,240.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',65.00,1.55,NULL,1.35,1.50,0,197.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',70.00,11.50,NULL,3.60,5.50,0,6.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',80.00,13.91,NULL,12.90,14.10,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',85.00,18.93,NULL,17.90,19.10,0,28.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.30,27.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',60.00,6.10,NULL,6.40,8.40,0,6.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',65.00,3.10,NULL,2.55,4.40,0,39.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',70.00,0.40,NULL,0.65,2.30,0,43.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.20,1.00,0,30.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.15,0.80,0,10.00,'2014-06-16 00:00:00'),('MAC','2014-12-20 00:00:00','P',55.00,1.20,NULL,0.15,0.90,0,21.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',60.00,1.04,NULL,0.50,1.65,0,60.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',65.00,2.70,NULL,1.10,3.90,0,290.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',85.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',95.00,NULL,NULL,28.70,31.40,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',6.00,1.60,NULL,1.15,1.75,0,40.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',7.00,0.77,-0.13,0.60,0.95,20,111.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',8.00,0.40,-0.05,0.25,0.50,10,178.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',9.00,0.30,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',6.00,0.25,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',8.00,1.05,NULL,1.00,1.50,0,5.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',2.50,5.00,NULL,4.30,4.60,0,130.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',4.00,3.90,NULL,2.90,3.60,0,50.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',5.00,2.25,NULL,2.05,2.35,0,311.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',6.00,1.71,NULL,1.35,1.70,0,27.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',7.50,0.75,-0.20,0.60,0.75,20,3172.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',9.00,0.55,0.05,0.25,0.45,20,1795.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.15,0.35,50,1541.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.05,0.20,0,216.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.35,0,236.00,'2014-05-30 00:00:00'),('MACK','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.10,0.20,0,1066.00,'2014-05-09 00:00:00'),('MACK','2014-09-20 00:00:00','P',4.00,0.20,NULL,0.10,0.25,0,51.00,'2014-05-30 00:00:00'),('MACK','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.25,0,1794.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',6.00,0.45,-0.05,0.40,0.60,1,1084.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.95,1.40,0,412.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',9.00,1.75,NULL,1.95,2.50,0,20.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',10.00,3.90,NULL,2.70,3.40,0,51.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',11.00,4.80,NULL,3.50,4.30,0,10.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',2.50,4.70,NULL,4.30,5.10,0,14.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',4.00,3.60,NULL,3.00,3.80,0,20.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',5.00,2.60,-0.15,2.35,2.65,5,113.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',6.00,1.90,-0.50,1.75,2.00,1,406.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',7.50,1.65,0.25,1.05,1.45,0,602.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',9.00,0.95,NULL,0.60,0.95,3,2061.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',10.00,0.55,-0.10,0.45,0.65,10,496.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',11.00,0.50,NULL,0.30,0.60,0,2.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',12.00,0.20,-0.15,0.20,0.45,30,1519.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',13.00,0.35,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('MACK','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('MACK','2014-12-20 00:00:00','P',4.00,0.30,NULL,0.25,0.45,0,198.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',5.00,0.55,0.05,0.50,0.65,10,2392.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',6.00,0.95,NULL,0.90,1.05,0,413.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',7.50,1.55,NULL,1.50,1.90,0,719.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',9.00,2.50,NULL,2.40,2.95,0,30.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',10.00,3.10,NULL,3.40,3.80,0,226.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',11.00,4.20,NULL,3.90,4.60,0,21.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',12.00,4.91,NULL,4.70,5.50,0,6.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',13.00,5.73,NULL,5.70,6.50,0,21.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',14.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',30.00,1.65,NULL,1.90,2.20,0,260.00,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.10,0.25,0,11.00,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',17.23,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',17.50,17.60,NULL,13.50,14.40,0,0.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',19.73,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.00,11.90,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',22.23,NULL,NULL,9.50,9.90,0,1.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',22.50,12.80,NULL,8.50,9.30,0,1.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',24.73,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',25.00,4.97,NULL,6.20,6.70,0,0.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',29.73,2.30,-0.78,2.10,2.50,3,209.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',30.00,1.85,NULL,1.65,2.00,0,216.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',34.73,0.15,NULL,0.10,0.35,20,1896.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.30,0,1861.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,82.00,NULL),('MAIN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.30,0,118.00,'2014-05-30 00:00:00'),('MAIN','2014-09-20 00:00:00','P',29.73,0.40,-0.05,0.45,0.50,3,636.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.90,1.00,0,629.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',34.73,2.83,NULL,3.20,3.60,0,218.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',35.00,4.32,NULL,4.20,4.50,0,210.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',39.73,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',44.73,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.00,14.50,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',49.73,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.00,20.10,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',17.23,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',19.73,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',22.23,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',24.73,8.20,NULL,7.00,7.50,0,0.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',25.00,6.50,NULL,6.20,6.70,0,7.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',29.73,2.45,NULL,2.20,2.70,0,261.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',30.00,2.15,NULL,1.90,2.20,0,29.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',34.73,0.38,-0.02,0.30,0.40,0,874.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.15,0.50,0,424.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',22.50,0.34,0.14,0.30,0.50,1,2.00,'2014-05-09 00:00:00'),('MAIN','2014-12-20 00:00:00','P',24.73,0.15,NULL,0.05,0.30,0,88.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.20,0.50,0,87.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',29.73,0.75,NULL,1.00,1.10,0,499.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.45,1.85,0,389.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',34.73,3.60,NULL,4.00,4.50,0,18.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.80,5.40,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',39.73,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',44.73,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.50,15.10,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.60,35.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.90,30.40,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',60.00,NULL,NULL,22.00,25.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',80.00,7.32,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',85.00,2.30,-1.19,2.05,2.50,13,65.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',90.00,0.60,-0.35,0.60,1.25,1,3294.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',80.00,1.50,NULL,1.70,2.00,0,22.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',85.00,3.30,NULL,3.80,4.40,0,29.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.90,27.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.90,38.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.70,35.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.80,30.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',60.00,16.00,NULL,21.80,25.30,0,0.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',65.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',70.00,11.65,NULL,12.20,16.00,0,36.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',75.00,9.40,NULL,8.80,11.40,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',80.00,5.70,-1.30,5.30,6.00,4,311.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',85.00,3.80,NULL,2.65,3.20,0,375.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',90.00,1.70,NULL,1.15,1.35,0,179.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',95.00,0.70,NULL,0.40,0.80,0,40.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',100.00,0.85,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MAN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.15,0.35,0,25.00,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','P',65.00,0.42,NULL,0.05,0.55,0,306.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',70.00,0.52,NULL,0.30,0.90,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',75.00,1.02,NULL,0.90,1.40,0,91.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',80.00,2.50,0.60,2.35,2.80,3,71.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',85.00,4.90,1.30,4.50,5.20,4,100.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',90.00,7.50,0.44,7.20,8.70,1,40.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.70,23.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.90,28.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',45.00,NULL,NULL,36.70,40.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',55.00,NULL,NULL,27.00,30.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',60.00,25.60,NULL,22.20,25.70,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.70,21.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',75.00,12.00,NULL,10.30,12.70,0,3.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',80.00,8.70,NULL,6.70,8.00,0,25.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',85.00,5.30,NULL,3.90,5.40,0,40.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',90.00,3.07,-0.43,2.65,4.50,1,66.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',95.00,2.00,NULL,1.35,2.90,0,127.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',100.00,1.50,NULL,0.20,3.20,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',105.00,0.70,NULL,0.15,1.85,0,12.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',50.00,0.45,NULL,0.20,0.40,0,10.00,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',55.00,0.70,NULL,0.30,0.70,0,72.00,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',60.00,0.60,NULL,0.40,1.10,0,8.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',65.00,1.75,NULL,0.35,2.05,0,12.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',70.00,2.00,NULL,1.25,2.80,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',75.00,2.30,NULL,2.35,3.20,0,33.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',80.00,5.00,1.50,4.00,4.90,1,62.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',85.00,6.70,NULL,5.80,7.20,0,115.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',90.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.20,19.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',30.00,3.50,NULL,2.95,4.60,6,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',35.00,1.17,-0.13,0.60,0.80,3,73.00,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.55,0.70,1,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',35.00,1.90,NULL,2.60,3.10,0,7.00,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',22.50,12.00,NULL,10.30,10.90,0,2.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',25.00,14.50,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',30.00,5.60,NULL,3.90,4.60,0,73.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',35.00,1.30,-0.85,1.45,1.60,5,182.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',40.00,0.57,-0.22,0.25,0.50,2,353.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',45.00,0.40,NULL,0.05,0.30,0,132.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.20,0.90,0,10.00,'2014-05-09 00:00:00'),('MANH','2014-10-18 00:00:00','P',22.50,0.75,NULL,0.05,0.35,0,49.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.25,0.60,0,54.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',30.00,0.85,NULL,1.05,1.45,0,115.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',35.00,3.00,NULL,3.40,3.90,0,118.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',45.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.30,6.70,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',35.00,2.10,-1.10,2.00,2.40,3,33.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',40.00,1.40,NULL,0.70,1.75,0,14.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.20,1.10,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',20.00,0.42,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',25.00,0.92,NULL,0.20,1.20,0,1.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.45,2.30,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',35.00,4.30,1.00,4.00,4.50,6,25.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',45.00,10.25,NULL,10.80,12.90,0,2.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',25.00,4.90,NULL,2.15,6.80,0,2.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',30.00,1.34,NULL,0.10,4.80,0,26.00,'2014-05-30 00:00:00'),('MANT','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.15,0.55,0,110.00,NULL),('MANT','2014-08-16 00:00:00','P',30.00,2.75,NULL,0.15,1.85,0,32.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.00,16.70,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',30.00,0.95,NULL,0.10,4.80,0,4.00,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,1.00,0,NULL,'2014-05-09 00:00:00'),('MANT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.80,0,NULL,'2014-05-09 00:00:00'),('MANT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.50,2.55,0,50.00,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',35.00,6.10,NULL,3.90,8.50,0,10.00,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,13.90,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',42.50,NULL,NULL,22.10,23.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',57.50,6.35,NULL,7.30,8.50,0,6.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',60.00,5.80,0.76,5.00,5.80,20,10.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',62.50,3.30,-0.40,3.00,3.40,5,22.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',65.00,2.00,-0.15,1.60,1.70,2,209.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',67.50,0.70,-0.10,0.60,0.70,30,367.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',70.00,0.25,NULL,0.15,0.30,54,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.30,0.40,0,80.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',62.50,0.80,0.15,0.70,0.80,1,155.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',65.00,1.70,0.36,1.65,1.70,33,724.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',67.50,2.75,NULL,3.10,3.30,0,14.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',70.00,4.65,NULL,5.10,5.50,0,4.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',75.00,11.00,NULL,9.50,10.40,0,18.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.60,30.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',45.00,9.14,NULL,19.70,20.60,0,0.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',50.00,9.33,NULL,14.80,15.80,0,12.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',52.50,7.92,NULL,12.30,13.40,0,79.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',55.00,10.35,NULL,9.90,10.80,0,191.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',57.50,8.70,NULL,7.60,8.40,0,1140.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',60.00,5.90,-0.70,5.50,5.90,1,1622.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',62.50,3.90,-0.39,3.90,4.00,12,1473.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',65.00,2.50,-0.50,2.35,2.50,68,2323.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',67.50,1.50,-0.19,1.30,1.45,1,225.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',70.00,1.00,0.05,0.65,0.75,10,232.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MAR','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',50.00,0.34,NULL,0.05,0.20,0,136.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',52.50,0.40,NULL,0.10,0.30,0,195.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',55.00,0.56,NULL,0.25,0.40,0,146.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',57.50,0.55,NULL,0.45,0.60,0,211.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',60.00,1.24,NULL,0.85,1.00,0,218.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',62.50,1.55,0.10,1.55,1.65,13,266.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',65.00,2.64,0.34,2.55,2.65,48,111.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.90,4.10,0,43.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.80,6.00,0,7.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',72.50,7.40,NULL,7.20,8.30,0,1.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',18.00,NULL,NULL,46.50,47.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',20.00,38.70,NULL,44.50,45.40,0,2.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',23.00,NULL,NULL,41.50,42.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',25.00,21.40,NULL,39.50,40.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',28.00,NULL,NULL,36.60,37.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.60,35.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',33.00,NULL,NULL,31.60,32.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',35.00,20.21,NULL,29.70,30.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',38.00,11.50,NULL,26.50,27.50,0,7.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',40.00,22.70,NULL,24.60,25.50,0,8.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',42.00,16.27,NULL,22.70,23.60,0,17.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',45.00,20.00,NULL,19.70,20.80,0,172.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',47.00,10.60,NULL,17.70,19.00,0,101.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',50.00,12.16,NULL,14.90,16.30,0,254.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',52.50,7.30,NULL,12.50,13.90,0,24.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',55.00,10.85,0.95,10.30,11.60,1,497.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',57.50,8.55,NULL,8.20,9.30,0,158.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',60.00,6.50,NULL,6.40,6.60,0,304.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',62.50,4.80,0.10,4.70,4.90,6,96.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',65.00,3.80,-0.05,3.30,3.50,10,472.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',67.50,2.56,-0.09,2.25,2.35,2,208.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',70.00,1.50,-0.25,1.40,1.55,8,120.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.20,0,149.00,'2014-05-09 00:00:00'),('MAR','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.20,0,329.00,'2014-06-16 00:00:00'),('MAR','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,257.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.05,0.20,0,178.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',42.00,0.30,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.15,0.25,0,405.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.20,0.35,0,701.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',50.00,1.25,NULL,0.30,0.45,0,201.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',52.50,0.55,NULL,0.50,0.65,0,288.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',55.00,1.01,NULL,0.75,0.85,0,251.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',57.50,1.60,NULL,1.15,1.30,0,41.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',60.00,2.17,NULL,1.75,1.85,0,270.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',62.50,2.30,NULL,2.55,2.65,0,206.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',65.00,3.60,-0.70,3.60,3.80,1,71.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',67.50,5.00,-1.00,5.00,5.20,5,66.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',70.00,9.00,NULL,6.70,6.90,0,45.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',72.50,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',25.00,NULL,NULL,39.40,40.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',28.00,NULL,NULL,36.60,37.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',30.00,24.50,NULL,34.50,35.50,0,0.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',33.00,NULL,NULL,31.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',35.00,12.90,NULL,29.50,30.70,0,26.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',38.00,NULL,NULL,26.60,27.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',40.00,16.30,NULL,24.60,26.30,0,30.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',42.00,10.00,NULL,22.80,24.50,0,6.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',45.00,21.00,NULL,20.30,22.10,0,19.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',47.00,15.64,NULL,18.40,20.30,0,2.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',50.00,13.50,NULL,15.80,17.80,0,113.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',52.50,11.55,NULL,14.10,15.70,0,14.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',55.00,13.20,NULL,12.30,13.80,0,76.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',57.50,9.70,NULL,10.60,12.10,0,124.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',60.00,8.30,NULL,9.10,9.40,0,217.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',62.50,6.69,NULL,7.70,8.00,0,4.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',65.00,6.67,NULL,6.40,6.70,0,494.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',67.50,5.30,0.40,5.30,5.60,1,205.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',70.00,4.60,NULL,4.40,4.60,0,265.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',72.50,3.30,NULL,3.60,3.80,0,53.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',75.00,3.02,-0.15,2.90,3.10,1,25.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',80.00,2.15,NULL,1.85,2.05,0,67.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',85.00,0.81,NULL,1.20,1.35,0,11.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',25.00,0.40,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',28.00,1.70,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',30.00,0.25,NULL,0.15,0.30,0,12.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',33.00,0.40,NULL,0.20,0.40,0,204.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',35.00,0.32,NULL,0.30,0.50,0,20.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',38.00,0.55,-0.60,0.45,0.60,35,43.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',40.00,1.30,NULL,0.60,0.75,0,145.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',42.00,1.15,NULL,0.75,0.95,0,70.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',45.00,1.10,NULL,1.05,1.25,0,106.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',47.00,1.95,NULL,1.30,1.50,0,173.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',50.00,1.80,NULL,1.85,2.00,0,151.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',52.50,2.40,NULL,2.35,2.55,0,58.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',55.00,3.20,NULL,3.00,3.30,0,109.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',57.50,4.50,NULL,3.80,4.00,0,39.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',60.00,4.60,NULL,4.70,5.00,0,157.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',62.50,5.55,NULL,5.80,6.10,0,24.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',65.00,8.00,NULL,7.00,7.30,0,36.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',67.50,10.05,NULL,8.40,8.70,0,200.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',70.00,10.40,NULL,10.00,10.20,0,245.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',72.50,12.50,NULL,11.60,11.90,0,55.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',75.00,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',80.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',85.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.60,26.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',19.00,2.95,NULL,2.70,3.30,4,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',20.00,2.49,NULL,1.85,2.30,0,5.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',21.00,1.75,NULL,1.20,1.40,0,63.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',22.00,0.82,-0.16,0.65,0.80,2,1038.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',23.00,0.50,-0.05,0.35,0.45,8,5819.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',24.00,0.32,NULL,0.15,0.35,0,179.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',20.00,0.30,0.05,0.20,0.40,3,69.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',21.00,0.59,0.24,0.50,0.65,5,7.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',22.00,0.75,NULL,0.95,1.10,0,44.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',23.00,1.80,0.23,1.55,1.75,1,10.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',14.00,7.85,NULL,7.50,8.30,0,1.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',16.00,6.10,NULL,5.60,6.30,0,4.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',17.00,4.70,NULL,4.60,5.30,0,33.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',18.00,4.30,NULL,3.70,4.40,0,23.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',19.00,2.75,NULL,2.90,3.50,0,145.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',20.00,2.42,NULL,2.15,2.45,0,68.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',21.00,2.10,NULL,1.55,1.75,0,97.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',22.00,1.15,-0.20,1.10,1.20,28,4616.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',23.00,1.05,NULL,0.70,0.80,0,3100.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',24.00,0.70,NULL,0.40,0.60,0,881.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.25,0.40,0,691.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',26.00,0.28,NULL,0.10,0.30,0,342.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.05,0.25,0,67.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',28.00,0.05,NULL,0.05,0.20,0,23.00,'2014-06-16 00:00:00'),('MAS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAS','2014-10-18 00:00:00','P',14.00,0.15,NULL,0.05,0.25,0,66.00,'2014-05-09 00:00:00'),('MAS','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.05,0.15,0,116.00,'2014-06-16 00:00:00'),('MAS','2014-10-18 00:00:00','P',16.00,0.15,NULL,0.05,0.20,0,60.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',17.00,0.16,NULL,0.05,0.20,0,276.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',18.00,0.29,NULL,0.10,0.30,0,333.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',19.00,0.42,NULL,0.25,0.45,0,448.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',20.00,0.56,NULL,0.55,0.75,0,2522.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',21.00,0.85,NULL,0.95,1.05,0,295.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',22.00,1.35,NULL,1.40,1.55,2,1104.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',23.00,1.75,-0.15,2.00,2.15,0,1447.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',24.00,2.85,NULL,2.70,3.00,0,33.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',25.00,3.40,NULL,3.20,3.80,0,158.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',26.00,6.40,NULL,4.10,4.70,0,9.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',31.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',3.00,19.80,NULL,18.50,19.20,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',5.00,16.70,NULL,16.50,17.10,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.50,14.10,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',10.00,12.30,NULL,11.50,12.20,0,4.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',12.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',13.00,8.32,NULL,8.50,9.20,0,73.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',14.00,6.70,NULL,7.50,8.30,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',15.00,7.40,NULL,6.70,7.30,0,64.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',17.00,5.10,NULL,4.90,5.50,0,1302.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',18.00,4.65,NULL,4.10,4.70,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',19.00,3.95,NULL,3.30,3.90,0,11.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',20.00,2.79,-0.31,2.65,3.20,2,440.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',21.00,2.22,-0.33,2.15,2.25,5,11660.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',22.00,2.02,NULL,1.60,1.75,0,492.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',23.00,1.28,-0.21,1.20,1.30,6,103.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',24.00,1.15,NULL,0.85,1.15,0,995.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',25.00,0.95,NULL,0.60,0.90,0,1384.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',26.00,0.65,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',28.00,0.33,NULL,0.15,0.35,0,44.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',30.00,0.42,NULL,0.05,0.25,0,419.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAS','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MAS','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.20,0,357.00,'2014-06-16 00:00:00'),('MAS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.10,0.30,0,325.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.20,0.40,0,358.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.30,0.45,10,1787.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.70,0.90,0,156.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',20.00,1.15,0.10,1.10,1.25,2,11024.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',21.00,1.40,NULL,1.45,1.60,0,122.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',22.00,2.00,0.10,1.95,2.10,49,1677.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',23.00,2.70,-0.05,2.50,2.65,1,152.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',24.00,3.30,NULL,3.10,3.50,0,308.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',25.00,4.05,NULL,3.70,4.20,0,158.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',27.00,7.00,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',30.00,9.60,NULL,8.10,8.70,0,11.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,0.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',13.00,9.00,-0.64,8.70,9.70,10,58.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',15.00,7.50,NULL,7.10,8.10,0,31.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',18.00,5.50,NULL,5.00,5.80,0,188.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',20.00,4.26,NULL,3.80,4.60,0,157.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',22.00,3.40,NULL,2.80,3.60,0,1226.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',25.00,2.12,NULL,1.75,2.25,0,570.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',27.00,1.40,NULL,1.25,1.70,0,38.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',30.00,1.15,NULL,0.70,1.10,0,152.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',13.00,0.60,NULL,0.35,0.70,0,212.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',15.00,0.80,NULL,0.65,1.05,0,107.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',18.00,1.73,NULL,1.50,1.90,0,485.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',20.00,2.68,0.23,2.10,2.85,25,150.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',22.00,3.60,NULL,3.10,3.90,0,102.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',25.00,5.70,NULL,5.00,5.70,0,29.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',27.00,8.60,NULL,6.30,7.30,0,20.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',30.00,9.70,NULL,8.70,9.60,0,67.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',25.00,0.82,0.15,0.60,0.90,40,3.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',22.50,0.95,NULL,0.20,0.60,0,35.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',25.00,1.65,NULL,1.35,1.65,0,10.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',25.00,1.10,NULL,1.05,1.10,9,43.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',30.00,1.60,NULL,0.15,0.55,0,10.00,'2014-05-30 00:00:00'),('MASI','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('MASI','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('MASI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('MASI','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.45,0,27.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.55,0.85,0,97.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',25.00,1.50,NULL,1.70,2.05,0,35.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',40.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',45.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',22.50,3.30,NULL,2.80,3.30,1,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',25.00,1.80,NULL,1.65,1.90,0,8.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.30,0.55,0,13.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MASI','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.45,0.70,0,210.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',22.50,1.60,NULL,1.15,1.50,0,110.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',25.00,2.65,NULL,2.30,2.70,0,26.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',34.00,5.34,NULL,5.10,5.50,1,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',38.00,2.00,NULL,1.80,1.95,0,56.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',39.00,1.24,-0.33,1.20,1.30,1,142.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.75,0.80,20,187.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.40,0.50,0,126.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',42.00,0.24,NULL,0.20,0.35,0,235.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',36.00,0.27,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.35,0.45,0,99.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',38.00,0.60,-0.05,0.60,0.70,4,160.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',39.00,1.05,0.15,1.00,1.05,2,158.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',40.00,1.50,0.15,1.50,1.65,1,225.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',41.00,2.14,NULL,2.15,2.35,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',32.00,6.75,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',33.00,6.51,NULL,6.10,6.50,0,2.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',34.00,5.40,NULL,5.30,5.50,0,4.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',35.00,4.20,NULL,4.40,4.60,0,78.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',36.00,3.50,NULL,3.60,3.80,0,200.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',37.00,3.30,NULL,2.80,3.00,0,126.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',38.00,2.40,NULL,2.15,2.35,0,157.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',39.00,1.95,NULL,1.60,1.80,0,1881.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',40.00,1.23,-0.32,1.15,1.30,1,937.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',41.00,0.87,-0.18,0.80,0.95,40,802.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',42.00,0.75,NULL,0.50,0.65,0,229.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',43.00,0.39,NULL,0.30,0.40,0,177.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',44.00,0.25,-0.10,0.20,0.30,10,28.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.10,0.20,0,11.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',46.00,0.30,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAT','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','C',49.00,0.10,NULL,0.05,0.10,0,1.00,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','P',27.00,0.28,NULL,0.05,0.10,0,4.00,'2013-05-01 00:00:00'),('MAT','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.05,0.10,0,21.00,'2014-06-16 00:00:00'),('MAT','2014-10-18 00:00:00','P',30.00,0.43,NULL,0.05,0.10,0,37.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',32.00,0.20,NULL,0.10,0.20,0,8.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',33.00,0.24,NULL,0.20,0.30,0,33.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.25,0.40,0,37.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.40,0.55,0,92.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.65,0.75,0,332.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',37.00,1.00,-0.15,0.90,1.00,3,203.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',38.00,1.40,0.25,1.25,1.40,20,842.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',39.00,1.75,NULL,1.70,1.90,0,58.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',40.00,2.35,0.08,2.25,2.40,3,277.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',41.00,2.90,NULL,2.90,3.10,0,127.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',42.00,3.80,0.50,3.60,3.80,1,956.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',43.00,5.10,NULL,4.40,4.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',46.00,7.50,NULL,7.10,7.30,0,16.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',48.00,10.48,NULL,8.90,9.40,0,2.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',20.00,18.70,NULL,18.60,19.90,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',23.00,NULL,NULL,15.80,16.80,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.70,14.80,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',28.00,9.50,NULL,11.00,11.70,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',30.00,8.80,NULL,9.10,9.60,0,26.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',33.00,6.50,NULL,6.30,6.50,0,672.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',34.00,5.60,NULL,5.50,5.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',35.00,4.78,NULL,4.60,4.80,0,219.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',36.00,4.20,NULL,3.90,4.10,0,140.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',37.00,3.80,0.20,3.20,3.40,0,535.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',38.00,2.65,NULL,2.50,2.75,0,187.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',39.00,2.40,NULL,2.00,2.20,0,210.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',40.00,1.80,0.10,1.55,1.70,0,1417.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',41.00,1.51,0.11,1.20,1.35,0,172.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',42.00,1.12,NULL,0.90,1.10,0,856.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',43.00,0.66,NULL,0.65,0.85,0,24.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.45,0.65,0,206.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',45.00,0.30,-0.17,0.30,0.50,3,2760.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',46.00,0.26,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.15,0.25,0,327.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.15,0,1407.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.05,0.10,0,267.00,'2014-05-30 00:00:00'),('MAT','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.05,0.15,0,691.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.15,0.25,0,241.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',32.00,0.45,NULL,0.35,0.50,0,105.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',33.00,0.49,NULL,0.50,0.65,0,495.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',34.00,0.76,NULL,0.65,0.80,0,239.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',35.00,0.95,-0.30,0.90,1.00,4,497.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',36.00,1.15,NULL,1.15,1.30,0,136.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',37.00,1.40,NULL,1.50,1.65,0,522.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',38.00,2.05,-0.40,1.90,2.05,10,46.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',39.00,2.50,-0.32,2.40,2.55,10,42.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',40.00,2.80,NULL,2.95,3.20,0,221.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',41.00,4.20,NULL,3.60,3.80,0,19.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',42.00,5.34,NULL,4.30,4.60,0,167.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',45.00,8.80,NULL,6.70,7.00,0,556.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',46.00,8.60,NULL,7.60,7.90,0,7.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',47.00,9.20,NULL,8.60,8.80,0,68.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.50,9.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',49.00,11.40,NULL,10.10,10.80,0,45.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',50.00,11.50,NULL,11.10,11.80,0,52.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',55.00,16.80,NULL,16.00,16.70,0,30.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.80,22.10,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',65.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',20.00,19.00,NULL,19.00,19.50,0,10.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',25.00,14.90,NULL,14.00,14.50,0,34.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',28.00,11.20,NULL,11.00,11.50,0,166.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',30.00,9.50,NULL,9.20,9.60,0,172.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',33.00,7.00,NULL,6.70,7.10,0,198.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',35.00,5.25,-0.25,5.30,5.80,2,161.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',38.00,3.55,NULL,3.50,4.20,0,25.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',40.00,3.20,NULL,2.60,3.30,0,800.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',42.00,2.40,NULL,2.00,2.60,0,1110.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',45.00,1.45,NULL,1.20,1.70,0,94.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',47.00,1.05,NULL,0.85,1.35,0,67.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',50.00,0.75,NULL,0.50,0.90,0,30.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',55.00,0.55,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',23.00,0.30,NULL,0.15,0.45,0,24.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.30,0.65,0,106.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',28.00,1.10,NULL,0.80,1.15,0,100.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',30.00,1.40,NULL,1.05,1.55,0,77.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',33.00,2.43,NULL,1.90,2.35,0,31.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',35.00,3.10,NULL,2.55,3.20,0,459.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',38.00,4.30,NULL,4.00,4.60,0,393.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',40.00,5.60,NULL,5.10,5.80,0,929.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',42.00,6.90,NULL,6.40,7.20,0,225.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',45.00,8.90,NULL,8.60,9.40,0,41.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',47.00,12.30,NULL,10.30,11.00,0,14.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',50.00,14.64,NULL,12.90,13.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',55.00,20.40,NULL,17.50,18.10,0,28.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',60.00,22.50,NULL,21.70,23.50,0,1222.00,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','C',2.50,2.50,NULL,2.35,2.85,0,54.00,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.25,0.85,0,20.00,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','C',2.50,3.00,NULL,2.35,3.00,0,40.00,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','C',5.00,1.10,NULL,0.55,1.25,0,55.00,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,22.60,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,20.10,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,15.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,22.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.40,20.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',40.00,3.00,NULL,2.90,3.80,0,33.00,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.25,0.75,0,50.00,'2014-05-30 00:00:00'),('MATW','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-09-20 00:00:00','P',40.00,1.35,NULL,1.20,2.15,0,40.00,'2014-06-16 00:00:00'),('MATW','2014-09-20 00:00:00','P',45.00,4.80,NULL,0.85,5.40,0,10.00,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.00,24.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.90,22.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,20.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.75,6.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',45.00,1.10,NULL,0.30,5.00,0,20.00,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,1.65,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,5.00,0,NULL,'2014-06-16 00:00:00'),('MATW','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',106.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',107.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',107.00,0.50,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',108.00,0.85,NULL,0.80,0.95,0,2.00,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',109.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',110.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',95.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',96.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',97.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',98.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',99.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',100.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',101.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',102.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',103.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',104.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',105.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',106.00,NULL,NULL,1.50,2.15,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',107.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',108.00,0.50,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',109.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('MBB','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MBB','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MBB','2014-09-20 00:00:00','P',103.00,1.45,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('MBB','2014-09-20 00:00:00','P',104.00,0.20,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',107.00,1.20,NULL,0.65,0.80,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',108.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',109.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',105.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',106.00,1.55,NULL,1.55,2.15,0,3.00,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',107.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',108.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',109.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',105.00,1.20,NULL,0.70,0.85,0,23.00,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',106.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',107.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',108.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.15,0.50,0,8.00,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('MBFI','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.25,0.55,0,23.00,'2014-06-16 00:00:00'),('MBFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',22.50,4.90,NULL,6.00,6.50,0,1.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',25.00,3.20,NULL,3.80,4.20,0,33.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',30.00,1.05,NULL,0.85,1.15,0,50.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('MBFI','2014-11-22 00:00:00','P',22.50,0.30,NULL,0.10,0.40,0,12.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.40,0.70,0,128.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.40,2.75,0,11.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.55,6.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',5.00,NULL,NULL,4.15,5.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.78,3.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.30,3.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.84,2.69,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.45,2.17,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.99,1.72,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',9.00,NULL,NULL,0.83,1.20,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',9.50,NULL,NULL,0.56,0.71,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.34,0.47,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',10.50,0.24,-0.57,0.20,0.27,111,296.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',11.00,0.24,NULL,0.10,0.25,0,90.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',11.50,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',12.00,0.25,NULL,0.02,0.15,0,16.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',8.50,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',9.00,NULL,NULL,0.22,0.41,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',9.50,NULL,NULL,0.39,0.57,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',10.00,0.38,NULL,0.63,0.84,0,10.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',10.50,0.44,NULL,0.93,1.38,0,332.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',11.00,0.66,NULL,1.21,1.67,0,50.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',11.50,NULL,NULL,1.59,2.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.05,2.82,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',12.50,NULL,NULL,2.42,3.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',13.00,NULL,NULL,2.88,4.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',13.50,NULL,NULL,3.25,4.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',14.00,NULL,NULL,3.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.00,5.45,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',15.00,NULL,NULL,4.65,5.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',15.50,NULL,NULL,5.15,6.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',16.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',16.50,NULL,NULL,6.15,7.45,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',17.00,NULL,NULL,6.55,8.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',17.50,NULL,NULL,6.95,8.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',18.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',18.50,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',19.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',19.50,NULL,NULL,8.05,11.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',20.00,NULL,NULL,8.65,12.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',20.50,NULL,NULL,9.15,12.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',21.00,NULL,NULL,9.65,13.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',4.00,5.55,NULL,5.45,5.90,6,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',5.00,4.60,NULL,4.55,4.90,1,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',6.00,3.60,NULL,3.55,3.95,1,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',7.00,6.80,NULL,5.25,5.75,0,30.00,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.35,4.70,0,NULL,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',10.00,0.38,-0.29,0.49,0.53,1,2783.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',11.00,0.25,-0.02,0.21,0.24,44,1424.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',12.00,0.13,NULL,0.10,0.12,1,4792.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',13.00,0.08,0.01,0.05,0.11,10,15972.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',14.00,0.06,-0.01,0.03,0.07,10,2373.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',15.00,0.05,0.01,0.03,0.06,5,2651.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.04,0.13,0,509.00,'2014-05-09 00:00:00'),('MBI','2014-08-16 00:00:00','C',17.00,0.05,NULL,0.01,0.12,0,273.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',7.00,0.11,NULL,0.04,0.09,0,370.00,'2014-05-30 00:00:00'),('MBI','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.01,0.21,0,50.00,'2014-05-30 00:00:00'),('MBI','2014-08-16 00:00:00','P',9.00,0.17,NULL,0.01,0.25,0,95.00,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','P',10.00,0.92,0.30,0.80,0.89,2,6214.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',11.00,1.41,0.23,1.51,1.62,5,16171.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',12.00,1.54,NULL,2.37,2.53,0,2007.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',13.00,2.48,NULL,3.20,3.50,0,5266.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',14.00,4.25,2.55,4.15,4.50,30,217.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',15.00,3.00,NULL,5.15,5.50,0,83.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',16.00,3.50,NULL,6.10,6.55,0,63.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',18.00,3.65,NULL,8.10,8.55,0,50.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.10,10.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',21.00,NULL,NULL,11.10,11.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',7.00,NULL,NULL,2.73,3.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',8.00,2.17,-0.24,2.06,2.28,31,46.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',9.00,1.44,-0.76,1.40,1.61,7,5.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',10.00,0.88,-0.29,1.02,1.07,29,166.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',11.00,0.64,-0.12,0.64,0.68,200,512.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',12.00,0.48,0.02,0.37,0.52,0,1587.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',13.00,0.32,NULL,0.26,0.30,40,6714.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',14.00,0.20,NULL,0.18,0.22,0,964.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',15.00,0.14,0.02,0.11,0.19,10,20381.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',16.00,0.12,0.01,0.07,0.11,6,329.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',17.00,0.23,NULL,0.02,0.17,0,47.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',18.00,0.07,NULL,0.01,0.18,0,20.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',19.00,0.09,NULL,0.01,0.16,0,10.00,'2014-05-30 00:00:00'),('MBI','2014-11-22 00:00:00','C',20.00,0.07,NULL,0.01,0.25,0,11.00,NULL),('MBI','2014-11-22 00:00:00','C',21.00,0.05,NULL,0.03,0.21,0,10.00,NULL),('MBI','2014-11-22 00:00:00','P',6.00,0.11,NULL,0.03,0.15,50,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',8.00,0.46,0.14,0.37,0.48,34,463.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',9.00,0.61,-0.04,0.69,0.84,0,345.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',10.00,1.01,-0.07,1.19,1.39,0,11190.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',11.00,1.92,0.27,1.83,2.04,1,9039.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',12.00,2.36,NULL,2.58,2.84,0,2690.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',13.00,2.55,NULL,3.45,3.75,0,4233.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',14.00,3.35,NULL,4.30,4.65,0,549.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',15.00,4.25,NULL,5.30,5.55,0,54.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',17.00,4.10,NULL,7.15,7.60,0,161.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',18.00,6.27,NULL,8.10,8.60,0,16.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',19.00,5.85,NULL,9.10,9.60,0,85.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',21.00,NULL,NULL,10.40,12.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',22.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',3.00,11.80,NULL,6.35,7.05,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',4.00,8.85,NULL,5.45,6.10,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',5.00,9.79,NULL,4.50,5.10,0,481.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',7.00,NULL,NULL,2.77,3.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',8.00,2.23,-1.92,2.20,2.45,5,1112.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.49,1.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',10.00,1.10,-0.23,1.04,1.25,75,1834.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',11.00,1.00,NULL,0.70,0.89,0,1205.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',12.00,0.58,0.03,0.58,0.61,77,4487.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',13.00,0.38,-0.07,0.40,0.46,40,471.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',14.00,0.29,-0.01,0.23,0.29,21,193.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',15.00,0.15,-0.05,0.15,0.21,18,10304.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',16.00,0.25,NULL,0.11,0.25,0,4.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',17.00,0.07,NULL,0.08,0.22,0,1928.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',18.00,0.11,NULL,0.01,0.22,0,0.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',19.00,0.10,NULL,0.03,0.16,0,15.00,'2014-06-16 00:00:00'),('MBI','2015-01-17 00:00:00','C',20.00,0.10,NULL,0.02,0.18,0,10068.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('MBI','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.01,0.22,0,1895.00,NULL),('MBI','2015-01-17 00:00:00','P',5.00,0.10,0.02,0.05,0.13,2,44436.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.26,0.39,0,50.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',8.00,0.58,0.31,0.52,0.65,1,29445.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',9.00,0.96,0.24,0.86,1.02,50,131.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',10.00,1.44,0.16,1.32,1.54,30,12113.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',11.00,1.50,NULL,1.95,2.20,0,837.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',12.00,2.11,NULL,2.65,2.95,0,8277.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',13.00,2.65,NULL,3.50,3.80,0,356.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',14.00,2.60,NULL,4.35,4.75,0,65.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',15.00,4.80,NULL,5.25,5.60,0,1776.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',17.00,6.53,NULL,7.15,7.55,0,242.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',18.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',20.00,9.20,NULL,10.10,10.50,0,273.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',22.00,11.00,NULL,12.10,12.65,0,40.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',25.00,12.80,NULL,13.65,15.65,0,72.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',30.00,19.60,NULL,18.65,22.00,0,0.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',6.00,3.80,-0.45,3.75,4.20,1,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',7.00,3.07,-0.83,2.99,3.30,60,62.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',8.00,2.41,-0.79,2.28,2.53,5,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',9.00,NULL,NULL,1.63,1.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',10.00,3.21,NULL,1.12,1.41,0,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',11.00,1.32,NULL,0.76,1.04,0,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.55,0.77,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',13.00,0.42,NULL,0.38,0.56,9,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',14.00,0.37,-0.06,0.31,0.43,15,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',5.00,0.11,NULL,0.07,0.23,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.15,0.31,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',7.00,0.33,-0.02,0.31,0.47,0,40.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',8.00,0.35,NULL,0.57,0.75,0,160.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',9.00,0.99,0.14,0.97,1.05,1,165.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',10.00,1.33,NULL,1.41,1.68,0,3183.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',11.00,1.00,NULL,2.02,2.32,0,11.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',12.00,2.59,NULL,2.73,3.05,0,442.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.40,4.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.25,6.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.10,8.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',19.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',21.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-09-20 00:00:00','C',2.50,0.40,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('MBLX','2014-09-20 00:00:00','P',2.50,1.70,NULL,1.50,1.95,0,36.00,'2014-07-08 00:00:00'),('MBLX','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.20,0.55,0,150.00,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.25,0.55,0,35.00,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,10.60,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',12.50,0.70,NULL,0.45,0.75,0,5.00,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',5.00,7.80,NULL,7.80,8.20,0,10.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',10.00,2.70,NULL,2.70,3.90,0,10.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',12.50,0.65,-0.10,0.45,0.75,10,188.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.15,0.40,0,601.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',15.00,2.36,NULL,2.30,2.55,0,279.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',17.50,5.57,NULL,4.40,5.10,0,15.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',10.00,3.00,NULL,2.75,3.30,0,0.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',12.50,0.78,NULL,0.45,0.95,0,65.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,57.00,'2014-05-09 00:00:00'),('MCC','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.55,0.80,0,490.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',15.00,2.80,NULL,2.45,3.10,0,58.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',17.50,5.82,NULL,5.10,5.70,0,2.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',22.50,10.30,NULL,10.10,10.40,0,332.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',25.00,12.80,NULL,12.60,12.90,0,90.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',87.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',88.00,NULL,NULL,11.75,12.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',89.00,NULL,NULL,10.75,11.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',90.00,NULL,NULL,9.75,10.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',91.00,NULL,NULL,8.85,9.75,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',92.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',93.00,NULL,NULL,6.95,7.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',94.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',95.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.81,3.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.14,2.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',100.00,1.78,NULL,1.62,1.70,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',101.00,1.21,0.04,1.18,1.24,3,27.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',102.00,0.85,-0.01,0.78,0.89,2,53.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',103.00,0.59,-0.28,0.53,0.64,1,788.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',104.00,0.49,NULL,0.36,0.45,0,22.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',105.00,0.45,NULL,0.22,0.30,0,18.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',107.00,0.32,NULL,0.09,0.17,0,15.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',90.00,0.08,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',91.00,0.08,NULL,0.07,0.14,13,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',92.00,0.15,NULL,0.07,0.15,0,15.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',94.00,0.21,-0.01,0.19,0.22,1,83.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',95.00,0.28,NULL,0.24,0.31,5,6.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',96.00,0.37,-0.03,0.34,0.43,11,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',97.00,0.56,NULL,0.51,0.59,0,8.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',98.00,0.77,-0.02,0.75,0.82,2,44.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',99.00,1.00,-0.11,1.05,1.18,2,67.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',100.00,1.38,NULL,1.50,1.58,0,20.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',101.00,2.10,NULL,1.99,2.14,0,16.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.63,2.77,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.35,3.50,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.15,4.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',105.00,NULL,NULL,4.65,5.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',106.00,5.45,NULL,5.95,6.25,0,31.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',107.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',108.00,7.34,NULL,7.45,8.35,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',109.00,8.30,NULL,8.45,9.35,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',112.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',113.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',114.00,NULL,NULL,12.60,14.95,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',115.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.15,17.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.95,15.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',92.50,9.35,NULL,7.60,8.20,0,22.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',95.00,6.60,NULL,5.35,5.65,0,77.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',97.50,3.65,0.20,3.30,3.50,4,515.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',100.00,1.75,-0.05,1.79,1.82,8,2273.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',105.00,0.38,0.06,0.30,0.33,3,3584.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',110.00,0.09,0.03,0.04,0.10,0,3189.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',115.00,0.09,NULL,0.03,0.13,0,155.00,'2014-06-16 00:00:00'),('MCD','2014-08-16 00:00:00','P',85.00,0.04,NULL,0.02,0.03,0,1421.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',90.00,0.10,NULL,0.08,0.11,16,185.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',92.50,0.17,0.03,0.15,0.20,0,229.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',95.00,0.36,NULL,0.33,0.36,3,886.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',97.50,0.80,0.02,0.74,0.78,95,1041.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',100.00,1.59,-0.06,1.61,1.67,5,3478.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',105.00,5.18,-0.01,5.05,5.35,0,119.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',110.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.00,15.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',120.00,18.10,NULL,18.15,21.85,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.15,25.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',130.00,NULL,NULL,28.15,30.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',135.00,NULL,NULL,33.15,36.85,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',140.00,NULL,NULL,38.30,41.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',145.00,NULL,NULL,43.30,46.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',100.00,1.89,NULL,1.88,2.00,0,102.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',101.00,1.56,0.13,1.40,1.52,5,2.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',102.00,1.10,0.06,1.02,1.12,1,8.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',103.00,0.80,-0.02,0.76,0.82,3,4.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',100.00,1.77,0.02,1.74,1.80,10,5.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',101.00,2.35,-0.05,2.23,2.35,4,4.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',102.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',103.00,3.75,NULL,3.50,3.70,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',60.00,NULL,NULL,38.50,41.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',65.00,NULL,NULL,33.20,36.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.45,31.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',75.00,26.47,NULL,24.65,25.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',80.00,21.60,NULL,19.70,20.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',85.00,17.63,NULL,14.60,15.65,0,23.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',87.50,13.95,NULL,12.55,13.15,0,1.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',90.00,11.35,NULL,10.10,10.75,0,43.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',92.50,8.50,NULL,7.75,8.05,0,64.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',95.00,5.65,NULL,5.65,5.80,0,1062.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',97.50,4.10,0.40,3.65,3.85,1,4468.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',100.00,2.23,0.02,2.21,2.28,64,24259.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',105.00,0.63,0.05,0.58,0.61,6,36176.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',110.00,0.15,NULL,0.11,0.15,5,7375.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',115.00,0.04,NULL,0.02,0.08,1,591.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.02,0.10,0,18.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','C',125.00,0.08,NULL,0.01,0.06,0,11.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','P',60.00,0.04,NULL,0.02,0.04,0,16.00,'2014-05-09 00:00:00'),('MCD','2014-09-20 00:00:00','P',65.00,0.05,NULL,0.03,0.05,22,NULL,'2014-05-09 00:00:00'),('MCD','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.01,0.05,0,77.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','P',75.00,0.03,NULL,0.02,0.05,0,569.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',80.00,0.07,NULL,0.04,0.07,0,336.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',85.00,0.12,NULL,0.09,0.13,0,1254.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',87.50,0.15,-0.01,0.15,0.17,25,621.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',90.00,0.24,-0.03,0.25,0.27,120,786.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',92.50,0.43,-0.02,0.43,0.47,14,2426.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',95.00,0.81,-0.03,0.80,0.84,6,3007.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',97.50,1.53,0.02,1.48,1.53,5,2127.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',100.00,2.60,NULL,2.57,2.65,8,6602.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',105.00,6.25,NULL,6.00,6.20,5,601.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',110.00,10.75,NULL,10.30,10.90,0,74.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',115.00,15.10,NULL,15.20,15.85,0,7.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',120.00,20.57,NULL,20.50,20.95,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',125.00,NULL,NULL,24.10,26.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',65.00,NULL,NULL,33.45,36.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',70.00,NULL,NULL,28.45,31.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.65,26.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',80.00,22.43,NULL,19.45,20.80,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',85.00,16.55,NULL,15.00,15.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',90.00,12.15,NULL,10.25,11.00,0,68.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',92.50,8.50,-1.25,8.25,8.40,2,25.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',95.00,6.27,NULL,6.25,6.40,0,72.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',97.50,4.55,NULL,4.50,4.65,0,220.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',100.00,3.30,0.05,3.10,3.25,1,1690.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',105.00,1.38,0.03,1.30,1.39,5,3554.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',110.00,0.52,0.01,0.49,0.57,3,1953.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',115.00,0.20,NULL,0.17,0.22,0,333.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',120.00,0.08,NULL,0.07,0.12,0,118.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',125.00,0.11,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('MCD','2014-12-20 00:00:00','P',65.00,0.07,NULL,0.02,0.07,0,106.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',70.00,0.08,NULL,0.05,0.09,0,39.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',75.00,0.15,NULL,0.08,0.16,0,112.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',80.00,0.21,NULL,0.18,0.25,0,31.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',85.00,0.43,NULL,0.37,0.45,0,1446.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.88,0.94,1,420.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',92.50,1.33,-0.01,1.32,1.41,20,816.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',95.00,1.88,-0.12,1.98,2.09,100,702.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',97.50,2.91,-0.09,2.90,3.05,12,396.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',100.00,4.10,-0.17,4.10,4.25,6,324.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',105.00,6.75,NULL,7.40,7.60,0,675.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',110.00,12.45,NULL,11.25,12.00,0,98.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',115.00,16.95,NULL,15.85,16.70,0,7.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',120.00,NULL,NULL,20.80,21.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.70,26.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.65,32.50,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',135.00,NULL,NULL,34.75,37.90,0,NULL,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',45.00,56.35,NULL,53.45,56.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',47.50,54.10,NULL,50.95,54.25,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',50.00,51.50,NULL,48.45,51.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',55.00,46.50,NULL,43.45,46.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',60.00,41.50,NULL,38.45,41.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',65.00,36.39,NULL,33.50,36.70,0,1.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',70.00,31.30,NULL,28.55,31.70,0,25.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',75.00,26.30,NULL,24.75,25.40,0,78.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',77.50,24.03,NULL,22.25,23.25,0,20.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',80.00,20.00,-1.31,20.00,20.40,2,409.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',82.50,18.00,NULL,16.90,18.35,0,14.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',85.00,15.25,-1.00,14.95,15.50,1,407.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',87.50,13.36,NULL,12.65,13.10,0,123.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',90.00,11.00,NULL,10.40,10.75,18,1189.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',92.50,8.35,-0.05,8.35,8.50,2,1565.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',95.00,6.65,0.34,6.40,6.55,7,7879.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',97.50,5.10,-0.20,4.70,4.85,1,4883.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',100.00,3.38,0.03,3.35,3.45,40,7108.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',105.00,1.59,0.04,1.50,1.57,31,8679.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',110.00,0.59,-0.06,0.60,0.66,27,6849.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.23,0.29,0,1305.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',120.00,0.10,-0.07,0.10,0.15,1,1567.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',125.00,0.12,NULL,0.03,0.10,0,277.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.02,0.06,0,790.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.01,0.06,0,1660.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',65.00,0.06,NULL,0.03,0.08,0,1776.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',70.00,0.11,NULL,0.06,0.12,0,1179.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',75.00,0.22,NULL,0.12,0.19,0,3165.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',77.50,0.34,NULL,0.16,0.25,0,1176.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',80.00,0.28,NULL,0.24,0.28,0,2782.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',82.50,0.40,NULL,0.34,0.41,0,3798.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',85.00,0.51,NULL,0.48,0.56,0,4016.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',87.50,0.71,NULL,0.70,0.79,0,2393.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',90.00,1.07,NULL,1.07,1.14,10,7611.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',92.50,1.53,-0.01,1.54,1.65,6,2646.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',95.00,2.26,-0.08,2.25,2.34,25,5324.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',97.50,3.16,-0.04,3.15,3.30,7,2974.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',100.00,4.30,-0.10,4.35,4.55,1,2983.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',105.00,6.95,NULL,7.60,7.75,0,1015.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',110.00,11.35,NULL,11.65,12.05,0,1602.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',115.00,15.70,NULL,16.30,16.70,0,167.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',120.00,20.49,NULL,21.15,21.70,0,963.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',125.00,34.30,NULL,25.65,27.10,0,20.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',130.00,28.95,NULL,30.65,32.10,0,478.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',135.00,34.50,NULL,34.75,37.95,0,7.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',140.00,39.40,NULL,39.80,43.00,0,32.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',145.00,47.55,NULL,44.80,47.95,0,17.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',150.00,49.35,NULL,49.80,52.90,0,28.00,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',22.50,0.95,-0.05,0.95,1.25,24,32.00,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.20,0.50,20,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',15.00,6.50,NULL,8.20,8.70,0,10.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',22.50,0.55,NULL,1.15,1.35,0,123.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',25.00,0.30,0.10,0.25,0.30,24,113.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.05,0.55,0,5.00,'2014-05-09 00:00:00'),('MCEP','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,0.45,0,55.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',22.50,1.55,NULL,0.55,1.00,0,79.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',25.00,3.10,NULL,2.15,2.50,0,19.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',30.00,8.40,NULL,6.90,7.40,0,19.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',20.00,2.70,NULL,3.20,3.70,0,2.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',22.50,1.25,NULL,1.15,1.60,0,89.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.15,0.50,1,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',17.50,0.33,NULL,0.10,0.25,0,188.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.25,0.70,0,163.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',22.50,1.53,NULL,1.20,1.50,0,154.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',25.00,3.20,NULL,2.70,3.20,0,20.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',35.00,8.15,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',40.00,3.70,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',45.00,0.60,-0.30,0.55,0.75,10,14.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',40.00,0.95,NULL,0.90,1.20,0,19.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',45.00,3.40,NULL,3.50,4.00,0,6.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',30.00,11.20,NULL,11.70,12.60,0,23.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',40.00,3.60,NULL,3.70,4.10,0,416.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',45.00,1.25,-0.20,1.40,1.75,6,690.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.40,0.60,0,504.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.05,0.20,0,96.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',60.00,0.29,NULL,0.10,0.30,0,265.00,'2014-05-30 00:00:00'),('MCF','2014-10-18 00:00:00','C',65.00,0.95,NULL,0.05,0.35,0,23.00,'2014-05-09 00:00:00'),('MCF','2014-10-18 00:00:00','C',70.00,0.05,NULL,0.05,0.25,0,103.00,NULL),('MCF','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.20,0.35,0,11.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',35.00,0.81,NULL,0.65,0.85,0,49.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',40.00,2.10,NULL,1.95,2.20,10,120.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.40,5.00,0,62.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.70,28.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.60,17.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',35.00,8.10,NULL,8.00,8.60,0,450.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',40.00,5.10,-0.16,4.70,5.10,1,602.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',45.00,2.20,-0.47,2.35,2.75,5,122.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',50.00,1.00,NULL,1.05,1.30,0,415.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.40,0.65,0,100.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',25.00,0.26,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',35.00,1.60,NULL,1.35,1.60,0,52.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',40.00,3.50,NULL,2.90,3.30,0,20.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',45.00,6.40,NULL,5.50,5.90,0,9.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',50.00,10.40,NULL,9.00,9.70,0,28.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',55.00,12.40,NULL,13.30,14.00,0,12.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','P',5.00,1.65,NULL,1.00,1.35,0,36.00,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','C',2.50,1.05,NULL,1.20,1.60,0,25.00,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','P',5.00,1.20,NULL,1.00,1.30,0,330.00,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','C',2.50,1.45,0.05,1.35,1.50,10,52.00,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','P',5.00,1.58,NULL,1.00,1.45,0,50.00,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',41.00,9.10,NULL,8.10,8.70,0,1.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',46.00,2.85,NULL,3.50,3.90,0,3.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',47.00,2.15,NULL,2.75,3.10,0,4.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',48.00,2.55,NULL,2.05,2.30,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',49.00,1.50,-0.20,1.40,1.65,1,29.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',50.00,1.10,NULL,0.90,1.05,0,390.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',55.00,0.15,NULL,0.05,0.15,0,200.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,200.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',46.00,0.50,NULL,0.30,0.45,0,9.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',47.00,0.50,NULL,0.50,0.65,2,233.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',48.00,0.80,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',49.00,1.10,NULL,1.15,1.30,0,19.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',50.00,2.20,NULL,1.65,1.85,0,7.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',55.00,6.30,NULL,5.40,6.10,0,7.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',65.00,15.90,NULL,15.30,16.10,0,56.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.00,21.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',30.00,17.30,NULL,18.90,19.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',31.00,16.30,NULL,17.90,18.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',32.00,15.10,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',33.00,14.30,NULL,16.00,16.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',34.00,12.90,NULL,15.00,15.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',35.00,11.90,NULL,14.00,14.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',36.00,11.60,NULL,13.00,13.80,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',41.00,7.67,NULL,8.10,8.80,0,16.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',42.00,7.20,NULL,7.20,7.80,0,5.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',43.00,4.90,NULL,6.30,6.90,0,4.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',44.00,5.00,NULL,5.40,6.00,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',45.00,4.94,0.10,4.60,5.00,20,37.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',46.00,4.40,NULL,3.80,4.20,0,133.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',47.00,3.40,0.40,3.10,3.40,1,91.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',48.00,2.50,0.15,2.45,2.70,3,65.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',49.00,2.20,NULL,1.90,2.10,0,174.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',50.00,1.61,-0.04,1.40,1.55,20,1301.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',55.00,0.30,0.01,0.20,0.35,3,512.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('MCHP','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('MCHP','2014-10-18 00:00:00','P',34.00,0.25,NULL,0.05,0.15,0,4.00,'2014-05-30 00:00:00'),('MCHP','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MCHP','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',38.00,0.32,NULL,0.05,0.15,0,61.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',40.00,0.73,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',41.00,0.20,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',42.00,0.40,NULL,0.25,0.40,0,17.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',43.00,0.99,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',44.00,0.80,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.65,0.80,0,70.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',46.00,1.30,NULL,0.85,1.00,0,45.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',47.00,1.65,NULL,1.15,1.30,0,16.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',48.00,1.90,NULL,1.50,1.65,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',49.00,1.91,NULL,1.95,2.10,0,130.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',50.00,3.10,NULL,2.40,2.65,0,61.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',20.00,27.30,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',23.00,NULL,NULL,26.00,27.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',24.00,25.10,NULL,25.00,26.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',28.00,16.00,NULL,20.90,22.00,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',33.00,10.91,NULL,16.00,16.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',35.00,8.85,NULL,14.10,14.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',37.00,11.95,NULL,12.10,12.80,0,58.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',39.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',40.00,9.53,0.93,9.20,9.90,1,366.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',41.00,7.60,NULL,8.30,9.00,0,6.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',42.00,6.99,NULL,7.50,8.10,0,671.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',44.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',45.00,5.80,NULL,5.10,5.50,0,319.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',46.00,2.60,NULL,4.40,4.80,0,3.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',47.00,3.91,-0.19,3.70,4.10,1,719.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',48.00,2.99,NULL,3.10,3.50,0,22.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',49.00,2.23,NULL,2.65,2.90,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',50.00,2.35,-0.10,2.15,2.40,5,227.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',55.00,0.71,-0.05,0.65,0.85,17,579.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.05,0.15,0,1.00,NULL),('MCHP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2015-01-17 00:00:00','P',28.00,0.64,NULL,0.05,0.10,0,28.00,'2014-05-30 00:00:00'),('MCHP','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MCHP','2015-01-17 00:00:00','P',30.00,0.10,-0.15,0.05,0.15,2,100.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.10,0.20,0,52.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',35.00,0.21,-0.44,0.15,0.30,1,189.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',36.00,0.26,NULL,0.20,0.35,0,191.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',37.00,0.45,NULL,0.25,0.40,0,6349.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.30,0.50,0,37.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',39.00,0.55,NULL,0.40,0.55,0,11.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',40.00,0.70,NULL,0.50,0.65,0,242.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',41.00,0.88,NULL,0.60,0.80,0,28.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',42.00,1.01,NULL,0.75,0.95,0,6180.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',44.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',45.00,1.50,-0.30,1.40,1.65,5,87.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',46.00,2.60,NULL,1.70,1.95,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',47.00,2.10,NULL,2.05,2.35,0,232.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',48.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',49.00,3.25,NULL,2.90,3.20,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',50.00,4.70,NULL,3.40,3.80,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',55.00,10.50,NULL,6.90,7.30,0,31.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',12.50,1.35,-0.05,1.20,1.50,0,16.00,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',10.00,2.03,NULL,1.80,2.15,0,70.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',12.50,0.85,NULL,0.45,0.80,0,241.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('MCHX','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('MCHX','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.25,0.60,0,13.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',12.50,1.90,NULL,1.40,1.75,0,26.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',12.50,1.37,NULL,0.95,1.25,0,141.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',12.50,1.80,NULL,1.90,2.25,0,40.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',105.00,NULL,NULL,81.80,83.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',110.00,NULL,NULL,76.80,79.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',115.00,NULL,NULL,71.80,73.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',120.00,NULL,NULL,66.80,68.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',125.00,NULL,NULL,61.80,64.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',130.00,47.40,NULL,56.80,59.00,0,10.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',135.00,45.30,NULL,51.70,53.90,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',140.00,52.00,NULL,46.80,48.80,0,16.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',145.00,38.87,NULL,41.70,43.80,0,1.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',150.00,35.70,NULL,36.70,38.80,0,42.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',155.00,25.29,NULL,31.70,33.70,0,34.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',160.00,26.00,NULL,26.50,28.90,0,18.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',165.00,25.20,NULL,21.30,24.30,0,90.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',170.00,20.40,NULL,16.50,19.10,0,122.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',175.00,12.70,-3.30,12.00,14.50,1,136.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',180.00,11.50,NULL,8.20,10.50,0,474.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',185.00,6.30,-1.20,6.10,6.80,3,3134.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',190.00,3.20,-1.70,3.60,4.00,1,6229.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',195.00,1.86,-0.49,1.55,2.35,4,360.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',200.00,1.15,NULL,0.70,1.20,0,1749.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',210.00,0.15,NULL,0.10,0.20,5,214.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('MCK','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',120.00,0.50,NULL,0.05,0.10,0,54.00,'2014-05-30 00:00:00'),('MCK','2014-08-16 00:00:00','P',125.00,0.55,NULL,0.05,0.10,0,23.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',130.00,0.50,NULL,0.40,0.70,0,44.00,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',135.00,0.15,NULL,0.05,0.30,0,129.00,'2014-05-30 00:00:00'),('MCK','2014-08-16 00:00:00','P',140.00,1.15,NULL,0.85,1.10,0,37.00,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',145.00,0.20,NULL,0.10,0.35,0,58.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',150.00,0.30,NULL,0.25,0.45,0,309.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',155.00,0.15,NULL,0.05,0.25,0,128.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',160.00,0.35,NULL,0.10,0.35,0,180.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',165.00,0.50,-0.10,0.30,0.45,8,182.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',170.00,0.65,0.07,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',175.00,1.35,0.35,0.95,1.45,1,773.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',180.00,1.90,0.26,1.70,2.60,5,1435.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',185.00,3.50,0.30,3.30,3.60,7,245.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',190.00,4.60,NULL,5.50,7.10,0,60.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',195.00,9.00,NULL,8.30,10.90,0,178.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',200.00,10.70,NULL,12.40,15.10,0,29.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',210.00,27.00,NULL,21.30,23.50,0,7.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',220.00,NULL,NULL,31.40,33.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',230.00,NULL,NULL,40.70,42.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',100.00,NULL,NULL,86.90,88.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',105.00,NULL,NULL,81.90,83.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',110.00,76.80,NULL,76.90,79.00,0,0.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',115.00,NULL,NULL,71.90,74.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',120.00,NULL,NULL,66.80,68.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',125.00,NULL,NULL,61.60,64.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',130.00,NULL,NULL,56.80,59.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',135.00,NULL,NULL,51.70,54.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',140.00,49.64,NULL,46.60,49.40,0,12.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',145.00,NULL,NULL,41.60,44.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',150.00,38.00,6.75,36.70,39.50,1,12.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',155.00,36.10,NULL,32.00,34.70,0,27.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',160.00,31.30,NULL,27.40,29.90,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',165.00,22.90,NULL,23.00,25.60,0,18.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',170.00,22.00,NULL,18.90,21.60,0,36.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',175.00,16.50,NULL,15.40,18.00,0,63.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',180.00,12.70,NULL,12.10,14.60,0,34.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',185.00,11.78,NULL,9.20,10.70,0,80.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',190.00,8.30,0.20,6.80,8.20,5,209.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',195.00,5.40,-0.60,4.80,5.80,6,182.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',200.00,4.70,0.30,3.30,4.70,0,273.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',210.00,2.05,NULL,1.45,2.30,0,512.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',220.00,1.90,NULL,0.80,1.20,0,82.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','C',230.00,0.95,NULL,0.35,0.60,0,30.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',110.00,0.80,NULL,0.35,0.70,0,3.00,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',115.00,1.00,NULL,0.55,0.90,0,11.00,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',120.00,0.60,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',125.00,0.40,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',130.00,0.45,NULL,0.40,0.70,0,29.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','P',135.00,0.40,NULL,0.30,0.55,0,72.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',140.00,0.60,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',145.00,0.90,NULL,0.45,0.85,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',150.00,1.50,NULL,0.20,1.75,0,74.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',155.00,1.25,NULL,0.95,1.50,0,113.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',160.00,1.55,-0.25,1.40,1.95,11,299.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',165.00,2.65,NULL,1.90,2.70,0,183.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',170.00,3.70,NULL,2.60,3.70,0,42.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',175.00,4.40,0.20,3.70,4.90,1,68.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',180.00,5.70,NULL,4.90,6.60,6,221.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',185.00,7.30,NULL,7.40,8.70,0,183.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',190.00,9.60,NULL,9.70,11.30,0,78.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',195.00,14.30,NULL,11.80,14.50,0,16.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',200.00,14.50,NULL,15.30,17.70,0,39.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',210.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',220.00,NULL,NULL,32.40,34.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',230.00,NULL,NULL,41.40,44.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',240.00,NULL,NULL,51.50,53.60,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',250.00,83.00,NULL,61.60,63.40,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',50.00,NULL,NULL,136.80,138.60,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',55.00,116.80,NULL,131.90,133.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',60.00,NULL,NULL,126.90,128.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',65.00,107.60,NULL,121.90,123.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',70.00,107.40,NULL,116.90,119.10,0,3.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',75.00,54.60,NULL,111.90,113.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',80.00,108.00,NULL,107.00,108.50,0,7.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',82.50,NULL,NULL,104.40,106.00,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',85.00,23.00,NULL,101.90,103.90,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',87.50,NULL,NULL,99.50,101.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',90.00,83.90,NULL,96.90,98.90,0,31.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',92.50,64.40,NULL,94.50,96.30,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',95.00,78.10,NULL,91.90,93.80,0,15.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',97.50,68.19,NULL,89.30,91.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',100.00,68.50,NULL,86.90,88.70,0,55.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',105.00,72.80,NULL,81.80,83.80,0,19.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',110.00,55.10,NULL,76.80,78.50,0,87.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',115.00,53.90,NULL,71.70,73.90,0,102.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',120.00,65.00,NULL,66.70,68.70,0,403.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',125.00,60.60,NULL,61.60,64.10,0,110.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',130.00,57.90,NULL,56.50,59.10,0,74.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',135.00,52.80,NULL,51.70,54.10,0,528.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',140.00,45.80,NULL,46.70,49.30,0,459.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',145.00,45.80,NULL,42.00,44.60,0,365.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',150.00,38.09,NULL,38.60,39.90,0,1761.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',155.00,35.00,NULL,33.60,35.80,0,215.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',160.00,31.80,NULL,28.60,30.90,0,237.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',165.00,27.70,NULL,24.20,26.90,0,139.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',170.00,21.85,NULL,20.40,23.00,0,137.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',175.00,16.60,NULL,16.80,19.50,0,265.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',180.00,15.00,NULL,13.90,16.30,0,1471.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',185.00,13.30,NULL,11.10,12.70,0,211.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',190.00,11.10,NULL,8.70,10.10,0,173.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',195.00,7.40,NULL,6.60,8.20,0,234.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',200.00,5.50,-1.30,5.00,6.00,1,261.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',210.00,3.00,-0.60,2.65,3.30,25,475.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',220.00,1.85,NULL,1.35,2.05,0,281.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',230.00,1.00,NULL,0.40,1.05,0,94.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',240.00,0.90,NULL,0.20,0.80,0,229.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',250.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',65.00,0.05,NULL,0.05,0.10,0,116.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.05,0.10,0,179.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',75.00,1.10,NULL,0.05,0.20,0,41.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',80.00,0.20,NULL,0.05,0.35,0,294.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',82.50,0.40,NULL,0.05,0.30,0,138.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',85.00,0.30,NULL,0.05,0.15,0,75.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',87.50,0.70,NULL,0.05,0.50,0,83.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',90.00,0.59,NULL,0.10,0.25,0,1273.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',92.50,0.75,NULL,0.05,0.25,0,96.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',95.00,0.60,NULL,0.20,0.70,0,84.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',97.50,0.13,NULL,0.10,0.30,0,66.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',100.00,0.70,NULL,0.35,0.85,0,244.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',105.00,0.25,NULL,0.20,0.35,0,777.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',110.00,0.34,NULL,0.05,0.35,0,88.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',115.00,0.55,NULL,0.25,0.50,0,497.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.25,0.60,0,459.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',125.00,0.65,NULL,0.10,0.90,0,284.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',130.00,0.77,NULL,0.40,1.15,0,367.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',135.00,0.85,NULL,0.65,0.95,0,535.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',140.00,1.05,NULL,0.80,1.15,0,604.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',145.00,1.25,NULL,1.05,1.50,0,219.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',150.00,1.52,-0.48,1.50,1.90,2,436.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',155.00,2.90,NULL,1.80,2.40,0,67.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',160.00,2.45,NULL,2.40,3.20,0,324.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',165.00,4.20,NULL,3.20,4.10,0,349.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',170.00,4.60,0.10,4.10,5.30,2,377.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',175.00,6.50,-0.14,5.30,6.70,1,371.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',180.00,7.50,NULL,6.90,8.60,0,93.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',185.00,11.73,NULL,9.20,10.90,0,364.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',190.00,13.00,-2.10,11.60,13.30,1,331.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',195.00,23.20,NULL,13.80,16.40,0,14.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',200.00,18.90,NULL,17.10,19.90,0,24.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',210.00,28.40,NULL,24.80,27.40,0,8.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',220.00,NULL,NULL,33.40,35.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',230.00,56.70,NULL,42.60,45.10,0,4.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',240.00,65.60,NULL,51.70,54.40,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',250.00,NULL,NULL,61.60,64.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',95.00,NULL,NULL,91.80,93.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',100.00,NULL,NULL,86.90,88.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',105.00,NULL,NULL,81.80,83.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',110.00,NULL,NULL,76.70,79.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',115.00,NULL,NULL,71.70,73.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',120.00,NULL,NULL,66.60,68.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',125.00,NULL,NULL,61.50,64.30,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',130.00,NULL,NULL,56.60,59.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',135.00,NULL,NULL,52.50,54.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',140.00,NULL,NULL,47.70,49.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',145.00,NULL,NULL,43.00,45.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',150.00,NULL,NULL,37.80,40.30,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',155.00,NULL,NULL,33.50,36.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',160.00,NULL,NULL,29.20,31.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',165.00,NULL,NULL,25.10,27.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',170.00,25.50,NULL,21.40,24.30,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',175.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',180.00,17.40,NULL,15.00,17.70,0,10.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',185.00,15.10,NULL,12.40,15.00,0,24.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',190.00,12.00,NULL,9.70,12.60,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',195.00,8.60,NULL,7.90,10.20,0,20.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',200.00,7.80,NULL,6.20,8.70,0,20.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',210.00,4.80,NULL,3.60,4.90,0,36.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',220.00,2.05,NULL,1.90,3.10,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',230.00,1.65,NULL,0.90,2.25,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',240.00,0.95,NULL,0.30,1.35,0,1.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',250.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',120.00,0.54,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',125.00,NULL,NULL,0.15,1.25,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',135.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',140.00,NULL,NULL,1.00,2.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',145.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',150.00,NULL,NULL,1.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',155.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',160.00,4.00,NULL,2.90,4.60,0,10.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',165.00,4.58,NULL,3.80,5.20,6,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',170.00,6.00,NULL,5.00,6.40,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',175.00,7.60,NULL,6.20,8.00,0,21.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',180.00,9.60,NULL,7.60,10.10,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',185.00,12.00,0.40,9.60,12.40,1,1.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',190.00,13.39,NULL,12.20,15.10,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',195.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',200.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',210.00,27.90,NULL,25.80,28.50,2,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',220.00,NULL,NULL,33.60,36.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',230.00,NULL,NULL,43.00,45.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',240.00,NULL,NULL,52.40,54.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',250.00,NULL,NULL,61.90,64.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',260.00,NULL,NULL,72.00,74.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,43.70,45.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.70,40.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',55.00,29.50,NULL,33.70,34.75,0,0.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.70,29.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.70,24.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',67.50,NULL,NULL,21.25,22.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',70.00,7.80,NULL,18.95,19.80,0,4.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',72.50,14.66,NULL,16.25,17.30,0,10.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',75.00,7.75,NULL,13.80,14.90,0,22.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',77.50,9.10,NULL,11.60,12.15,0,67.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',80.00,6.55,NULL,9.35,9.90,0,99.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',82.50,8.07,NULL,7.15,7.70,0,132.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',85.00,5.50,NULL,5.10,5.65,0,104.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',87.50,3.95,NULL,3.50,3.90,0,95.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',90.00,2.39,-0.36,2.18,2.44,1,61.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',92.50,1.25,NULL,1.27,1.50,0,96.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',95.00,0.70,-0.10,0.68,0.83,5,91.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.28,0.48,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.02,0.14,0,1.00,NULL),('MCO','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.03,0.18,0,14.00,'2014-05-09 00:00:00'),('MCO','2014-08-16 00:00:00','P',60.00,0.21,NULL,0.05,0.11,0,5.00,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',65.00,0.16,NULL,0.04,0.22,0,129.00,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',67.50,0.40,NULL,0.01,0.11,0,218.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',70.00,0.40,NULL,0.02,0.19,0,52.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',72.50,0.57,NULL,0.01,0.25,0,90.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',75.00,0.54,NULL,0.03,0.27,0,148.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',77.50,0.25,NULL,0.14,0.39,0,176.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',80.00,0.48,NULL,0.31,0.54,0,217.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',82.50,0.71,NULL,0.65,0.84,0,93.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',85.00,1.34,0.24,1.21,1.35,1,109.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',87.50,1.89,NULL,2.00,2.12,0,90.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',95.00,8.05,NULL,6.40,6.90,0,7.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',97.50,NULL,NULL,8.60,9.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.65,16.55,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.50,21.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',45.00,NULL,NULL,42.60,45.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',50.00,25.00,NULL,38.65,39.80,0,1.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',55.00,NULL,NULL,33.65,34.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.40,29.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',65.00,NULL,NULL,23.80,25.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',67.50,NULL,NULL,21.30,22.50,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',70.00,20.03,NULL,19.20,19.75,0,9.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',72.50,NULL,NULL,16.85,17.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',75.00,NULL,NULL,14.65,15.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',77.50,7.70,NULL,12.50,13.20,0,7.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',80.00,8.20,NULL,10.45,11.15,0,36.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',82.50,5.84,NULL,8.55,9.20,0,25.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',85.00,6.00,NULL,6.85,7.45,0,30.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',87.50,4.90,NULL,5.35,5.95,0,38.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',90.00,4.77,NULL,4.05,4.65,0,67.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',92.50,3.15,NULL,2.97,3.55,0,45.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',95.00,2.40,NULL,2.29,2.62,0,26.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',97.50,NULL,NULL,1.53,1.89,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',100.00,NULL,NULL,1.06,1.38,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.43,0.68,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',110.00,0.27,NULL,0.14,0.37,0,2.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.04,0.26,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-30 00:00:00'),('MCO','2014-11-22 00:00:00','P',50.00,0.19,NULL,0.07,0.20,0,1.00,'2014-06-16 00:00:00'),('MCO','2014-11-22 00:00:00','P',55.00,0.18,NULL,0.02,0.21,0,20.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',60.00,0.21,NULL,0.07,0.31,0,38.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',65.00,0.35,NULL,0.20,0.45,0,117.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',67.50,0.71,NULL,0.33,0.58,0,34.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',70.00,0.80,NULL,0.46,0.71,0,50.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',72.50,1.21,NULL,0.66,0.93,0,53.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',75.00,1.60,NULL,0.94,1.20,0,8.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',77.50,1.23,NULL,1.29,1.56,0,23.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',80.00,2.39,NULL,1.75,2.09,0,19.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',82.50,4.40,NULL,2.35,2.77,0,11.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',85.00,5.45,NULL,3.20,3.65,0,4.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',87.50,NULL,NULL,4.20,4.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',92.50,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',97.50,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.25,12.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.70,17.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.35,21.85,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',115.00,NULL,NULL,25.35,26.85,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',120.00,NULL,NULL,30.25,31.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',25.00,56.00,NULL,63.25,64.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',28.00,5.20,NULL,60.25,61.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',30.00,5.20,NULL,58.25,59.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',33.00,48.15,NULL,55.55,57.85,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',35.00,5.20,NULL,53.25,54.90,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',38.00,36.64,NULL,50.25,51.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',40.00,34.70,NULL,48.25,49.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',42.00,30.75,NULL,46.60,48.85,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',45.00,30.19,NULL,42.50,45.05,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',47.00,28.57,NULL,41.30,42.95,0,5.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',50.00,31.70,NULL,38.30,39.95,0,17.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',52.50,14.05,NULL,35.00,38.05,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',55.00,12.50,NULL,33.35,35.00,0,33.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',57.50,15.60,NULL,30.95,32.55,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',60.00,21.40,NULL,28.75,30.10,0,33.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',62.50,25.33,NULL,26.20,27.50,0,258.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',65.00,14.00,NULL,23.70,25.25,0,43.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',67.50,14.80,NULL,21.75,22.35,0,3.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',70.00,11.15,NULL,19.40,20.00,0,107.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',72.50,11.85,NULL,17.20,17.80,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',75.00,9.85,NULL,15.00,15.65,0,283.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',77.50,9.50,NULL,12.90,13.65,0,19.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',80.00,12.05,NULL,10.95,11.70,0,263.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',82.50,7.54,NULL,9.10,9.90,0,12.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',85.00,8.50,NULL,7.45,8.10,0,223.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',87.50,5.20,NULL,6.00,6.75,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',90.00,4.50,NULL,4.75,5.45,0,78.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',92.50,4.00,NULL,3.70,4.40,0,160.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',95.00,2.70,NULL,2.84,3.35,0,521.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',97.50,NULL,NULL,2.14,2.64,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',100.00,1.25,NULL,1.55,1.99,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',105.00,0.95,NULL,0.80,1.14,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',110.00,0.42,NULL,0.38,0.69,0,9.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.14,0.43,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.05,0.15,0,86.00,NULL),('MCO','2015-01-17 00:00:00','P',33.00,0.44,NULL,0.01,0.15,0,263.00,NULL),('MCO','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.04,0,107.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',38.00,0.06,NULL,0.02,0.06,0,54.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',40.00,0.46,NULL,0.01,0.12,0,100.00,'2014-05-30 00:00:00'),('MCO','2015-01-17 00:00:00','P',42.00,0.11,NULL,0.01,0.12,0,21.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',45.00,0.08,-0.13,0.02,0.15,10,124.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',47.00,0.15,NULL,0.01,0.15,0,91.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.02,0.20,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',52.50,1.94,NULL,0.04,0.26,0,55.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.08,0.25,0,40.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',57.50,5.20,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',60.00,0.31,NULL,0.35,0.45,0,175.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',62.50,0.47,NULL,0.27,0.52,0,1277.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',65.00,0.80,NULL,0.45,0.70,0,386.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',67.50,0.84,NULL,0.61,0.87,0,251.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',70.00,0.93,NULL,0.81,1.07,0,677.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',72.50,3.25,NULL,1.08,1.30,0,512.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',75.00,4.90,NULL,1.39,1.65,0,271.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',77.50,6.50,NULL,1.78,2.12,0,9.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',80.00,3.00,NULL,2.34,2.74,0,552.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',82.50,4.65,NULL,3.05,3.50,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',85.00,4.85,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',87.50,11.57,NULL,4.95,5.55,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',90.00,6.40,-8.65,6.15,6.75,15,4.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',92.50,11.05,NULL,7.55,8.25,0,100.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',95.00,9.70,NULL,9.10,9.90,0,100.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',97.50,NULL,NULL,10.85,11.65,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',100.00,23.07,NULL,12.70,13.50,0,13.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',105.00,5.20,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',110.00,NULL,NULL,21.60,22.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',120.00,NULL,NULL,29.80,32.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',125.00,NULL,NULL,35.25,36.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',45.00,NULL,NULL,43.15,45.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',50.00,NULL,NULL,36.85,40.60,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',55.00,NULL,NULL,31.90,36.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.35,30.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',65.00,NULL,NULL,23.75,26.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',70.00,NULL,NULL,19.70,20.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',75.00,NULL,NULL,15.35,16.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',77.50,NULL,NULL,13.35,14.15,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',80.00,NULL,NULL,11.45,12.30,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',82.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',87.50,7.68,NULL,6.70,7.40,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',90.00,6.45,NULL,5.45,6.15,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',92.50,4.20,NULL,4.30,5.10,0,3.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',95.00,NULL,NULL,3.35,4.15,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',97.50,NULL,NULL,2.58,3.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',100.00,NULL,NULL,1.94,2.77,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.04,1.79,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.54,1.12,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.27,0.73,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.12,0.48,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.07,0.29,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.13,0.46,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.27,0.69,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',65.00,0.90,NULL,0.50,1.04,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',70.00,1.42,NULL,0.96,1.60,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',75.00,1.90,NULL,1.71,2.45,0,17.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',77.50,NULL,NULL,2.24,3.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',80.00,NULL,NULL,2.90,3.65,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',82.50,5.10,NULL,3.75,4.45,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',85.00,5.48,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',87.50,NULL,NULL,5.75,6.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.85,7.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',92.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.50,14.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.55,18.30,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.55,27.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.05,32.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',0.50,NULL,NULL,1.59,2.06,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.12,1.56,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',1.50,NULL,NULL,0.69,1.02,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.33,0.45,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',2.50,0.15,NULL,0.08,0.17,0,18.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',1.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',2.00,0.13,NULL,0.08,0.19,0,10.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',2.50,0.32,NULL,0.32,0.45,0,6.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',3.00,NULL,NULL,0.73,0.88,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',3.50,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',4.00,NULL,NULL,1.56,1.86,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',4.50,2.04,NULL,2.06,2.41,0,3.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',5.00,2.56,NULL,2.56,2.84,0,3.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.25,1.39,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.77,0.91,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',2.00,0.49,NULL,0.35,0.45,0,1969.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',2.50,0.14,-0.01,0.10,0.14,20,520.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',3.00,0.05,NULL,0.05,0.06,5,12263.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',3.50,0.04,NULL,0.02,0.04,0,421.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',4.00,0.08,NULL,0.02,0.10,0,640.00,'2014-06-16 00:00:00'),('MCP','2014-08-16 00:00:00','P',1.00,0.04,NULL,0.01,0.07,0,462.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',1.50,0.06,NULL,0.04,0.08,0,10707.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',2.00,0.14,0.03,0.12,0.17,11,6064.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',2.50,0.32,-0.02,0.34,0.44,0,3910.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',3.00,0.76,NULL,0.75,0.87,0,344.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',3.50,1.03,NULL,1.22,1.35,0,124.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',4.00,1.73,NULL,1.72,1.84,0,85.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',4.50,2.24,NULL,2.21,2.34,0,17.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',5.00,2.66,NULL,2.71,2.82,0,34.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.15,3.35,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',6.00,3.75,NULL,3.70,3.85,0,21.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',7.00,4.53,NULL,4.60,4.95,0,2.00,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',0.50,NULL,NULL,1.57,2.09,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.10,1.61,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',1.50,NULL,NULL,0.73,0.87,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.35,0.47,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',1.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',2.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',2.50,NULL,NULL,0.37,0.49,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.77,0.92,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',3.50,NULL,NULL,1.24,1.38,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',4.00,NULL,NULL,1.73,1.88,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',4.50,NULL,NULL,2.23,2.37,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',5.00,2.67,NULL,2.68,2.92,3,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',1.00,3.90,NULL,1.24,1.42,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',1.50,1.36,NULL,0.78,0.88,0,1.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',2.00,0.51,NULL,0.40,0.49,0,6268.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',2.50,0.21,-0.04,0.17,0.25,10,13582.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',3.00,0.11,0.01,0.08,0.12,0,4719.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',3.50,0.07,NULL,0.02,0.08,0,2288.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',4.00,0.05,NULL,0.03,0.05,0,3254.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.02,0.10,0,1113.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','C',5.00,0.06,NULL,0.03,0.08,0,6222.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','C',6.00,0.05,-0.03,0.05,0.07,200,10137.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',7.00,0.08,NULL,0.01,0.04,0,675.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',8.00,0.03,-0.04,0.02,0.04,20,368.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',9.00,0.11,NULL,0.02,0.06,0,215.00,NULL),('MCP','2014-09-20 00:00:00','C',10.00,0.06,NULL,0.01,0.06,0,184.00,NULL),('MCP','2014-09-20 00:00:00','P',0.50,0.05,NULL,0.02,0.07,0,13.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','P',1.00,0.08,NULL,0.03,0.07,0,2695.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',1.50,0.13,NULL,0.08,0.13,0,448.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',2.00,0.23,0.03,0.19,0.25,1,3654.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',2.50,0.50,NULL,0.45,0.54,0,1751.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',3.00,0.88,0.02,0.84,0.95,1,11295.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',3.50,1.19,NULL,1.28,1.40,0,1879.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',4.00,1.58,NULL,1.77,1.88,0,9625.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',4.50,2.01,NULL,2.26,2.38,0,1064.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',5.00,2.73,NULL,2.75,2.88,0,2725.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',6.00,3.80,NULL,3.80,3.90,0,2020.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',7.00,4.67,-0.01,4.75,4.90,0,660.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',8.00,5.50,NULL,5.75,5.90,0,115.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',9.00,6.43,NULL,6.75,6.90,0,125.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',10.00,7.37,NULL,7.75,7.85,0,169.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',11.00,8.80,0.44,8.75,8.90,9,51.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.72,1.95,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',1.00,1.69,NULL,1.24,1.41,0,75.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',1.50,1.12,NULL,0.83,0.93,0,12.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',2.00,0.79,NULL,0.49,0.62,0,156.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',2.50,0.29,-0.07,0.29,0.35,3,974.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',3.00,0.20,NULL,0.15,0.26,1,1842.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',3.50,0.13,-0.12,0.07,0.14,3,1656.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.04,0.11,0,596.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',4.50,0.25,NULL,0.01,0.10,0,96.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',5.00,0.05,NULL,0.01,0.08,0,723.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',5.50,0.06,NULL,0.02,0.10,0,66.00,'2014-06-16 00:00:00'),('MCP','2014-12-20 00:00:00','C',6.00,0.03,NULL,0.03,0.06,0,684.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',7.00,0.02,NULL,0.02,0.06,0,840.00,'2014-06-16 00:00:00'),('MCP','2014-12-20 00:00:00','C',8.00,0.15,NULL,0.03,0.08,0,52.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','C',9.00,0.13,NULL,0.01,0.07,0,8.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','C',10.00,0.08,NULL,0.01,0.07,0,6.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','P',0.50,0.06,NULL,0.02,0.07,0,1323.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',1.00,0.12,NULL,0.07,0.13,0,60.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',1.50,0.20,NULL,0.17,0.22,0,4466.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',2.00,0.37,0.07,0.34,0.42,48,2078.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',2.50,0.63,NULL,0.64,0.72,0,2576.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',3.00,1.04,0.09,0.97,1.13,10,791.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',3.50,1.41,NULL,1.40,1.56,0,86.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',4.00,1.50,NULL,1.85,2.02,0,1285.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',4.50,2.20,NULL,2.32,2.51,0,12.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',5.00,2.65,NULL,2.80,3.00,0,2287.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',5.50,2.96,NULL,3.30,3.45,0,113.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',6.00,3.54,NULL,3.80,3.95,0,2865.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',7.00,4.90,0.45,4.80,4.95,4,908.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',8.00,3.50,NULL,5.80,5.95,0,10.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',9.00,6.50,NULL,6.80,6.95,0,156.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',10.00,NULL,NULL,7.80,7.95,0,NULL,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',1.00,1.70,NULL,1.24,1.47,0,128.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',1.50,1.32,NULL,0.84,0.95,0,11.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',2.00,0.59,-0.03,0.52,0.58,4,5565.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',2.50,0.38,NULL,0.29,0.36,0,2854.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',3.00,0.22,-0.03,0.18,0.24,30,7404.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',3.50,0.20,NULL,0.10,0.21,0,21479.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,6181.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',4.50,0.15,NULL,0.05,0.11,0,397.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',5.00,0.05,-0.01,0.01,0.09,0,12770.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',7.00,0.02,NULL,0.01,0.04,0,21017.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',9.00,0.02,NULL,0.02,0.05,5,85.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',0.50,0.07,NULL,0.04,0.07,0,4163.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',1.00,0.12,NULL,0.11,0.15,0,1101.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',1.50,0.26,0.02,0.24,0.29,77,21366.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',2.00,0.45,0.02,0.44,0.45,201,20812.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',2.50,0.75,0.05,0.73,0.78,4,28930.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',3.00,1.16,0.07,1.13,1.17,52,22350.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',3.50,1.33,NULL,1.45,1.61,0,518.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',4.00,2.05,0.12,1.95,2.07,177,11060.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',4.50,2.18,NULL,2.41,2.54,0,202.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',5.00,2.90,NULL,2.91,3.05,20,13652.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',5.50,3.25,NULL,3.30,3.50,0,133.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',6.00,3.53,NULL,3.80,4.00,0,111.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',7.00,4.84,NULL,4.80,5.00,0,5748.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',8.00,5.65,NULL,5.80,6.00,0,514.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',9.00,6.70,NULL,6.80,7.00,0,800.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',10.00,7.71,NULL,7.80,8.00,0,4453.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',12.00,9.47,NULL,9.80,10.00,0,2780.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',15.00,12.70,NULL,12.80,12.95,0,1232.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',17.00,14.44,NULL,14.80,14.95,0,374.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',20.00,17.85,0.05,17.80,17.95,50,1879.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',22.00,19.79,-0.04,19.80,19.95,0,1270.00,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',15.00,0.80,NULL,0.55,0.80,0,91.00,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',15.00,1.20,NULL,1.15,1.40,0,2.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',17.50,1.35,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',20.00,1.53,NULL,0.20,1.00,0,2.00,'2014-05-30 00:00:00'),('MCRI','2014-09-20 00:00:00','C',22.50,0.90,NULL,0.05,1.20,0,11.00,'2014-05-30 00:00:00'),('MCRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('MCRI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.85,1.05,0,50.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',20.00,2.95,NULL,4.50,5.00,0,12.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',25.00,8.00,NULL,9.40,10.00,0,2.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.45,2.00,0,44.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',17.50,1.40,NULL,0.55,1.70,0,25.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,2.95,0,NULL,'2014-05-30 00:00:00'),('MCRI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',12.50,0.43,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',15.00,1.35,NULL,1.25,1.70,0,79.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',10.00,0.65,NULL,1.25,1.60,0,273.00,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,47.00,'2014-05-30 00:00:00'),('MCRL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.30,34.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.00,29.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',65.00,2.82,NULL,2.45,3.50,0,14.00,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',70.00,0.05,-0.05,0.05,0.10,5,778.00,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.85,2.55,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.50,27.90,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',30.00,NULL,NULL,35.70,39.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.10,34.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',40.00,19.10,NULL,26.40,29.10,0,10.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.40,23.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',50.00,9.10,NULL,16.90,18.40,0,16.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',55.00,12.10,NULL,11.90,13.90,0,25.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',60.00,7.80,NULL,7.50,8.50,0,107.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',65.00,3.10,NULL,3.00,3.20,0,36.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',70.00,0.15,-0.10,0.10,0.20,61,3238.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCRS','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('MCRS','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.05,0.25,0,155.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',50.00,1.70,NULL,0.30,0.40,0,105.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',55.00,2.95,NULL,1.25,1.40,0,16.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',60.00,0.10,0.05,0.05,0.10,10,264.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',65.00,0.15,0.05,0.10,0.20,10,181.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',70.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',75.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.30,29.20,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',30.00,NULL,NULL,35.80,40.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',35.00,26.40,NULL,31.40,34.90,0,1.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.40,30.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',50.00,4.40,NULL,16.80,19.00,0,20.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',55.00,12.50,NULL,11.90,13.40,0,20.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',60.00,7.95,NULL,7.30,8.40,0,35.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',65.00,3.50,NULL,3.00,3.40,0,49.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.15,0.20,0,2775.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCRS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MCRS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.25,0.40,0,20.00,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',50.00,1.95,NULL,0.80,1.00,0,6.00,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.15,2.35,0,NULL,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',60.00,0.10,0.05,0.05,0.15,10,803.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',65.00,0.15,-0.10,0.10,0.20,500,2606.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',75.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.20,29.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',10.00,7.00,NULL,8.70,9.40,0,0.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',15.00,3.00,NULL,3.70,4.40,0,6.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',17.50,0.70,NULL,1.55,1.80,0,700.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.25,0.40,0,189.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.15,0.25,0,20.00,'2014-06-16 00:00:00'),('MCS','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',2.50,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',15.00,3.00,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',20.00,0.85,NULL,0.70,0.90,0,102.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('MCS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',17.50,0.80,NULL,0.65,0.85,0,48.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',20.00,2.00,NULL,1.85,2.05,0,19.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',2.50,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',17.50,1.59,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',22.50,0.50,NULL,0.35,0.55,0,318.00,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.45,4.20,0,1.00,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',50.00,3.40,NULL,1.30,4.00,1,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',45.00,3.30,NULL,1.80,4.30,0,53.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',50.00,0.53,NULL,0.10,0.80,0,618.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCY','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.65,0,35.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.40,1.50,0,50.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',50.00,6.90,NULL,2.00,6.40,0,18.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',60.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.00,19.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.35,1.25,0,39.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,2.90,0,NULL,'2014-05-30 00:00:00'),('MCY','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('MCY','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.40,2.90,0,20.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.85,4.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',50.00,4.50,NULL,2.90,7.40,0,10.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.40,15.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',35.00,18.50,NULL,22.10,23.10,0,1.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',45.00,13.30,NULL,12.40,13.20,0,15.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',50.00,7.80,NULL,7.70,8.40,0,31.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',55.00,3.50,NULL,3.40,4.50,0,78.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',60.00,0.89,-0.31,0.70,0.90,4,153.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',65.00,0.50,NULL,0.15,0.40,0,61.00,'2014-06-16 00:00:00'),('MD','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.05,0.30,0,30.00,NULL),('MD','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.10,0.35,0,19.00,'2014-05-30 00:00:00'),('MD','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.20,0.50,0,19213.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',55.00,1.00,NULL,0.70,1.05,0,249.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',60.00,2.95,NULL,2.60,3.40,0,70.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',65.00,4.50,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',40.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',50.00,8.91,NULL,8.40,9.40,0,10.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',55.00,4.74,-0.96,4.40,5.00,3,3.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',60.00,2.50,NULL,1.95,2.55,0,45.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',65.00,0.85,NULL,0.55,1.35,0,38.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',70.00,0.05,-0.10,0.05,0.30,1,212.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MD','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.05,0.30,0,73.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.20,0.55,0,65.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',50.00,1.40,NULL,0.65,1.00,0,112.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',55.00,1.75,NULL,1.85,2.20,0,25.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',60.00,4.30,NULL,3.80,4.60,0,29.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',85.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',90.00,NULL,NULL,31.80,32.90,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',30.00,NULL,NULL,26.60,28.50,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.70,23.60,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',40.00,19.07,NULL,17.10,20.50,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',45.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',50.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',65.00,1.65,NULL,0.70,3.00,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.05,2.55,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',50.00,1.35,NULL,1.25,3.50,0,20.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.35,3.00,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',75.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',85.00,NULL,NULL,26.30,28.00,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,3.60,0,4.00,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',17.50,6.10,NULL,4.90,5.70,0,0.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',22.50,2.34,NULL,1.20,2.45,0,1.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',25.00,0.65,0.05,0.40,0.75,0,175.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.05,0.30,0,27.00,'2014-05-30 00:00:00'),('MDAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,2.95,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',22.50,1.20,NULL,0.80,1.70,0,8.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',25.00,3.10,NULL,0.85,4.10,0,10.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',15.00,7.60,NULL,7.60,8.30,0,6.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.35,5.40,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',22.50,2.10,NULL,0.20,3.60,0,13.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',25.00,1.45,NULL,0.90,2.10,0,20.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('MDAS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('MDAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',22.50,1.80,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',25.00,3.14,NULL,1.40,5.40,0,3.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',29.00,1.20,-0.15,1.10,1.35,1,36.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.65,0.85,0,3351.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.35,0.55,0,17.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',32.00,0.60,NULL,0.15,0.35,0,27.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',33.00,0.19,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.55,0.75,0,57.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',29.00,0.75,NULL,0.95,1.15,0,20.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.50,1.70,0,23.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',31.00,1.75,NULL,2.15,2.55,0,26.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',22.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',24.00,5.30,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',26.00,3.70,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',27.00,2.45,NULL,2.45,3.10,0,54.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',28.00,2.20,NULL,2.00,2.25,0,52.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',29.00,1.75,NULL,1.45,1.65,0,80.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',30.00,1.05,-0.60,0.95,1.10,1,2547.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',31.00,0.69,-0.36,0.60,0.85,2,5777.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',32.00,0.75,NULL,0.40,0.60,0,72.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',33.00,0.44,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',34.00,0.25,NULL,0.10,0.30,0,52.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',36.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('MDC','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.10,0.30,0,3.00,NULL),('MDC','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('MDC','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MDC','2014-09-20 00:00:00','P',22.00,0.10,NULL,0.05,0.20,0,210.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',23.00,0.75,NULL,0.05,0.20,0,50.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',24.00,0.65,NULL,0.05,0.25,0,249.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.15,0.35,0,491.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',26.00,0.70,NULL,0.30,0.50,0,338.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.55,0.70,0,312.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',28.00,1.30,NULL,0.85,1.05,0,2520.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',29.00,1.40,NULL,1.30,1.50,0,568.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',30.00,1.40,NULL,1.85,2.15,0,68.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',31.00,2.35,NULL,2.45,2.85,0,41.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',32.00,4.50,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',33.00,5.80,NULL,4.00,4.50,0,16.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',34.00,5.00,NULL,4.80,5.50,0,20.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',36.00,7.29,NULL,6.70,7.60,0,2.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',39.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',18.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',22.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',23.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',24.00,5.20,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',26.00,3.50,NULL,3.80,4.30,0,7.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',27.00,2.65,NULL,3.10,3.70,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',28.00,2.80,NULL,2.65,3.00,0,27.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',29.00,2.25,0.11,2.15,2.40,7,91.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',30.00,2.05,NULL,1.75,1.95,0,36.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',31.00,1.99,NULL,1.30,1.55,0,30.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',32.00,1.15,NULL,1.00,1.25,0,83.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',33.00,0.90,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',34.00,0.65,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',35.00,0.43,-0.42,0.40,0.65,3,1125.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',36.00,0.45,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MDC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDC','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDC','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MDC','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',21.00,0.67,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',24.00,1.20,NULL,0.50,0.70,0,240.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',25.00,1.11,NULL,0.70,0.95,0,214.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',26.00,0.85,NULL,1.00,1.20,0,217.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',27.00,1.75,NULL,1.35,1.60,0,235.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',28.00,2.05,NULL,1.75,2.00,0,275.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',29.00,2.70,NULL,2.20,2.55,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',30.00,3.50,NULL,2.70,3.10,0,24.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',32.00,3.90,NULL,4.00,4.50,0,19.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',33.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',18.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',20.00,9.40,-0.98,9.10,9.60,1,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',21.00,8.23,NULL,8.00,8.70,0,10.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',22.00,7.20,NULL,7.10,7.70,0,5.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',23.00,6.40,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.60,5.20,0,11.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',27.00,3.87,NULL,3.20,3.80,0,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',28.00,2.95,NULL,2.95,3.20,0,92.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',29.00,2.50,NULL,2.40,2.55,0,61.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',30.00,2.15,NULL,1.95,2.10,0,97.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',31.00,1.85,NULL,1.60,1.75,0,273.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',32.00,1.25,NULL,1.25,1.40,0,173.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',33.00,1.39,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',34.00,0.95,NULL,0.65,0.90,0,96.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',35.00,0.65,-0.20,0.50,0.75,2,61.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',36.00,0.55,NULL,0.35,0.60,0,27.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',37.00,0.44,NULL,0.25,0.50,0,51.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('MDC','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('MDC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,29.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',23.00,0.70,NULL,0.40,0.65,0,33.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',24.00,0.90,NULL,0.60,0.85,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.85,1.05,0,2268.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',26.00,1.25,NULL,1.15,1.35,11,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',27.00,1.30,NULL,1.50,1.75,0,250.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',28.00,1.90,NULL,1.95,2.15,0,8.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',29.00,2.35,NULL,2.35,2.65,0,7.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',30.00,3.10,-0.50,2.90,3.20,2,56.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',31.00,4.20,NULL,3.50,3.80,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',32.00,6.50,NULL,4.20,4.60,0,14.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',35.00,10.00,NULL,6.50,7.00,0,120.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',37.00,11.30,NULL,8.20,8.80,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',10.00,4.00,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',12.50,1.10,NULL,1.05,1.45,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',5.00,8.20,NULL,8.50,9.00,0,3.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',7.50,6.10,NULL,6.00,6.50,0,200.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',10.00,3.70,NULL,3.50,4.00,0,15.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',12.50,1.20,NULL,1.10,1.50,0,131.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',5.00,0.27,NULL,0.05,0.40,0,50.00,'2014-05-09 00:00:00'),('MDCI','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.00,1.25,0,426.00,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',10.00,3.00,NULL,3.00,3.50,0,5.00,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',7.50,6.40,NULL,5.90,6.50,0,68.00,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',7.50,1.30,NULL,1.20,1.55,0,100.00,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',15.00,1.45,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',25.00,4.10,NULL,2.85,5.30,0,4.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',27.00,2.83,NULL,1.60,3.40,0,8.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',28.00,1.25,NULL,1.15,2.40,1,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',29.00,2.05,NULL,0.70,1.75,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',30.00,0.80,-0.55,0.45,0.80,2,7.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',31.00,0.90,NULL,0.30,0.80,0,16.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',32.00,0.65,NULL,0.20,0.55,0,45.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',33.00,0.11,NULL,0.10,0.40,20,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',26.00,0.74,NULL,0.80,1.05,5,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',27.00,1.12,0.43,1.15,1.45,5,5.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.20,2.00,1,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',29.00,1.25,NULL,2.00,2.60,0,36.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',30.00,1.75,-0.35,1.80,3.40,0,38.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.55,4.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',41.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',42.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',43.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',44.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',22.00,4.80,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',23.00,4.90,NULL,4.60,7.50,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',24.00,3.50,NULL,3.80,6.70,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',25.00,5.20,NULL,3.50,5.20,0,49.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',26.00,3.90,NULL,2.90,4.70,0,14.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',27.00,2.45,NULL,2.35,3.70,0,84.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',28.00,3.30,NULL,1.85,2.90,0,429.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',29.00,2.45,NULL,1.45,2.60,0,60.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.10,1.40,0,108.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',31.00,4.20,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',32.00,1.15,NULL,0.65,1.20,0,30.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',33.00,1.25,NULL,0.45,0.75,0,60.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',34.00,0.80,NULL,0.30,0.75,0,25.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',35.00,0.60,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',36.00,0.65,NULL,0.15,0.50,0,24.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',37.00,0.40,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',38.00,2.00,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('MDCO','2014-10-18 00:00:00','C',40.00,1.45,NULL,0.05,0.35,0,11.00,'2014-05-30 00:00:00'),('MDCO','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDCO','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',19.00,0.80,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',20.00,1.05,NULL,0.25,0.35,0,30.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',21.00,1.10,NULL,0.20,0.45,0,25.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',22.00,0.60,NULL,0.30,0.65,0,20.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',23.00,2.17,NULL,0.45,0.80,0,27.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.85,1.05,0,75.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',25.00,1.25,NULL,0.85,1.35,0,13.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',26.00,1.10,NULL,1.45,1.70,0,34.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',27.00,1.40,NULL,1.90,2.15,0,201.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',28.00,1.85,NULL,2.35,2.70,0,97.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',29.00,2.85,NULL,2.05,3.30,0,6.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',30.00,2.65,NULL,2.60,4.00,0,21.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',31.00,7.55,NULL,3.20,4.70,0,2.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',32.00,5.00,NULL,4.00,5.50,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',33.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',35.00,6.10,NULL,5.60,8.10,0,1.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',36.00,NULL,NULL,6.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',39.00,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',40.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',43.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',44.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',45.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',46.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',47.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',18.00,18.80,NULL,9.50,12.20,0,8.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',20.00,5.65,NULL,7.80,9.60,0,13.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',23.00,8.80,NULL,5.50,7.30,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',24.00,4.60,NULL,4.80,6.50,0,1.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',25.00,5.50,NULL,4.10,5.80,0,235.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',26.00,3.10,NULL,3.60,5.20,0,4.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',28.00,3.90,NULL,2.60,3.80,0,94.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',29.00,3.40,NULL,2.15,3.30,0,13.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',30.00,2.70,NULL,1.90,2.80,0,392.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',31.00,1.70,NULL,1.45,2.40,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',32.00,1.75,NULL,1.25,2.00,0,220.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.00,1.70,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',34.00,1.80,NULL,0.75,1.75,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',35.00,1.05,NULL,0.60,1.35,0,237.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.40,0.95,0,114.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.15,0.60,0,276.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,1.25,0,NULL,NULL),('MDCO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MDCO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('MDCO','2015-01-17 00:00:00','P',18.00,0.70,NULL,0.25,0.70,0,23.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',19.00,0.85,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',20.00,0.75,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',21.00,1.35,NULL,0.40,0.95,0,207.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',22.00,1.05,NULL,0.40,1.25,0,4.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',23.00,1.20,-0.05,0.95,1.45,1,37.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',24.00,1.70,NULL,1.15,1.65,0,21.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',25.00,1.80,NULL,1.45,2.00,0,35.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',26.00,2.00,NULL,1.80,2.45,0,11.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',27.00,2.70,NULL,2.10,2.90,5,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',28.00,2.90,NULL,2.55,3.40,0,1029.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',29.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',30.00,3.80,-0.20,4.30,4.80,25,28.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',32.00,6.90,NULL,4.80,6.30,0,15.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',35.00,9.70,NULL,6.90,8.60,0,14.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',37.00,9.30,NULL,8.50,10.40,0,1.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.30,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',40.00,6.50,NULL,11.10,13.20,0,30.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',45.00,14.60,NULL,16.80,18.00,0,22.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',47.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.70,23.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',55.00,NULL,NULL,25.30,28.00,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.60,1.45,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MDIV','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-08-16 00:00:00','P',25.00,5.00,NULL,0.40,5.40,0,1.00,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',21.00,1.00,NULL,0.70,1.60,0,1.00,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','C',22.00,0.30,NULL,0.20,1.95,0,1.00,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MDIV','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',22.00,1.25,NULL,0.50,1.15,0,5.00,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',23.00,NULL,NULL,1.10,2.00,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.95,6.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.95,5.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',34.00,3.90,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',35.00,2.46,NULL,3.15,3.30,0,34.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',36.00,2.21,NULL,2.27,2.42,0,46.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',37.00,1.73,0.30,1.48,1.55,1,252.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',38.00,0.98,0.18,0.88,0.91,19,695.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',39.00,0.52,0.13,0.44,0.47,26,6803.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',40.00,0.23,0.04,0.20,0.22,56,51.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',42.00,0.03,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',35.00,0.24,NULL,0.07,0.13,0,174.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',36.00,0.23,NULL,0.18,0.21,0,245.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',37.00,0.35,-0.15,0.39,0.43,10,2278.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',38.00,0.73,-0.14,0.76,0.80,18,484.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',39.00,1.73,NULL,1.32,1.37,0,34.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',41.00,3.45,NULL,2.89,3.05,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.55,6.95,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.55,7.95,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.50,14.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,13.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',27.00,11.05,NULL,10.80,11.70,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',28.00,9.55,NULL,9.90,10.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',29.00,5.65,NULL,9.00,9.50,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',30.00,7.70,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',31.00,6.80,NULL,7.05,7.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',32.00,5.37,NULL,6.05,6.50,0,30.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',33.00,5.20,NULL,5.10,5.55,0,117.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',34.00,3.80,NULL,4.15,4.35,0,464.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',35.00,3.50,0.30,3.25,3.45,1,470.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',36.00,2.26,NULL,2.43,2.59,0,1553.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',37.00,1.53,NULL,1.70,1.76,0,1702.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',38.00,1.14,0.14,1.09,1.15,5,3555.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',39.00,0.72,0.16,0.64,0.69,5,1606.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',40.00,0.40,0.05,0.34,0.39,63,1544.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',41.00,0.20,0.04,0.17,0.22,3,481.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',42.00,0.10,NULL,0.07,0.11,0,42.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',43.00,0.09,NULL,0.02,0.06,0,15.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',44.00,0.11,NULL,0.01,0.06,0,2.00,'2014-05-30 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',45.00,0.08,NULL,0.01,0.07,0,1.00,'2014-05-09 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.08,0,NULL,NULL),('MDLZ','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,NULL),('MDLZ','2014-09-20 00:00:00','P',28.00,0.11,NULL,0.01,0.08,0,562.00,'2014-05-09 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',29.00,0.08,NULL,0.01,0.07,0,544.00,'2014-06-16 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',30.00,0.06,NULL,0.03,0.09,0,326.00,'2014-06-16 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',31.00,0.15,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',32.00,0.13,NULL,0.02,0.08,0,626.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.05,0.11,0,203.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',34.00,0.10,-0.04,0.09,0.13,4,655.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',35.00,0.19,-0.12,0.18,0.22,19,1702.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',36.00,0.32,-0.08,0.33,0.37,3,459.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',37.00,0.55,-0.15,0.59,0.63,10,404.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',38.00,0.92,-0.21,0.98,1.03,4,699.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',39.00,1.55,-0.16,1.52,1.58,2,168.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',40.00,2.10,-0.31,2.21,2.28,4,61.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',41.00,2.86,NULL,2.96,3.15,9,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',42.00,8.00,NULL,3.90,4.05,0,4.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',43.00,8.90,NULL,4.60,5.00,0,36.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',44.00,9.80,NULL,5.55,6.00,0,15.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.55,7.05,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.75,13.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.85,10.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.95,8.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',32.00,5.95,NULL,6.20,6.40,0,16.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',33.00,4.90,NULL,5.30,5.50,0,32.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',34.00,3.84,NULL,4.40,4.55,0,29.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',35.00,3.30,NULL,3.60,3.70,0,75.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',36.00,2.59,NULL,2.87,2.94,0,64.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',37.00,2.15,NULL,2.21,2.28,0,159.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',38.00,1.60,NULL,1.65,1.71,0,867.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',39.00,1.13,NULL,1.18,1.24,0,380.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',40.00,0.63,-0.15,0.82,0.88,20,1747.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',41.00,0.60,0.11,0.56,0.60,4,340.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',42.00,0.34,NULL,0.37,0.41,0,265.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',43.00,0.20,NULL,0.23,0.28,0,13.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',44.00,0.15,NULL,0.14,0.19,0,6.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',45.00,0.06,NULL,0.08,0.14,0,5.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',46.00,0.06,NULL,0.04,0.06,2,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',26.00,0.15,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',30.00,0.24,NULL,0.09,0.16,0,36.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',31.00,0.21,NULL,0.13,0.20,0,98.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',32.00,0.42,NULL,0.19,0.26,0,16.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',33.00,0.46,NULL,0.28,0.33,0,219.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',34.00,0.73,NULL,0.41,0.45,0,105.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.60,0.64,0,319.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',36.00,1.00,NULL,0.85,0.90,0,150.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',37.00,1.50,NULL,1.19,1.25,0,89.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',38.00,1.74,NULL,1.63,1.69,0,697.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',39.00,3.00,NULL,2.17,2.23,0,31.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',40.00,3.53,NULL,2.80,2.87,0,13.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',41.00,3.95,NULL,3.50,3.60,0,804.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,5.15,5.30,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',44.00,NULL,NULL,6.05,6.25,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',13.00,21.60,NULL,23.25,26.80,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',15.00,16.70,NULL,21.25,24.80,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',18.00,11.20,NULL,18.25,21.50,0,3.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.25,20.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',20.00,17.59,NULL,16.25,19.50,0,27.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.25,18.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',23.00,14.75,NULL,13.25,16.50,0,5.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',25.00,12.77,NULL,12.80,13.40,0,218.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.65,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',27.00,10.95,NULL,11.10,11.40,0,185.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.75,10.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',30.00,8.06,0.28,7.85,8.45,3,3246.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',31.00,7.00,NULL,6.85,7.60,0,28.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',32.00,6.08,NULL,6.25,6.45,0,3467.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',33.00,4.86,NULL,5.35,5.55,0,23.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',34.00,4.03,NULL,4.50,4.70,0,10.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',35.00,3.69,NULL,3.70,3.90,0,5500.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',36.00,2.51,NULL,2.99,3.10,0,122.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',37.00,2.31,NULL,2.34,2.41,0,2712.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',38.00,1.88,0.18,1.78,1.84,11,1002.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',39.00,1.24,-0.01,1.32,1.38,0,2049.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',40.00,1.00,0.11,0.95,1.00,1,8017.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',41.00,0.63,NULL,0.66,0.71,0,444.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',42.00,0.46,NULL,0.45,0.49,0,2615.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',43.00,0.23,NULL,0.30,0.34,0,221.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',44.00,0.20,NULL,0.20,0.23,0,180.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',45.00,0.12,0.02,0.12,0.16,41,5926.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.05,0,NULL,NULL),('MDLZ','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.02,0.06,0,1917.00,NULL),('MDLZ','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.07,0,NULL,NULL),('MDLZ','2015-01-17 00:00:00','P',23.00,0.17,NULL,0.02,0.06,0,455.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.05,0.08,0,2894.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',27.00,0.08,NULL,0.05,0.11,0,4679.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',30.00,0.17,-0.02,0.13,0.20,5,5870.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',31.00,0.72,NULL,0.18,0.26,0,49.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',32.00,0.41,NULL,0.26,0.33,0,2744.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',33.00,0.54,NULL,0.37,0.43,0,354.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',34.00,0.57,NULL,0.52,0.58,0,616.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',35.00,0.83,NULL,0.74,0.80,0,1642.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',36.00,1.05,-0.46,1.02,1.08,2,961.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',37.00,1.50,NULL,1.39,1.45,0,2066.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',38.00,1.99,NULL,1.84,1.91,0,73.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',39.00,2.94,NULL,2.38,2.46,0,94.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',40.00,3.44,NULL,3.00,3.10,0,118.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',41.00,4.25,NULL,3.70,3.85,0,7.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',42.00,5.40,NULL,4.50,4.65,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',43.00,6.20,NULL,5.30,5.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',44.00,6.85,NULL,6.20,6.40,0,3.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',45.00,7.75,NULL,7.15,7.35,0,135.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',46.00,9.30,NULL,7.85,8.35,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.75,10.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',45.00,5.34,NULL,2.70,2.95,0,6.00,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.45,0.55,0,22.00,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',35.00,12.00,NULL,11.50,12.40,0,0.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',40.00,9.30,NULL,7.20,8.00,0,89.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',45.00,4.00,NULL,3.00,3.20,0,240.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',50.00,1.00,NULL,0.75,0.90,0,183.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',55.00,0.60,NULL,0.10,0.25,0,14.00,'2014-05-30 00:00:00'),('MDP','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('MDP','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,24.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.30,0.45,0,115.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',45.00,2.65,NULL,1.40,1.55,0,107.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',50.00,6.40,NULL,4.20,4.50,0,114.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',55.00,10.95,NULL,7.50,9.00,0,168.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',40.00,7.61,NULL,7.30,7.60,0,1.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',45.00,4.20,NULL,3.60,3.90,0,57.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',50.00,2.20,NULL,1.45,1.65,0,69.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',60.00,0.17,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',40.00,0.95,NULL,1.00,1.15,0,72.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',45.00,2.20,-0.05,2.60,2.80,0,78.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',50.00,4.00,NULL,5.50,5.80,0,31.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.40,20.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.30,25.70,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',3.00,5.20,NULL,4.40,5.00,0,22.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',4.00,3.07,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',5.00,2.85,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',6.00,1.80,-0.35,1.70,1.85,10,270.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',7.00,0.90,NULL,0.90,1.00,2,567.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',8.00,0.40,0.10,0.35,0.40,13,3648.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.10,0.15,0,1595.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,2203.00,NULL),('MDR','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,455.00,'2014-06-16 00:00:00'),('MDR','2014-08-16 00:00:00','P',7.00,0.18,0.03,0.10,0.15,70,8402.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',8.00,0.50,0.07,0.50,0.55,1,2027.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',9.00,1.00,NULL,1.20,1.60,0,776.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',10.00,2.95,NULL,2.10,2.55,0,227.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',11.00,3.00,NULL,3.10,3.60,0,101.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',12.00,3.80,NULL,4.00,4.60,0,41.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',13.00,5.87,NULL,5.00,5.60,0,0.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',3.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',5.00,2.95,NULL,2.50,2.95,0,16.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',6.00,2.10,NULL,1.60,2.00,0,51.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',7.00,1.15,NULL,1.10,1.25,0,549.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',8.00,0.60,-0.05,0.60,0.70,13,1409.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',9.00,0.30,NULL,0.20,0.40,0,800.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',10.00,0.20,NULL,0.10,0.20,0,453.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDR','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,825.00,'2014-05-30 00:00:00'),('MDR','2014-11-22 00:00:00','P',6.00,0.15,NULL,0.10,0.20,0,26053.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',7.00,0.38,0.03,0.30,0.45,2,1221.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',8.00,0.80,NULL,0.75,0.90,0,147.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',9.00,1.40,NULL,1.40,1.80,0,33.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',10.00,3.11,NULL,2.20,2.65,0,79.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',11.00,4.10,NULL,3.10,3.60,0,18.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',12.00,5.10,NULL,4.10,4.60,0,195.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',3.00,5.10,NULL,4.40,5.00,0,281.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',4.00,2.85,NULL,3.40,3.90,0,5.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',5.00,3.04,NULL,2.55,2.95,0,997.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',7.00,1.27,NULL,1.15,1.35,0,261.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',8.00,0.69,-0.06,0.70,0.80,1,8518.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',9.00,0.43,NULL,0.35,0.50,0,720.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',10.00,0.24,0.01,0.15,0.30,0,3996.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.10,0.20,0,1664.00,'2014-06-16 00:00:00'),('MDR','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,1454.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.15,0.30,0,560.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',7.00,0.55,0.05,0.45,0.50,75,6205.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',8.00,1.05,0.20,0.85,1.00,5,8711.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',9.00,1.95,NULL,1.50,1.70,0,155.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',10.00,2.25,NULL,2.25,2.70,0,901.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',11.00,3.80,NULL,3.10,3.70,0,221.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',12.00,4.90,NULL,4.10,4.60,0,383.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',13.00,5.89,NULL,5.00,5.60,0,10.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',15.00,6.54,NULL,7.00,7.60,0,366.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',17.00,9.50,NULL,9.00,9.60,0,21.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',20.00,7.90,NULL,12.00,12.60,0,0.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',22.00,14.10,NULL,13.80,14.80,0,0.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',4.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',6.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',7.00,1.50,NULL,1.10,1.45,0,5.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',8.00,1.05,NULL,0.70,0.95,0,6.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',6.00,0.20,NULL,0.20,0.35,0,6.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',7.00,0.50,NULL,0.45,0.65,0,1100.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',8.00,1.00,NULL,0.90,1.05,0,45.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',9.00,1.45,NULL,1.55,1.75,0,130.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',13.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',12.00,3.80,NULL,3.40,4.20,17,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',14.00,1.90,NULL,1.65,2.25,0,17.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',15.00,1.40,NULL,0.95,1.15,0,0.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',16.00,0.97,NULL,0.50,0.65,0,88.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.20,0.45,0,75.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',14.00,0.29,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',15.00,0.50,-0.05,0.40,0.55,50,20.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',16.00,0.60,NULL,0.90,1.05,0,119.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',17.00,1.23,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',10.00,4.70,NULL,5.40,6.30,0,0.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',13.00,2.60,NULL,2.60,3.40,0,6.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',14.00,2.20,NULL,1.80,2.45,0,53.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',15.00,1.25,-0.35,1.10,1.30,5,1518.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',16.00,0.70,-0.30,0.60,0.75,2,820.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.30,0.50,0,5411.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',18.00,0.26,NULL,0.15,0.35,0,518.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,88.00,NULL),('MDRX','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MDRX','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MDRX','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',14.00,0.75,NULL,0.25,0.40,0,30.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',15.00,0.46,NULL,0.55,0.70,0,771.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',16.00,1.33,NULL,1.05,1.25,0,315.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',17.00,1.00,NULL,1.70,1.95,0,3.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',18.00,2.10,NULL,2.05,2.75,0,219.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',19.00,2.70,NULL,2.95,3.70,0,25.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',20.00,2.45,NULL,3.50,4.70,0,19.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',15.00,2.15,NULL,1.55,2.05,0,64.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',16.00,1.30,-0.15,1.05,1.30,10,18.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',17.00,1.06,NULL,0.70,0.90,0,41.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',19.00,0.32,NULL,0.25,0.45,0,80.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',20.00,0.27,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',21.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDRX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDRX','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',14.00,0.90,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',15.00,1.55,NULL,0.95,1.15,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',16.00,1.70,NULL,1.45,1.70,0,48.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.40,12.90,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.40,10.90,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',8.00,7.80,NULL,7.40,8.40,0,17.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',10.00,5.60,NULL,5.50,6.30,0,73.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',12.00,4.60,NULL,3.70,4.40,0,221.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',14.00,2.00,NULL,2.25,3.00,0,38.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',15.00,1.89,-0.31,1.65,2.10,10,499.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',16.00,1.50,NULL,1.15,1.50,3,24.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',17.00,1.00,NULL,0.80,1.15,0,308.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',19.00,0.30,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',20.00,0.25,0.05,0.15,0.40,2,2079.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',21.00,0.20,NULL,0.10,0.25,0,13.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',22.00,0.38,NULL,0.05,0.30,0,35.00,NULL),('MDRX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDRX','2015-01-17 00:00:00','P',10.00,0.34,NULL,0.10,0.25,0,81.00,'2014-06-16 00:00:00'),('MDRX','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',15.00,1.52,NULL,1.00,1.45,0,139.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',16.00,2.05,NULL,1.50,1.75,0,2.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',17.00,1.95,NULL,2.10,2.35,0,217.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.10,4.80,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',22.00,NULL,NULL,5.90,6.70,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',35.00,6.73,NULL,5.20,6.80,2,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',40.00,3.08,-1.70,3.20,3.70,3,5.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',45.00,1.45,-1.55,1.50,1.80,2,74.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',50.00,0.63,-0.97,0.50,0.95,23,71.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',55.00,0.65,NULL,0.20,0.60,0,26.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',30.00,0.45,0.10,0.15,0.65,4,63.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',35.00,0.85,NULL,1.20,1.70,0,36.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',40.00,4.00,1.60,3.10,3.40,3,731.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',45.00,4.70,NULL,5.90,6.80,0,29.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',50.00,7.84,NULL,9.50,12.00,0,14.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',20.00,18.00,NULL,18.40,21.10,0,5.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',25.00,17.60,NULL,13.80,16.30,0,9.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',30.00,12.90,NULL,9.60,11.50,0,26.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',35.00,6.40,-4.60,6.70,7.70,5,213.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',40.00,3.90,-3.10,3.70,4.80,8,341.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',45.00,2.30,-1.00,2.00,2.80,10,369.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',50.00,1.40,-1.40,1.10,1.75,9,217.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',55.00,1.60,NULL,0.50,1.05,0,124.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',60.00,0.90,NULL,0.20,0.60,0,96.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',65.00,0.90,NULL,0.10,0.35,0,207.00,'2014-06-16 00:00:00'),('MDSO','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.05,0.25,0,53.00,'2014-05-30 00:00:00'),('MDSO','2014-10-18 00:00:00','C',75.00,1.30,NULL,0.05,0.35,0,4.00,NULL),('MDSO','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.10,0.35,0,50.00,'2014-05-30 00:00:00'),('MDSO','2014-10-18 00:00:00','P',22.50,0.85,NULL,0.10,0.40,0,21.00,'2014-06-16 00:00:00'),('MDSO','2014-10-18 00:00:00','P',25.00,0.25,NULL,0.05,0.40,0,156.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.55,1.05,0,75.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',35.00,1.90,0.52,2.00,2.60,10,462.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',40.00,4.90,1.70,4.10,4.60,1,271.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',45.00,5.50,NULL,6.80,7.80,0,52.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',50.00,10.44,NULL,10.10,12.60,0,59.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',55.00,17.00,NULL,14.50,17.00,0,90.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',60.00,20.08,2.58,19.20,21.50,50,388.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',65.00,21.70,NULL,24.00,26.80,0,11.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',70.00,30.70,NULL,29.00,31.60,0,5.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',75.00,NULL,NULL,34.00,36.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',80.00,NULL,NULL,39.00,41.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',85.00,NULL,NULL,44.00,46.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',90.00,NULL,NULL,49.00,51.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',95.00,NULL,NULL,54.00,56.80,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',17.50,NULL,NULL,21.10,23.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',25.00,18.10,NULL,14.40,17.00,0,2.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',30.00,13.50,NULL,11.30,12.60,0,18.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',35.00,10.00,NULL,7.70,10.10,0,18.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',40.00,6.80,-1.50,5.30,6.30,5,165.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',45.00,4.40,-0.60,3.40,4.40,3,157.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',50.00,4.10,NULL,2.30,3.30,0,225.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('MDSO','2015-01-17 00:00:00','P',20.00,0.25,-0.05,0.05,0.40,4,50.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.55,0.95,0,11.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.50,2.10,0,5.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',35.00,3.50,0.47,3.00,4.00,5,161.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',40.00,6.00,0.50,5.40,6.20,10,87.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',45.00,8.10,-0.20,8.40,9.50,5,26.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',50.00,10.90,NULL,11.80,13.70,0,114.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',56.00,NULL,NULL,7.50,8.45,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',57.00,NULL,NULL,6.55,7.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',57.50,6.30,NULL,6.05,7.20,0,1.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',58.00,5.55,NULL,5.55,6.30,0,18.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',58.50,NULL,NULL,5.10,6.05,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',59.00,NULL,NULL,4.65,5.70,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',59.50,NULL,NULL,4.25,5.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',60.00,NULL,NULL,3.75,4.40,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',60.50,NULL,NULL,3.35,4.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',61.00,NULL,NULL,2.94,3.75,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',61.50,NULL,NULL,2.54,3.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',62.00,2.70,NULL,2.19,2.81,0,12.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',62.50,NULL,NULL,1.85,2.26,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',63.00,NULL,NULL,1.53,1.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',63.50,NULL,NULL,1.27,1.63,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',64.00,1.32,NULL,1.12,1.23,0,50.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',64.50,0.90,-0.01,0.85,0.99,9,376.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',65.00,0.68,-0.02,0.73,0.82,0,30.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',65.50,0.75,NULL,0.53,0.69,0,25.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.42,0.63,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',66.50,0.75,NULL,0.33,0.53,0,70.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.26,0.45,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',68.00,0.20,NULL,0.16,0.31,0,2.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.08,0.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',57.50,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',60.00,0.28,NULL,0.23,0.33,0,5.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',60.50,0.45,NULL,0.27,0.40,0,3.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.42,0.49,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.52,0.59,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',62.00,0.87,NULL,0.63,0.72,0,8.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.79,0.88,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.95,1.08,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',63.50,NULL,NULL,1.12,1.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',64.00,1.57,NULL,1.34,1.57,0,1.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',64.50,1.75,NULL,1.37,1.86,0,114.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',65.00,NULL,NULL,1.66,2.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',65.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',66.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',66.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',67.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',67.50,NULL,NULL,3.35,4.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',68.00,NULL,NULL,3.85,4.75,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.25,5.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',69.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.15,6.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.70,6.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.20,7.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.60,7.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.10,8.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.60,8.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.65,9.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',74.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.40,24.35,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',45.00,14.96,NULL,18.50,19.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',50.00,13.90,NULL,13.60,13.90,0,38.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',52.50,11.04,NULL,11.10,11.35,0,8.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',55.00,8.49,NULL,8.60,8.85,0,25.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',57.50,7.00,NULL,6.20,6.45,0,312.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',60.00,3.99,-0.31,3.95,4.20,2,4070.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',62.50,2.22,0.17,2.12,2.23,505,6767.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',65.00,1.02,0.19,0.92,0.98,20,8013.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',67.50,0.34,0.05,0.34,0.38,21,2946.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',70.00,0.11,NULL,0.12,0.21,0,1623.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',72.50,0.06,NULL,0.05,0.13,0,80.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',75.00,0.03,-0.02,0.03,0.09,10,2890.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.02,0.11,0,183.00,'2014-05-30 00:00:00'),('MDT','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.01,0.08,0,1388.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.05,0.10,0,1175.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.06,0.11,20,1812.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',57.50,0.16,NULL,0.14,0.18,32,3927.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',60.00,0.38,-0.02,0.37,0.41,20,2428.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',62.50,0.99,-0.02,0.97,1.02,7,1987.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',65.00,2.15,-0.18,2.24,2.32,1,721.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',67.50,6.35,NULL,3.60,4.35,0,15.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',70.00,11.00,NULL,5.85,6.70,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.30,9.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',75.00,15.85,NULL,10.80,11.60,0,16.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',56.00,7.60,NULL,7.65,8.35,0,18.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',56.50,7.15,NULL,7.10,8.05,0,28.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',57.00,6.60,NULL,6.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',56.00,0.12,NULL,0.08,0.19,2,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',56.50,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.12,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',50.00,14.00,0.30,13.65,14.10,30,18.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',52.50,11.50,NULL,11.40,11.70,0,39.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',55.00,9.10,NULL,9.10,9.40,0,157.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',57.50,7.36,NULL,6.90,7.65,0,745.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',60.00,5.32,NULL,5.25,5.40,0,1095.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',62.50,3.70,0.10,3.70,3.85,1,1256.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',65.00,2.57,0.22,2.53,2.65,40,1580.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',67.50,1.70,NULL,1.64,1.75,70,1848.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',70.00,1.11,0.11,1.07,1.16,1,3462.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',72.50,0.62,NULL,0.63,0.75,0,121.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',75.00,0.44,NULL,0.38,0.50,0,383.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',40.00,0.09,NULL,0.03,0.15,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',45.00,0.15,NULL,0.10,0.17,0,50.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',47.00,0.80,NULL,0.05,NULL,0,4.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',50.00,0.28,NULL,0.24,0.32,0,246.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',52.50,0.40,-0.05,0.40,0.48,5,362.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',55.00,0.61,-0.09,0.67,0.76,3,646.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',57.50,1.05,NULL,1.10,1.19,2,773.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',60.00,1.75,0.01,1.77,1.88,5,672.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',62.50,2.78,0.21,2.74,2.86,40,308.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',65.00,4.00,0.10,4.00,4.20,20,189.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',67.50,5.60,NULL,5.65,5.85,0,77.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',70.00,7.40,NULL,7.55,7.80,0,2.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',75.00,14.15,NULL,11.25,12.20,0,18.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',23.00,40.75,NULL,40.45,41.30,0,10.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',25.00,38.80,NULL,38.45,39.30,0,13.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',28.00,35.85,NULL,35.40,36.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',30.00,33.70,NULL,33.40,34.35,0,61.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',33.00,30.75,NULL,30.45,31.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',35.00,28.61,NULL,28.50,29.40,0,31.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',38.00,20.36,NULL,25.45,26.60,0,1.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',40.00,24.00,NULL,23.55,24.40,0,289.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',42.00,18.93,NULL,21.55,22.65,0,21.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',45.00,19.00,NULL,18.55,19.60,0,38.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',47.00,16.97,2.67,16.65,17.30,10,10.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',50.00,14.05,NULL,13.85,14.20,0,704.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',52.50,11.96,NULL,11.45,12.40,0,1130.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',55.00,9.55,NULL,9.40,9.70,0,2109.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',57.50,7.65,0.05,7.55,7.75,10,2139.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',60.00,5.86,0.26,5.70,5.90,2,1794.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',62.50,4.40,-0.17,4.35,4.45,41,4426.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',65.00,3.20,0.38,3.15,3.25,187,4533.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',67.50,2.22,0.22,2.21,2.30,94,1834.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',70.00,1.57,-0.05,1.55,1.57,276,1574.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',72.50,0.99,NULL,0.94,1.14,0,238.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',75.00,0.74,0.05,0.72,0.78,26,439.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',80.00,0.34,0.01,0.33,0.39,22,43.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.01,0.05,0,268.00,'2014-05-09 00:00:00'),('MDT','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,458.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.09,0,298.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.14,0,979.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.03,0.16,0,853.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.03,0.17,0,239.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',38.00,0.28,NULL,0.06,0.20,0,318.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.09,0.21,0,563.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',42.00,0.19,NULL,0.13,0.24,0,443.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.21,0.27,0,919.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.29,0.37,0,3222.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',50.00,0.50,-0.01,0.46,0.57,10,1682.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',52.50,0.69,NULL,0.71,0.82,0,1325.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',55.00,1.11,0.05,1.08,1.18,1,2647.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',57.50,1.67,NULL,1.67,1.76,10,466.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',60.00,2.39,NULL,2.39,2.57,1,5592.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',62.50,3.50,0.07,3.55,3.65,16,787.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',65.00,4.90,0.19,4.85,5.00,20,499.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',67.50,6.45,0.28,6.45,6.60,1,167.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',70.00,8.20,0.25,8.15,8.45,10,427.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.65,10.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',75.00,11.60,NULL,11.65,12.70,0,71.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',80.00,16.60,NULL,16.35,17.30,0,41.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.20,16.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',50.00,14.45,NULL,13.90,14.30,0,1.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',55.00,9.87,NULL,9.55,9.90,0,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',60.00,5.87,NULL,6.00,6.15,0,3.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',62.50,4.55,-0.15,4.55,4.70,21,2.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',65.00,3.30,0.20,3.30,3.50,10,95.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',67.50,2.53,NULL,2.41,2.57,0,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',70.00,1.59,NULL,1.68,1.87,0,22.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',72.50,1.29,NULL,1.16,1.32,0,5.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.79,0.94,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',80.00,0.44,NULL,0.37,0.48,3,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.27,0.37,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',47.50,0.48,NULL,0.40,0.48,0,23.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',50.00,0.56,NULL,0.59,0.69,0,14.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',55.00,1.31,NULL,1.29,1.43,0,578.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',57.50,NULL,NULL,1.90,2.06,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',60.00,2.65,NULL,2.72,2.89,0,25.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',62.50,3.90,NULL,3.75,3.95,200,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',65.00,5.20,0.20,5.05,5.30,200,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',67.50,NULL,NULL,6.65,6.90,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',70.00,8.25,NULL,8.45,8.70,0,5.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',72.50,10.20,NULL,10.45,10.65,0,20.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.50,12.85,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',80.00,16.65,NULL,17.10,17.45,0,12.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.35,22.30,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.05,1.00,0,1.00,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.85,1.95,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.90,12.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',20.00,13.70,NULL,12.10,15.90,0,2.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',30.00,5.00,NULL,3.30,5.10,0,104.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',35.00,1.25,NULL,0.25,0.95,0,136.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.05,0.70,0,32.00,'2014-06-16 00:00:00'),('MDU','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.40,2.50,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',30.00,5.50,NULL,3.50,5.30,0,1.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',35.00,1.55,NULL,1.30,2.00,0,202.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.05,1.25,0,15.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',35.00,1.95,NULL,2.05,3.70,0,10.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.45,12.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',67.50,NULL,NULL,7.95,9.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',70.00,6.75,-1.25,6.60,7.55,2,11.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',72.50,5.25,-3.46,5.05,5.90,2,4.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',75.00,5.63,NULL,3.65,4.65,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',77.50,3.00,-1.15,2.56,3.55,5,37.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',80.00,3.00,NULL,1.67,2.60,0,16.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',82.50,1.25,-1.75,1.01,1.70,20,25.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',85.00,1.50,NULL,0.12,2.26,0,84.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',90.00,1.10,NULL,0.20,2.04,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.06,1.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.11,3.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',67.50,1.16,NULL,1.35,2.26,0,26.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',70.00,2.70,0.70,2.02,3.00,10,30.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',72.50,3.40,0.50,2.98,4.00,1,10.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',75.00,3.10,NULL,4.00,5.15,0,18.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',77.50,5.00,NULL,5.60,6.20,0,409.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',80.00,6.76,NULL,7.00,8.15,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',82.50,NULL,NULL,8.40,10.35,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.30,27.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',30.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.85,40.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',40.00,30.00,NULL,33.20,36.00,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',45.00,31.00,NULL,28.00,31.00,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.55,26.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',52.50,NULL,NULL,21.25,24.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',55.00,8.20,NULL,18.65,21.80,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',57.50,13.50,NULL,16.50,19.50,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',60.00,18.50,NULL,14.65,17.30,0,302.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',62.50,9.72,NULL,12.55,15.20,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',65.00,12.95,-0.85,11.00,12.85,10,267.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',67.50,13.45,NULL,9.40,11.10,0,125.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',70.00,8.47,-1.93,8.20,9.10,1,253.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',72.50,9.00,NULL,6.60,7.65,0,39.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',75.00,6.40,-1.09,5.25,6.30,1,216.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',77.50,4.50,-2.37,4.15,5.20,2,82.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',80.00,4.69,NULL,3.15,4.10,0,774.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',82.50,3.95,NULL,2.36,3.40,0,122.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',85.00,2.15,-1.00,2.10,2.57,1,775.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',87.50,2.20,NULL,1.17,2.03,0,140.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',90.00,1.81,NULL,0.21,2.50,0,75.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',92.50,2.16,NULL,0.05,4.65,0,27.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',95.00,1.14,NULL,0.20,2.58,0,72.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',100.00,0.35,-0.40,0.35,0.85,3,1112.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',40.00,1.50,NULL,0.39,1.87,0,163.00,NULL),('MDVN','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.60,1.99,0,8.00,'2014-05-09 00:00:00'),('MDVN','2014-09-20 00:00:00','P',50.00,0.32,NULL,0.35,1.90,0,153.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',52.50,1.00,NULL,0.05,4.25,0,3.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',55.00,1.20,NULL,0.60,1.00,0,2127.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',57.50,2.60,NULL,0.05,4.85,0,43.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.55,4.85,0,280.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',62.50,2.00,NULL,0.05,4.85,0,111.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',65.00,7.20,NULL,1.92,2.88,0,102.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',67.50,2.44,NULL,2.62,3.65,0,92.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',70.00,3.90,0.82,3.50,4.45,5,766.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',72.50,4.45,NULL,4.45,5.65,0,21.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',75.00,5.50,-0.05,5.60,6.80,0,157.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',77.50,7.09,NULL,6.95,8.25,0,2.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',80.00,8.36,NULL,8.70,9.75,0,45.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',82.50,9.50,NULL,10.15,11.40,0,22.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',85.00,10.05,NULL,11.50,13.65,0,29.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',87.50,18.20,NULL,13.65,15.60,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',90.00,31.72,NULL,15.25,17.95,0,16.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',92.50,NULL,NULL,17.50,20.25,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',95.00,29.75,NULL,19.80,22.55,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',100.00,26.75,NULL,24.55,27.35,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.30,32.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',110.00,NULL,NULL,34.30,37.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',115.00,42.05,NULL,39.30,42.20,0,0.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',120.00,NULL,NULL,44.30,47.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',125.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',45.00,32.25,NULL,28.95,31.60,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',52.50,NULL,NULL,22.25,25.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',57.50,NULL,NULL,18.25,20.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',60.00,20.00,NULL,16.30,18.55,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',62.50,10.20,NULL,14.40,17.20,0,2.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',65.00,16.50,NULL,12.80,15.40,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',67.50,14.55,NULL,11.65,13.35,0,20.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',70.00,12.86,NULL,10.10,11.85,0,67.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',72.50,10.15,NULL,8.70,10.15,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',75.00,9.70,NULL,7.45,9.20,0,38.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',77.50,8.74,NULL,6.30,8.10,0,33.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',80.00,8.50,NULL,5.20,7.05,0,58.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',82.50,6.77,NULL,4.30,6.15,0,21.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',85.00,3.15,NULL,3.50,5.30,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',90.00,3.00,NULL,2.19,3.85,0,13.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',95.00,NULL,NULL,1.26,2.71,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',100.00,1.50,NULL,0.25,1.60,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',105.00,1.20,NULL,0.05,4.85,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,3.30,0,NULL,'2014-06-16 00:00:00'),('MDVN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,2.98,0,NULL,'2014-05-09 00:00:00'),('MDVN','2014-12-20 00:00:00','P',40.00,1.34,-0.26,0.50,2.33,2,12.00,'2014-05-09 00:00:00'),('MDVN','2014-12-20 00:00:00','P',45.00,2.40,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',50.00,2.60,NULL,0.05,4.85,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',52.50,2.75,NULL,0.05,4.85,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',55.00,6.70,NULL,0.05,4.85,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',57.50,2.16,NULL,1.00,4.85,0,12.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',60.00,3.00,NULL,2.21,3.75,0,4.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',62.50,3.45,NULL,2.85,4.45,0,27.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',65.00,4.25,NULL,3.55,5.25,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',67.50,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',70.00,6.80,NULL,5.35,7.20,0,12.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',72.50,6.50,NULL,6.45,8.35,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',75.00,7.70,NULL,7.65,9.60,0,18.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',77.50,NULL,NULL,9.00,10.95,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',80.00,10.90,-6.60,10.45,12.30,5,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',82.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',90.00,16.70,NULL,16.80,19.65,0,14.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.90,23.55,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.30,28.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.90,32.50,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.90,37.55,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',23.00,44.25,NULL,49.95,53.00,0,1.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',25.00,51.20,NULL,47.85,51.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',30.00,31.00,NULL,43.20,46.00,0,28.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',33.00,34.50,NULL,40.35,43.20,0,10.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',35.00,28.85,NULL,38.15,41.20,0,43.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',38.00,38.50,NULL,35.55,38.40,0,19.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',40.00,39.20,NULL,33.75,36.40,0,11.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',43.00,36.00,NULL,30.95,33.80,0,11.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',45.00,32.25,NULL,29.10,32.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',47.00,19.90,NULL,27.10,30.15,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',50.00,27.50,NULL,24.55,27.45,0,233.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',52.50,26.00,NULL,22.50,25.40,0,9.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',55.00,23.00,NULL,20.45,23.40,0,143.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',57.50,14.01,NULL,18.75,21.50,0,40.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',60.00,21.00,NULL,16.85,19.10,0,49.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',62.50,19.00,NULL,15.10,17.90,0,152.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',65.00,17.53,NULL,13.40,16.15,0,117.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',67.50,16.00,NULL,12.10,13.95,0,181.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',70.00,13.00,NULL,11.00,12.20,0,2106.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',72.50,11.59,NULL,9.25,11.20,0,75.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',75.00,9.89,NULL,7.95,9.90,0,280.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',77.50,10.05,NULL,6.80,8.75,0,63.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',80.00,7.95,NULL,5.65,7.65,0,359.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',82.50,6.50,NULL,4.80,6.80,0,23.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',85.00,6.40,NULL,4.00,5.95,0,276.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',87.50,5.05,NULL,3.20,5.15,0,70.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',90.00,4.05,NULL,2.40,4.55,0,425.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',92.50,4.00,NULL,2.00,3.80,0,25.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',95.00,2.98,NULL,1.34,2.86,0,217.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',100.00,2.57,NULL,0.24,1.99,0,101.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',105.00,1.32,NULL,0.05,4.80,0,125.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',110.00,2.50,NULL,0.05,4.85,0,40.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.05,3.25,0,38.00,NULL),('MDVN','2015-01-17 00:00:00','P',33.00,1.07,NULL,0.04,4.85,0,20.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',35.00,1.48,NULL,0.05,2.53,0,2.00,'2014-05-09 00:00:00'),('MDVN','2015-01-17 00:00:00','P',38.00,1.72,NULL,0.05,3.35,0,12.00,'2014-05-30 00:00:00'),('MDVN','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.08,1.46,0,5.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',43.00,3.65,NULL,0.08,2.19,0,7.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',45.00,0.85,0.15,0.75,1.27,4,453.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',47.00,2.42,NULL,0.90,2.87,0,99.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',50.00,1.25,NULL,1.25,2.00,0,852.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',52.50,1.89,NULL,1.30,4.85,0,121.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',55.00,2.96,NULL,0.89,4.85,0,70.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',57.50,4.00,NULL,0.90,4.75,0,58.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',60.00,3.90,NULL,2.53,4.10,0,298.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',62.50,10.90,NULL,3.20,4.95,0,25.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.95,5.80,0,55.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',67.50,3.75,NULL,4.80,6.75,0,17.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',70.00,6.10,NULL,5.85,7.85,0,68.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',72.50,8.10,NULL,6.90,8.95,0,782.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',75.00,8.90,NULL,8.15,10.20,0,26.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',77.50,20.40,NULL,9.50,11.60,0,30.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',80.00,15.89,NULL,10.85,13.05,0,27.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',82.50,22.60,NULL,12.45,14.65,0,21.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',85.00,21.69,NULL,14.05,16.25,0,170.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',87.50,25.50,NULL,15.85,18.00,0,26.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',90.00,29.50,NULL,17.50,19.75,0,151.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',92.50,NULL,NULL,19.10,22.05,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',95.00,30.10,NULL,21.20,24.05,0,50.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',100.00,34.95,NULL,25.55,28.40,0,37.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.10,32.85,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.70,37.50,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.50,42.35,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',120.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',125.00,NULL,NULL,49.30,52.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',210.00,NULL,NULL,46.30,50.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',215.00,NULL,NULL,41.30,45.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',220.00,NULL,NULL,36.40,40.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',222.50,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',225.00,NULL,NULL,31.50,35.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',227.50,NULL,NULL,29.10,33.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',230.00,NULL,NULL,26.50,30.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',232.50,25.30,-2.00,24.70,26.80,14,6.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',235.00,23.60,-1.00,22.40,24.30,14,6.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',237.50,NULL,NULL,19.80,23.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',240.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',242.50,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',245.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',247.50,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',250.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',252.50,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',255.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',257.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',260.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',262.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',265.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',267.50,1.20,NULL,0.35,0.65,0,284.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',270.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',272.50,0.12,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',220.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',222.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',225.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',227.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',230.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',232.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',235.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',237.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',240.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',242.50,0.58,NULL,0.60,1.00,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',245.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',247.50,0.93,NULL,1.05,1.55,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',250.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',252.50,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',255.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',257.50,3.90,NULL,3.10,3.80,4,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',260.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',262.50,6.00,NULL,5.50,7.10,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',265.00,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',267.50,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',270.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',272.50,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',275.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',277.50,NULL,NULL,17.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',280.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',282.50,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',285.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',287.50,NULL,NULL,26.90,31.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',290.00,NULL,NULL,29.50,33.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',292.50,NULL,NULL,31.90,36.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',295.00,NULL,NULL,34.40,38.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',192.00,NULL,NULL,64.10,68.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',193.00,NULL,NULL,63.10,67.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',194.00,NULL,NULL,62.10,66.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',195.00,64.10,NULL,61.10,65.40,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',196.00,NULL,NULL,60.30,64.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',197.00,NULL,NULL,59.30,63.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',198.00,NULL,NULL,58.30,62.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',199.00,NULL,NULL,57.30,61.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',200.00,NULL,NULL,56.40,60.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',205.00,NULL,NULL,51.30,55.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',210.00,NULL,NULL,46.40,50.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',215.00,NULL,NULL,41.40,45.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',220.00,NULL,NULL,36.50,40.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',225.00,NULL,NULL,31.60,35.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',230.00,29.50,NULL,26.60,30.90,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',235.00,25.50,NULL,22.50,25.10,0,18.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',240.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',210.00,0.15,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',215.00,0.12,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',220.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',225.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',230.00,0.35,NULL,0.30,0.50,2358,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',235.00,0.50,0.10,0.45,0.70,2358,36.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',240.00,0.62,NULL,0.70,1.00,0,60.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',120.00,NULL,NULL,136.20,140.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',125.00,NULL,NULL,131.10,135.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',130.00,116.20,NULL,126.10,130.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',135.00,NULL,NULL,121.10,125.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',140.00,NULL,NULL,116.20,120.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',145.00,NULL,NULL,111.10,115.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',150.00,NULL,NULL,106.00,110.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',155.00,92.30,NULL,101.40,105.10,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',160.00,86.40,NULL,96.20,100.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',165.00,88.50,NULL,91.20,95.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',170.00,80.30,NULL,86.10,90.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',175.00,NULL,NULL,81.10,85.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',180.00,NULL,NULL,76.00,80.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',185.00,62.20,NULL,71.20,75.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',189.00,NULL,NULL,67.30,71.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',190.00,NULL,NULL,66.40,70.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',191.00,NULL,NULL,65.30,69.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',192.00,NULL,NULL,64.30,68.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',193.00,NULL,NULL,63.30,67.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',194.00,NULL,NULL,62.30,66.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',195.00,NULL,NULL,61.40,65.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',196.00,50.10,NULL,60.30,64.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',197.00,NULL,NULL,59.30,63.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',198.00,NULL,NULL,58.40,62.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',199.00,48.10,NULL,57.30,61.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',200.00,NULL,NULL,56.50,60.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',205.00,NULL,NULL,51.40,55.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',210.00,NULL,NULL,46.60,50.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',215.00,33.40,NULL,41.40,45.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',220.00,31.80,NULL,36.70,40.50,0,12.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',225.00,33.60,NULL,32.60,35.80,0,33.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',230.00,18.10,NULL,27.90,31.00,0,23.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',235.00,24.80,-1.70,23.30,25.80,4,29.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',240.00,20.40,-2.30,18.70,20.60,1,150.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',245.00,15.00,-1.90,14.60,16.70,6,947.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',250.00,13.70,NULL,10.70,12.60,0,1232.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',255.00,9.10,NULL,7.70,8.30,0,1402.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',260.00,5.00,-0.90,4.80,5.20,9,819.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',265.00,2.55,-0.93,2.60,3.20,3,581.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',270.00,1.80,NULL,1.20,1.45,0,643.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',275.00,0.80,NULL,0.45,0.75,0,66.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',280.00,0.35,NULL,0.10,0.25,0,115.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',285.00,0.05,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','C',290.00,0.10,NULL,0.05,0.10,0,14.00,'2014-05-30 00:00:00'),('MDY','2014-09-20 00:00:00','C',295.00,0.05,NULL,0.05,0.10,0,29.00,'2013-05-01 00:00:00'),('MDY','2014-09-20 00:00:00','P',150.00,0.25,NULL,0.05,0.15,0,29.00,'2014-05-09 00:00:00'),('MDY','2014-09-20 00:00:00','P',155.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MDY','2014-09-20 00:00:00','P',160.00,0.40,NULL,0.05,0.10,0,23.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',165.00,0.15,NULL,0.05,0.10,0,61.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',170.00,0.20,NULL,0.05,0.15,0,160.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',175.00,0.15,NULL,0.05,0.20,0,139.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',180.00,0.23,NULL,0.05,0.15,0,126.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',185.00,0.35,NULL,0.15,0.30,0,177.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',189.00,0.15,NULL,0.05,0.20,0,206.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',190.00,0.60,NULL,0.05,0.20,0,73.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',191.00,0.15,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',192.00,1.60,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',193.00,3.80,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',194.00,1.60,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',195.00,0.50,NULL,0.05,0.25,0,32.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',196.00,1.65,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',197.00,0.85,NULL,0.05,0.30,0,54.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',198.00,1.73,NULL,0.05,0.30,0,41.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',199.00,0.60,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',200.00,0.45,NULL,0.10,0.35,0,108.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',205.00,0.40,NULL,0.15,0.35,0,162.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',210.00,0.50,NULL,0.20,0.45,0,127.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',215.00,0.68,NULL,0.30,0.55,0,420.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',220.00,0.65,NULL,0.50,0.70,0,369.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',225.00,1.35,NULL,0.65,0.95,0,1524.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',230.00,1.08,0.24,0.90,1.25,16,500.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',235.00,1.49,0.34,1.30,1.55,16,461.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',240.00,2.10,0.58,1.80,2.25,2,2015.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',245.00,2.70,0.60,2.55,3.10,5,1028.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',250.00,2.71,NULL,3.60,4.40,0,891.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',255.00,3.54,NULL,5.00,5.60,0,1102.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',260.00,7.30,0.70,6.90,7.70,6,825.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',265.00,10.03,1.43,9.50,11.40,1,155.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',270.00,9.60,NULL,12.70,15.20,0,43.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',275.00,15.20,NULL,16.70,19.60,0,82.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',280.00,20.90,NULL,21.50,24.20,0,27.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',285.00,26.10,NULL,26.00,29.50,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',290.00,30.90,NULL,30.80,34.50,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',295.00,37.10,NULL,35.40,39.70,0,12.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',300.00,38.30,NULL,40.30,44.80,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',305.00,60.50,NULL,45.40,49.70,0,1.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',310.00,NULL,NULL,50.30,54.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',315.00,NULL,NULL,55.30,59.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',320.00,NULL,NULL,60.30,64.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',130.00,116.20,NULL,126.10,130.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',135.00,NULL,NULL,121.10,125.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',140.00,NULL,NULL,116.10,120.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',145.00,NULL,NULL,111.10,115.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',150.00,NULL,NULL,106.10,110.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',155.00,NULL,NULL,101.30,105.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',160.00,NULL,NULL,96.00,100.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',165.00,81.10,NULL,91.10,95.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',170.00,76.20,NULL,86.20,90.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',175.00,72.60,NULL,81.20,85.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',180.00,66.30,NULL,76.40,80.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',185.00,NULL,NULL,71.40,75.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',189.00,NULL,NULL,67.50,71.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',190.00,NULL,NULL,66.50,70.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',191.00,NULL,NULL,65.60,69.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',192.00,NULL,NULL,64.50,68.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',193.00,NULL,NULL,63.60,67.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',194.00,NULL,NULL,62.60,66.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',195.00,NULL,NULL,61.70,65.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',196.00,NULL,NULL,60.70,64.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',197.00,NULL,NULL,59.70,63.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',198.00,NULL,NULL,58.60,62.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',199.00,NULL,NULL,57.70,61.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',200.00,59.00,NULL,56.80,60.90,0,21.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',205.00,49.90,NULL,51.80,56.20,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',210.00,48.70,NULL,47.40,50.90,0,13.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',215.00,NULL,NULL,42.80,46.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',220.00,NULL,NULL,38.30,40.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',225.00,33.30,NULL,33.70,36.30,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',230.00,22.90,NULL,29.20,31.90,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',235.00,17.20,NULL,25.00,27.50,0,67.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',240.00,20.20,NULL,20.80,23.60,0,23.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',245.00,19.50,0.10,17.30,19.80,0,57.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',250.00,15.40,NULL,13.80,15.50,0,1810.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',255.00,14.20,NULL,10.60,12.30,0,528.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',260.00,9.50,NULL,7.90,9.30,0,35.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',265.00,7.40,NULL,5.60,6.80,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',270.00,3.80,-0.29,3.80,4.80,1,25.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',275.00,2.95,NULL,2.45,3.20,0,88.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',280.00,1.70,-0.25,1.45,1.75,3,28.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',285.00,1.03,NULL,0.80,1.20,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',290.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',295.00,0.27,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','C',310.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',130.00,0.10,NULL,0.05,0.10,0,2.00,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',135.00,0.10,NULL,0.05,0.15,0,24.00,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',150.00,0.10,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',155.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',160.00,0.15,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',165.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',170.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',175.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',180.00,0.55,NULL,0.30,0.50,0,36.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',185.00,0.60,NULL,0.35,0.60,0,126.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',189.00,1.15,NULL,0.40,0.70,0,127.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',190.00,0.70,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',191.00,1.25,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',192.00,1.10,NULL,0.50,0.75,0,5.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',193.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',194.00,1.95,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',195.00,0.70,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',196.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',197.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',198.00,2.15,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',199.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',200.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',205.00,1.60,NULL,0.95,1.30,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',210.00,1.20,NULL,1.20,1.60,0,35.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',215.00,1.90,NULL,1.55,1.95,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',220.00,2.20,NULL,1.85,2.40,0,49.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',225.00,2.70,NULL,2.35,2.90,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',230.00,3.00,-0.88,3.10,3.60,10,906.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',235.00,3.60,NULL,3.70,4.40,0,418.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',240.00,4.80,NULL,4.70,5.50,0,76.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',245.00,7.60,NULL,5.90,6.70,0,178.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',250.00,6.47,NULL,7.30,8.30,0,1590.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',255.00,7.75,NULL,9.10,10.20,0,1134.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',260.00,10.39,NULL,11.20,12.60,0,734.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',265.00,13.20,NULL,13.80,15.20,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',270.00,14.40,NULL,16.20,18.70,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',275.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',280.00,27.10,NULL,23.80,26.60,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',285.00,27.80,NULL,28.10,30.90,0,14.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',290.00,31.70,NULL,32.80,35.50,0,14.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',295.00,41.90,NULL,36.50,40.70,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',300.00,NULL,NULL,41.40,45.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',305.00,44.80,NULL,46.30,49.50,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',310.00,NULL,NULL,51.30,55.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',315.00,61.70,NULL,56.20,60.40,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',320.00,73.00,NULL,61.30,65.40,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',325.00,NULL,NULL,66.20,70.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',330.00,NULL,NULL,71.30,75.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',335.00,NULL,NULL,90.20,93.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',340.00,NULL,NULL,94.70,97.90,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',345.00,NULL,NULL,100.10,103.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2015-01-17 00:00:00','C',100.00,138.10,NULL,156.10,160.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',105.00,NULL,NULL,151.10,155.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',110.00,99.69,NULL,146.10,150.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',115.00,135.20,NULL,141.10,145.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',120.00,126.40,NULL,136.10,140.80,0,6.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',125.00,91.30,NULL,131.00,135.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',130.00,91.50,NULL,126.10,130.80,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',135.00,117.70,NULL,121.10,125.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',140.00,106.31,NULL,116.10,120.60,0,5.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',145.00,56.84,NULL,111.10,115.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',150.00,97.00,NULL,106.10,110.60,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',155.00,95.80,NULL,101.10,105.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',160.00,97.19,NULL,96.10,100.40,0,16.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',165.00,82.30,NULL,91.30,95.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',170.00,76.90,NULL,86.30,90.00,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',171.00,NULL,NULL,85.30,89.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',172.00,68.90,NULL,84.30,88.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',173.00,NULL,NULL,83.30,87.30,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',174.00,67.00,NULL,82.50,86.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',175.00,46.80,NULL,81.20,85.60,0,4.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',176.00,68.50,NULL,80.20,84.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',177.00,64.30,NULL,79.30,83.30,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',178.00,NULL,NULL,78.30,82.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',179.00,45.50,NULL,77.20,81.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',180.00,NULL,NULL,76.40,79.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',181.00,56.90,NULL,75.40,79.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',182.00,50.60,NULL,74.40,78.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',183.00,NULL,NULL,73.20,77.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',184.00,46.60,NULL,72.40,76.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',185.00,61.00,NULL,71.40,75.70,0,1.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',186.00,63.10,NULL,70.50,74.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',187.00,NULL,NULL,69.40,73.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',188.00,NULL,NULL,68.50,72.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',190.00,55.03,NULL,66.30,70.90,0,7.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',195.00,66.20,NULL,61.80,64.80,0,3.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',200.00,61.40,NULL,57.80,60.00,0,229.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',205.00,51.60,NULL,52.20,56.10,0,46.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',210.00,31.70,NULL,47.90,51.30,0,76.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',215.00,27.80,NULL,43.10,46.60,0,580.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',220.00,41.30,NULL,38.60,41.20,0,163.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',225.00,36.40,NULL,34.10,36.70,0,116.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',230.00,34.90,NULL,29.70,32.40,0,1059.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',235.00,26.90,NULL,25.60,28.10,0,115.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',240.00,23.80,NULL,21.70,24.20,0,334.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',245.00,21.00,NULL,17.90,20.40,0,171.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',250.00,17.40,NULL,14.50,16.20,0,3203.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',255.00,12.80,-1.00,11.40,13.00,15,2871.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',260.00,10.70,NULL,8.70,10.20,0,923.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',265.00,7.00,NULL,6.30,7.60,0,1259.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',270.00,5.10,NULL,4.40,5.60,0,232.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',120.00,0.45,NULL,0.05,0.10,0,195.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',125.00,0.50,NULL,0.05,0.15,0,126.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',130.00,0.70,NULL,0.05,0.20,0,237.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',135.00,1.00,NULL,0.10,0.25,0,101.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',140.00,0.10,NULL,0.05,0.15,0,217.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',145.00,0.15,NULL,0.05,0.20,10,137.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',150.00,0.15,NULL,0.05,0.25,0,87.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',155.00,0.20,NULL,0.10,0.30,0,134.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',160.00,0.45,NULL,0.10,0.30,0,117.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',165.00,0.60,NULL,0.15,0.40,0,102.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',170.00,0.45,NULL,0.20,0.45,0,71.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',171.00,1.00,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',172.00,0.35,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',173.00,0.50,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',174.00,0.45,-0.15,0.30,0.55,10,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',175.00,0.70,NULL,0.40,0.55,0,179.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',176.00,7.70,NULL,0.30,0.70,0,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',177.00,9.91,NULL,0.35,0.60,0,19.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',178.00,7.10,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',179.00,24.90,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',180.00,0.95,NULL,0.35,0.70,0,350.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',181.00,7.30,NULL,0.40,0.70,0,60.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',182.00,1.35,NULL,0.40,0.75,0,12.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',183.00,4.50,NULL,0.45,0.80,0,14.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',184.00,4.60,NULL,0.45,0.90,0,12.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',185.00,1.27,NULL,0.50,0.90,0,318.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',186.00,0.95,NULL,0.50,0.85,0,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',187.00,0.85,NULL,0.55,0.85,0,19.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',188.00,0.75,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',190.00,0.65,NULL,0.60,0.95,0,370.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',195.00,1.15,NULL,0.80,1.15,0,50.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',200.00,1.35,NULL,1.00,1.40,0,597.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',205.00,1.95,NULL,1.15,1.70,0,170.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',210.00,1.45,NULL,1.55,2.00,0,131.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',215.00,1.90,NULL,1.90,2.45,0,1921.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',220.00,2.30,NULL,2.30,2.90,0,580.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',225.00,2.80,NULL,2.80,3.50,0,1255.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',230.00,4.10,NULL,3.50,4.20,0,226.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',235.00,4.20,NULL,4.40,5.00,0,1826.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',240.00,5.20,NULL,5.40,6.00,0,774.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',245.00,7.69,NULL,6.60,7.60,0,893.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',250.00,7.10,NULL,8.10,9.20,0,2008.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',255.00,8.90,NULL,9.90,11.10,0,2286.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',260.00,11.20,NULL,12.00,13.50,0,1234.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',265.00,13.30,NULL,14.70,16.20,0,41.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',270.00,18.20,NULL,16.80,19.40,0,10.00,'2014-07-08 00:00:00'),('MEA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.10,0.20,0,25.00,NULL),('MEA','2014-10-18 00:00:00','P',2.50,1.45,NULL,1.15,1.45,0,21.00,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','P',7.50,6.40,NULL,6.10,6.50,0,2.00,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.00,32.60,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.00,27.60,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.20,13.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.20,16.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.20,21.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.20,26.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.30,32.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.10,52.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.10,47.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.10,42.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',50.00,36.20,NULL,33.20,37.50,0,0.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.20,32.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',60.00,NULL,NULL,23.30,27.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',65.00,4.00,NULL,18.30,22.50,0,15.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',70.00,2.10,NULL,13.30,17.50,0,20.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',75.00,11.00,NULL,8.30,12.50,0,104.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',80.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('MEAS','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,2.85,0,NULL,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.05,3.50,0,5.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',60.00,2.90,NULL,0.80,4.90,0,76.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',65.00,NULL,NULL,2.45,6.50,0,NULL,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',70.00,6.50,NULL,5.70,9.50,0,10.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',75.00,NULL,NULL,2.40,5.60,0,NULL,'2014-06-16 00:00:00'),('MEAS','2014-10-18 00:00:00','P',80.00,0.05,NULL,0.10,2.25,0,1.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',85.00,0.36,NULL,0.20,2.60,0,20.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',90.00,NULL,NULL,2.00,6.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',95.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',105.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.00,26.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',35.00,NULL,NULL,48.10,52.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.30,47.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.30,42.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.30,37.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.30,32.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.30,27.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',65.00,NULL,NULL,18.30,22.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',70.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',75.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',80.00,5.80,NULL,5.10,7.50,0,24.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',85.00,2.30,NULL,0.50,4.80,0,1.00,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',50.00,1.25,NULL,0.35,4.90,0,10.00,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.55,4.90,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.80,5.40,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.10,7.60,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',70.00,7.17,NULL,0.70,4.90,0,10.00,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.50,6.60,0,NULL,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',80.00,0.25,0.05,0.15,0.25,18,259.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','P',85.00,0.75,0.32,0.25,0.70,8,111.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.60,6.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',27.00,4.80,NULL,4.60,5.00,0,4.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',30.00,2.50,NULL,2.40,2.65,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',31.00,1.70,NULL,1.85,2.05,0,50.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',32.00,1.25,NULL,1.35,1.55,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',33.00,1.00,NULL,0.95,1.15,2,15.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',34.00,0.75,NULL,0.65,0.85,0,35.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',35.00,0.50,NULL,0.45,0.60,0,8.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.20,0.30,0,4.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',26.00,0.45,NULL,0.30,0.40,0,20.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',28.00,0.70,NULL,0.60,0.75,0,24.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',29.00,0.95,NULL,0.80,1.00,0,28.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',30.00,1.25,NULL,1.15,1.35,15,120.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',31.00,1.70,NULL,1.50,1.75,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',33.00,2.70,NULL,2.60,2.85,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',13.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',14.00,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.80,14.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',21.00,5.30,NULL,8.90,11.90,0,10.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',22.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',23.00,8.80,NULL,7.20,9.90,0,18.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',24.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',25.00,4.80,NULL,6.50,6.90,0,26.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',26.00,5.53,NULL,5.70,6.10,0,20.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',27.00,4.80,NULL,4.90,5.20,0,4.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',28.00,3.50,NULL,4.10,4.50,0,25.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',29.00,3.15,NULL,3.40,3.80,0,38.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',30.00,2.73,NULL,2.80,3.10,0,85.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',31.00,2.40,-0.05,2.20,2.45,3,170.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',32.00,1.85,-0.05,1.75,1.95,13,155.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',33.00,1.50,-0.01,1.40,1.50,10,1464.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',34.00,1.17,-0.03,1.05,1.20,8,125.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',35.00,0.85,-0.10,0.80,0.95,9,109.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',36.00,0.70,0.05,0.55,0.70,8,106.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',37.00,0.55,NULL,0.40,0.55,7,99.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',38.00,0.35,-0.04,0.30,0.40,7,88.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',39.00,0.25,-0.05,0.20,0.30,4,53.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,37.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',41.00,0.10,NULL,0.05,0.20,0,37.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',42.00,0.35,NULL,0.15,0.30,0,61.00,'2014-06-16 00:00:00'),('MED','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('MED','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('MED','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MED','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.10,0.25,0,5.00,'2014-05-09 00:00:00'),('MED','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',21.00,1.20,NULL,0.05,0.15,0,6.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',22.00,0.30,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',23.00,0.56,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.25,0.35,0,53.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',25.00,0.45,-0.06,0.35,0.50,9,112.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',26.00,0.65,0.05,0.50,0.65,2,289.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',27.00,0.80,0.05,0.70,0.85,18,170.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',28.00,1.00,NULL,0.90,1.00,13,207.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',29.00,1.30,NULL,1.20,1.35,14,168.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',30.00,1.70,0.05,1.60,1.75,4,818.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',31.00,2.05,-0.05,1.95,2.20,6,126.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',32.00,3.00,NULL,2.45,2.70,0,122.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',33.00,2.85,NULL,3.00,3.30,0,43.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',34.00,2.68,NULL,3.60,4.00,0,45.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',35.00,6.10,NULL,4.30,4.80,0,10.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',36.00,4.80,NULL,5.10,5.60,0,5.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.20,14.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',46.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',47.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',48.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',18.00,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',21.00,NULL,NULL,9.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',30.00,3.40,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',31.00,3.30,-0.05,3.20,3.50,2,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',32.00,2.89,-0.01,2.70,3.00,3,29.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',33.00,2.49,0.03,2.30,2.55,2,27.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',34.00,2.10,0.01,1.95,2.20,2,23.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',35.00,1.77,0.01,1.60,1.85,2,73.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',36.00,1.47,-0.01,1.30,1.55,2,9.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',37.00,1.22,-0.01,1.05,1.30,2,48.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',38.00,1.00,-0.01,0.85,1.05,2,47.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',39.00,0.85,0.01,0.70,0.90,1,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',40.00,0.60,NULL,0.55,0.75,0,37.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',41.00,0.55,NULL,0.45,0.60,0,200.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',21.00,0.36,NULL,0.30,0.45,0,4.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',23.00,0.65,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',24.00,1.01,NULL,0.70,0.85,0,1.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',25.00,1.05,-0.02,0.90,1.05,2,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',26.00,1.25,-0.04,1.10,1.30,1,13.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',27.00,1.50,-0.07,1.35,1.60,4,19.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',28.00,1.90,0.01,1.75,1.90,3,13.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',29.00,2.25,NULL,2.10,2.30,3,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',30.00,2.60,-0.07,2.45,2.75,3,38.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',31.00,3.10,-0.08,2.90,3.10,2,37.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',32.00,3.60,0.95,3.40,3.70,1,87.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',33.00,5.40,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',34.00,3.90,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',39.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',41.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',42.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',43.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',1.00,1.05,NULL,1.30,1.55,0,922.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',1.50,1.10,NULL,0.85,1.10,0,21.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',2.00,0.75,NULL,0.45,0.85,0,1203.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',2.50,0.31,-0.29,0.25,0.40,2,238.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',3.00,0.30,NULL,0.10,0.25,0,1062.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',3.50,0.30,NULL,0.05,0.25,0,3.00,'2014-05-09 00:00:00'),('MEET','2014-08-16 00:00:00','C',4.00,0.20,-0.15,0.20,0.35,28,934.00,NULL),('MEET','2014-08-16 00:00:00','C',4.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('MEET','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.30,0,1355.00,NULL),('MEET','2014-08-16 00:00:00','P',1.50,0.15,NULL,0.05,0.25,0,100.00,'2014-06-16 00:00:00'),('MEET','2014-08-16 00:00:00','P',2.00,0.16,NULL,0.05,0.25,0,244.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,98.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',3.00,0.50,NULL,0.60,0.80,0,198.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',4.00,1.38,NULL,1.30,1.75,0,43.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',5.00,3.00,NULL,2.45,2.70,0,0.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',1.00,1.75,NULL,1.30,1.65,0,32.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',1.50,1.20,NULL,0.90,1.35,0,5.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',2.00,0.70,NULL,0.60,1.05,0,436.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',2.50,0.70,0.35,0.40,0.65,10,146.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',3.00,0.20,NULL,0.30,0.45,0,195.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',3.50,0.20,-0.30,0.20,0.35,65,128.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',4.00,0.25,NULL,0.10,0.30,0,606.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',4.50,0.53,NULL,0.05,0.30,0,131.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,770.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.10,0.40,0,NULL,NULL),('MEET','2014-11-22 00:00:00','C',6.00,0.50,NULL,0.10,0.35,0,10.00,NULL),('MEET','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MEET','2014-11-22 00:00:00','P',1.50,0.20,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.20,0.40,0,178.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.50,0.65,0,12.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',3.00,0.85,NULL,0.80,1.05,0,503.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',4.50,2.00,NULL,1.95,2.35,0,4.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',1.50,1.25,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',2.00,1.10,NULL,0.70,1.10,0,300.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',2.50,0.67,NULL,0.55,0.80,0,12.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',3.00,0.80,NULL,0.45,0.65,0,35.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',3.50,0.42,NULL,0.30,0.55,0,12.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',4.00,0.55,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',1.50,0.15,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',2.00,0.30,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,15.10,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',30.00,7.71,NULL,5.30,7.30,0,17.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',35.00,2.00,-0.80,1.95,2.20,21,136.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',40.00,0.40,-0.30,0.35,0.50,3,219.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',30.00,1.35,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',35.00,1.40,0.40,1.30,1.50,14,141.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.50,5.40,0,12.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',20.00,15.90,-2.30,15.30,16.20,1,29.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',25.00,13.10,NULL,10.30,12.80,0,59.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',30.00,8.10,NULL,6.20,8.10,0,108.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',35.00,3.90,-0.80,3.50,3.90,19,590.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',40.00,1.80,-1.06,1.65,1.90,2,388.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',45.00,0.85,-0.28,0.75,0.95,10,83.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',50.00,0.34,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MEI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,1.40,0,NULL,'2014-06-16 00:00:00'),('MEI','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',25.00,0.55,NULL,0.15,0.40,0,204.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',30.00,1.15,0.31,1.00,1.25,10,169.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',35.00,2.47,NULL,2.90,3.20,0,118.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',40.00,5.90,NULL,5.90,6.40,0,12.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',20.00,14.20,NULL,15.10,17.80,0,2.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',22.50,15.60,NULL,12.80,15.40,0,2.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',25.00,10.90,NULL,10.70,13.40,0,13.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',30.00,8.00,-1.11,7.40,8.70,10,25.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',35.00,6.40,NULL,4.60,5.70,0,43.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',40.00,3.00,-0.50,2.70,3.60,30,79.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('MEI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.15,0.40,0,29.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',22.50,0.85,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',25.00,0.80,0.10,0.65,0.95,20,58.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',30.00,1.55,-0.20,1.55,2.30,1,20.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',35.00,4.30,0.90,4.10,4.60,2,51.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',40.00,6.20,NULL,7.10,7.80,0,5.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',7.50,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',7.50,1.15,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',2.50,4.90,NULL,3.10,4.10,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',5.00,1.40,NULL,0.95,1.60,5,63.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',10.00,1.10,NULL,0.15,0.75,0,62.00,'2013-05-01 00:00:00'),('MEIP','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-30 00:00:00'),('MEIP','2014-09-20 00:00:00','P',7.50,1.21,NULL,1.50,2.05,0,21.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',10.00,2.00,NULL,3.60,4.60,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',7.50,1.60,NULL,0.65,1.60,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.25,1.15,0,56.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,1.10,0,NULL,'2014-06-16 00:00:00'),('MEIP','2014-12-20 00:00:00','P',5.00,1.10,NULL,0.65,1.60,0,52.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',10.00,4.20,NULL,4.10,5.60,0,5.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',1.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',2.00,1.60,NULL,1.55,1.90,0,67.00,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',3.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',1.00,0.70,NULL,0.65,0.85,0,20.00,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',3.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.10,42.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.30,37.00,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.30,32.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',70.00,26.10,NULL,19.70,21.10,0,5.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',75.00,20.61,NULL,15.40,17.80,0,24.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',80.00,16.66,NULL,11.40,12.20,0,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',85.00,8.40,-4.14,8.00,8.70,100,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',90.00,5.90,-1.80,5.50,5.90,5,396.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',95.00,3.98,-1.22,3.50,3.90,5,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',100.00,2.69,-0.61,2.15,2.45,10,108.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',105.00,2.60,NULL,1.30,1.65,0,90.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',110.00,0.90,-0.50,0.80,1.20,3,108.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',115.00,1.00,NULL,0.50,0.85,0,36.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',75.00,0.69,NULL,0.55,1.00,0,49.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',80.00,0.85,NULL,1.45,1.90,0,51.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',85.00,3.16,0.99,3.00,3.40,1,119.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',90.00,5.15,1.79,5.40,5.90,5,31.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',95.00,8.30,1.90,8.40,9.00,1,32.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',100.00,9.20,NULL,11.90,12.80,0,28.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',115.00,20.40,NULL,23.80,26.10,0,3.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',120.00,25.67,NULL,28.50,30.90,0,11.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',125.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',135.00,NULL,NULL,43.10,45.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',50.00,NULL,NULL,39.30,42.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',55.00,NULL,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',60.00,22.20,NULL,29.50,32.20,0,2.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',65.00,18.20,NULL,24.80,27.40,0,4.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',70.00,20.50,5.20,20.30,22.70,7,17.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',75.00,17.00,NULL,16.20,18.40,0,32.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',80.00,14.20,NULL,12.40,13.40,0,162.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',85.00,10.70,-1.50,9.20,10.00,2,228.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',90.00,7.10,-2.20,6.80,7.40,9,305.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',95.00,5.20,-1.50,4.80,5.30,5,274.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',100.00,3.50,-1.30,3.20,3.60,10,311.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',105.00,2.62,-0.88,2.10,2.85,10,176.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',110.00,1.50,-0.60,1.40,2.05,6,307.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',115.00,1.05,-0.69,0.85,1.45,7,226.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',120.00,0.60,NULL,0.50,1.00,0,485.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',125.00,0.50,NULL,0.30,0.65,0,168.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',130.00,0.40,NULL,0.15,0.45,0,213.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',135.00,0.74,NULL,0.10,0.30,0,28.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.05,0.30,0,250.00,'2014-05-30 00:00:00'),('MELI','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MELI','2014-09-20 00:00:00','C',150.00,0.35,NULL,0.10,0.40,0,37.00,NULL),('MELI','2014-09-20 00:00:00','C',155.00,1.85,NULL,0.05,0.35,0,10.00,NULL),('MELI','2014-09-20 00:00:00','P',50.00,0.41,NULL,0.05,0.25,0,600.00,'2014-06-16 00:00:00'),('MELI','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.05,0.25,0,79.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.35,0,380.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.30,0.55,0,183.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',70.00,0.80,-1.05,0.60,1.05,1,175.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',75.00,1.35,0.10,1.30,1.85,1,552.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',80.00,2.81,-0.19,2.70,3.20,12,396.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',85.00,4.60,1.10,4.30,4.90,3,101.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',90.00,7.10,1.70,6.90,7.30,1,241.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',95.00,7.80,NULL,9.70,10.30,0,270.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',100.00,9.95,-0.75,12.90,13.80,0,245.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',105.00,17.20,NULL,16.80,17.80,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',110.00,16.90,NULL,21.10,22.00,0,21.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',115.00,24.50,NULL,24.00,26.50,0,14.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',120.00,25.39,NULL,28.70,31.20,0,366.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',125.00,30.40,NULL,33.50,36.00,0,120.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',130.00,41.65,NULL,38.30,40.80,0,188.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',135.00,44.24,NULL,43.20,45.80,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',140.00,39.80,NULL,48.20,50.70,0,52.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',145.00,NULL,NULL,53.10,55.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',150.00,NULL,NULL,58.20,60.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',155.00,NULL,NULL,63.10,66.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',160.00,NULL,NULL,67.90,71.40,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',45.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',50.00,NULL,NULL,39.60,42.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',55.00,NULL,NULL,34.90,37.30,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',60.00,36.70,NULL,30.40,31.60,0,2.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',70.00,21.00,NULL,22.10,24.70,0,16.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',75.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',80.00,20.40,NULL,15.20,16.30,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',85.00,17.02,NULL,12.30,13.30,0,218.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',90.00,10.10,NULL,10.00,10.80,0,31.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',95.00,7.90,-2.10,7.80,8.70,4,41.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',100.00,7.29,-2.21,6.10,6.90,5,45.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',105.00,5.40,NULL,4.70,5.50,0,15.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',110.00,5.50,NULL,3.60,4.40,0,16.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',115.00,4.20,NULL,2.70,3.40,0,22.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',120.00,2.20,NULL,2.00,2.80,0,8.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',125.00,2.10,NULL,1.55,2.15,0,14.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',130.00,1.40,NULL,1.05,1.70,0,77.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',50.00,1.10,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',55.00,1.05,NULL,0.45,0.80,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',60.00,0.90,NULL,0.90,1.20,0,31.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',65.00,2.00,NULL,1.55,2.00,0,18.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',70.00,2.92,NULL,2.50,2.95,0,23.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',75.00,3.90,NULL,3.90,4.30,0,222.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',80.00,4.80,0.10,5.60,6.00,0,63.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',85.00,8.40,NULL,7.70,8.20,0,30.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',90.00,8.60,NULL,10.20,10.70,0,26.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',95.00,10.70,-0.40,13.00,13.70,0,9.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',100.00,13.30,NULL,16.20,17.00,0,20.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',105.00,21.70,NULL,19.80,20.60,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',110.00,21.30,NULL,23.60,24.50,0,6.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',115.00,28.50,5.50,27.70,28.70,7,9.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',120.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',125.00,NULL,NULL,34.90,37.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',130.00,40.99,NULL,39.50,42.00,0,4.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',40.00,57.56,NULL,49.40,52.10,0,1.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',42.50,NULL,NULL,46.90,49.60,0,0.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',45.00,39.60,NULL,44.50,47.10,0,1.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',47.50,73.98,NULL,42.00,44.80,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',50.00,44.60,NULL,39.70,42.40,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',55.00,34.00,NULL,35.10,37.60,0,31.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',60.00,30.80,NULL,30.50,33.20,0,7.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',65.00,30.40,NULL,26.40,29.00,0,49.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',67.50,60.00,NULL,24.40,27.10,0,12.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',70.00,19.00,NULL,22.50,25.20,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',72.50,32.00,NULL,20.80,21.80,0,0.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',75.00,17.20,NULL,19.00,20.10,0,14.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',77.50,18.50,NULL,17.40,18.40,0,16.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',80.00,14.60,NULL,15.80,16.90,0,470.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',82.50,15.30,NULL,14.40,15.40,0,11.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',85.00,11.10,NULL,13.10,14.00,0,21.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',87.50,12.50,NULL,11.80,12.70,0,35.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',90.00,10.80,-0.70,10.60,11.50,6,1096.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',92.50,12.65,NULL,9.50,10.40,0,19.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',95.00,11.50,NULL,8.50,9.40,0,161.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',97.50,8.00,-0.20,7.70,8.50,2,16.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',100.00,9.27,NULL,6.90,7.60,0,712.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',105.00,5.80,-0.90,5.80,6.10,55,90.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',110.00,4.70,-1.60,4.30,4.80,31,2668.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',115.00,4.40,NULL,3.30,4.00,0,328.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',120.00,3.40,NULL,2.55,3.20,0,198.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.55,2.55,0,181.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',130.00,1.14,NULL,1.35,2.05,0,241.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',135.00,1.40,NULL,0.90,1.65,0,69.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',140.00,0.85,NULL,0.75,1.30,0,50.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',145.00,1.60,NULL,0.50,1.00,0,66.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',150.00,0.80,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',155.00,5.10,NULL,0.30,0.65,0,45.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',160.00,0.50,NULL,0.20,0.50,0,215.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',165.00,0.63,NULL,0.15,0.40,0,211.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',170.00,0.74,NULL,0.10,0.30,0,145.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',175.00,2.35,NULL,0.15,0.55,0,13.00,NULL),('MELI','2015-01-17 00:00:00','C',180.00,1.40,NULL,0.05,0.50,0,14.00,NULL),('MELI','2015-01-17 00:00:00','C',185.00,1.65,NULL,0.05,0.45,0,12.00,NULL),('MELI','2015-01-17 00:00:00','C',195.00,0.10,NULL,0.05,0.15,0,56.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',200.00,0.50,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.05,0.30,0,108.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.20,0.40,0,27.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',47.50,1.54,NULL,0.25,0.55,0,37.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.40,0.70,0,137.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',55.00,2.00,NULL,0.70,1.05,0,172.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',60.00,1.40,-0.33,1.35,1.55,1,167.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',65.00,1.81,NULL,1.95,2.40,0,308.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',67.50,1.90,NULL,2.45,2.85,0,137.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',70.00,3.50,NULL,3.10,3.50,0,329.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',72.50,3.50,0.23,3.80,4.20,1,62.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',75.00,3.90,-0.10,4.50,4.90,0,103.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',77.50,4.70,NULL,5.40,5.80,0,56.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',80.00,5.20,NULL,6.30,6.80,0,589.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',82.50,6.00,NULL,7.40,7.90,0,85.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',85.00,6.55,NULL,8.50,9.00,0,32.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',87.50,12.90,NULL,9.70,10.30,0,50.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',90.00,8.80,NULL,11.00,11.60,0,134.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',92.50,10.25,NULL,12.40,13.00,0,69.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',95.00,11.50,NULL,13.90,14.60,0,15.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',97.50,17.70,NULL,15.40,16.20,0,13.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',100.00,14.60,NULL,17.00,17.80,0,121.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',105.00,16.80,NULL,20.50,21.40,0,86.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',110.00,23.80,NULL,24.30,25.20,0,204.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',115.00,23.30,NULL,28.30,29.30,0,59.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',120.00,40.33,NULL,32.60,33.60,0,178.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',125.00,32.30,NULL,35.60,38.00,0,123.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',130.00,34.10,NULL,40.00,42.50,0,23.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',135.00,47.19,NULL,44.70,47.10,0,57.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',140.00,51.63,NULL,49.40,51.80,0,38.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',145.00,63.51,NULL,54.20,56.60,0,24.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',150.00,68.41,NULL,59.10,61.40,0,26.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',155.00,40.00,NULL,63.90,66.30,0,6.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',160.00,NULL,NULL,68.80,71.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',165.00,NULL,NULL,73.70,76.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',170.00,68.00,NULL,78.60,81.10,0,4.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',175.00,51.50,NULL,83.50,86.00,0,2.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',180.00,NULL,NULL,88.50,91.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',185.00,NULL,NULL,93.40,96.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',190.00,NULL,NULL,98.40,100.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',195.00,NULL,NULL,103.40,105.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',200.00,104.30,NULL,108.40,111.20,0,10.00,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',20.00,2.30,NULL,3.80,4.30,0,69.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',22.50,1.40,NULL,1.45,1.80,0,497.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.10,0.40,0,745.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',17.50,0.17,NULL,0.15,0.40,0,131.00,'2014-05-09 00:00:00'),('MEMP','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.30,0,483.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.40,0.75,0,479.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',25.00,1.40,NULL,1.75,2.05,0,282.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',20.00,4.20,NULL,3.80,4.30,0,365.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',22.50,2.18,NULL,1.50,1.90,0,241.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',25.00,0.43,-0.07,0.35,0.55,10,279.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',17.50,0.21,NULL,0.15,0.40,0,11.00,'2014-05-30 00:00:00'),('MEMP','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.25,0.50,0,56.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',22.50,0.90,-0.10,0.90,1.15,5,185.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',25.00,2.35,NULL,2.35,2.75,0,129.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',20.00,2.05,NULL,1.70,2.15,0,5.00,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',22.50,0.40,NULL,0.30,0.50,20,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',17.50,4.60,NULL,4.00,4.70,0,14.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',20.00,2.47,NULL,2.10,2.50,0,229.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.80,1.00,5,171.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MENT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.50,0.75,0,36.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',22.50,1.70,NULL,1.55,1.75,0,15.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',22.50,1.50,-0.20,1.20,1.50,1,16.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',25.00,0.40,NULL,0.50,0.85,0,15.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',57.50,5.50,NULL,6.60,8.40,0,5.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',60.00,5.09,-0.57,4.70,6.30,10,22.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',62.50,3.79,-0.21,3.10,3.50,6,38.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',65.00,2.42,0.52,2.10,2.25,246,78.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',67.50,1.40,NULL,1.05,2.00,0,27.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.60,1.15,0,4.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',57.50,1.26,NULL,0.20,0.90,0,27.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',60.00,1.25,0.17,0.80,1.40,4,43.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',62.50,1.75,0.02,2.00,2.30,6,2035.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',65.00,3.54,NULL,2.75,3.70,0,17.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',67.50,6.00,NULL,4.10,5.40,0,9.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',70.00,8.10,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.40,30.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.70,26.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',50.00,12.05,NULL,13.40,15.80,0,26.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',52.50,9.70,NULL,11.50,13.30,0,11.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',57.50,4.60,NULL,7.40,8.80,0,56.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',60.00,5.30,NULL,5.70,6.90,0,55.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',62.50,3.95,NULL,4.20,5.30,0,69.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',65.00,3.20,NULL,3.00,3.90,3,116.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',67.50,2.50,0.70,2.10,2.80,9,76.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',70.00,1.90,NULL,1.45,1.95,0,147.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',72.50,1.20,NULL,0.80,1.35,0,64.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',75.00,0.30,NULL,0.50,1.20,0,55.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',77.50,0.48,NULL,0.15,0.85,0,14.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',80.00,0.30,NULL,0.15,0.65,0,50.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MEOH','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.40,0,10.00,'2014-05-30 00:00:00'),('MEOH','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.25,0.55,0,25.00,'2014-05-30 00:00:00'),('MEOH','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',50.00,0.85,NULL,0.05,1.05,0,259.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',52.50,1.00,NULL,0.45,0.95,0,39.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.75,1.35,0,65.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',57.50,2.36,NULL,0.95,2.00,0,69.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',60.00,3.17,NULL,1.50,2.50,0,72.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',62.50,4.89,NULL,2.70,3.80,0,42.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',65.00,5.60,NULL,3.80,5.00,0,143.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',67.50,6.60,NULL,5.00,6.50,0,1.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',70.00,8.10,NULL,7.50,8.30,0,18.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',72.50,11.50,NULL,7.90,10.50,0,2.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',75.00,10.30,NULL,10.10,12.60,0,4.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',77.50,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',95.00,NULL,NULL,29.40,32.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',37.50,23.60,NULL,25.20,28.40,0,6.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',40.00,22.24,NULL,23.00,26.00,0,1.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.60,20.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',47.50,14.90,NULL,16.50,18.90,0,6.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',52.50,11.30,NULL,12.10,14.60,0,2.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',55.00,8.94,NULL,9.80,12.50,0,8.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',57.50,7.20,NULL,8.60,10.50,0,1.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',60.00,6.50,NULL,6.80,9.30,0,19.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',62.50,5.50,NULL,5.30,7.70,0,12.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',65.00,5.70,NULL,4.20,6.00,0,60.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',67.50,3.60,-0.60,3.40,4.20,1,2580.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',70.00,2.70,NULL,2.50,3.90,0,110.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',75.00,1.50,NULL,1.20,3.60,0,197.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.75,1.60,0,41.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',40.00,0.83,NULL,0.15,1.20,0,5.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',42.50,1.05,NULL,0.30,1.10,0,56.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',45.00,0.75,NULL,0.25,1.50,0,12.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',47.50,2.00,NULL,0.85,2.05,0,11.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',50.00,1.55,NULL,0.50,1.60,0,48.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',52.50,1.96,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',55.00,2.00,NULL,1.75,2.35,0,17.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',57.50,2.73,0.22,2.60,3.20,5,2556.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',60.00,5.00,NULL,3.10,4.10,0,17.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',62.50,8.00,NULL,3.70,5.10,0,10.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',67.50,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',70.00,13.70,NULL,7.40,9.60,0,80.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',20.00,1.90,NULL,1.70,2.45,0,296.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',22.50,0.80,NULL,0.10,1.15,0,28.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.15,0.25,0,4.00,'2014-05-09 00:00:00'),('MEP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MEP','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',22.50,2.10,NULL,1.20,2.10,0,48.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',25.00,3.90,NULL,3.10,4.30,0,2.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',17.50,4.70,NULL,4.10,4.70,0,244.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',20.00,2.60,NULL,1.90,2.75,0,200.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.15,0.70,0,6.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.60,1.25,0,70.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.60,2.75,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',7.50,3.00,NULL,3.60,3.90,0,105.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',10.00,1.10,NULL,1.10,1.60,0,186.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',7.50,0.18,NULL,0.05,0.30,0,77.00,'2014-06-16 00:00:00'),('MERC','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.60,4.10,0,72.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',10.00,1.50,-0.25,1.50,1.95,1,131.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',12.50,0.70,0.20,0.45,0.70,30,77.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.15,0.55,0,2.00,'2014-06-16 00:00:00'),('MERC','2014-11-22 00:00:00','P',10.00,0.45,NULL,0.40,0.65,0,97.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',5.00,6.30,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',7.50,4.00,-0.20,3.70,4.30,8,70.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',10.00,2.10,0.02,2.05,2.15,6,77.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',12.50,0.90,NULL,0.45,1.10,0,6.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',10.00,0.85,NULL,0.60,0.90,0,50.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','C',2.50,1.50,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,108.00,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.65,21.85,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.80,16.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',44.00,10.70,NULL,11.80,12.50,0,8.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',45.00,6.36,NULL,10.80,11.50,0,25.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',46.00,10.10,NULL,10.00,10.25,0,13.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',47.00,4.60,NULL,8.85,9.50,0,3.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',48.00,3.75,NULL,7.85,8.50,0,10.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',49.00,5.84,NULL,6.90,7.55,0,107.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',50.00,6.44,NULL,6.10,6.35,0,137.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',52.50,5.15,NULL,3.85,4.05,0,828.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',55.00,1.96,-0.49,2.00,2.13,23,8469.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',57.50,0.85,-0.17,0.80,0.85,33,5618.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',60.00,0.27,-0.08,0.24,0.28,55,2583.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',62.50,0.10,NULL,0.06,0.16,0,134.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',65.00,0.05,NULL,0.01,0.12,0,79.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('MET','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.19,0,60.00,'2014-06-16 00:00:00'),('MET','2014-08-16 00:00:00','P',44.00,0.04,NULL,0.02,0.08,0,504.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.13,0,217.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',46.00,0.14,NULL,0.04,0.12,0,252.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',47.00,0.14,NULL,0.06,0.13,0,42.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',48.00,0.12,0.01,0.12,0.14,2,376.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',49.00,0.17,NULL,0.12,0.20,0,315.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',50.00,0.28,0.06,0.18,0.26,10,407.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',52.50,0.49,0.05,0.50,0.52,16,795.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',55.00,1.15,0.07,1.20,1.27,14,4416.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',57.50,2.43,0.20,2.56,2.63,1,92.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',60.00,4.50,0.80,4.40,4.65,2,60.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',62.50,6.65,NULL,6.50,7.15,0,19.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.60,14.55,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.30,19.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.25,24.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',25.00,NULL,NULL,29.65,33.05,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',26.00,NULL,NULL,28.65,32.00,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.60,30.70,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.20,29.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',29.00,NULL,NULL,25.60,28.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.65,28.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',31.00,NULL,NULL,23.65,27.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.65,26.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.60,25.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',34.00,16.43,NULL,20.60,24.25,0,0.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.50,23.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',36.00,NULL,NULL,18.20,21.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.65,20.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',38.00,NULL,NULL,16.75,19.15,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',39.00,13.30,NULL,16.05,18.15,0,0.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',40.00,13.83,NULL,15.50,16.80,0,10.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',41.00,10.45,NULL,14.60,15.60,0,19.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',42.00,NULL,NULL,13.70,14.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',43.00,NULL,NULL,12.70,13.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',44.00,10.71,NULL,11.75,12.50,0,813.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',45.00,12.30,NULL,11.00,11.30,0,869.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',46.00,6.95,NULL,9.75,10.50,0,57.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',47.00,8.45,NULL,8.90,9.55,0,211.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',48.00,6.85,NULL,7.95,8.60,0,147.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',49.00,7.30,NULL,7.15,7.45,0,842.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',50.00,7.45,NULL,6.25,6.50,0,1985.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',52.50,4.85,NULL,4.15,4.40,0,2366.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',55.00,2.50,-0.40,2.49,2.55,25,15748.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',57.50,1.47,-0.03,1.31,1.35,8,2825.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',60.00,0.64,-0.27,0.59,0.63,14,3578.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',62.50,0.26,NULL,0.22,0.31,15,96.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.05,0.19,0,121.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',70.00,0.09,NULL,0.01,0.12,0,20.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',25.00,0.03,NULL,0.02,0.09,0,50.00,'2014-05-09 00:00:00'),('MET','2014-09-20 00:00:00','P',26.00,0.04,NULL,0.01,0.08,0,15.00,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.14,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.01,0.15,0,110.00,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.12,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',34.00,0.53,NULL,0.01,0.15,0,5.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.03,0.09,0,159.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',36.00,0.17,NULL,0.05,0.21,0,91.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.01,0.09,0,127.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',38.00,0.07,NULL,0.01,0.11,0,239.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',39.00,0.32,NULL,0.02,0.13,0,73.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.04,0.15,0,582.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',41.00,0.43,NULL,0.02,0.15,0,258.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',42.00,0.19,NULL,0.03,0.16,0,455.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',43.00,0.10,-0.02,0.04,0.15,3,478.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',44.00,0.11,NULL,0.06,0.16,0,795.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',45.00,0.13,-0.01,0.10,0.18,10,956.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',46.00,0.17,-0.08,0.10,0.20,10,684.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',47.00,0.18,NULL,0.19,0.25,0,701.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',48.00,0.30,0.05,0.25,0.31,10,4205.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',49.00,0.37,NULL,0.31,0.39,0,1887.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.46,0.48,2,1446.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',52.50,0.92,0.08,0.92,0.96,300,1423.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',55.00,1.77,0.11,1.76,1.81,1,995.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',57.50,3.00,NULL,3.00,3.15,0,282.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',60.00,4.30,NULL,4.75,4.95,0,104.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',62.50,6.65,NULL,6.85,7.10,0,15.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',65.00,12.20,NULL,8.95,9.60,0,33.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',70.00,20.60,NULL,13.65,14.65,0,10.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',75.00,24.50,NULL,17.25,20.80,0,30.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.40,28.20,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',40.00,16.48,NULL,15.50,16.90,0,9.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',45.00,10.00,NULL,10.95,11.70,0,132.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',50.00,6.90,-1.00,6.75,7.10,11,247.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',52.50,5.27,NULL,4.95,5.30,0,1401.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',55.00,3.77,NULL,3.45,3.75,0,2666.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',57.50,2.27,-0.32,2.25,2.49,3,3917.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',60.00,1.52,-0.22,1.40,1.50,4,770.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',62.50,1.10,NULL,0.83,1.01,0,1403.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',65.00,0.58,NULL,0.47,0.62,0,145.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.11,0.27,0,50.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.02,0.12,0,20.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',35.00,0.16,NULL,0.05,0.15,0,405.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',40.00,0.15,-0.03,0.16,0.22,15,396.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',45.00,0.50,0.06,0.45,0.53,4,1369.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',50.00,1.19,0.03,1.18,1.30,1,4573.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',52.50,2.00,0.11,1.89,2.07,1,271.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',55.00,2.88,0.05,2.90,3.10,10,283.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',57.50,4.62,NULL,4.20,4.45,0,89.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',60.00,5.12,NULL,5.75,6.10,0,15.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',62.50,7.45,NULL,7.30,8.15,0,3.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',65.00,10.60,NULL,9.45,10.30,0,7.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.90,15.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',75.00,19.20,NULL,18.75,20.15,0,24.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',18.00,NULL,NULL,36.60,40.05,0,0.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',20.00,30.10,NULL,34.35,38.00,0,1.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',23.00,22.20,NULL,31.60,35.05,0,0.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',25.00,25.43,NULL,29.40,33.00,0,14.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',28.00,22.43,NULL,26.55,30.25,0,15.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',30.00,24.50,NULL,24.55,26.80,0,402.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',32.00,17.80,NULL,22.40,24.90,0,131.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',35.00,19.73,NULL,19.45,21.90,0,326.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',37.00,14.20,NULL,18.65,19.95,0,87.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',40.00,16.70,NULL,15.95,16.70,0,2692.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',42.00,14.43,-0.97,13.90,14.60,1,589.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',45.00,11.90,0.05,11.20,11.55,0,1776.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',47.00,10.01,NULL,9.45,9.80,0,937.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',50.00,7.05,-0.20,7.00,7.40,1,20117.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',52.50,5.20,-0.80,5.25,5.40,65,1539.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',55.00,3.75,-0.92,3.80,4.10,1,5982.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',57.50,2.70,-0.11,2.65,2.80,1,4386.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',60.00,1.85,-0.09,1.77,1.84,60,41940.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',62.50,1.19,-0.06,1.05,1.18,65,2814.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',65.00,0.67,-0.08,0.65,0.80,1,2225.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',70.00,0.28,-0.03,0.23,0.32,50,464.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.06,0,478.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.02,0.07,0,519.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',25.00,0.12,NULL,0.02,0.10,0,416.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',28.00,0.07,-0.01,0.07,0.16,1,568.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.03,0.16,0,1712.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',32.00,0.16,NULL,0.05,0.20,0,1127.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',35.00,0.16,NULL,0.11,0.24,0,4263.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.13,0.23,0,2090.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.23,0.34,0,7404.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',42.00,0.37,-0.01,0.34,0.44,0,8283.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',45.00,0.64,0.05,0.61,0.66,3,12660.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',47.00,0.85,0.09,0.79,0.91,2,10534.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',50.00,1.50,0.10,1.46,1.54,12,11891.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',52.50,2.26,0.18,2.22,2.30,1383,7140.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',55.00,3.25,0.20,3.25,3.40,1443,4839.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',57.50,4.65,0.75,4.55,4.75,18,123.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',60.00,6.30,0.50,6.15,6.40,5,158.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',62.50,7.70,NULL,8.00,8.25,0,17.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',65.00,10.35,NULL,9.90,10.35,0,11.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',70.00,15.05,NULL,14.15,15.00,0,12.00,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',8.00,0.20,NULL,0.10,0.30,1,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',1.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',5.00,3.40,NULL,3.10,3.30,0,0.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',7.00,1.10,NULL,1.10,1.30,0,15.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',8.00,0.30,NULL,0.20,0.35,0,220.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2261.00,'2014-05-30 00:00:00'),('MFA','2014-10-18 00:00:00','P',8.00,0.25,NULL,0.15,0.35,0,207.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',9.00,1.10,NULL,0.95,1.15,0,27.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',10.00,2.00,NULL,1.90,2.15,0,21.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',1.00,7.11,NULL,7.00,7.40,0,53.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',8.00,0.35,NULL,0.15,0.35,0,55.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',8.00,0.42,-0.13,0.35,0.60,1,74.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',9.00,1.40,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',16.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.95,1.70,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','C',12.50,2.05,NULL,0.10,3.10,0,2.00,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('MFLX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.45,3.30,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,3.30,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.55,4.80,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,4.80,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('MFLX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.70,1.40,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.40,4.90,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',50.00,1.90,NULL,0.60,0.85,0,35.00,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',50.00,2.70,NULL,4.00,4.60,0,18.00,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',20.00,27.00,NULL,25.10,26.90,0,8.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',22.50,NULL,NULL,22.60,24.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.00,21.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',40.00,6.90,NULL,7.50,8.20,0,28.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',45.00,4.40,-0.52,4.30,4.90,100,4.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',50.00,3.50,NULL,2.10,2.60,0,25.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',55.00,1.80,NULL,0.95,1.30,0,164.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.30,0.70,0,53.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',65.00,1.25,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('MFRM','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('MFRM','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('MFRM','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.05,0.50,0,9.00,'2014-06-16 00:00:00'),('MFRM','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.35,0.75,0,84.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',40.00,1.30,NULL,1.30,1.65,0,225.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',45.00,3.40,NULL,2.95,3.50,0,75.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',55.00,11.90,NULL,9.40,10.10,0,103.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.90,25.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',60.00,1.85,NULL,1.20,1.60,0,10.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',65.00,1.60,NULL,0.55,1.00,0,11.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('MFRM','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MFRM','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.40,0.80,0,1.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',35.00,1.00,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',40.00,2.15,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',45.00,5.00,NULL,4.50,5.10,0,25.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',7.50,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',10.00,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',22.50,1.70,NULL,1.75,2.05,0,6.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',25.00,1.25,NULL,0.45,0.65,0,637.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MG','2014-08-16 00:00:00','P',20.00,0.23,NULL,0.15,0.35,0,119.00,'2014-06-16 00:00:00'),('MG','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',25.00,3.30,NULL,1.50,1.70,0,2.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',22.50,1.75,NULL,2.50,2.95,0,132.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MG','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MG','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',22.50,1.50,NULL,1.05,1.25,0,10.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',25.00,2.71,NULL,2.25,2.50,0,8.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',30.00,1.35,NULL,1.20,1.40,0,10.00,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',20.00,10.00,NULL,9.20,9.80,0,26.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',22.50,7.10,NULL,5.70,7.70,0,20.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',25.00,4.80,NULL,4.70,5.60,0,50.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.80,1.95,0,154.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.40,1.00,0,37.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.15,0.50,0,1.00,'2014-05-09 00:00:00'),('MGAM','2014-10-18 00:00:00','P',20.00,0.66,NULL,0.10,1.50,0,41.00,'2014-06-16 00:00:00'),('MGAM','2014-10-18 00:00:00','P',22.50,0.90,NULL,0.25,0.60,0,16.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.55,1.85,0,22.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',30.00,2.55,NULL,2.60,2.80,0,50.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',35.00,7.73,NULL,5.80,6.70,0,11.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',45.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',25.00,5.70,NULL,5.50,8.10,0,10.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',30.00,2.95,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',35.00,1.52,NULL,0.90,1.85,0,10.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MGAM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.05,3.40,0,3.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.00,19.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.35,1.30,0,20.00,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.35,0.80,0,2.00,'2014-05-30 00:00:00'),('MGEE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','P',45.00,0.60,NULL,3.50,8.50,0,0.00,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',40.00,0.90,NULL,1.20,2.35,0,61.00,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('MGEE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-09 00:00:00'),('MGEE','2014-11-22 00:00:00','P',35.00,1.20,NULL,0.95,2.25,0,1.00,'2014-05-09 00:00:00'),('MGEE','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',40.00,2.20,NULL,0.05,4.70,0,2.00,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',33.33,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',36.67,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.15,5.10,0,13.00,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',33.33,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',36.67,NULL,NULL,0.30,5.00,0,5.00,NULL),('MGEE1','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,5.30,0,NULL,'2014-05-30 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',43.33,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',7.50,5.30,NULL,6.40,7.20,0,0.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',10.00,4.50,NULL,4.00,4.60,0,37.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',12.50,2.30,NULL,1.80,2.10,0,12.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',15.00,0.85,NULL,0.20,0.70,0,55.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',17.50,0.24,NULL,0.05,0.20,0,224.00,NULL),('MGI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MGI','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.15,0.30,25,74.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',15.00,0.95,NULL,0.95,1.40,0,59.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',17.50,1.35,NULL,2.90,3.60,0,11.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',20.00,2.35,NULL,5.70,6.00,0,13.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',7.50,5.59,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',10.00,4.90,NULL,4.10,4.80,0,6.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',12.50,2.45,NULL,2.05,2.65,0,7.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',15.00,1.40,NULL,0.80,1.30,0,68.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.10,0.70,0,112.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.40,0.70,0,35.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',15.00,3.00,NULL,1.55,1.90,0,20.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',17.50,3.19,NULL,3.30,4.00,0,1.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',5.00,3.90,NULL,2.15,2.60,0,25.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.05,0.40,0,195.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.35,0,316.00,NULL),('MGIC','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.20,0.65,0,358.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','P',10.00,2.55,NULL,2.50,2.85,0,37.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',5.00,3.10,NULL,2.15,2.55,0,10.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.30,0.80,0,23.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('MGIC','2014-11-22 00:00:00','P',7.50,0.80,NULL,0.55,1.05,0,343.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',10.00,2.75,NULL,2.65,3.10,0,2.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',5.00,2.90,NULL,2.15,2.65,0,20.00,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.40,1.00,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',5.00,0.24,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.40,24.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.10,4.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.20,3.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',60.00,1.20,NULL,0.25,4.40,0,12.00,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.20,19.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,24.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.40,29.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.20,34.70,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.40,29.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',55.00,6.50,-0.90,6.30,10.20,2,7.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',60.00,4.30,NULL,1.50,5.00,0,4034.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',70.00,0.15,NULL,0.15,0.30,0,1.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('MGLN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MGLN','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.10,0.20,0,1.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',55.00,1.90,NULL,0.40,0.60,0,4020.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',60.00,1.82,NULL,0.65,2.65,0,26.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',65.00,NULL,NULL,2.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.50,34.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.60,30.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,25.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',65.00,2.25,NULL,1.70,3.60,0,3.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',70.00,1.05,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MGLN','2014-12-20 00:00:00','P',40.00,0.20,NULL,0.05,0.15,0,6.00,'2014-05-30 00:00:00'),('MGLN','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.15,3.20,0,2.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,3.40,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.05,4.50,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',65.00,4.80,NULL,4.00,6.90,0,10.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,14.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',18.00,NULL,NULL,7.40,8.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',18.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',19.00,NULL,NULL,6.40,7.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',19.50,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.40,6.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.95,5.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.00,4.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',22.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.05,3.85,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.64,3.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.23,2.86,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.85,2.23,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',24.50,2.33,NULL,1.71,1.87,0,22.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.38,1.51,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',25.50,1.11,-0.44,1.12,1.19,8,18.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',26.00,0.90,-0.50,0.84,0.94,10,33.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',26.50,1.16,NULL,0.64,0.73,0,79.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',27.00,0.49,-0.29,0.48,0.55,27,170.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',27.50,0.41,-0.46,0.33,0.41,1,20.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',28.00,0.29,-0.17,0.25,0.32,6,51.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',28.50,0.20,-0.33,0.15,0.25,4,39.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',29.00,0.15,-0.12,0.12,0.19,1,108.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',29.50,0.25,NULL,0.07,0.21,0,36.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',21.50,0.05,NULL,0.02,0.26,0,88.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.10,0.22,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.25,0.37,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',24.00,0.35,NULL,0.34,0.41,1,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.42,0.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',25.00,0.63,0.29,0.63,0.73,20,44.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',25.50,0.48,NULL,0.81,0.94,0,23.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',26.00,0.64,NULL,1.06,1.19,0,50.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',26.50,0.93,NULL,1.36,1.63,0,34.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',27.00,1.21,NULL,1.68,1.80,0,17.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',27.50,1.29,NULL,2.03,2.35,0,8.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',28.00,1.62,NULL,2.44,2.70,0,16.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',28.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.80,3.75,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',29.50,NULL,NULL,3.25,4.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.70,4.75,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',30.50,NULL,NULL,4.10,5.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.05,6.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',32.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',33.50,NULL,NULL,7.00,8.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.50,8.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',34.50,NULL,NULL,8.00,9.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.55,9.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.25,11.85,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.40,9.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',19.00,7.80,NULL,6.60,6.85,0,2.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',20.00,6.13,NULL,5.50,5.95,0,6.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',21.00,4.80,0.20,4.55,5.00,10,41.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',22.00,3.80,-1.25,3.60,4.00,20,56.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',23.00,3.00,-1.03,2.89,3.05,3,168.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',24.00,2.09,-1.06,2.08,2.23,1,832.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',25.00,1.33,-0.85,1.48,1.53,2,1365.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',26.00,0.85,-0.63,0.94,0.98,2,7762.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',27.00,0.52,-0.38,0.56,0.59,395,9388.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',28.00,0.32,-0.21,0.31,0.33,58,4591.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',29.00,0.18,-0.14,0.17,0.20,1,184.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',30.00,0.15,-0.02,0.10,0.12,4,2985.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.07,0.11,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','C',32.00,0.11,NULL,0.05,0.09,0,35.00,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.07,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',19.00,0.12,NULL,0.01,0.04,0,27.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',20.00,0.14,NULL,0.03,0.06,0,87.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.06,0.09,0,90.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',22.00,0.12,-0.06,0.12,0.14,18,96.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',23.00,0.24,0.12,0.23,0.25,4,246.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',24.00,0.42,0.16,0.41,0.43,33,223.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',25.00,0.65,0.19,0.72,0.74,8,3456.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',26.00,1.25,0.43,1.18,1.20,11,1717.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',27.00,1.91,0.60,1.76,1.81,54,394.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',28.00,2.15,0.22,2.52,2.70,2,62.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',29.00,2.28,NULL,3.35,3.50,0,42.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.25,4.45,0,45.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.30,6.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.30,7.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.25,8.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',14.00,12.19,NULL,10.00,13.35,0,44.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',15.00,8.97,NULL,9.05,12.30,0,53.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',16.00,NULL,NULL,8.05,11.40,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',17.00,10.85,NULL,8.50,8.95,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',18.00,10.05,NULL,7.50,7.95,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',19.00,7.50,NULL,6.50,7.00,0,14.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',20.00,7.20,NULL,5.65,5.90,0,308.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',21.00,5.05,-1.15,4.75,5.00,9,863.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',22.00,4.95,NULL,3.95,4.10,0,240.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',23.00,3.00,-1.40,3.10,3.25,3,1177.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',24.00,2.35,-0.70,2.37,2.49,3,3446.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',25.00,1.68,-0.71,1.76,1.81,152,1997.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',26.00,1.12,-0.56,1.22,1.27,5,1845.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',27.00,0.76,-0.46,0.82,0.87,10,5640.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',28.00,0.49,-0.30,0.54,0.57,3,1716.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',29.00,0.32,-0.20,0.34,0.37,20,1847.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.22,0.24,0,2439.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',31.00,0.30,NULL,0.14,0.16,0,4551.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',32.00,0.14,NULL,0.09,0.11,0,750.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',33.00,0.14,NULL,0.06,0.09,0,361.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.04,0.07,0,164.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',35.00,0.05,NULL,0.02,0.05,0,307.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',36.00,0.13,NULL,0.01,0.05,0,338.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',37.00,0.11,NULL,0.01,0.04,0,17.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',38.00,0.07,NULL,0.02,0.05,0,47.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',39.00,0.06,NULL,0.01,0.04,0,31.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',40.00,0.05,NULL,0.01,0.04,0,239.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.02,0.05,0,56.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',15.00,0.03,NULL,0.03,0.06,0,88.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',16.00,0.11,NULL,0.04,0.07,0,15020.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',17.00,0.14,NULL,0.01,0.04,0,339.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.02,0.05,0,127.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',19.00,0.06,NULL,0.04,0.06,0,413.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',20.00,0.08,NULL,0.08,0.10,0,690.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',21.00,0.09,NULL,0.13,0.16,0,2820.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',22.00,0.16,NULL,0.23,0.26,0,5692.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',23.00,0.36,0.08,0.39,0.42,3,4823.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',24.00,0.43,NULL,0.63,0.66,0,2430.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',25.00,0.99,0.27,0.98,1.02,5,4073.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',26.00,1.41,0.33,1.44,1.49,2,1665.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',27.00,2.11,0.58,2.03,2.08,1,2002.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',28.00,2.63,0.65,2.74,2.79,2,652.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',29.00,2.57,NULL,3.50,3.70,0,1371.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',30.00,4.95,NULL,4.40,4.55,0,207.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',31.00,6.20,NULL,5.30,5.45,0,58.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',32.00,8.40,NULL,6.20,6.55,0,77.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',33.00,6.30,NULL,7.20,7.50,0,195.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',34.00,7.20,NULL,8.15,8.55,0,10.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',35.00,8.45,NULL,9.20,9.45,0,47.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',36.00,8.90,NULL,10.10,10.55,0,13.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',37.00,9.80,NULL,11.10,11.55,0,2.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',38.00,NULL,NULL,11.90,12.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',39.00,NULL,NULL,11.80,15.00,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',40.00,12.89,NULL,12.80,16.00,0,1.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.05,13.30,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.45,11.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.45,10.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',18.00,7.42,NULL,7.55,8.20,0,20.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',19.00,6.10,NULL,6.65,7.30,0,58.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',20.00,4.95,NULL,5.75,6.20,0,125.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',21.00,5.92,NULL,5.15,5.30,0,47.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',22.00,4.55,0.30,4.30,4.50,56,65.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',23.00,4.05,-0.40,3.60,3.75,60,306.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',24.00,3.35,-0.40,2.98,3.05,92,994.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',25.00,2.27,-0.63,2.39,2.45,12,1125.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',26.00,1.87,-0.73,1.90,1.93,3,1859.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',27.00,2.01,NULL,1.47,1.52,0,1678.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',28.00,1.19,-0.32,1.12,1.17,100,2555.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',29.00,1.23,NULL,0.85,0.89,0,4691.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',30.00,0.67,-0.35,0.63,0.68,1,131.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',31.00,0.63,NULL,0.47,0.52,0,275.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',32.00,0.50,NULL,0.34,0.39,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',33.00,0.39,NULL,0.25,0.29,0,309.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',34.00,0.33,NULL,0.18,0.22,0,74.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',35.00,0.28,NULL,0.14,0.17,0,15.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.07,0.11,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',39.00,0.12,NULL,0.04,0.08,0,36.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',13.00,0.06,NULL,0.06,0.08,0,36.00,'2014-06-16 00:00:00'),('MGM','2014-12-20 00:00:00','P',14.00,0.08,NULL,0.02,0.05,0,52.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',15.00,0.03,NULL,0.03,0.05,0,5.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',16.00,0.35,NULL,0.04,0.08,0,31.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',17.00,0.37,NULL,0.06,0.10,0,89.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',18.00,0.14,NULL,0.11,0.14,0,70.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',19.00,0.22,NULL,0.17,0.21,0,292.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',20.00,0.18,NULL,0.26,0.31,0,5534.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',21.00,0.38,NULL,0.41,0.45,0,189.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',22.00,0.59,0.14,0.60,0.64,20,757.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',23.00,0.91,0.24,0.85,0.90,10,2716.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',24.00,1.26,0.25,1.18,1.23,10,3255.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',25.00,1.69,0.42,1.59,1.64,10,3747.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',26.00,2.11,0.41,2.08,2.12,3,765.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',27.00,2.67,0.15,2.66,2.71,28,211.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',28.00,3.40,0.58,3.30,3.35,14,358.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',29.00,4.00,NULL,4.00,4.10,0,108.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',30.00,3.86,NULL,4.80,4.90,0,109.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',31.00,5.30,0.55,5.60,5.75,43,264.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.50,6.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',33.00,8.55,NULL,7.40,7.60,0,11.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',34.00,7.30,NULL,8.35,8.60,0,44.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',35.00,8.35,NULL,9.30,9.55,0,34.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',36.00,9.75,NULL,10.05,10.65,0,40.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',37.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',38.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',39.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',3.00,22.25,NULL,20.90,24.85,0,184.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',5.00,19.40,NULL,18.90,22.85,0,245.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',8.00,18.47,NULL,17.25,19.85,0,1973.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',10.00,15.60,NULL,14.00,17.85,0,823.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',12.00,15.20,NULL,13.25,15.85,0,508.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.45,12.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',15.00,11.80,NULL,10.45,11.15,0,18887.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.50,10.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',17.00,9.50,NULL,8.55,9.25,0,15418.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',19.00,6.20,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',20.00,5.95,-1.05,6.05,6.20,4,35322.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',21.00,5.98,NULL,5.25,5.40,0,168.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',22.00,4.50,-0.85,4.45,4.60,3,43123.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',24.00,3.20,-0.70,3.10,3.20,2,2565.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',25.00,2.50,-0.60,2.55,2.64,40,7186.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',26.00,2.20,-0.30,2.05,2.10,8,1459.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',27.00,1.77,-0.47,1.62,1.68,10,2166.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',28.00,1.25,-0.50,1.28,1.33,40,1717.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',29.00,1.16,-0.19,0.99,1.04,18,12667.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',30.00,0.79,-0.31,0.76,0.81,1,22597.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',31.00,0.58,-0.36,0.58,0.63,10,490.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',32.00,0.74,NULL,0.44,0.49,0,2311.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',33.00,0.48,NULL,0.33,0.38,0,83.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.25,0.29,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',35.00,0.21,-0.12,0.20,0.23,20,3442.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',36.00,0.23,NULL,0.14,0.18,0,50.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',37.00,0.29,NULL,0.11,0.15,0,161.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',39.00,0.10,NULL,0.06,0.10,0,11.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',40.00,0.11,NULL,0.05,0.08,0,3338.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.01,0.03,0,6206.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',12.00,0.05,NULL,0.02,0.04,0,15780.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',14.00,0.03,NULL,0.02,0.05,0,84.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.04,0.07,0,2028.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',16.00,0.36,NULL,0.06,0.09,0,47.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',17.00,0.07,-0.01,0.08,0.13,9,19579.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',19.00,0.23,0.04,0.23,0.27,43,265.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',20.00,0.37,0.09,0.34,0.37,4,35259.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',21.00,0.50,0.14,0.49,0.53,17,11140.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.69,0.76,0,25033.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',24.00,1.34,0.34,1.31,1.38,10,2046.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',25.00,1.83,0.47,1.73,1.78,80,36323.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',26.00,1.95,NULL,2.22,2.29,0,1908.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',27.00,2.42,NULL,2.80,2.86,0,882.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',28.00,3.50,0.25,3.45,3.50,1,186.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',29.00,3.60,NULL,4.15,4.25,0,758.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',30.00,4.30,NULL,4.90,5.05,0,2908.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',31.00,4.90,NULL,5.70,5.85,0,123.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',32.00,6.20,NULL,6.60,6.75,0,74.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',33.00,10.65,NULL,7.45,7.65,0,16.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',34.00,7.95,NULL,8.40,8.55,0,44.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',35.00,8.50,NULL,9.10,9.75,0,261.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',36.00,11.65,NULL,10.05,10.70,0,2.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',37.00,12.85,NULL,11.00,11.70,0,34.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',38.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',40.00,15.70,NULL,13.95,14.65,0,29.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','C',2.50,5.80,NULL,3.00,7.60,0,12.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','C',5.00,3.40,NULL,0.40,5.00,0,6.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.40,5.00,0,20.00,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',7.50,0.25,-0.05,0.25,0.35,50,240.00,'2013-05-01 00:00:00'),('MGPI','2014-09-20 00:00:00','P',10.00,3.60,NULL,0.10,4.90,0,1.00,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',7.50,1.20,NULL,0.60,1.40,0,36.00,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.85,4.10,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',30.00,2.35,NULL,5.40,9.90,0,1.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',35.00,0.65,NULL,1.30,5.70,0,1.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.05,0.90,0,42.00,'2014-05-09 00:00:00'),('MGRC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,4.60,0,NULL,'2013-05-01 00:00:00'),('MGRC','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.20,1.10,0,73.00,'2014-06-16 00:00:00'),('MGRC','2014-09-20 00:00:00','P',35.00,2.50,NULL,0.50,1.85,0,3.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.90,22.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.35,1.85,0,NULL,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.00,0,NULL,NULL),('MGRC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,1.40,0,NULL,NULL),('MGRC','2014-12-20 00:00:00','P',30.00,1.35,NULL,0.90,1.75,0,3.00,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.60,3.80,0,NULL,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.25,6.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',7.50,0.91,NULL,0.45,1.10,0,7.00,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.15,0.85,0,100.00,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',7.50,0.50,NULL,0.40,1.10,0,55.00,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',70.00,NULL,NULL,65.00,68.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',75.00,NULL,NULL,60.00,63.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.20,58.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.20,53.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',90.00,NULL,NULL,45.30,48.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',95.00,NULL,NULL,40.30,43.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',100.00,37.82,NULL,36.50,38.00,0,1.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',105.00,NULL,NULL,30.30,33.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',110.00,NULL,NULL,25.40,28.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',115.00,19.50,NULL,21.30,23.60,0,13.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',120.00,NULL,NULL,16.70,18.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',125.00,19.36,NULL,12.20,14.60,0,21.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',130.00,11.80,NULL,8.50,9.50,0,93.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',135.00,5.80,-1.40,5.30,6.10,1,132.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',140.00,3.00,-0.90,3.00,3.60,2,519.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',145.00,1.65,-0.30,1.55,1.90,1,787.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',150.00,1.20,NULL,0.70,1.05,0,151.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',155.00,0.38,-0.06,0.30,0.50,3,234.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',160.00,0.22,0.02,0.10,0.30,3,122.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',165.00,0.65,NULL,0.10,0.35,0,138.00,'2014-05-30 00:00:00'),('MHK','2014-08-16 00:00:00','C',170.00,2.60,NULL,0.10,0.60,0,101.00,'2014-05-09 00:00:00'),('MHK','2014-08-16 00:00:00','P',90.00,0.14,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('MHK','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.05,0.30,0,54.00,'2014-06-16 00:00:00'),('MHK','2014-08-16 00:00:00','P',100.00,0.39,NULL,0.10,0.40,0,58.00,'2014-06-16 00:00:00'),('MHK','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.15,0.40,0,398.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',115.00,0.50,0.09,0.35,0.55,1,698.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',120.00,0.78,0.11,0.60,0.85,1,367.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',125.00,1.00,NULL,1.15,1.50,0,283.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',130.00,2.40,0.60,2.15,2.35,20,71.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',135.00,7.62,NULL,3.60,4.30,0,319.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',140.00,6.92,1.82,6.20,6.60,16,131.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',145.00,7.50,NULL,9.10,10.70,0,18.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',150.00,15.40,NULL,13.00,14.80,0,179.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',155.00,19.70,NULL,17.40,19.50,0,16.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',160.00,21.10,NULL,21.60,24.90,0,22.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',165.00,29.70,NULL,26.80,28.60,0,5.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.50,34.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',175.00,NULL,NULL,36.40,39.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.20,45.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',185.00,NULL,NULL,46.30,50.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',190.00,NULL,NULL,51.30,55.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',195.00,NULL,NULL,56.20,60.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',200.00,NULL,NULL,61.20,65.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',70.00,NULL,NULL,65.40,68.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',75.00,NULL,NULL,59.90,63.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',80.00,NULL,NULL,55.40,58.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',85.00,NULL,NULL,50.50,53.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',90.00,NULL,NULL,45.60,48.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',95.00,NULL,NULL,40.70,43.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',100.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',105.00,33.00,NULL,31.30,34.40,0,4.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',110.00,26.10,NULL,27.00,29.90,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',115.00,21.10,NULL,22.90,24.60,0,13.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',120.00,19.20,1.30,18.70,20.20,1,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',125.00,17.20,NULL,15.00,17.00,0,4.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',130.00,11.90,NULL,11.80,13.40,0,25.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',135.00,10.50,NULL,8.90,9.90,0,12.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',140.00,7.90,NULL,6.30,7.40,0,81.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',145.00,4.70,-1.50,4.70,5.70,1,53.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',150.00,2.60,NULL,3.30,4.10,0,51.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',155.00,3.10,NULL,2.25,2.80,0,50.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',160.00,2.20,NULL,1.40,1.95,0,5.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',165.00,1.43,NULL,0.85,1.10,0,24.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',170.00,0.60,-0.18,0.55,0.75,14,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',175.00,2.05,NULL,0.30,0.60,0,8.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',180.00,1.30,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',185.00,1.15,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',190.00,0.70,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('MHK','2014-11-22 00:00:00','C',195.00,0.50,NULL,0.10,0.35,0,2.00,'2014-05-09 00:00:00'),('MHK','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MHK','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('MHK','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',85.00,0.45,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',90.00,1.15,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',100.00,1.10,NULL,0.50,1.05,0,81.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',105.00,1.90,NULL,0.75,1.40,0,37.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',110.00,2.20,NULL,1.20,1.55,0,107.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',115.00,3.24,NULL,1.80,2.20,0,105.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',120.00,4.53,NULL,2.55,3.10,0,129.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',125.00,6.00,NULL,3.70,4.40,0,64.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',130.00,4.60,NULL,5.20,6.00,0,189.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',135.00,8.20,NULL,7.40,8.10,0,61.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',140.00,9.75,NULL,9.90,10.70,0,77.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',145.00,15.00,NULL,12.80,13.80,0,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',150.00,15.70,NULL,15.70,17.60,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',155.00,NULL,NULL,19.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',160.00,NULL,NULL,23.50,25.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',165.00,NULL,NULL,28.00,30.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',170.00,NULL,NULL,32.10,34.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',175.00,NULL,NULL,36.80,39.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',180.00,NULL,NULL,41.70,45.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',185.00,NULL,NULL,46.60,49.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',190.00,NULL,NULL,51.50,54.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',195.00,NULL,NULL,56.30,60.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',90.00,NULL,NULL,45.70,49.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',95.00,NULL,NULL,42.10,44.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',100.00,39.00,NULL,36.80,40.00,0,6.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',105.00,NULL,NULL,32.80,35.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',110.00,NULL,NULL,28.40,30.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',115.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',120.00,NULL,NULL,20.70,22.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',125.00,NULL,NULL,17.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',130.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',135.00,11.89,NULL,11.30,12.80,2,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',140.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',145.00,7.29,NULL,5.90,8.20,2,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',150.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',160.00,NULL,NULL,2.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',165.00,2.45,NULL,2.05,2.75,0,5.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',170.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',95.00,1.15,NULL,0.40,1.15,0,2.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.80,2.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',105.00,1.75,-0.05,1.30,2.10,0,34.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',110.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',120.00,4.25,NULL,3.90,5.30,0,10.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',125.00,5.60,NULL,5.20,6.90,0,10.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',140.00,12.20,NULL,11.90,13.30,0,2.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',150.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',155.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',160.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',165.00,30.00,NULL,29.30,31.60,0,5.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',170.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',175.00,NULL,NULL,38.10,40.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',180.00,NULL,NULL,42.20,44.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',7.50,4.10,NULL,4.10,4.90,0,7.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',10.00,2.45,NULL,1.70,2.50,0,15.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.20,0.70,0,6064.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.10,0.40,0,124.00,'2014-06-16 00:00:00'),('MHLD','2014-08-16 00:00:00','P',12.50,0.82,NULL,0.35,1.00,0,21.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',10.00,1.81,NULL,1.70,2.75,0,1.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.20,1.30,0,5038.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',15.00,0.36,NULL,0.15,0.55,0,2.00,'2014-05-09 00:00:00'),('MHLD','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('MHLD','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.15,0.70,0,89.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',12.50,1.60,NULL,0.70,1.65,0,124.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',22.50,10.50,NULL,9.90,11.10,0,50.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',25.00,12.70,NULL,12.40,13.60,0,50.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',12.50,0.80,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',10.00,0.50,NULL,0.30,1.20,0,5.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.90,2.30,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',20.00,8.20,NULL,7.90,8.30,0,50.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',22.50,1.60,NULL,1.60,1.95,0,40.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',25.00,0.70,-0.20,0.50,0.95,10,303.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',22.50,0.58,NULL,0.65,0.95,0,15.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',20.00,4.00,NULL,3.60,4.50,0,4.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',22.50,1.79,NULL,2.25,2.50,0,10.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',25.00,1.30,NULL,1.15,1.35,0,61.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',30.00,0.41,NULL,0.05,0.65,0,10.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,63.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',17.50,0.21,NULL,0.05,0.60,0,44.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',20.00,0.44,NULL,0.35,1.00,0,46.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',22.50,1.16,NULL,1.30,1.70,0,24.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',15.00,8.00,NULL,8.20,8.90,0,2.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',20.00,3.70,NULL,4.10,5.00,0,0.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',25.00,2.51,NULL,1.75,2.25,0,3.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',30.00,0.86,NULL,0.40,1.10,0,4.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('MHO','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.20,0.90,0,332.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',22.50,1.90,NULL,1.90,2.20,0,4.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',4.00,3.40,NULL,3.60,4.10,0,110.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',5.00,3.22,NULL,2.70,3.00,0,109.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',6.00,2.00,NULL,1.70,2.05,0,177.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',7.00,1.15,NULL,0.85,1.20,0,911.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',8.00,0.40,-0.05,0.30,0.45,200,3075.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',9.00,0.10,-0.05,0.10,0.25,1,4051.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,1594.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.25,0,1018.00,'2014-06-16 00:00:00'),('MHR','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,1155.00,'2014-05-09 00:00:00'),('MHR','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,110.00,'2014-05-09 00:00:00'),('MHR','2014-08-16 00:00:00','P',6.00,0.17,NULL,0.05,0.25,0,375.00,'2014-06-16 00:00:00'),('MHR','2014-08-16 00:00:00','P',7.00,0.15,NULL,0.10,0.25,5,2072.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',8.00,0.60,0.05,0.50,0.60,5,1651.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',9.00,1.10,NULL,1.15,1.45,0,425.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',10.00,1.95,NULL,2.05,2.40,0,40.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',11.00,3.00,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',12.00,4.50,NULL,3.90,4.40,0,100.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',3.00,5.20,NULL,4.60,5.10,0,3.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',5.00,2.80,-0.60,2.70,3.20,10,159.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',6.00,2.50,NULL,1.80,2.20,0,183.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',7.00,1.15,-0.27,1.05,1.25,3,2104.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',8.00,0.63,-0.02,0.60,0.70,3,1197.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.20,0.35,100,1278.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,3886.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.10,0.25,0,3401.00,'2014-06-16 00:00:00'),('MHR','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,377.00,'2014-05-09 00:00:00'),('MHR','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',7.00,0.35,0.05,0.25,0.35,50,1295.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',8.00,0.76,NULL,0.70,0.85,0,971.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',9.00,1.20,NULL,1.35,1.60,0,283.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.05,2.45,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',11.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',1.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',3.00,5.50,NULL,4.40,5.50,0,2.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',4.00,4.30,NULL,3.70,4.20,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',5.00,3.40,NULL,2.75,3.30,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',6.00,2.43,NULL,2.00,2.30,0,40.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',7.00,1.57,NULL,1.30,1.60,0,68.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',8.00,0.90,NULL,0.80,0.95,5,303.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',9.00,0.50,-0.09,0.45,0.60,3,458.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',10.00,0.30,-0.08,0.25,0.40,20,211.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',11.00,0.40,NULL,0.05,0.35,0,249.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MHR','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MHR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MHR','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.10,0.40,0,154.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',7.00,0.51,NULL,0.40,0.65,0,830.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',8.00,0.97,NULL,0.90,1.10,0,375.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',9.00,1.38,NULL,1.55,1.80,0,115.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',0.50,8.02,NULL,7.10,7.80,0,31.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',1.50,6.30,NULL,5.70,6.90,0,139.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',2.00,5.35,NULL,5.30,6.60,0,69.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',2.50,6.30,NULL,5.00,5.80,0,647.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',3.00,5.40,NULL,4.70,5.20,0,134.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',3.50,4.70,NULL,4.10,4.80,0,141.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',4.00,3.90,-0.40,3.80,4.20,5,480.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',4.50,3.87,NULL,3.10,3.90,0,120.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',5.00,3.00,-0.10,2.90,3.30,4,5539.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',5.50,2.55,-0.10,2.50,2.90,4,586.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',7.50,1.25,-0.10,1.25,1.45,5,11760.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',9.00,0.75,NULL,0.60,0.85,0,751.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.45,0.60,0,6437.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',11.00,0.40,NULL,0.20,0.45,0,86.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',12.00,0.20,NULL,0.10,0.30,0,643.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',4.50,0.15,NULL,0.05,0.25,0,4696.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',5.00,0.35,NULL,0.05,0.35,0,373.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',5.50,0.22,NULL,0.10,0.40,0,135.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',7.50,0.90,NULL,0.80,1.00,0,3160.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',9.00,1.55,NULL,1.75,2.00,0,36.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',10.00,2.60,0.24,2.35,2.75,30,704.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',12.00,4.07,NULL,4.00,4.50,0,180.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',63.33,NULL,NULL,11.00,13.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',66.67,NULL,NULL,8.40,10.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',73.33,NULL,NULL,2.05,6.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',76.67,2.00,NULL,0.10,4.40,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',80.00,0.95,NULL,0.10,3.00,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',83.33,0.93,NULL,0.10,1.00,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',85.00,2.75,NULL,0.05,3.00,0,12.00,'2014-07-10 00:00:00'),('MIDD','2014-08-16 00:00:00','C',86.67,NULL,NULL,0.05,3.00,0,NULL,'2014-07-10 00:00:00'),('MIDD','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.05,1.75,0,12.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',66.67,NULL,NULL,0.05,1.45,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',70.00,1.25,NULL,0.10,2.20,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',73.33,NULL,NULL,0.50,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',75.00,3.50,1.00,1.20,3.30,0,4.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',76.67,2.15,NULL,1.50,6.00,0,2.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',80.00,3.50,NULL,4.30,8.20,0,40.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',83.33,4.40,NULL,7.70,9.50,0,1.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',86.67,NULL,NULL,9.60,12.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',93.33,NULL,NULL,16.60,19.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',96.67,NULL,NULL,19.70,22.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.30,25.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.90,30.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',38.33,NULL,NULL,35.70,38.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.20,37.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',41.67,NULL,NULL,31.60,34.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',43.33,NULL,NULL,29.90,33.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.00,32.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',46.67,NULL,NULL,27.80,30.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',48.33,NULL,NULL,26.00,28.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.40,27.40,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',51.67,NULL,NULL,22.90,25.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',53.33,NULL,NULL,20.10,23.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',56.67,NULL,NULL,17.70,20.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',58.33,NULL,NULL,16.10,18.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',60.00,24.00,NULL,14.50,16.90,0,23.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',61.67,NULL,NULL,12.90,15.30,0,45.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',63.33,NULL,NULL,12.10,13.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',66.67,NULL,NULL,9.30,10.60,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.60,8.00,0,27.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',73.33,NULL,NULL,4.40,5.70,0,69.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',75.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',76.67,3.80,NULL,2.90,4.50,0,52.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',80.00,2.90,NULL,0.95,3.10,0,374.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',83.33,1.30,NULL,0.20,2.25,0,115.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',86.67,0.80,-1.08,0.05,1.15,3,156.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',90.00,1.88,NULL,0.40,1.70,0,57.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',93.33,NULL,NULL,0.30,4.90,0,51.00,'2014-07-10 00:00:00'),('MIDD','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.05,0.50,0,123.00,'2014-07-08 00:00:00'),('MIDD','2014-09-20 00:00:00','C',115.00,NULL,NULL,123.20,126.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',120.00,NULL,NULL,118.70,121.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',125.00,NULL,NULL,113.20,116.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',130.00,NULL,NULL,108.70,111.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',135.00,NULL,NULL,103.50,106.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',140.00,NULL,NULL,98.70,101.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',145.00,84.00,NULL,93.60,96.70,0,0.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',150.00,136.00,NULL,88.70,91.60,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',155.00,NULL,NULL,83.90,86.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',160.00,NULL,NULL,79.20,82.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',165.00,NULL,NULL,74.20,77.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',170.00,NULL,NULL,69.40,72.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',175.00,NULL,NULL,64.80,67.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',180.00,NULL,NULL,60.30,62.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',185.00,96.60,NULL,55.20,58.20,0,15.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',190.00,NULL,NULL,50.50,53.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',195.00,NULL,NULL,46.60,49.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',200.00,55.60,NULL,41.90,45.00,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',210.00,42.80,NULL,34.20,36.70,0,11.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',220.00,34.00,NULL,26.20,29.30,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',230.00,14.70,NULL,20.10,22.80,0,18.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',240.00,17.98,NULL,14.30,17.20,0,124.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',250.00,13.28,NULL,10.40,13.10,0,35.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',260.00,10.07,NULL,6.70,9.80,0,52.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',270.00,7.50,NULL,4.20,7.40,0,18.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',280.00,4.90,NULL,2.00,5.80,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',290.00,3.00,NULL,0.85,4.70,0,61.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',300.00,5.90,NULL,0.05,4.90,0,41.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',310.00,7.10,NULL,0.15,4.90,0,16.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',320.00,8.90,NULL,2.25,5.40,0,10.00,NULL),('MIDD','2014-09-20 00:00:00','C',330.00,4.74,NULL,1.20,4.90,0,2.00,NULL),('MIDD','2014-09-20 00:00:00','C',340.00,3.50,NULL,0.60,4.80,0,2.00,NULL),('MIDD','2014-09-20 00:00:00','C',350.00,0.50,NULL,0.50,3.10,4,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',360.00,1.85,NULL,0.05,2.40,0,7.00,NULL),('MIDD','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,1.75,0,186.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',61.67,NULL,NULL,0.05,1.85,0,66.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',63.33,NULL,NULL,0.20,2.00,0,12.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,2.30,0,24.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',66.67,1.10,NULL,0.80,2.10,0,81.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',70.00,2.10,NULL,1.55,2.85,0,57.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',73.33,2.80,NULL,2.70,3.70,0,300.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.20,5.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',76.67,3.70,NULL,4.00,5.90,0,375.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',80.00,5.78,NULL,6.10,7.60,0,491.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',83.33,NULL,NULL,8.30,10.20,0,345.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',86.67,NULL,NULL,10.70,12.90,0,81.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',90.00,NULL,NULL,14.20,16.30,0,96.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',93.33,NULL,NULL,17.30,19.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',95.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',96.67,NULL,NULL,19.50,22.70,0,450.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',100.00,17.40,NULL,24.00,25.50,0,615.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',103.33,NULL,NULL,26.40,28.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',106.67,NULL,NULL,29.50,32.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',110.00,NULL,NULL,33.30,35.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',113.33,NULL,NULL,36.10,40.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',115.00,0.05,NULL,37.60,41.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',116.67,NULL,NULL,39.50,43.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',120.00,0.05,NULL,43.60,46.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',123.33,NULL,NULL,46.10,50.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',160.00,0.90,NULL,0.15,4.90,0,13.00,'2014-05-09 00:00:00'),('MIDD','2014-09-20 00:00:00','P',165.00,1.65,NULL,0.05,4.90,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',170.00,1.40,NULL,0.05,4.90,0,10.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',175.00,NULL,NULL,0.15,3.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',180.00,3.30,NULL,0.15,3.90,0,52.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',185.00,4.26,NULL,0.30,4.10,0,22.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',190.00,2.30,NULL,0.95,4.40,0,4.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',195.00,7.27,NULL,0.75,5.00,0,8.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',200.00,6.86,NULL,1.35,5.40,0,23.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',210.00,12.80,NULL,3.10,6.70,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',220.00,7.20,2.20,5.70,9.00,1,69.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',230.00,9.20,NULL,9.20,12.20,0,103.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',240.00,12.70,NULL,14.70,16.40,0,159.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',250.00,17.11,NULL,20.30,22.80,0,114.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',260.00,30.02,NULL,26.10,29.00,0,22.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',270.00,49.00,NULL,33.80,37.00,0,31.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',280.00,NULL,NULL,42.10,45.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',290.00,30.50,NULL,51.00,54.40,0,150.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',300.00,53.07,NULL,60.20,63.50,0,206.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',310.00,NULL,NULL,69.90,73.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',320.00,NULL,NULL,79.50,83.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',330.00,NULL,NULL,89.30,92.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',340.00,NULL,NULL,99.00,102.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',350.00,NULL,NULL,108.90,112.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',360.00,NULL,NULL,119.00,122.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',370.00,NULL,NULL,129.10,132.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',38.33,39.10,NULL,35.20,39.10,0,33.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',40.00,NULL,NULL,34.40,37.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',41.67,NULL,NULL,32.80,35.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',43.33,NULL,NULL,31.20,34.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.50,32.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',46.67,NULL,NULL,26.90,30.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',48.33,NULL,NULL,25.30,28.70,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.70,27.10,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',51.67,NULL,NULL,22.30,25.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',53.33,NULL,NULL,20.60,23.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',56.67,23.90,NULL,18.60,21.00,0,1.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',58.33,NULL,NULL,17.10,19.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',60.00,22.00,NULL,15.60,18.10,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',61.67,NULL,NULL,14.20,16.70,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',63.33,NULL,NULL,13.30,15.10,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',65.00,16.50,NULL,12.00,13.80,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',66.67,19.14,NULL,10.30,12.60,0,63.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',70.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',73.33,NULL,NULL,6.10,8.10,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',75.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',76.67,6.53,NULL,4.50,6.40,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',80.00,4.50,NULL,3.10,5.00,0,60.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',83.33,3.00,NULL,2.00,3.90,0,44.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',85.00,5.28,NULL,1.50,3.50,0,2.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',86.67,NULL,NULL,1.20,3.10,0,24.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',90.00,1.20,NULL,0.65,2.40,0,82.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',93.33,3.00,NULL,0.25,1.90,0,8.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',96.67,NULL,NULL,0.05,2.15,0,21.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,4.00,0,15.00,'2014-07-10 00:00:00'),('MIDD','2014-12-20 00:00:00','C',103.33,NULL,NULL,0.05,4.90,0,NULL,'2014-07-10 00:00:00'),('MIDD','2014-12-20 00:00:00','C',105.00,2.25,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('MIDD','2014-12-20 00:00:00','C',106.67,NULL,NULL,0.10,4.90,0,72.00,'2014-07-08 00:00:00'),('MIDD','2014-12-20 00:00:00','C',115.00,121.93,NULL,124.10,126.50,0,11.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',120.00,NULL,NULL,119.20,121.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',125.00,NULL,NULL,114.30,116.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',130.00,NULL,NULL,109.30,111.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',135.00,NULL,NULL,104.20,107.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',140.00,NULL,NULL,99.00,102.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',145.00,85.55,NULL,94.50,97.40,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',150.00,NULL,NULL,90.00,92.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',155.00,NULL,NULL,85.10,88.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',160.00,NULL,NULL,80.50,83.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',165.00,NULL,NULL,76.60,78.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',170.00,NULL,NULL,71.10,74.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',175.00,NULL,NULL,67.60,69.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',180.00,58.57,NULL,62.60,65.50,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',185.00,65.00,NULL,58.10,61.30,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',190.00,61.10,NULL,54.20,57.10,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',195.00,NULL,NULL,49.90,53.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',200.00,43.60,NULL,46.00,49.20,0,21.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',210.00,NULL,NULL,38.40,41.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',220.00,39.26,NULL,32.30,34.80,0,4.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',230.00,32.26,NULL,25.70,28.60,0,6.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',240.00,25.00,NULL,20.10,23.30,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',250.00,20.00,NULL,15.30,18.90,0,13.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',260.00,10.10,NULL,12.60,15.40,0,8.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',270.00,12.58,NULL,9.20,12.40,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',280.00,NULL,NULL,6.50,10.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',290.00,8.10,NULL,4.50,8.10,0,7.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',300.00,10.00,NULL,2.80,6.70,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',310.00,NULL,NULL,1.40,5.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',320.00,2.10,NULL,0.60,4.80,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',330.00,NULL,NULL,0.25,4.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',340.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('MIDD','2014-12-20 00:00:00','C',350.00,NULL,NULL,2.45,5.40,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','C',360.00,NULL,NULL,1.60,4.80,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','C',370.00,NULL,NULL,0.75,4.90,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','P',51.67,NULL,NULL,0.05,2.45,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',53.33,NULL,NULL,0.10,2.60,0,162.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',55.00,0.60,NULL,0.15,2.70,0,5.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',56.67,NULL,NULL,0.25,2.85,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',58.33,NULL,NULL,0.40,3.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,2.75,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',61.67,NULL,NULL,0.85,2.55,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',63.33,NULL,NULL,0.05,2.80,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',65.00,1.50,NULL,1.40,3.20,0,23.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',66.67,2.64,NULL,1.95,3.80,0,79.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',70.00,3.54,NULL,3.40,4.70,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',73.33,3.00,NULL,3.00,6.00,0,36.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',75.00,5.40,NULL,5.40,6.80,0,13.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',76.67,7.00,NULL,6.30,7.70,0,113.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',80.00,5.40,NULL,7.80,9.80,0,48.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',83.33,NULL,NULL,8.80,12.10,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',86.67,NULL,NULL,12.30,14.70,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',90.00,NULL,NULL,14.10,17.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',93.33,NULL,NULL,17.00,20.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',95.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',96.67,NULL,NULL,20.80,23.00,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',100.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',103.33,NULL,NULL,27.20,29.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',105.00,NULL,NULL,28.00,32.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',106.67,NULL,NULL,29.70,33.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',110.00,NULL,NULL,32.90,37.00,0,30.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',113.33,NULL,NULL,36.20,40.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',115.00,NULL,NULL,37.90,41.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',116.67,NULL,NULL,39.60,43.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',120.00,NULL,NULL,42.90,46.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',123.33,NULL,NULL,46.10,50.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',125.00,1.00,NULL,47.90,51.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.05,4.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',150.00,NULL,NULL,0.25,4.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',155.00,2.67,NULL,0.50,4.90,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',160.00,2.50,NULL,0.65,4.90,0,54.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',165.00,2.80,NULL,0.90,4.80,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',170.00,4.50,NULL,1.05,5.00,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',175.00,NULL,NULL,1.10,5.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',180.00,7.42,NULL,1.45,5.80,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',185.00,NULL,NULL,2.55,6.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',190.00,9.60,NULL,2.95,7.20,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',195.00,10.50,NULL,4.10,8.00,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',200.00,6.00,NULL,5.10,8.80,0,16.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',210.00,16.35,NULL,7.50,11.40,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',220.00,18.50,NULL,10.90,14.30,0,7.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',230.00,13.30,NULL,14.80,17.80,0,32.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',240.00,20.03,NULL,19.60,22.30,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',250.00,23.72,NULL,25.10,28.60,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',260.00,27.38,NULL,31.50,34.70,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',270.00,NULL,NULL,38.50,42.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',280.00,NULL,NULL,46.10,49.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',290.00,63.32,NULL,54.30,57.20,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',300.00,NULL,NULL,62.80,65.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',310.00,NULL,NULL,71.70,74.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',320.00,NULL,NULL,80.90,84.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',330.00,81.80,NULL,90.30,93.40,0,10.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',340.00,NULL,NULL,99.70,103.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',350.00,NULL,NULL,109.50,112.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',360.00,NULL,NULL,119.20,122.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',370.00,NULL,NULL,129.10,132.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2015-03-20 00:00:00','C',45.00,NULL,NULL,29.10,33.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',50.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',55.00,NULL,NULL,19.80,24.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',60.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',65.00,NULL,NULL,11.90,16.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',70.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',75.00,NULL,NULL,5.80,10.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',80.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',85.00,NULL,NULL,1.70,6.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',90.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',95.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',100.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',55.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',60.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',65.00,NULL,NULL,2.10,5.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',70.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',75.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',80.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',85.00,NULL,NULL,11.40,15.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',90.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',95.00,NULL,NULL,19.30,23.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',100.00,NULL,NULL,24.40,27.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',105.00,NULL,NULL,28.30,32.60,0,NULL,'2014-07-21 00:00:00'),('MIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',2.50,4.21,NULL,4.00,4.80,0,0.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',5.00,1.85,NULL,1.70,2.15,0,326.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',7.50,0.11,NULL,0.10,0.45,0,253.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.05,0.60,0,200.00,NULL),('MIG','2014-10-18 00:00:00','P',7.50,0.95,NULL,0.70,1.15,0,9.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',5.00,2.25,NULL,1.75,2.20,0,50.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.15,0.70,0,110.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.80,1.35,0,31.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',2.50,2.60,NULL,3.20,3.70,0,16.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.00,1.25,0,2026.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',7.50,0.10,-0.05,0.05,0.15,18,2681.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',5.00,0.14,NULL,0.05,0.25,0,613.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',7.50,1.55,NULL,1.45,1.80,0,312.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',2.50,2.55,NULL,3.30,3.80,0,30.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',5.00,1.40,-0.05,1.25,1.50,50,754.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.55,0,469.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('MILL','2014-11-22 00:00:00','P',5.00,0.38,NULL,0.25,0.50,0,160.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',2.50,3.64,NULL,3.30,3.80,0,1004.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',5.00,1.59,NULL,1.35,1.70,0,5728.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.40,0.75,0,2413.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',10.00,0.29,NULL,0.15,0.35,0,2487.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MILL','2015-01-17 00:00:00','P',5.00,0.65,0.15,0.55,0.70,60,3330.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',7.50,1.65,NULL,1.95,2.25,0,541.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',15.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',5.00,2.00,NULL,1.40,1.75,0,21.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',7.50,0.75,NULL,0.55,0.80,0,167.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',10.00,0.29,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',5.00,0.55,NULL,0.55,0.75,0,203.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',15.00,0.39,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',12.50,1.95,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.25,0.60,0,136.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',17.50,0.65,NULL,0.15,0.50,0,24.00,'2014-06-16 00:00:00'),('MIND','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MIND','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.30,0.70,0,32.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',15.00,1.77,NULL,1.55,1.90,0,49.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',7.50,8.10,NULL,5.80,6.50,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',15.00,0.74,NULL,0.70,1.05,0,11.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.05,0.55,0,12.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('MIND','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',12.50,0.78,0.08,0.75,1.10,0,9.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',15.00,1.20,NULL,1.95,2.40,0,16.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',20.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',22.50,17.30,NULL,22.60,24.40,0,10.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',35.00,10.40,NULL,10.90,11.90,0,2.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',40.00,6.10,NULL,6.30,6.80,0,781.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',45.00,4.80,NULL,2.50,3.10,0,614.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',50.00,1.40,NULL,0.70,0.95,0,161.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.10,0.50,0,5.00,'2014-06-16 00:00:00'),('MINI','2014-08-16 00:00:00','P',35.00,0.85,NULL,0.20,0.70,0,132.00,'2014-05-30 00:00:00'),('MINI','2014-08-16 00:00:00','P',40.00,0.33,NULL,0.10,0.55,0,216.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',45.00,1.60,0.90,1.45,1.80,17,126.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',50.00,3.70,NULL,2.30,6.20,0,6.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.30,24.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',40.00,5.70,NULL,7.00,7.90,0,303.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',45.00,3.62,NULL,3.90,4.50,0,21.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',50.00,3.17,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',55.00,1.50,NULL,0.60,1.00,0,114.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',60.00,0.70,NULL,0.05,2.40,0,2.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.20,0.75,0,104.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',40.00,1.10,NULL,1.10,1.50,0,20.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',45.00,2.50,NULL,2.75,3.30,0,16.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',50.00,4.69,NULL,5.60,6.20,0,18.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',60.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',65.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',40.00,9.40,NULL,7.90,8.50,10,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',65.00,0.50,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.75,4.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.70,0.85,0,71.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','C',5.00,0.05,NULL,0.05,0.20,0,120.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',2.50,0.96,-0.24,0.80,1.10,8,1558.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',5.00,0.20,-0.05,0.15,0.25,100,2984.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',7.50,0.09,-0.01,0.05,0.15,20,1398.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',2.50,0.30,0.05,0.10,0.30,50,717.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',5.00,1.90,NULL,1.90,2.10,0,667.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',7.50,3.75,NULL,4.10,4.60,0,20.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',10.00,5.91,NULL,6.50,7.20,0,3.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',2.50,1.15,NULL,0.95,1.20,0,2.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',5.00,0.59,NULL,0.20,0.50,0,5.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',10.00,0.65,0.10,0.35,0.95,100,30.00,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.50,0.95,0,135.00,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',7.50,3.80,NULL,2.20,3.30,0,11.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',10.00,1.00,NULL,0.80,1.35,0,286.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',12.50,0.43,NULL,0.05,0.65,0,490.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.05,0.50,0,360.00,'2014-05-30 00:00:00'),('MITL','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,44.00,NULL),('MITL','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.25,0.30,15,510.00,'2014-05-09 00:00:00'),('MITL','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.65,1.30,0,50.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.45,3.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',10.00,1.50,NULL,1.00,1.60,0,38.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',12.50,0.83,NULL,0.15,0.85,0,38.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('MITL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('MITL','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',10.00,1.30,NULL,0.95,1.50,0,33.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',12.50,2.48,NULL,2.45,3.50,0,8.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',15.00,4.50,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',17.50,1.10,NULL,0.95,1.25,2,6.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',17.50,0.37,NULL,0.10,0.35,0,362.00,'2014-05-30 00:00:00'),('MITT','2014-08-16 00:00:00','P',20.00,2.70,NULL,1.30,1.65,0,20.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',25.00,7.23,NULL,6.10,6.90,0,0.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',12.50,6.40,NULL,5.70,6.50,0,1.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',15.00,3.60,NULL,3.30,3.90,0,15.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',17.50,1.30,NULL,1.10,1.35,0,12.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',20.00,0.13,NULL,0.10,0.20,0,2975.00,'2014-06-16 00:00:00'),('MITT','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.05,0.10,0,357.00,'2014-06-16 00:00:00'),('MITT','2014-11-22 00:00:00','P',17.50,0.40,NULL,0.35,0.55,0,2657.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',20.00,2.00,NULL,1.80,2.25,0,21.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',22.50,4.15,NULL,4.20,4.80,0,4.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',25.00,7.70,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',17.50,0.85,-0.10,0.70,0.90,1,3.00,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.60,44.45,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.40,39.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.40,34.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.45,29.90,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.45,24.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',75.00,12.90,NULL,16.55,19.90,0,36.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',80.00,13.50,NULL,12.05,13.50,0,810.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',85.00,9.10,NULL,8.35,8.80,0,1808.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',90.00,5.37,-0.18,4.55,5.05,0,6206.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',95.00,2.38,-0.61,2.27,2.62,18,1950.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',100.00,1.50,NULL,1.12,1.35,0,1784.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',105.00,0.88,NULL,0.42,0.77,0,143.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',110.00,0.36,NULL,0.20,0.44,0,93.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',115.00,0.22,NULL,0.10,0.44,0,80.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',60.00,1.05,NULL,0.02,0.27,0,35.00,'2014-05-09 00:00:00'),('MJN','2014-08-16 00:00:00','P',65.00,0.70,NULL,0.08,0.32,0,297.00,'2014-05-09 00:00:00'),('MJN','2014-08-16 00:00:00','P',70.00,0.10,NULL,0.05,0.19,0,899.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',75.00,0.12,NULL,0.11,0.31,0,877.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',80.00,0.34,NULL,0.28,0.57,0,2230.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',85.00,0.93,-0.07,0.79,1.04,4,1452.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',90.00,2.05,NULL,2.03,2.46,0,510.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',95.00,4.40,NULL,4.55,5.40,0,26.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.50,18.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.35,23.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.85,28.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',50.00,NULL,NULL,41.40,44.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',55.00,NULL,NULL,36.45,39.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',60.00,NULL,NULL,31.45,34.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',65.00,NULL,NULL,26.50,29.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',70.00,18.46,NULL,21.65,25.05,0,99.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',75.00,NULL,NULL,16.90,20.40,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',80.00,14.82,NULL,13.15,15.10,0,11.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',85.00,7.45,NULL,9.45,11.70,0,27.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',90.00,6.70,-1.20,6.40,7.15,4,209.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',95.00,4.30,0.05,4.00,4.70,3,804.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',100.00,3.15,NULL,2.43,3.05,0,1314.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',105.00,1.97,NULL,1.47,1.97,0,99.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',110.00,1.43,NULL,0.89,1.33,0,22.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',115.00,0.75,NULL,0.54,0.91,0,12.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.34,0.65,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.27,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.08,0.30,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.19,0.48,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.46,0.78,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',70.00,1.05,NULL,0.14,0.80,0,47.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',75.00,0.82,NULL,0.49,1.09,0,623.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',80.00,1.54,NULL,1.27,1.70,0,79.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',85.00,2.90,NULL,2.35,2.87,0,648.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',90.00,4.50,-0.20,4.15,4.70,2,46.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',95.00,8.60,NULL,6.80,7.35,0,72.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',100.00,NULL,NULL,9.25,11.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',105.00,NULL,NULL,12.80,15.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',110.00,NULL,NULL,17.05,19.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',115.00,NULL,NULL,22.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',120.00,NULL,NULL,26.40,28.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',35.00,NULL,NULL,56.65,59.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',40.00,NULL,NULL,51.60,54.50,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.45,49.50,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',50.00,33.12,NULL,41.65,44.45,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.60,39.60,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',60.00,25.10,NULL,31.50,34.65,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',65.00,18.84,NULL,26.65,29.35,0,8.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',70.00,18.77,NULL,21.75,25.10,0,699.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',75.00,10.77,NULL,17.10,20.50,0,50.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',80.00,13.30,NULL,13.55,15.90,0,74.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',85.00,9.90,NULL,9.95,12.35,0,394.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',90.00,7.95,NULL,7.20,7.60,0,89.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',95.00,6.15,NULL,4.60,5.25,0,185.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',100.00,4.45,NULL,2.87,3.50,0,611.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',105.00,2.35,NULL,1.80,2.34,0,108.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',110.00,2.53,NULL,1.12,1.60,0,31.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',115.00,0.57,NULL,0.70,1.11,0,15.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',120.00,0.42,NULL,0.44,0.78,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.36,0.58,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.05,0.15,0,209.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',55.00,0.57,NULL,0.12,0.40,0,118.00,'2014-05-09 00:00:00'),('MJN','2015-01-17 00:00:00','P',60.00,1.85,NULL,0.15,1.07,0,74.00,'2014-06-16 00:00:00'),('MJN','2015-01-17 00:00:00','P',65.00,0.84,NULL,0.39,1.77,0,278.00,'2014-06-16 00:00:00'),('MJN','2015-01-17 00:00:00','P',70.00,0.54,-0.06,0.47,0.78,5,804.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',75.00,0.93,NULL,0.89,1.28,0,460.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',80.00,2.05,NULL,1.64,2.13,0,347.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',85.00,3.20,NULL,2.93,3.50,0,907.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',90.00,4.50,NULL,4.85,5.50,0,21.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',95.00,7.78,-4.07,7.55,8.15,20,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',100.00,14.45,NULL,10.40,11.95,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.15,15.65,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.35,20.00,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.05,24.95,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',120.00,38.15,NULL,26.70,29.60,0,11.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.50,34.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.80,38.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',65.00,NULL,NULL,26.05,29.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.75,24.30,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',80.00,14.85,NULL,13.25,15.95,0,430.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',85.00,NULL,NULL,9.70,12.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.85,9.15,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',95.00,NULL,NULL,4.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.88,4.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.63,3.60,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',110.00,2.00,NULL,0.74,2.63,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.28,1.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.04,1.99,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',65.00,0.50,NULL,0.13,0.75,0,2.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',70.00,1.00,NULL,0.38,1.36,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.85,2.10,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.68,3.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.00,5.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',90.00,NULL,NULL,4.95,6.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',95.00,NULL,NULL,7.45,9.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',100.00,NULL,NULL,10.55,13.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',105.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',110.00,19.30,NULL,18.35,21.15,0,1.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',115.00,NULL,NULL,22.90,25.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',120.00,NULL,NULL,27.60,30.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',125.00,NULL,NULL,32.25,34.90,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',70.00,2.05,0.10,1.65,1.85,1,36.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',75.00,0.20,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',70.00,1.00,NULL,0.85,0.90,0,33.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',75.00,4.10,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.90,29.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.90,34.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.70,26.30,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',50.00,21.30,NULL,20.70,21.30,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',55.00,16.30,NULL,15.70,16.30,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',60.00,4.90,NULL,10.70,11.40,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',65.00,7.00,NULL,6.00,6.90,0,7.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',70.00,2.55,NULL,2.15,2.35,0,173.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.35,0.55,0,1029.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.10,0.50,0,403.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.20,0.45,0,419.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',70.00,1.35,0.05,1.25,1.50,3,70.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',75.00,4.50,0.80,4.20,4.70,4,51.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',80.00,10.90,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,29.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.60,31.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.60,26.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',50.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',55.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',70.00,2.95,NULL,2.75,3.50,0,26.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',75.00,1.10,NULL,0.70,1.25,0,46.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',80.00,0.45,NULL,0.05,0.60,0,19.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MKC','2014-12-20 00:00:00','P',55.00,0.22,NULL,0.10,0.40,0,6.00,'2014-05-30 00:00:00'),('MKC','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.10,0.65,0,1.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',65.00,0.90,NULL,0.55,1.10,0,318.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',70.00,2.40,NULL,2.05,2.60,0,11.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',75.00,6.20,NULL,4.80,5.70,0,1.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.10,26.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.10,31.40,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',600.00,NULL,NULL,48.50,53.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',610.00,NULL,NULL,39.30,44.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',620.00,NULL,NULL,30.90,35.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',630.00,NULL,NULL,22.90,27.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',640.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',650.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',660.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',670.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',680.00,3.70,NULL,1.75,2.50,0,9.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',690.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',700.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',600.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',610.00,2.28,NULL,1.95,2.60,1,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',620.00,3.38,NULL,3.00,4.00,1,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',630.00,6.50,NULL,4.50,6.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',640.00,5.50,NULL,7.40,9.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',650.00,11.90,NULL,10.90,13.60,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',660.00,16.80,NULL,16.00,19.40,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',670.00,NULL,NULL,22.30,26.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',680.00,NULL,NULL,30.50,35.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',690.00,NULL,NULL,39.20,44.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',700.00,NULL,NULL,48.90,53.90,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',520.00,87.30,NULL,128.00,133.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',530.00,117.00,NULL,117.90,122.90,0,21.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',540.00,96.50,NULL,108.40,113.40,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',550.00,106.50,NULL,98.50,103.50,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',560.00,NULL,NULL,89.20,94.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',570.00,NULL,NULL,79.70,84.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',580.00,65.30,NULL,70.00,75.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',590.00,68.50,NULL,61.40,66.00,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',600.00,45.00,NULL,52.70,57.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',610.00,36.20,NULL,44.50,48.90,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',620.00,35.20,NULL,36.80,41.00,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',630.00,32.60,NULL,29.70,33.30,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',640.00,29.00,NULL,23.30,26.60,0,9.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',650.00,23.40,NULL,17.90,20.70,0,19.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',660.00,17.90,NULL,13.20,15.60,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',670.00,15.30,NULL,9.50,11.20,0,101.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',680.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',690.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',700.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',710.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',520.00,1.05,NULL,0.55,0.95,0,200.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',530.00,1.40,NULL,0.60,1.20,0,8.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',540.00,1.05,NULL,0.80,1.40,0,4.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',550.00,1.45,NULL,1.10,1.70,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',560.00,17.80,NULL,1.45,2.05,0,15.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',570.00,6.95,NULL,1.90,2.50,0,24.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',580.00,2.77,NULL,2.55,3.20,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',590.00,31.50,NULL,3.30,4.20,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',600.00,8.60,NULL,4.50,5.40,0,22.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',610.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',620.00,20.90,NULL,7.80,9.40,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',630.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',640.00,21.90,NULL,13.70,16.10,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',650.00,18.50,NULL,17.80,20.00,0,33.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',660.00,22.00,NULL,22.80,25.80,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',670.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',680.00,NULL,NULL,35.00,39.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',690.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',700.00,NULL,NULL,51.10,55.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',710.00,NULL,NULL,59.80,64.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',590.00,70.80,NULL,67.20,71.70,0,4.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',600.00,NULL,NULL,59.30,63.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',610.00,NULL,NULL,51.80,56.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',620.00,NULL,NULL,44.70,48.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',630.00,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',640.00,NULL,NULL,32.10,35.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',650.00,33.00,NULL,26.60,29.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',660.00,NULL,NULL,22.00,24.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',670.00,NULL,NULL,17.60,20.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',680.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',690.00,13.70,NULL,11.00,12.80,0,100.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',590.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',600.00,11.30,NULL,10.00,11.30,0,2.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',610.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',620.00,20.20,NULL,14.70,16.60,0,10.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',630.00,23.50,NULL,17.90,20.10,0,1.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',640.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',650.00,30.80,NULL,26.20,28.50,0,4.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',660.00,NULL,NULL,30.70,33.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',670.00,NULL,NULL,36.70,39.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',680.00,NULL,NULL,42.40,46.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',690.00,NULL,NULL,48.70,52.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,5.80,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',30.00,1.10,NULL,0.30,3.00,0,21.00,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.20,2.60,0,NULL,'2014-05-09 00:00:00'),('MKSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-30 00:00:00'),('MKSI','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.05,4.00,0,10.00,'2014-06-16 00:00:00'),('MKSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.60,10.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',30.00,2.00,NULL,0.75,5.00,0,1.00,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('MKSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-16 00:00:00'),('MKSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',40.00,20.00,NULL,8.50,11.20,0,1.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',55.00,2.32,NULL,0.10,1.25,0,83.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.25,2.55,0,55.00,'2014-06-16 00:00:00'),('MKTX','2014-08-16 00:00:00','C',65.00,0.36,NULL,0.35,0.40,0,36.00,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','P',45.00,0.68,NULL,0.40,0.65,0,2.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',50.00,0.71,NULL,1.25,2.75,0,128.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',55.00,2.33,NULL,4.80,6.00,0,133.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',60.00,4.20,NULL,8.00,11.80,0,26.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',65.00,7.10,NULL,14.80,15.60,0,13.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.70,25.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',80.00,NULL,NULL,29.50,30.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',85.00,NULL,NULL,34.50,35.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',90.00,NULL,NULL,39.50,40.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',40.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',45.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',55.00,2.35,NULL,1.45,2.10,0,17.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.35,2.70,0,NULL,'2014-06-16 00:00:00'),('MKTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('MKTX','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-11-22 00:00:00','P',40.00,0.70,NULL,0.65,0.95,0,35.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',45.00,1.10,NULL,1.60,2.25,0,3.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',50.00,3.60,1.10,3.40,4.40,25,21.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',55.00,4.19,NULL,6.20,7.60,0,6.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',60.00,8.60,NULL,10.60,11.50,0,200.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',65.00,12.70,NULL,15.00,16.20,0,200.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',80.00,NULL,NULL,29.70,30.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',85.00,NULL,NULL,34.70,35.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',90.00,NULL,NULL,39.70,41.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.30,20.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.15,3.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.30,0.85,1,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',45.00,1.65,NULL,2.35,4.00,0,1.00,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',60.00,8.60,NULL,11.00,12.70,0,2.00,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.90,27.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',80.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',25.00,7.60,NULL,4.90,5.50,0,51.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',30.00,1.40,NULL,1.00,1.30,0,134.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.10,0.55,0,32.00,'2014-06-16 00:00:00'),('MLHR','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('MLHR','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.80,1.25,0,181.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',25.00,6.30,NULL,5.30,6.10,0,30.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',30.00,2.72,NULL,1.95,2.30,0,35.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.40,0.80,0,41.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',40.00,0.40,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('MLHR','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('MLHR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',30.00,1.85,NULL,2.00,2.30,0,168.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',35.00,6.00,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',22.50,7.90,NULL,7.50,8.40,0,2.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',35.00,1.70,NULL,0.85,1.25,0,1.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',22.50,0.60,NULL,0.30,0.75,0,3.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',30.00,2.40,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',25.00,4.40,NULL,4.00,6.50,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',27.50,3.40,NULL,0.55,4.30,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',30.00,1.15,NULL,0.05,2.85,0,25.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.05,2.60,0,30.00,'2014-05-30 00:00:00'),('MLI','2014-09-20 00:00:00','P',27.50,1.20,NULL,0.05,2.85,0,21.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,3.90,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',32.50,4.50,NULL,1.80,5.80,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',35.00,5.10,NULL,4.00,8.20,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',37.50,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',42.50,NULL,NULL,11.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',47.50,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.10,11.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',25.00,4.80,NULL,2.60,6.60,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',30.00,2.00,NULL,0.05,3.40,0,66.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.10,2.55,0,33.00,'2014-06-16 00:00:00'),('MLI','2014-12-20 00:00:00','P',25.00,0.70,-0.15,0.05,1.45,5,84.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',30.00,2.80,NULL,0.50,4.50,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',90.00,NULL,NULL,35.00,37.70,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',95.00,NULL,NULL,30.10,32.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',100.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',105.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',110.00,NULL,NULL,16.10,18.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',115.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',120.00,7.90,NULL,7.30,9.80,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',125.00,5.69,0.89,5.20,5.80,1,11.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',130.00,2.75,0.10,3.10,3.40,1,62.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',135.00,4.85,NULL,1.60,1.85,0,7.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',140.00,2.45,NULL,0.60,1.10,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',145.00,1.50,NULL,0.25,0.65,0,40.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',150.00,1.40,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',100.00,0.28,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',105.00,0.40,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.65,1.00,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',115.00,1.35,NULL,1.15,1.60,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',120.00,2.30,-0.20,2.35,2.50,3,22.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',125.00,4.02,-0.48,3.90,4.30,5,36.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',130.00,4.41,NULL,6.20,7.00,0,10.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',135.00,7.00,NULL,9.50,12.00,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',140.00,8.60,NULL,13.50,16.00,0,11.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',145.00,NULL,NULL,17.90,20.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',150.00,NULL,NULL,22.50,25.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',155.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',160.00,NULL,NULL,32.40,35.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',170.00,NULL,NULL,42.30,45.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',175.00,NULL,NULL,47.00,50.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',180.00,NULL,NULL,52.10,55.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',70.00,NULL,NULL,55.10,57.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',75.00,53.30,NULL,50.20,53.00,0,0.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',80.00,NULL,NULL,45.30,48.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',85.00,45.10,NULL,40.40,42.80,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',90.00,NULL,NULL,35.50,38.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',95.00,35.60,NULL,30.70,33.10,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',100.00,23.36,NULL,26.00,28.40,0,10.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',105.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',110.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',115.00,19.60,NULL,13.00,15.50,0,43.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',120.00,17.60,NULL,10.70,11.60,0,4637.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',125.00,8.00,NULL,7.80,8.40,0,379.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',130.00,6.16,NULL,4.70,6.20,0,4679.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',135.00,4.00,-2.85,3.20,4.10,4,175.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',140.00,2.55,0.15,2.35,2.70,10,311.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',145.00,2.45,NULL,1.50,1.95,0,261.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',150.00,2.10,NULL,0.70,1.30,0,262.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',155.00,2.80,NULL,0.40,0.85,0,35.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',160.00,0.65,NULL,0.20,0.55,0,444.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',165.00,0.60,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',170.00,1.30,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',175.00,1.15,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',180.00,0.50,NULL,0.05,0.65,0,55.00,'2014-06-16 00:00:00'),('MLM','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('MLM','2014-10-18 00:00:00','P',70.00,0.65,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('MLM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',80.00,0.75,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',85.00,1.06,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',90.00,0.90,NULL,0.35,0.60,0,63.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',95.00,0.60,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',100.00,0.80,NULL,0.85,1.30,0,247.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',105.00,2.36,NULL,1.25,1.85,0,92.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',110.00,1.55,NULL,2.00,2.55,0,189.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',115.00,3.30,NULL,3.00,4.00,0,82.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',120.00,4.80,0.30,4.70,5.00,1,557.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',125.00,6.70,-0.70,6.60,7.10,9,201.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',130.00,9.20,NULL,8.90,9.90,0,175.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',135.00,8.70,NULL,11.90,14.20,0,31.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',140.00,12.10,NULL,15.50,18.10,0,67.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',145.00,28.00,NULL,19.50,22.10,0,21.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',150.00,25.70,NULL,23.80,26.50,0,14.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',155.00,34.80,NULL,28.40,30.90,0,3.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',160.00,33.10,NULL,33.10,35.70,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',165.00,NULL,NULL,37.80,40.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',170.00,NULL,NULL,42.90,45.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',175.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',180.00,58.80,NULL,52.60,55.40,0,7.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',185.00,NULL,NULL,57.60,60.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',60.00,NULL,NULL,65.00,68.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',65.00,NULL,NULL,60.10,62.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',70.00,NULL,NULL,55.20,57.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',75.00,NULL,NULL,50.30,53.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',80.00,NULL,NULL,45.40,48.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',85.00,NULL,NULL,40.70,43.50,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',90.00,NULL,NULL,36.00,38.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',95.00,NULL,NULL,31.50,34.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',100.00,26.51,NULL,27.00,29.60,0,15.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',105.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',110.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',115.00,13.12,NULL,15.60,17.80,0,2.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',120.00,11.10,NULL,12.30,14.50,0,58.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',125.00,10.40,NULL,9.00,11.80,0,20.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',130.00,9.11,NULL,7.60,9.20,0,205.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',135.00,7.40,NULL,5.70,7.10,0,64.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',140.00,5.20,NULL,4.30,5.40,0,17.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',145.00,5.37,NULL,3.00,4.00,0,7.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',150.00,2.62,NULL,2.10,2.95,0,13.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',160.00,3.50,NULL,1.10,1.60,0,138.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',165.00,2.30,NULL,0.70,1.30,0,100.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',175.00,0.85,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.35,0.65,0,36.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',80.00,0.55,NULL,0.45,0.85,0,2.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',85.00,1.40,NULL,0.70,2.00,0,22.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',90.00,1.10,NULL,1.10,1.50,0,29.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',95.00,2.00,NULL,0.80,3.30,0,0.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',100.00,2.40,NULL,2.20,2.55,0,104.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',105.00,3.00,NULL,3.00,3.70,0,38.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',110.00,3.99,NULL,4.10,5.00,0,34.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',115.00,5.90,0.45,5.40,6.60,1,19.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',120.00,5.93,NULL,7.30,8.50,0,9.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',125.00,13.10,NULL,9.50,10.90,0,39.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',130.00,17.60,NULL,11.80,13.50,0,1.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',135.00,12.25,NULL,14.90,16.50,0,11.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',140.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.70,24.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.80,28.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.90,32.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',160.00,NULL,NULL,34.30,36.70,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',165.00,NULL,NULL,38.80,41.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',170.00,38.80,NULL,43.50,45.90,0,3.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',175.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.80,29.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',90.00,3.70,NULL,1.95,3.10,0,6.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.65,4.00,0,20.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',100.00,NULL,NULL,10.60,13.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.40,18.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.30,23.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',115.00,NULL,NULL,25.30,28.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.30,33.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.30,38.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',130.00,NULL,NULL,40.30,43.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',50.00,NULL,NULL,36.80,39.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',65.00,NULL,NULL,22.20,25.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',75.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.90,11.80,0,10.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.80,7.70,0,25.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',90.00,NULL,NULL,3.50,4.90,0,41.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.60,4.80,0,13.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.25,2.75,0,21.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.35,0.90,0,190.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,0.60,0,91.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.95,4.70,0,74.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.90,6.00,0,210.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',90.00,NULL,NULL,5.50,7.20,0,31.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.60,10.50,0,9.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.40,15.00,0,4.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',105.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',110.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',45.00,NULL,NULL,41.90,44.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',50.00,NULL,NULL,36.90,39.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.00,35.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',60.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',65.00,NULL,NULL,22.90,25.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',80.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',90.00,NULL,NULL,4.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',95.00,NULL,NULL,2.40,6.20,0,44.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,2.70,0,10.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.80,4.80,0,2.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.50,3.00,0,12.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.60,4.40,0,5.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',85.00,NULL,NULL,4.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.10,24.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.30,33.80,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','C',2.50,1.25,NULL,1.05,1.45,0,2.00,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','C',5.00,0.65,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MLNK','2014-09-20 00:00:00','P',5.00,1.30,NULL,1.15,1.55,0,52.00,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',2.50,1.32,NULL,1.10,1.60,0,13.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',5.00,0.16,NULL,0.10,0.35,0,327.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,2.00,NULL),('MLNK','2014-12-20 00:00:00','P',5.00,1.50,NULL,1.25,1.70,0,52.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',30.00,5.75,NULL,4.80,6.00,0,52.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',31.00,5.80,NULL,4.10,5.20,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',32.00,4.60,NULL,3.40,4.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',34.00,3.09,NULL,2.40,2.90,0,14.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',35.00,3.00,NULL,2.00,2.25,0,33.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',36.00,2.60,0.30,1.65,1.85,0,52.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',37.00,1.90,NULL,1.35,1.75,0,25.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',38.00,1.60,NULL,1.10,1.60,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',39.00,1.05,-0.35,0.90,1.35,16,16.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',40.00,1.15,NULL,0.70,1.10,0,36.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',41.00,0.95,NULL,0.60,0.90,0,9.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',42.00,0.70,NULL,0.45,0.80,0,50.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',43.00,0.60,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',29.00,0.65,NULL,0.55,0.85,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.80,1.10,0,34.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',31.00,1.05,NULL,1.05,1.45,0,44.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',32.00,1.65,NULL,1.45,1.75,5,25.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',33.00,1.80,NULL,1.90,2.20,0,43.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',34.00,2.20,NULL,2.30,2.75,0,132.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',35.00,2.45,NULL,2.85,3.30,0,35.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',36.00,3.60,0.14,3.40,3.90,2,24.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',38.00,4.40,NULL,4.90,5.50,0,64.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',42.00,7.40,NULL,7.60,8.80,0,9.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',43.00,8.10,NULL,8.40,9.70,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',18.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',19.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',20.00,11.10,NULL,13.70,15.00,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',21.00,10.00,NULL,12.70,14.10,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',23.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',24.00,11.40,NULL,9.90,11.20,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',25.00,10.50,NULL,9.00,10.20,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',26.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',27.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',28.00,7.50,NULL,6.40,8.10,0,5.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',31.00,5.40,NULL,4.50,5.60,0,45.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',32.00,4.50,NULL,3.90,5.30,0,66.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',33.00,4.50,NULL,3.30,3.70,0,306.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',34.00,3.80,NULL,2.80,3.70,0,201.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',35.00,2.85,-0.35,2.40,2.75,3,1419.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',36.00,2.60,NULL,2.00,2.45,0,141.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',37.00,2.23,NULL,1.75,2.00,0,41.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',38.00,1.90,NULL,1.45,2.00,0,2933.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',39.00,1.70,NULL,1.25,1.70,0,23.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',40.00,1.35,NULL,1.00,1.45,0,960.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',41.00,1.25,NULL,0.90,1.25,0,29.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',42.00,1.03,NULL,0.75,1.10,0,158.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',43.00,0.80,NULL,0.65,0.95,0,379.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',44.00,0.60,NULL,0.55,0.80,0,170.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',46.00,0.49,NULL,0.35,0.60,0,67.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',47.00,0.65,NULL,0.30,0.55,0,27.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',48.00,0.60,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',49.00,0.40,NULL,0.15,0.40,0,62.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',52.50,1.55,NULL,0.05,0.30,0,13.00,'2014-06-16 00:00:00'),('MLNX','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.05,0.30,0,28.00,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.05,0.30,0,34.00,'2013-05-01 00:00:00'),('MLNX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.10,0.35,0,60.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',26.00,0.29,NULL,0.30,0.55,0,48.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',27.00,1.50,NULL,0.45,0.70,0,38.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',28.00,0.76,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',29.00,0.90,NULL,0.85,1.10,0,132.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',30.00,1.22,NULL,1.10,1.40,0,53.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',31.00,1.40,NULL,1.40,1.75,0,191.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',32.00,1.80,NULL,1.85,2.15,0,413.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',33.00,2.00,NULL,2.20,2.60,0,114.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',34.00,2.75,NULL,2.60,3.20,0,557.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',35.00,3.30,NULL,3.20,3.70,0,176.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',36.00,3.60,NULL,3.80,4.40,0,234.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',37.00,4.50,NULL,4.50,5.00,0,74.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',38.00,4.70,NULL,5.20,5.90,0,217.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',39.00,7.80,NULL,6.00,6.60,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',40.00,6.50,NULL,6.20,7.40,0,26.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',41.00,5.70,NULL,6.90,8.20,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',42.00,6.90,NULL,7.80,9.10,0,37.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',43.00,7.20,NULL,8.50,10.00,0,16.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',44.00,8.50,NULL,9.50,10.90,0,31.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',45.00,9.95,NULL,10.40,11.80,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',46.00,9.70,NULL,11.30,12.70,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',47.00,10.10,NULL,12.20,13.70,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',48.00,12.50,NULL,13.20,14.70,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',49.00,13.40,NULL,14.10,15.60,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',50.00,14.09,NULL,15.10,16.60,0,43.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',52.50,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',55.00,22.70,NULL,20.00,21.50,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',60.00,23.80,NULL,24.90,26.40,0,40.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',18.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',19.00,16.70,NULL,14.80,16.20,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.90,10.60,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',27.00,6.20,NULL,8.10,9.70,0,18.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',28.00,6.60,NULL,7.30,9.00,0,13.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',30.00,5.60,NULL,6.20,7.50,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',31.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',32.00,4.40,NULL,5.10,6.60,0,38.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',33.00,7.00,NULL,4.60,5.70,0,2829.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',34.00,6.00,NULL,4.10,5.10,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',35.00,4.90,NULL,3.70,4.60,0,13.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',36.00,4.50,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',37.00,3.45,NULL,2.90,3.70,0,37.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',38.00,3.90,NULL,2.60,3.30,0,20.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',39.00,2.35,NULL,2.35,2.95,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',40.00,2.78,NULL,2.10,2.65,0,2913.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',41.00,2.05,NULL,1.85,2.40,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',42.00,2.65,NULL,1.60,2.10,0,10.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',43.00,2.56,NULL,1.45,1.85,0,24.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',44.00,1.80,NULL,1.25,1.70,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',45.00,2.20,NULL,1.05,1.50,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',46.00,0.73,NULL,0.95,1.35,0,27.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',47.00,1.10,NULL,0.85,1.25,0,20.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',48.00,1.35,NULL,0.75,1.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',49.00,1.30,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',50.00,0.75,NULL,0.55,0.90,0,50.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.25,0.55,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MLNX','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.45,0.70,0,70.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',24.00,1.15,NULL,0.60,0.85,0,7.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',25.00,1.35,NULL,0.80,1.05,0,12.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',26.00,0.90,NULL,0.95,1.30,0,24.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',27.00,2.20,NULL,1.25,1.55,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',28.00,1.49,-0.01,1.55,1.85,0,36.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',29.00,1.75,NULL,1.85,2.20,0,3107.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',30.00,2.05,NULL,2.15,2.60,0,34.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',31.00,3.80,NULL,2.55,3.10,0,245.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',32.00,4.10,NULL,2.90,3.50,0,84.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',33.00,3.18,NULL,3.40,4.00,0,146.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',34.00,3.89,NULL,3.80,4.50,0,10.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',35.00,6.90,NULL,4.40,5.10,0,40.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',39.00,7.70,NULL,7.10,7.70,0,8.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',40.00,8.10,NULL,7.40,8.40,0,189.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',41.00,8.00,NULL,8.60,9.20,0,8.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',42.00,9.50,NULL,9.40,10.00,0,75.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',44.00,10.08,NULL,10.40,11.70,0,330.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',46.00,14.70,NULL,12.00,13.40,0,111.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',49.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',50.00,19.04,NULL,15.50,17.00,0,118.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',55.00,NULL,NULL,19.30,21.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',16.00,21.00,NULL,17.50,19.10,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',18.00,19.00,NULL,15.60,17.20,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,17.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',20.00,17.90,NULL,13.90,15.30,0,16.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',23.00,9.50,NULL,11.40,12.90,0,110.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',25.00,9.10,NULL,9.70,11.30,0,93.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',26.00,9.90,NULL,9.00,10.50,0,12.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',27.00,8.50,NULL,8.40,10.10,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',30.00,8.72,NULL,6.60,7.70,0,78.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',31.00,4.90,NULL,5.90,7.00,0,15.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',32.00,4.17,NULL,5.20,6.40,0,13.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',33.00,3.56,NULL,4.70,6.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',34.00,3.50,NULL,4.30,5.30,0,61.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',35.00,5.00,NULL,3.90,5.00,0,278.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',37.00,2.35,NULL,3.10,3.90,0,4.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',38.00,4.30,NULL,2.85,3.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',39.00,6.20,NULL,2.45,3.10,0,13.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('MLNX','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.20,2.85,0,214.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',41.00,3.10,NULL,2.00,2.60,0,7.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',42.00,2.80,NULL,1.75,2.40,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',43.00,1.25,NULL,1.55,2.05,0,40.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',44.00,1.75,NULL,1.35,1.85,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',45.00,1.45,-0.35,1.25,1.65,2,629.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',46.00,0.70,NULL,1.05,1.45,0,14.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',48.00,1.00,NULL,0.85,1.20,0,35.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',49.00,1.15,NULL,0.75,1.05,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.65,1.00,0,468.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',52.50,0.30,NULL,0.45,0.75,0,101.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.35,0.60,0,2415.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',57.50,0.21,NULL,0.25,0.50,0,83.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.15,0.40,0,345.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',62.50,1.39,NULL,0.05,0.30,0,89.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',65.00,0.95,NULL,0.05,0.45,0,340.00,'2014-05-30 00:00:00'),('MLNX','2015-01-17 00:00:00','C',67.50,1.50,NULL,0.10,0.35,0,31.00,'2014-05-09 00:00:00'),('MLNX','2015-01-17 00:00:00','C',70.00,0.81,NULL,0.10,0.35,0,36.00,NULL),('MLNX','2015-01-17 00:00:00','C',75.00,0.70,NULL,0.05,0.30,0,40.00,NULL),('MLNX','2015-01-17 00:00:00','C',80.00,0.15,NULL,0.10,0.45,0,395.00,NULL),('MLNX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2015-01-17 00:00:00','P',18.00,1.10,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.20,0.55,0,26.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',23.00,0.75,NULL,0.60,0.85,0,21.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',24.00,0.90,NULL,0.70,1.05,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.95,1.35,0,939.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',26.00,1.30,NULL,1.10,1.50,0,515.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',27.00,1.60,NULL,1.45,1.80,0,355.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',28.00,2.70,NULL,1.75,2.15,0,8.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',29.00,3.20,NULL,2.00,2.55,0,108.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.35,2.90,0,1484.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',31.00,3.00,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',32.00,2.80,NULL,3.20,3.80,0,14.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',33.00,5.10,NULL,3.70,4.30,0,17.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',34.00,4.20,NULL,4.10,4.80,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',35.00,4.70,NULL,4.60,5.40,0,855.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',37.00,7.10,NULL,5.70,6.60,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',38.00,6.21,NULL,6.30,7.20,0,40.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',40.00,8.45,NULL,7.70,8.80,0,280.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',41.00,6.90,NULL,8.40,9.80,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',45.00,11.82,NULL,11.30,12.70,0,116.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',47.00,12.10,NULL,13.00,14.30,0,17.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',50.00,19.00,NULL,15.70,17.10,0,764.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',52.50,17.70,NULL,17.10,19.40,0,19.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',55.00,20.00,NULL,19.40,21.80,0,21.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',57.50,24.50,NULL,22.70,24.30,0,27.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',60.00,22.71,NULL,25.00,26.90,0,29.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',62.50,NULL,NULL,27.60,29.10,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',65.00,29.78,NULL,30.00,31.70,0,18.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',67.50,28.86,NULL,32.50,34.10,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',70.00,37.35,NULL,35.00,36.60,0,23.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',75.00,36.98,NULL,39.90,41.80,0,39.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',77.50,30.20,NULL,41.70,44.70,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',80.00,41.38,NULL,44.80,46.80,0,26.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',82.50,NULL,NULL,49.70,51.10,0,0.00,'2014-05-09 00:00:00'),('MLNX','2015-01-17 00:00:00','P',100.00,NULL,NULL,64.40,66.90,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',105.00,65.79,NULL,69.40,71.90,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',110.00,NULL,NULL,74.70,77.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',115.00,NULL,NULL,79.70,82.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',120.00,NULL,NULL,84.70,87.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',125.00,89.30,NULL,89.70,92.00,0,1.00,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('MLPX','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-12-20 00:00:00','P',18.00,0.55,NULL,0.35,5.30,0,10.00,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,5.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.70,20.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',20.00,1.25,NULL,0.15,4.90,0,2.00,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.05,5.00,0,5.00,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.45,4.90,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.70,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.65,4.90,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.05,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,3.70,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',2.50,2.50,NULL,1.25,1.90,0,98.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',4.00,0.40,-0.70,0.30,0.45,3,115.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',5.00,0.15,-0.32,0.05,0.20,15,6179.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('MM','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.20,0,1664.00,'2014-06-16 00:00:00'),('MM','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.20,0.25,0,1157.00,NULL),('MM','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.05,0.25,0,24.00,'2013-05-01 00:00:00'),('MM','2014-08-16 00:00:00','P',2.50,0.11,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('MM','2014-08-16 00:00:00','P',4.00,0.25,NULL,0.20,0.55,0,251.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',5.00,0.90,NULL,1.05,1.35,0,562.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',6.00,1.60,NULL,1.65,2.30,0,7.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',7.50,3.55,0.35,3.60,3.80,10,5640.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',9.00,4.50,NULL,5.00,5.30,0,1.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',10.00,5.60,NULL,6.00,6.30,0,23.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',12.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',2.50,2.40,NULL,1.40,2.05,0,894.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',4.00,1.15,NULL,0.60,0.80,0,1344.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',5.00,0.95,NULL,0.40,0.50,0,3251.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',6.00,0.34,-0.11,0.15,0.40,15,533.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',7.50,0.21,NULL,0.10,0.20,0,704.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MM','2014-11-22 00:00:00','C',10.00,0.45,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,11.00,NULL),('MM','2014-11-22 00:00:00','P',2.50,0.17,NULL,0.05,0.25,0,41.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',4.00,0.60,NULL,0.60,0.95,0,1120.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',5.00,1.01,NULL,1.25,1.65,0,488.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',7.50,3.30,NULL,3.50,3.90,0,40.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',10.00,4.12,NULL,5.60,6.30,0,100.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',1.00,3.10,NULL,2.70,3.70,0,13.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',2.50,1.70,-0.30,1.50,2.10,40,83.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',4.00,0.80,-0.20,0.70,0.85,151,2530.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',5.00,0.80,NULL,0.45,0.80,0,2259.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',6.00,0.45,NULL,0.20,0.65,0,110.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.10,0.40,0,24053.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MM','2015-01-17 00:00:00','C',10.00,0.18,NULL,0.05,0.30,0,15757.00,'2014-06-16 00:00:00'),('MM','2015-01-17 00:00:00','C',12.50,0.08,NULL,0.05,0.25,0,5925.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.10,0.40,0,374.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',4.00,0.68,NULL,0.70,1.00,0,61.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',5.00,1.60,0.20,1.40,1.75,1,2138.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',7.50,3.30,NULL,3.30,4.00,0,288.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',9.00,4.80,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',10.00,5.72,NULL,5.70,6.40,0,117.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',12.50,6.08,NULL,8.50,8.90,0,6.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',5.00,1.05,NULL,0.50,0.95,0,200.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',6.00,0.75,NULL,0.35,0.70,0,100.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',7.00,0.50,NULL,0.20,0.55,0,13.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',4.00,0.85,NULL,0.80,1.15,0,40.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','C',50.00,2.18,NULL,1.90,2.25,0,10.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.35,0.60,0,79.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',55.00,3.38,NULL,3.30,4.20,0,8.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.20,23.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',25.00,NULL,NULL,25.10,27.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.10,25.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.10,24.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.10,23.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',37.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',42.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',43.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',44.00,8.20,NULL,6.10,8.20,0,59.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',46.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',47.00,3.04,NULL,3.00,6.70,0,5.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',48.00,4.31,NULL,2.55,5.50,0,16.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',49.00,3.60,NULL,2.70,4.00,0,337.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',50.00,2.50,NULL,2.20,2.55,0,581.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',55.00,0.40,0.06,0.35,0.45,64,777.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MMC','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('MMC','2014-10-18 00:00:00','P',38.00,0.22,NULL,0.10,0.30,0,104.00,'2014-05-09 00:00:00'),('MMC','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',41.00,0.45,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',44.00,0.82,NULL,0.05,0.30,0,21.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',46.00,1.70,NULL,0.20,0.45,0,160.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',47.00,1.35,NULL,0.30,0.45,0,11.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',48.00,1.85,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',49.00,0.65,-0.05,0.60,0.75,121,114.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',50.00,1.00,NULL,0.90,1.05,0,227.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.70,23.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',31.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',32.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.10,16.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',42.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',43.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',47.00,5.40,0.20,5.10,5.40,2,59.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',48.00,4.60,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',49.00,3.60,-0.30,3.30,3.80,57,36.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',50.00,2.95,-0.05,2.70,3.00,20,11407.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',55.00,0.74,NULL,0.60,0.90,0,55.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',45.00,0.85,NULL,0.25,1.40,0,2.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',46.00,1.45,NULL,0.20,1.55,0,7.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',47.00,1.75,NULL,0.70,0.95,0,5.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',48.00,2.10,NULL,0.85,1.20,0,4.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',50.00,3.00,NULL,1.50,1.80,0,22.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.30,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',35.00,6.10,NULL,5.40,6.00,0,4.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',40.00,1.45,NULL,0.95,1.45,0,10.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',40.00,1.10,0.20,0.90,1.15,3,37.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',35.00,5.65,NULL,5.50,6.10,0,25.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',40.00,1.90,NULL,1.45,1.85,0,908.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',45.00,0.20,NULL,0.10,0.45,0,267.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',50.00,0.70,NULL,0.05,0.40,0,27.00,NULL),('MMLP','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.25,0.50,0,105.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',40.00,1.60,-0.05,1.50,1.75,4,212.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',45.00,5.70,NULL,5.00,5.60,0,45.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',50.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',60.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',20.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',40.00,2.10,NULL,1.75,2.10,0,19.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',45.00,0.50,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',35.00,0.90,0.15,0.65,0.95,1,40.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',40.00,2.75,0.30,2.40,2.75,2,212.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',45.00,6.00,NULL,5.90,6.50,0,7.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',129.00,NULL,NULL,14.35,18.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',130.00,NULL,NULL,13.45,17.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',131.00,NULL,NULL,13.65,16.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',132.00,NULL,NULL,12.50,13.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',133.00,NULL,NULL,11.50,14.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',134.00,NULL,NULL,10.55,13.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',135.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',136.00,NULL,NULL,8.95,10.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',137.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',138.00,NULL,NULL,7.15,8.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',139.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',140.00,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',141.00,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',142.00,NULL,NULL,4.05,4.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',143.00,2.82,NULL,3.35,3.90,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',144.00,3.00,0.65,2.77,3.05,10,393.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',145.00,NULL,NULL,2.22,2.32,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',146.00,NULL,NULL,1.74,2.07,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',147.00,NULL,NULL,1.34,1.62,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',148.00,1.25,NULL,1.01,1.16,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',149.00,0.75,NULL,0.74,0.90,0,56.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',150.00,0.67,-0.02,0.54,0.59,10,17.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',152.50,0.31,NULL,0.21,0.39,0,104.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',155.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',157.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',160.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',162.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',129.00,NULL,NULL,0.11,0.27,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',130.00,0.20,NULL,0.13,0.24,0,8.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',131.00,NULL,NULL,0.15,0.31,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',132.00,NULL,NULL,0.18,0.35,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',133.00,NULL,NULL,0.22,0.35,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',134.00,0.36,NULL,0.28,0.41,0,12.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',135.00,NULL,NULL,0.31,0.46,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',136.00,0.51,-0.04,0.42,0.52,1,27.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',137.00,NULL,NULL,0.45,0.64,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',138.00,0.82,NULL,0.64,0.77,0,143.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.71,0.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',140.00,1.06,NULL,0.96,1.09,0,121.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',141.00,1.34,NULL,1.17,1.30,0,128.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',142.00,1.38,0.03,1.42,1.55,11,16.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',143.00,1.70,-0.08,1.74,1.89,0,30.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',144.00,2.89,NULL,1.99,2.27,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',145.00,2.57,NULL,2.60,2.71,0,3.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',146.00,2.74,NULL,2.85,3.30,0,2.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',147.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',148.00,NULL,NULL,4.00,4.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',149.00,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',150.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',152.50,NULL,NULL,7.35,8.40,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',155.00,NULL,NULL,9.40,11.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',157.50,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',160.00,NULL,NULL,13.15,16.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',162.50,NULL,NULL,15.70,19.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',165.00,NULL,NULL,18.20,22.15,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',167.50,NULL,NULL,20.85,24.50,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',170.00,NULL,NULL,23.35,27.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.20,45.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.40,40.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.30,35.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',115.00,NULL,NULL,29.35,30.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',120.00,NULL,NULL,24.50,25.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',125.00,18.90,NULL,19.55,20.55,0,13.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',130.00,13.60,NULL,14.70,15.15,0,10.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',135.00,10.95,NULL,10.00,10.45,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',140.00,5.96,0.06,5.75,6.10,27,134.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',145.00,2.52,-0.04,2.43,2.57,54,1249.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',150.00,0.71,-0.09,0.67,0.73,25,953.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',155.00,0.20,NULL,0.15,0.20,1,95.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',160.00,0.09,NULL,0.03,0.12,0,50.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',100.00,0.03,NULL,0.02,0.04,0,30.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',105.00,0.03,NULL,0.03,0.05,0,1153.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',110.00,0.07,NULL,0.05,0.08,0,451.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',115.00,0.10,NULL,0.03,0.10,0,25.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',120.00,0.09,-0.02,0.08,0.15,25,91.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',125.00,0.14,-0.08,0.11,0.22,10,50.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',130.00,0.26,-0.02,0.24,0.29,5,98.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',135.00,0.50,-0.06,0.49,0.56,10,118.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',140.00,1.16,-0.03,1.16,1.23,3,937.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',145.00,2.70,-0.11,2.82,2.89,6,486.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',150.00,5.87,0.07,5.85,6.20,12,45.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',155.00,NULL,NULL,9.75,10.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.60,15.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.25,20.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',170.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',175.00,NULL,NULL,29.15,30.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',180.00,NULL,NULL,34.20,36.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',185.00,NULL,NULL,39.15,40.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',190.00,NULL,NULL,44.20,45.95,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',195.00,NULL,NULL,49.20,50.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',70.00,NULL,NULL,73.90,76.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',75.00,NULL,NULL,68.90,71.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',80.00,62.41,NULL,62.95,66.25,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',85.00,NULL,NULL,58.90,61.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',90.00,NULL,NULL,54.05,55.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',95.00,NULL,NULL,49.00,51.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',100.00,40.30,NULL,44.35,45.70,0,0.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',105.00,NULL,NULL,39.35,40.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',110.00,31.50,NULL,34.35,35.65,0,1.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',115.00,25.80,NULL,29.20,30.70,0,8.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',120.00,25.10,NULL,24.55,25.25,0,18.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',125.00,19.96,NULL,19.70,20.30,0,85.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',130.00,15.21,0.86,15.00,15.55,1,285.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',135.00,11.05,-0.49,10.55,10.95,3,13896.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',140.00,6.85,-0.04,6.65,6.85,2,13444.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',145.00,3.90,0.17,3.65,3.85,15,1601.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',150.00,1.82,0.04,1.69,1.82,2,2224.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',155.00,0.86,NULL,0.68,0.79,0,482.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',160.00,0.31,0.11,0.26,0.32,10,247.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',165.00,0.15,NULL,0.07,0.17,0,114.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',170.00,0.06,NULL,0.03,0.11,0,22.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',175.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('MMM','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','P',80.00,0.26,NULL,0.01,0.07,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',85.00,0.08,NULL,0.02,0.09,0,9.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',90.00,0.25,NULL,0.03,0.11,0,6.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.06,0.13,0,14.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',100.00,0.16,NULL,0.08,0.17,0,106.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',105.00,0.24,NULL,0.10,0.21,0,301.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',110.00,0.22,-0.16,0.17,0.28,2,427.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',115.00,0.29,-0.16,0.24,0.36,4,199.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',120.00,0.60,NULL,0.38,0.47,0,3324.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',125.00,0.62,-0.06,0.58,0.67,8,4319.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',130.00,1.02,0.02,0.96,1.03,1,12121.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',135.00,1.55,-0.09,1.57,1.66,5,10740.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',140.00,2.80,0.05,2.76,2.85,5,1331.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',145.00,4.65,NULL,4.75,4.90,0,156.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',150.00,7.63,NULL,7.75,8.00,0,39.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',155.00,12.50,NULL,11.05,12.20,0,10.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',160.00,NULL,NULL,15.45,16.70,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',165.00,NULL,NULL,20.30,21.50,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',170.00,NULL,NULL,25.25,26.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',175.00,NULL,NULL,30.00,31.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',180.00,NULL,NULL,34.75,36.95,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',185.00,NULL,NULL,39.75,41.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',190.00,NULL,NULL,44.75,46.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',195.00,NULL,NULL,49.90,51.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',45.00,95.48,NULL,97.95,101.40,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',47.50,92.50,NULL,96.50,98.60,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',50.00,90.14,NULL,93.65,96.10,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',55.00,NULL,NULL,88.65,91.10,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',60.00,80.10,NULL,83.90,86.25,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',65.00,75.00,NULL,79.00,80.65,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',70.00,70.29,NULL,73.75,75.85,0,20.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',75.00,65.15,NULL,68.90,70.70,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',80.00,60.20,NULL,64.00,66.25,0,12.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',82.50,NULL,NULL,59.75,64.50,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',85.00,55.20,NULL,59.20,60.70,0,4.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',87.50,42.90,NULL,56.55,58.60,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',90.00,53.25,NULL,53.20,56.35,0,177.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',92.50,47.80,NULL,51.45,53.25,0,3.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',95.00,45.28,NULL,49.35,51.30,0,10.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',97.50,42.65,NULL,46.75,48.20,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',100.00,45.40,NULL,44.35,45.15,0,65.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',105.00,35.00,NULL,39.40,40.75,0,6.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',110.00,34.25,NULL,34.50,35.80,0,134.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',115.00,29.30,NULL,29.60,30.90,0,463.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',120.00,25.80,NULL,24.80,25.55,0,1621.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',125.00,20.75,-0.35,20.15,20.85,1,1045.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',130.00,16.10,0.20,15.80,16.45,13,864.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',135.00,12.10,0.08,11.80,12.10,5,1746.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',140.00,8.70,0.25,8.30,8.60,40,1754.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',145.00,5.72,0.15,5.45,5.65,3,2413.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',150.00,3.52,-0.03,3.35,3.50,3,2346.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',155.00,2.00,-0.24,1.88,2.01,100,1057.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',160.00,1.09,NULL,1.02,1.10,50,644.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',165.00,0.54,NULL,0.52,0.59,0,309.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',170.00,0.41,NULL,0.22,0.34,0,444.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',175.00,0.18,NULL,0.11,0.21,4,21.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',180.00,0.07,NULL,0.06,0.14,0,212.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',185.00,0.11,NULL,0.04,0.10,0,10.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',190.00,0.06,NULL,0.05,0.08,0,63.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.01,0.07,0,1068.00,'2014-05-09 00:00:00'),('MMM','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.01,0.08,0,1509.00,'2014-05-09 00:00:00'),('MMM','2015-01-17 00:00:00','P',60.00,0.08,NULL,0.01,0.07,0,1372.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',65.00,0.09,NULL,0.02,0.09,0,892.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',70.00,0.08,NULL,0.05,0.10,0,516.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.06,0.13,0,772.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.08,0.16,0,1121.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',82.50,0.26,NULL,0.14,0.28,0,236.00,'2014-06-16 00:00:00'),('MMM','2015-01-17 00:00:00','P',85.00,0.14,NULL,0.13,0.17,0,823.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',87.50,0.24,NULL,0.13,0.24,0,676.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.16,0.28,0,739.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',92.50,0.23,NULL,0.20,0.30,0,315.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',95.00,0.42,NULL,0.24,0.35,0,586.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',97.50,0.28,-0.06,0.28,0.32,1,769.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',100.00,0.55,NULL,0.32,0.40,0,825.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',105.00,0.46,0.03,0.44,0.48,9,1214.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',110.00,0.63,0.02,0.59,0.66,10,451.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',115.00,0.83,-0.01,0.80,0.89,1,586.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',120.00,1.13,0.03,1.11,1.20,2,1386.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',125.00,1.63,0.02,1.55,1.69,2,686.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',130.00,2.25,-0.15,2.27,2.42,3,1622.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',135.00,3.44,0.29,3.35,3.55,1,3491.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',140.00,5.05,NULL,4.95,5.15,0,3599.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',145.00,7.20,NULL,7.15,7.35,3,272.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',150.00,10.00,NULL,10.10,10.30,0,104.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',155.00,13.35,NULL,13.55,13.95,0,69.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',160.00,17.70,NULL,17.45,18.20,0,23.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',165.00,21.90,NULL,21.25,23.15,0,289.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',170.00,27.30,NULL,25.95,27.70,0,2.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',175.00,NULL,NULL,30.80,32.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',180.00,38.50,NULL,35.70,37.50,0,31.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',185.00,46.25,NULL,40.75,42.25,0,1.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',190.00,NULL,NULL,45.65,47.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',195.00,NULL,NULL,50.35,52.40,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',200.00,NULL,NULL,54.60,57.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',210.00,70.78,NULL,64.95,67.70,0,1.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',65.00,75.30,NULL,78.30,80.55,0,25.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',70.00,70.33,NULL,73.20,75.55,0,14.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',75.00,NULL,NULL,68.30,70.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',80.00,52.75,NULL,63.30,65.55,0,0.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',85.00,58.60,NULL,58.30,60.55,0,2.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',90.00,50.43,NULL,53.75,55.60,0,12.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',95.00,45.88,NULL,49.00,50.55,0,34.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',100.00,45.10,NULL,44.10,45.65,0,227.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',105.00,37.45,NULL,39.25,40.70,0,30.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',110.00,34.70,NULL,34.75,36.20,0,484.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',115.00,32.00,NULL,30.25,31.55,0,190.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',120.00,27.50,NULL,26.40,27.15,0,164.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',125.00,22.30,NULL,22.45,23.25,0,574.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',130.00,19.60,NULL,18.80,19.75,0,201.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',135.00,16.30,NULL,15.55,15.95,0,257.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',140.00,12.84,NULL,12.65,13.00,0,526.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',145.00,10.35,0.09,10.10,10.40,2,361.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',150.00,8.03,-0.46,7.95,8.20,1,1659.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',155.00,6.40,0.10,6.15,6.40,6,159.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',160.00,4.90,-0.10,4.70,4.90,1,141.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',165.00,3.75,0.05,3.55,3.75,4,171.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',170.00,2.83,0.01,2.67,2.81,3,254.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',175.00,2.12,0.12,1.97,2.12,5,38.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',180.00,1.60,0.03,1.45,1.60,5,53.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',185.00,1.21,0.02,1.05,1.21,2,149.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',190.00,0.93,0.02,0.77,0.93,2,26.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',195.00,0.63,NULL,0.55,0.72,0,59.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',200.00,0.52,0.03,0.39,0.56,20,32.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',65.00,0.40,NULL,0.33,0.50,0,115.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',70.00,0.53,NULL,0.44,0.60,0,236.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',75.00,0.70,NULL,0.57,0.73,0,241.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',80.00,0.78,NULL,0.73,0.89,0,132.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',85.00,1.05,NULL,0.93,1.09,0,390.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',90.00,1.27,NULL,1.17,1.34,0,290.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',95.00,1.65,0.20,1.48,1.65,9,242.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',100.00,2.07,-0.13,1.87,2.08,6,388.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',105.00,2.57,-0.08,2.36,2.57,13,149.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',110.00,3.15,-0.10,3.00,3.25,1,294.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',115.00,4.00,NULL,3.80,4.05,6,793.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',120.00,5.05,0.10,4.75,5.05,8,426.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',125.00,6.11,-0.59,6.05,6.30,10,316.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',130.00,7.70,-0.05,7.55,7.85,1,158.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',135.00,9.70,0.35,9.40,9.70,4,137.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',140.00,11.80,0.05,11.55,11.90,6,468.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',145.00,14.00,NULL,14.10,14.45,0,121.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',150.00,16.90,0.05,17.00,17.30,6,94.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',155.00,20.00,NULL,20.20,20.60,0,35.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',160.00,24.20,NULL,23.80,24.15,0,319.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',165.00,27.50,NULL,27.60,28.05,0,121.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',170.00,45.66,NULL,31.20,32.15,0,2.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',175.00,56.29,NULL,35.00,36.40,0,1.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',180.00,NULL,NULL,39.45,40.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',185.00,NULL,NULL,43.90,46.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',190.00,NULL,NULL,48.75,50.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',195.00,65.80,NULL,53.40,56.25,0,9.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',200.00,61.70,NULL,58.30,60.50,0,3.00,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.30,20.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',35.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',40.00,5.60,NULL,1.80,6.80,0,15.00,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',45.00,2.85,NULL,0.40,4.20,0,18.00,'2014-05-30 00:00:00'),('MMS','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.70,2.30,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',40.00,1.95,NULL,1.30,5.00,0,2.00,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',45.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',65.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',70.00,NULL,NULL,25.00,30.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',40.00,6.80,NULL,2.50,7.50,0,10.00,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',45.00,3.30,NULL,0.10,5.10,0,4.00,'2014-06-16 00:00:00'),('MMS','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.75,1.05,0,2.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',12.50,0.10,NULL,0.05,0.40,0,2.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',15.00,1.00,NULL,0.75,1.10,0,11.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',12.50,2.00,NULL,2.80,3.20,0,37.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',15.00,1.90,NULL,1.30,1.65,0,195.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',17.50,0.65,NULL,0.45,0.85,0,261.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.50,0,11.00,'2014-06-16 00:00:00'),('MMSI','2014-10-18 00:00:00','P',12.50,0.45,NULL,0.35,0.75,0,46.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',15.00,1.30,NULL,1.35,1.70,0,30.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.90,15.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',15.00,1.95,NULL,1.85,2.20,0,40.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',17.50,1.30,NULL,0.95,1.35,0,123.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.80,1.20,0,40.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',15.00,2.70,NULL,1.85,2.10,0,25.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',5.00,23.00,NULL,22.20,23.80,0,0.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.70,21.30,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,16.60,18.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,13.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',17.50,3.69,NULL,9.20,11.30,0,10.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',20.00,13.60,NULL,7.20,8.50,0,98.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',22.50,11.50,NULL,5.20,6.20,0,61.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',25.00,3.90,-5.63,3.40,4.50,4,494.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',30.00,3.29,-1.21,1.25,1.80,10,1106.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',35.00,0.46,-2.24,0.25,0.55,4,246.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MMYT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.30,0,NULL,'2014-05-09 00:00:00'),('MMYT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMYT','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.25,0.40,0,52.00,'2014-05-30 00:00:00'),('MMYT','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.40,0.75,0,82.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',25.00,1.10,0.65,1.10,1.55,8,131.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',30.00,2.30,0.40,3.40,4.20,5,21.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',35.00,7.10,2.20,7.20,8.40,2,34.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,18.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.80,23.50,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',20.00,10.40,NULL,7.90,9.80,0,1.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',25.00,6.90,NULL,4.70,6.40,0,11.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',30.00,5.00,-2.50,2.60,3.90,2,17.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',35.00,4.83,NULL,1.30,2.15,0,13.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',45.00,2.10,NULL,0.30,0.95,0,200.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.30,1.35,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',22.50,1.95,0.70,1.55,2.20,10,21.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',25.00,2.80,1.60,2.55,3.00,2,22.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',30.00,5.20,2.00,4.70,6.10,4,4.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',35.00,7.30,1.40,8.10,9.80,2,2.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.50,18.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',50.00,NULL,NULL,21.40,23.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',30.00,3.90,NULL,3.50,4.80,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',35.00,2.80,NULL,2.40,4.90,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.75,2.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',50.00,1.60,NULL,0.45,1.10,0,28.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',17.50,0.85,NULL,0.30,2.15,10,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',20.00,0.80,NULL,0.75,2.65,0,2.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',25.00,2.10,NULL,3.00,4.20,0,10.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',30.00,4.10,NULL,4.70,7.00,0,10.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',40.00,13.20,4.00,12.30,14.80,1,12.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',45.00,18.80,NULL,16.90,19.30,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',50.00,NULL,NULL,21.50,24.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',15.00,1.90,NULL,2.15,3.10,0,127.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',17.50,0.66,NULL,0.60,1.15,0,123.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',12.50,0.19,NULL,0.05,0.50,0,33.00,'2014-05-09 00:00:00'),('MN','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,61.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',17.50,1.10,NULL,0.85,1.35,0,14.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',17.50,1.15,NULL,1.00,1.60,0,6.00,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',20.00,0.35,NULL,0.20,0.75,0,5.00,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('MN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',5.00,1.03,NULL,0.60,0.95,0,2.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',6.00,0.40,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',4.00,1.45,NULL,1.50,1.95,0,0.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',5.00,1.05,NULL,0.80,1.25,0,1.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',6.00,0.68,NULL,0.40,0.80,0,202.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',7.00,0.25,NULL,0.15,0.50,0,90.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',8.00,0.45,NULL,0.05,0.40,0,95.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',5.00,0.40,-0.21,0.35,0.55,40,2754.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',7.00,2.05,NULL,1.50,1.90,0,2.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',11.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',3.00,2.50,NULL,2.50,2.85,0,3.00,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',4.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',5.00,1.30,NULL,1.00,1.45,0,20.00,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MNI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',2.00,8.75,NULL,6.95,8.10,0,1.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',3.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.80,6.55,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',4.00,NULL,NULL,5.30,6.05,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',5.00,NULL,NULL,4.35,5.30,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.78,3.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.44,3.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',7.50,NULL,NULL,2.09,2.54,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.69,1.97,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',8.50,2.05,NULL,1.34,1.70,0,4.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',9.00,2.45,NULL,1.04,1.30,0,13.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',9.50,1.12,NULL,0.80,1.20,0,51.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',10.00,0.83,NULL,0.60,0.80,0,469.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',10.50,0.79,NULL,0.39,0.78,0,27.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',11.00,0.58,0.03,0.35,0.45,1,331.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',11.50,0.45,NULL,0.15,0.63,0,99.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',12.00,0.45,NULL,0.14,0.37,0,215.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',7.50,0.27,NULL,0.05,0.41,0,1.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',8.00,0.44,NULL,0.22,0.46,0,32.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',8.50,0.45,NULL,0.30,0.71,0,75.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',9.00,0.70,0.10,0.70,0.76,4,50.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',9.50,0.99,NULL,0.67,1.14,0,32.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',10.00,1.32,0.12,1.07,1.44,25,701.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.27,1.78,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',11.00,1.75,NULL,1.62,2.15,0,15.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',11.50,NULL,NULL,1.99,2.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',12.00,2.56,NULL,2.35,3.15,0,86.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',12.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',13.00,NULL,NULL,3.15,3.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',13.50,NULL,NULL,3.60,4.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.55,5.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.00,5.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',15.50,NULL,NULL,5.40,6.55,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',16.00,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',16.50,7.65,NULL,6.40,7.40,0,15.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',17.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',17.50,NULL,NULL,7.65,8.40,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',18.00,NULL,NULL,8.20,8.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',18.50,NULL,NULL,8.75,9.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',19.00,NULL,NULL,9.25,9.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',19.50,NULL,NULL,9.75,10.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',0.50,NULL,NULL,8.95,9.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',1.00,6.30,NULL,8.45,9.10,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',1.50,5.20,NULL,7.95,8.60,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',2.00,8.10,NULL,7.45,8.10,0,194.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',2.50,7.80,NULL,6.95,7.60,0,30.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',3.00,7.05,NULL,7.50,7.85,0,329.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',3.50,5.40,NULL,6.80,7.35,0,119.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',4.00,5.70,NULL,6.50,6.85,0,10190.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',4.50,6.30,0.50,6.05,6.35,2,5814.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',5.00,5.75,0.45,5.60,5.80,25,8035.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',5.50,5.20,NULL,5.15,5.50,0,314.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',6.00,4.80,0.47,4.75,4.95,70,2606.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',7.00,4.00,0.10,3.95,4.25,2,12036.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',8.00,3.40,0.35,3.25,3.50,10,15368.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',9.00,2.75,0.15,2.65,2.78,46,14265.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',10.00,0.81,-0.14,0.85,0.89,3,15774.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',11.00,0.58,-0.06,0.51,0.59,92,16756.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',12.00,0.39,-0.05,0.35,0.39,3,18051.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',13.00,0.25,-0.05,0.23,0.29,15,14524.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',14.00,0.19,-0.02,0.15,0.23,76,15155.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',15.00,0.14,-0.03,0.13,0.15,4,17413.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',16.00,0.11,0.06,0.11,0.16,9,5294.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',17.00,0.08,-0.01,0.09,0.12,0,2611.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',19.00,0.05,-0.02,0.05,0.10,453,2782.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',20.00,0.07,NULL,0.04,0.07,100,545.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',21.00,0.10,-0.03,0.10,0.15,0,333.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MNKD','2014-08-16 00:00:00','P',2.00,0.13,NULL,0.08,0.18,0,1226.00,'2014-05-30 00:00:00'),('MNKD','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.11,0.25,0,232.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.09,0.28,0,5418.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',3.50,0.21,NULL,0.09,0.32,0,105.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',4.00,0.24,-0.03,0.22,0.30,5,3473.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',4.50,0.34,-0.04,0.30,0.37,1,1068.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',5.00,0.46,0.02,0.44,0.47,1818,24574.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',5.50,0.56,NULL,0.53,0.60,0,1146.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',6.00,0.62,-0.06,0.59,0.68,2,5495.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',7.00,0.90,-0.02,0.85,0.90,23,6861.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',8.00,1.19,-0.06,1.11,1.26,161,7242.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',9.00,1.64,NULL,1.53,1.64,27,3319.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',10.00,1.40,0.05,1.35,1.46,25,9729.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',11.00,2.05,0.14,2.04,2.14,10,1468.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',12.00,2.92,0.17,2.67,3.10,200,13939.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',13.00,3.33,NULL,3.50,4.00,0,355.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',14.00,3.50,NULL,4.40,4.95,0,135.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',15.00,5.50,-0.30,5.50,5.90,10,18.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',16.00,5.45,NULL,6.30,6.90,0,24.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',17.00,7.10,NULL,7.20,7.90,0,6.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.15,9.85,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',20.00,10.47,NULL,10.15,10.85,0,29.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',21.00,NULL,NULL,10.85,11.50,0,NULL,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','C',0.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',1.00,5.70,NULL,8.40,9.10,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',1.50,5.20,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',2.00,8.60,NULL,7.40,8.05,0,211.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',3.00,7.31,NULL,6.40,7.15,0,45.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',3.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',4.00,6.00,NULL,5.40,6.15,0,104.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',4.50,6.05,NULL,4.90,5.35,0,771.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',5.00,5.18,0.13,4.50,4.95,0,752.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',5.50,4.70,NULL,4.05,4.55,0,11317.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',6.00,3.90,-0.20,3.75,4.05,9,4450.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',7.00,3.20,-0.10,3.00,3.25,8,2256.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',8.00,2.52,-0.18,2.50,2.62,22,4074.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',9.00,2.10,-0.10,2.05,2.10,53,3257.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',10.00,1.59,-0.16,1.57,1.70,5,16177.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',11.00,1.27,-0.13,1.30,1.37,50,5714.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',12.00,1.04,-0.07,1.01,1.10,56,22694.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',14.00,0.65,-0.10,0.62,0.72,8,4783.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',15.00,0.55,-0.12,0.50,0.62,66,3586.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.35,0.54,0,2779.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',17.00,0.32,-0.03,0.30,0.38,10,923.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',19.00,0.25,NULL,0.15,0.35,0,1147.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',20.00,0.23,NULL,0.10,0.34,0,285.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',21.00,0.10,NULL,0.12,0.18,0,1398.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',22.00,0.12,NULL,0.09,0.23,6,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.04,0.20,0,NULL,NULL),('MNKD','2014-11-22 00:00:00','P',2.00,0.11,NULL,0.01,0.25,0,21.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',2.50,0.04,NULL,0.01,0.25,0,240.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',3.00,0.18,NULL,0.13,0.32,0,276.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',3.50,0.28,NULL,0.21,0.40,0,444.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',4.00,0.15,NULL,0.10,0.30,0,1034.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',4.50,0.48,NULL,0.14,0.37,0,277.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.29,0.40,0,1471.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',5.50,0.42,NULL,0.33,0.53,0,440.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',6.00,0.61,-0.01,0.56,0.61,20,1805.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',7.00,0.90,0.02,0.89,0.96,10,3398.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',8.00,1.35,0.03,1.32,1.40,39,8354.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',9.00,1.85,NULL,1.74,1.95,0,14157.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',10.00,2.50,0.21,2.45,2.57,71,2168.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',11.00,3.20,NULL,2.98,3.25,50,360.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',12.00,3.80,NULL,3.80,4.05,0,2467.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',14.00,5.05,NULL,5.25,5.70,0,115.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',15.00,6.50,NULL,6.05,6.65,0,2.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',16.00,7.05,NULL,6.95,7.55,0,30.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',17.00,7.25,NULL,7.85,8.45,0,26.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',19.00,9.45,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',21.00,NULL,NULL,11.50,12.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',22.00,NULL,NULL,12.50,13.35,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',0.50,9.81,NULL,8.90,9.60,0,30.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',1.00,8.80,NULL,8.40,8.75,0,1472.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',1.50,9.10,NULL,7.90,8.55,0,22.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',2.00,7.70,-0.35,7.65,7.80,1,4795.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',2.50,7.20,-0.25,7.15,7.30,10,8125.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',3.00,6.66,-0.19,6.65,6.80,10,6694.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',3.50,6.25,NULL,6.15,6.35,0,2338.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',4.00,5.90,NULL,5.60,5.80,0,8466.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',4.50,5.30,NULL,5.00,5.35,1,2034.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',5.00,4.80,-0.20,4.70,4.80,14,46327.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',5.50,4.70,NULL,4.25,4.50,0,9082.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',7.00,3.30,-0.15,3.25,3.35,10,33036.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',9.00,2.25,-0.19,2.15,2.36,1,3288.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',10.00,1.85,-0.18,1.87,1.94,1,27919.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',11.00,1.50,-0.23,1.47,1.62,14,12318.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',12.00,1.25,-0.17,1.25,1.34,145,33780.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',14.00,0.90,-0.16,0.80,0.95,9,3513.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',15.00,0.72,-0.06,0.70,0.75,10,29708.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',16.00,0.65,-0.05,0.54,0.65,15,2404.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',17.00,0.53,-0.05,0.45,0.55,27,2642.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',19.00,0.42,NULL,0.30,0.49,0,118.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',20.00,0.30,-0.06,0.26,0.32,2,5235.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',21.00,0.28,NULL,0.16,0.26,0,269.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.14,0.34,0,21.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',2.00,0.04,NULL,0.01,0.10,0,4875.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',2.50,0.09,NULL,0.10,0.26,0,3204.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',3.00,0.15,NULL,0.11,0.25,10,1919.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',3.50,0.35,NULL,0.07,0.33,0,1110.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',4.00,0.30,NULL,0.15,0.30,0,2301.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',4.50,0.40,NULL,0.25,0.38,0,1522.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',5.00,0.50,0.02,0.45,0.50,4,9282.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',5.50,0.63,0.01,0.60,0.65,4,6202.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',7.00,1.15,NULL,1.15,1.21,13,13925.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',9.00,2.13,-0.05,2.08,2.25,5,1080.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',10.00,2.85,0.11,2.77,2.90,110,4701.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',11.00,3.50,-0.04,3.45,3.60,30,857.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',12.00,4.01,NULL,4.05,4.40,0,1039.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',14.00,5.80,NULL,5.55,6.05,0,107.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',15.00,6.40,NULL,6.40,6.85,0,3293.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',16.00,8.05,NULL,7.30,7.85,0,104.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',17.00,8.15,NULL,8.15,8.65,0,227.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',20.00,10.25,NULL,10.85,11.50,0,58.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.70,12.65,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',22.00,12.80,NULL,12.70,13.50,0,60.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',1.00,NULL,NULL,8.40,9.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.85,7.65,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.40,6.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',6.00,4.33,NULL,3.85,4.25,0,26.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',7.00,4.40,NULL,3.20,3.55,0,51.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',8.00,2.91,-0.24,2.70,3.00,1,143.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',9.00,2.62,0.02,2.27,2.70,0,95.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',10.00,2.13,-0.02,1.92,2.27,2,232.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',11.00,1.63,-0.38,1.58,1.91,35,1374.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',12.00,1.34,-0.16,1.32,1.60,17,369.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',13.00,1.27,NULL,1.10,1.34,0,76.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',14.00,0.97,-0.13,0.90,1.07,4,222.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',15.00,0.85,-0.01,0.75,0.91,20,1573.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',16.00,0.78,NULL,0.63,0.81,0,7.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',17.00,0.81,NULL,0.51,0.77,0,74.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',18.00,0.53,NULL,0.45,0.59,0,10.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',19.00,0.31,NULL,0.37,0.57,0,1.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',20.00,0.41,NULL,0.28,0.51,0,221.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.24,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.24,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.20,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',5.00,0.55,-0.03,0.45,0.61,3,75.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',6.00,0.87,-0.03,0.78,0.96,3,81.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',7.00,1.32,NULL,1.18,1.39,0,250.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',8.00,1.72,NULL,1.65,1.91,0,112.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',9.00,2.33,NULL,2.17,2.46,0,31.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',10.00,3.00,0.05,2.80,3.15,3,253.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',11.00,3.65,0.25,3.45,3.85,15,2002.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',12.00,4.30,NULL,4.15,4.55,0,45.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',13.00,5.15,NULL,4.95,5.35,15,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',14.00,5.60,NULL,5.75,6.15,0,5.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',15.00,6.75,NULL,6.50,7.00,0,55.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',16.00,6.89,NULL,7.45,7.90,0,2.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.25,8.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',18.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',19.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',20.00,10.25,NULL,10.95,11.60,0,6.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',21.00,11.15,NULL,11.90,12.65,0,8.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',22.00,NULL,NULL,12.80,13.65,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',7.50,1.65,NULL,2.40,3.10,0,39.00,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.15,0.60,0,39.00,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','P',10.00,0.70,NULL,0.70,0.90,0,62.00,'2014-06-16 00:00:00'),('MNR','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.00,3.40,0,NULL,'2014-06-16 00:00:00'),('MNR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',10.00,0.25,NULL,0.15,0.85,0,66.00,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',10.00,0.40,NULL,0.10,0.80,0,147.00,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',10.00,0.60,-0.20,0.40,0.70,15,120.00,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.25,3.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,5.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.90,29.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',40.00,17.40,NULL,11.30,12.60,0,6.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',50.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',55.00,4.00,NULL,1.45,4.80,0,3.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.35,2.05,0,148.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,4.90,0,11.00,'2014-06-16 00:00:00'),('MNRO','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.20,4.90,0,NULL,NULL),('MNRO','2014-10-18 00:00:00','P',35.00,0.35,-0.10,0.05,0.70,10,10.00,NULL),('MNRO','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',55.00,4.10,NULL,4.90,6.40,0,33.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',60.00,6.50,NULL,7.20,10.20,0,30.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.90,29.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.00,22.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.50,14.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.40,10.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',60.00,2.20,NULL,0.50,3.70,0,10.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',65.00,1.25,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('MNRO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,4.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.45,5.20,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',60.00,7.50,NULL,7.90,11.30,0,30.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.60,30.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',62.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',63.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',63.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',64.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',64.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',65.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',65.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',66.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',66.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',67.00,5.00,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',67.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',68.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',68.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',69.00,3.40,NULL,2.65,3.10,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',69.50,2.85,NULL,2.45,2.80,0,14.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',70.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',71.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',72.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',72.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',73.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',78.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',79.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',62.00,0.55,0.05,0.25,0.70,3,3.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',63.00,0.68,NULL,0.35,0.85,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',64.00,0.90,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',64.50,1.00,NULL,0.55,1.10,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',65.00,0.95,NULL,0.70,1.25,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',66.50,1.45,NULL,1.20,1.70,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',67.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',68.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',68.50,NULL,NULL,1.75,2.45,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',69.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',69.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',70.00,3.00,NULL,2.55,3.20,0,150.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',70.50,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',71.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',71.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',72.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',72.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',73.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',73.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',74.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',74.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',75.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',79.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',80.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',81.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',82.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',60.00,10.80,NULL,9.50,10.80,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',65.00,5.70,-1.00,5.30,6.40,5,8.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',67.50,3.87,-0.63,3.70,4.20,5,15.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',70.00,3.14,NULL,2.45,3.10,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',72.50,1.70,-0.30,1.55,1.85,6,121.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',75.00,1.14,-0.06,0.95,1.35,4,34.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',77.50,0.86,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.30,0.60,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',82.50,0.25,-0.01,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',55.00,0.17,NULL,0.05,0.20,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',60.00,0.41,-0.01,0.30,0.50,0,161.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',65.00,1.20,0.09,1.10,1.35,2,927.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',67.50,1.83,NULL,1.65,2.20,0,48.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',70.00,2.80,NULL,2.70,3.40,0,8.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',72.50,4.10,NULL,4.30,5.00,0,1522.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',82.50,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',62.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',62.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',63.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',63.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',64.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',62.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',63.00,1.00,NULL,0.80,1.10,4,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',63.50,1.10,NULL,1.00,1.20,4,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',64.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',40.00,NULL,NULL,28.10,30.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',45.00,27.30,NULL,23.60,25.90,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',50.00,20.20,NULL,19.20,20.40,0,21.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',55.00,14.30,NULL,14.50,15.80,0,32.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',57.50,11.70,NULL,12.30,12.70,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',60.00,11.00,NULL,10.00,10.50,0,83.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',62.50,10.30,NULL,8.00,8.40,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',65.00,7.30,NULL,6.20,6.60,0,107.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',67.50,7.73,NULL,4.70,5.00,0,460.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',70.00,3.60,-0.30,3.40,3.60,2,869.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',72.50,2.50,-0.40,2.45,2.65,3,3865.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',75.00,1.95,NULL,1.70,1.85,6,364.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',77.50,1.25,-0.35,1.15,1.35,1,3082.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',80.00,0.90,-0.20,0.80,0.95,40,396.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',82.50,0.60,NULL,0.50,0.65,0,263.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',85.00,0.50,NULL,0.30,0.55,0,203.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.10,0.30,0,5095.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',95.00,0.28,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',100.00,0.47,NULL,0.05,0.20,0,26.00,'2014-06-16 00:00:00'),('MNST','2014-09-20 00:00:00','C',105.00,0.35,NULL,0.05,0.25,0,15.00,'2014-05-30 00:00:00'),('MNST','2014-09-20 00:00:00','C',110.00,0.25,NULL,0.05,0.20,0,14.00,'2014-05-30 00:00:00'),('MNST','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.10,0.25,0,31.00,'2014-05-09 00:00:00'),('MNST','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,468.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.30,0.40,0,5518.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',57.50,0.55,NULL,0.50,0.65,23,219.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',60.00,0.98,NULL,0.70,0.95,0,711.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',62.50,1.18,NULL,1.15,1.45,0,155.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',65.00,1.85,NULL,1.85,2.15,0,379.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',67.50,2.95,0.10,2.85,3.10,12,364.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',70.00,4.20,0.23,4.00,4.30,9,339.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',72.50,4.43,NULL,5.50,5.80,0,269.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',75.00,6.60,NULL,7.20,7.60,0,22.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',77.50,10.10,NULL,9.10,9.50,0,73.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',80.00,10.00,NULL,11.30,11.70,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',82.50,12.50,NULL,13.50,14.00,0,3.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',85.00,14.70,NULL,15.80,16.20,0,21.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',100.00,29.70,NULL,28.80,31.60,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',105.00,32.00,NULL,33.40,36.90,0,26.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',110.00,NULL,NULL,38.40,41.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',35.00,32.90,NULL,32.60,36.70,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',40.00,NULL,NULL,28.00,31.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.60,25.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',50.00,19.20,NULL,19.90,20.40,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',55.00,15.00,NULL,15.50,16.00,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',57.50,12.00,NULL,13.30,13.90,0,13.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',60.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',62.50,12.00,NULL,9.70,10.30,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',65.00,8.30,NULL,8.10,8.70,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',67.50,7.60,NULL,6.70,7.00,0,76.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',70.00,6.03,NULL,5.40,5.80,0,59.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',72.50,6.36,NULL,4.30,4.90,0,38.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',75.00,4.10,NULL,3.40,3.90,0,87.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',77.50,3.30,NULL,2.70,3.10,0,49.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',80.00,2.40,NULL,2.10,2.60,0,158.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',82.50,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',85.00,1.55,0.05,1.25,1.65,2,43.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',90.00,1.36,NULL,0.75,1.00,0,31.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',95.00,0.55,NULL,0.40,0.70,0,31.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',100.00,0.65,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',45.00,0.30,NULL,0.30,0.50,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',50.00,0.96,NULL,0.55,0.95,0,12.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',55.00,1.25,NULL,1.05,1.50,0,178.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',57.50,1.40,NULL,1.45,1.85,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',60.00,2.20,NULL,2.05,2.40,0,97.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',62.50,2.90,NULL,2.75,3.10,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',65.00,6.10,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',67.50,5.80,NULL,4.70,5.10,0,140.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',70.00,6.01,0.12,6.00,6.30,16,21.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',72.50,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',75.00,8.70,NULL,8.90,9.30,0,102.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',80.00,12.30,NULL,12.50,13.10,0,28.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',82.50,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',85.00,16.90,NULL,16.70,17.10,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',90.00,21.70,NULL,21.10,21.60,0,14.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.90,26.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',100.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',105.00,NULL,NULL,33.50,37.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',25.00,45.58,NULL,42.50,46.70,0,12.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',27.50,31.40,NULL,40.00,44.20,0,42.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',30.00,19.60,NULL,38.10,41.80,0,13.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',32.50,18.00,NULL,35.40,39.20,0,13.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',35.00,35.20,NULL,34.00,35.10,0,344.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',37.50,30.50,NULL,30.40,34.40,0,39.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',40.00,32.97,NULL,29.10,31.40,0,138.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',42.50,25.80,NULL,25.30,29.40,0,2.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',45.00,25.50,NULL,24.40,26.60,0,115.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',47.50,14.50,NULL,22.10,24.30,0,149.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',50.00,21.40,NULL,20.00,20.60,0,889.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',52.50,17.60,NULL,17.80,18.40,0,239.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',55.00,15.40,NULL,15.70,16.20,0,221.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',57.50,14.20,NULL,13.60,14.30,0,42.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',60.00,11.90,NULL,11.80,12.40,0,81.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',62.50,17.10,NULL,10.10,10.60,0,74.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',65.00,10.50,NULL,8.50,9.00,0,203.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',67.50,8.10,NULL,7.10,7.60,0,499.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',70.00,6.55,NULL,5.80,6.30,0,273.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',72.50,5.10,NULL,4.70,5.20,0,173.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',75.00,4.20,NULL,3.80,4.30,0,2475.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',77.50,3.80,NULL,3.00,3.50,0,65.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',80.00,2.65,NULL,2.40,2.90,0,246.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',82.50,2.30,NULL,1.90,2.35,0,38.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',85.00,1.90,NULL,1.45,1.85,0,571.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',90.00,1.39,NULL,0.85,1.20,0,1280.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',95.00,0.80,NULL,0.45,0.80,0,5181.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.25,0.60,0,46.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',105.00,0.40,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',110.00,0.45,NULL,0.10,0.30,0,150.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',27.50,0.09,NULL,0.05,0.15,0,82.00,'2014-05-09 00:00:00'),('MNST','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.05,0.15,0,323.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,61.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',37.50,0.15,NULL,0.15,0.30,0,354.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.40,0,316.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',42.50,0.50,NULL,0.25,0.50,0,270.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.65,0,1651.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',47.50,0.63,NULL,0.50,0.80,0,539.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.70,1.15,0,6542.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',52.50,1.00,NULL,0.95,1.30,0,531.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',55.00,1.35,NULL,1.30,1.65,0,1262.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',57.50,2.60,NULL,1.75,2.10,0,353.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',60.00,2.50,NULL,2.35,2.70,0,504.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',62.50,3.16,NULL,3.10,3.50,0,101.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',65.00,5.30,NULL,4.00,4.40,0,128.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',67.50,6.30,NULL,5.10,5.50,0,403.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',70.00,7.10,NULL,6.30,6.70,0,38.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',72.50,8.40,NULL,7.70,8.10,0,18.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',75.00,14.58,NULL,9.30,9.70,0,12.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',77.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',80.00,11.30,NULL,12.80,13.30,0,15.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',82.50,18.30,NULL,14.80,15.30,0,11.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',85.00,NULL,NULL,16.90,17.40,0,0.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.90,26.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',100.00,31.00,NULL,29.40,31.40,0,16.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',105.00,37.00,NULL,34.00,36.50,0,9.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',110.00,NULL,NULL,38.50,42.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',11.00,1.55,NULL,1.10,1.40,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',12.00,0.97,-0.03,0.60,0.95,0,40.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',13.00,0.55,-0.07,0.35,0.50,8,145.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',14.00,0.50,NULL,0.20,0.50,0,15.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',11.00,0.55,0.10,0.55,0.65,10,30.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',12.00,0.95,-0.28,0.85,1.20,10,17.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',13.00,1.90,NULL,1.40,1.95,0,35.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',6.00,6.10,NULL,5.40,6.30,0,19.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',7.00,5.80,NULL,4.30,5.30,0,12.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',8.00,5.32,NULL,3.50,4.40,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',9.00,3.40,NULL,2.70,3.50,0,25.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',10.00,3.10,NULL,1.95,2.75,0,60.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',11.00,1.80,NULL,1.35,1.80,0,335.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',12.00,1.40,NULL,0.95,1.35,0,1266.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',13.00,0.73,-0.32,0.65,0.85,10,123.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',14.00,0.80,NULL,0.45,0.80,0,147.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',15.00,0.65,NULL,0.30,0.60,0,1264.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',16.00,0.45,NULL,0.20,0.50,0,211.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',17.00,0.75,NULL,0.10,0.40,0,1586.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.10,0.35,0,1625.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',19.00,0.19,NULL,0.05,0.30,0,1241.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.20,0.50,0,630.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',21.00,0.85,NULL,0.15,0.70,0,12.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',22.00,3.30,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',23.00,0.35,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',24.00,0.20,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('MNTA','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.10,0.35,0,883.00,NULL),('MNTA','2014-09-20 00:00:00','C',26.00,0.35,NULL,0.10,0.35,0,280.00,NULL),('MNTA','2014-09-20 00:00:00','C',27.00,0.25,NULL,0.05,0.30,0,32.00,NULL),('MNTA','2014-09-20 00:00:00','C',28.00,0.75,NULL,0.05,0.30,0,51.00,NULL),('MNTA','2014-09-20 00:00:00','C',29.00,0.80,NULL,0.05,0.30,0,15.00,NULL),('MNTA','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MNTA','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('MNTA','2014-09-20 00:00:00','P',8.00,0.60,NULL,0.10,0.30,0,63.00,'2014-05-30 00:00:00'),('MNTA','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.10,0.40,0,69.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',10.00,0.45,0.05,0.35,0.55,1,336.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',11.00,0.90,NULL,0.65,1.00,0,157.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',12.00,1.35,NULL,1.10,1.55,0,126.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',13.00,2.02,-0.04,1.80,2.25,1,52.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.40,3.10,0,45.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',15.00,2.95,NULL,3.20,4.00,0,65.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',16.00,5.80,NULL,4.00,4.90,0,175.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',17.00,5.20,NULL,4.90,5.80,0,2626.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',18.00,6.30,NULL,5.80,6.80,0,55.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',19.00,6.00,NULL,6.80,7.70,0,50.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',20.00,4.50,NULL,7.80,8.70,0,6.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',21.00,5.10,NULL,8.70,9.70,0,11.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',23.00,6.40,NULL,10.60,11.70,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',24.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',27.00,9.80,NULL,14.50,15.60,0,15.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',28.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',29.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',31.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',32.00,NULL,NULL,19.20,21.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',33.00,16.50,NULL,20.10,21.80,0,6.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',34.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.20,23.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',36.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',8.00,5.60,NULL,3.80,4.60,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',10.00,3.90,NULL,2.55,3.30,0,133.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',11.00,2.25,0.45,2.00,2.65,2,50.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',12.00,1.65,-1.35,1.60,2.10,4,58.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',13.00,2.15,NULL,1.25,1.75,0,28.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',14.00,1.42,NULL,1.00,1.45,0,536.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.80,1.20,0,217.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',16.00,1.00,NULL,0.65,1.05,0,140.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',17.00,0.70,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',18.00,1.05,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',19.00,0.57,NULL,0.35,0.65,0,315.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.25,0.55,0,57.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',21.00,0.60,NULL,0.20,0.55,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',22.00,0.45,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.20,0.45,20,NULL,'2014-05-09 00:00:00'),('MNTA','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',8.00,0.35,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',9.00,1.25,NULL,0.45,0.80,0,19.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',10.00,0.90,NULL,0.75,1.15,0,16.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',11.00,1.50,NULL,1.25,1.60,2,51.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',12.00,1.87,NULL,1.75,2.20,0,7.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',13.00,2.61,NULL,2.35,2.85,0,33.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',14.00,3.10,NULL,3.00,3.60,0,25.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',16.00,4.35,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',19.00,8.90,NULL,7.10,7.90,0,1.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',21.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','C',2.50,2.45,NULL,2.30,2.70,0,19.00,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','C',5.00,0.42,NULL,0.15,0.40,0,120.00,'2014-05-09 00:00:00'),('MNTG','2014-09-20 00:00:00','P',5.00,0.37,NULL,0.05,0.30,0,21.00,'2014-05-30 00:00:00'),('MNTG','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','C',5.00,0.44,NULL,0.25,0.50,0,55.00,'2014-05-09 00:00:00'),('MNTG','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,102.00,'2014-06-16 00:00:00'),('MNTG','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',17.50,0.40,-0.05,0.20,0.40,0,1112.00,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',10.00,6.20,NULL,6.00,6.40,0,37.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',15.00,2.22,NULL,1.60,2.55,0,119.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',17.50,0.75,NULL,0.45,0.55,0,303.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.10,0.35,0,69.00,'2014-06-16 00:00:00'),('MNTX','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('MNTX','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MNTX','2014-09-20 00:00:00','P',12.50,1.00,NULL,0.05,0.30,0,55.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.55,0.75,0,15.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',15.00,2.30,NULL,2.10,2.55,0,7.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',17.50,1.12,NULL,0.90,1.20,0,36.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',20.00,0.45,NULL,0.30,0.60,0,8.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MNTX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',15.00,1.20,-0.10,1.05,1.25,3,25.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',17.50,1.95,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',34.00,NULL,NULL,7.30,10.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.45,8.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',35.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.45,7.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',36.00,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',36.50,NULL,NULL,5.05,6.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',37.00,NULL,NULL,5.05,5.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',37.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.90,4.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',38.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.36,5.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',39.50,NULL,NULL,2.53,3.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',40.00,2.15,NULL,2.19,3.40,0,2.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',40.50,NULL,NULL,2.09,2.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.58,2.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',41.50,1.02,NULL,1.48,1.81,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',42.00,1.19,0.13,1.12,1.26,7,7.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',42.50,0.90,0.01,0.80,0.95,3,33.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',43.00,0.66,0.34,0.55,0.63,500,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',43.50,0.38,NULL,0.37,0.44,1,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.24,0.29,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.15,0.24,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',40.00,0.18,NULL,0.10,0.23,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',41.00,0.24,NULL,0.16,0.44,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',41.50,0.33,NULL,0.33,0.59,0,20.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',42.00,0.82,NULL,0.44,0.51,0,1.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',42.50,0.65,NULL,0.62,0.71,0,21.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',43.00,0.94,NULL,0.85,0.94,0,100.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',43.50,NULL,NULL,1.14,1.27,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',44.00,2.76,NULL,1.14,1.93,0,63.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.72,2.18,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.64,3.70,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.75,3.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.56,4.85,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.48,5.35,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.55,7.40,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',49.00,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',50.00,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',37.00,5.20,NULL,5.65,5.80,0,20.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',38.00,4.15,NULL,4.50,4.90,0,40.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',39.00,2.57,NULL,3.55,3.95,0,26.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',40.00,2.46,NULL,2.80,2.91,0,91.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',41.00,1.98,-0.07,1.94,2.05,5,97.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',42.00,1.23,-0.02,1.20,1.27,4,326.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',43.00,0.70,0.06,0.65,0.68,10,3744.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',44.00,0.31,0.02,0.30,0.32,25,2442.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',45.00,0.15,NULL,0.11,0.15,0,51.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',36.00,0.07,NULL,0.02,0.13,0,35.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.03,0.14,0,35.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.09,0,31.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',39.00,0.11,NULL,0.08,0.13,0,166.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',40.00,0.17,-0.02,0.13,0.20,12,740.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',41.00,0.30,0.01,0.28,0.32,2,479.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',42.00,0.54,-0.02,0.52,0.57,7,480.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',43.00,1.00,-0.18,0.94,1.01,10,62.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',44.00,2.34,NULL,1.53,1.67,0,125.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',45.00,2.35,-1.15,2.33,2.63,12,55.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',46.00,4.40,NULL,3.25,3.65,0,12.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-22 00:00:00','C',34.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.95,20.00,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.95,19.00,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.95,18.35,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.25,16.45,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',28.00,10.93,NULL,14.25,17.05,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',29.00,7.80,NULL,13.25,14.20,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',30.00,12.40,NULL,12.40,13.10,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',31.00,10.55,NULL,11.35,11.90,0,48.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',32.00,9.75,NULL,10.40,10.90,0,53.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',33.00,8.55,NULL,9.45,9.95,0,34.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',34.00,8.45,NULL,8.50,8.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',35.00,7.45,NULL,7.50,7.90,0,8.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',36.00,6.83,1.08,6.65,6.90,10,52.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',37.00,4.50,NULL,5.50,5.95,0,77.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',38.00,4.50,NULL,4.70,4.95,0,224.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',39.00,3.56,NULL,3.75,3.95,0,288.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',40.00,2.96,0.14,2.96,3.05,1,3447.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',41.00,2.24,NULL,2.07,2.20,0,4749.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',42.00,1.45,0.01,1.41,1.44,33,5744.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',43.00,0.87,0.03,0.85,0.88,8,53849.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',44.00,0.48,NULL,0.47,0.50,1,2936.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',45.00,0.26,0.01,0.22,0.29,10,2852.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',46.00,0.25,NULL,0.09,0.17,0,17.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',47.00,0.05,NULL,0.04,0.15,0,56.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',48.00,0.08,NULL,0.02,0.15,0,40.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',24.00,0.06,NULL,0.01,0.05,0,6.00,'2014-05-30 00:00:00'),('MO','2014-09-20 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,36.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('MO','2014-09-20 00:00:00','P',27.00,0.08,NULL,0.01,0.06,0,20.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',28.00,0.09,NULL,0.02,0.07,0,143.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',29.00,0.02,NULL,0.01,0.07,0,166.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.07,0,484.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',31.00,0.04,NULL,0.02,0.06,0,350.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',32.00,0.06,NULL,0.02,0.07,0,549.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',33.00,0.05,-0.02,0.04,0.08,30,487.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',34.00,0.07,NULL,0.05,0.09,0,2142.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',35.00,0.08,-0.04,0.07,0.11,20,739.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',36.00,0.19,NULL,0.08,0.15,0,732.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',37.00,0.14,NULL,0.12,0.17,0,539.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',38.00,0.22,0.04,0.16,0.22,0,1152.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.25,0.31,0,1219.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',40.00,0.42,-0.02,0.42,0.43,3,2301.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',41.00,0.61,-0.10,0.62,0.66,107,2228.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',42.00,0.98,-0.02,0.97,1.00,7,1159.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',43.00,1.54,-0.03,1.45,1.53,0,284.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',44.00,2.30,NULL,2.13,2.25,0,106.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.94,3.10,0,35.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',46.00,3.98,NULL,3.75,4.15,0,74.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',47.00,5.75,NULL,4.75,5.15,0,74.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.90,18.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.25,13.05,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.30,11.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',32.00,10.37,NULL,10.30,11.00,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',33.00,7.44,NULL,9.40,9.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',34.00,6.25,NULL,8.45,8.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',35.00,7.01,NULL,7.45,7.95,0,10.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',37.00,3.22,NULL,5.55,6.00,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',38.00,4.00,NULL,4.65,5.05,0,20.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',39.00,3.54,NULL,3.90,4.15,0,117.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',40.00,3.00,NULL,3.10,3.35,0,2638.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',41.00,2.36,NULL,2.37,2.57,0,1947.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',42.00,1.86,0.14,1.79,1.85,15,1097.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',43.00,1.25,0.14,1.23,1.32,2,3621.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',44.00,0.89,0.01,0.86,0.90,10,2288.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',45.00,0.57,-0.03,0.49,0.59,2,616.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',46.00,0.24,NULL,0.30,0.41,0,188.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',47.00,0.26,NULL,0.16,0.27,0,21.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',48.00,0.08,NULL,0.10,0.19,0,301.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',25.00,0.05,NULL,0.02,0.10,0,150.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',28.00,0.08,NULL,0.02,0.10,0,10.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.04,0.17,0,75.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',31.00,0.13,NULL,0.06,0.16,0,53.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',32.00,0.16,NULL,0.07,0.16,0,114.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',33.00,0.15,NULL,0.12,0.19,0,152.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',34.00,0.25,NULL,0.15,0.23,0,318.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',35.00,0.29,NULL,0.19,0.27,0,480.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',36.00,0.35,NULL,0.25,0.34,0,567.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',37.00,0.46,NULL,0.33,0.43,0,1013.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',38.00,0.52,NULL,0.44,0.52,0,489.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',39.00,0.86,NULL,0.60,0.76,0,1872.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',40.00,0.89,-0.07,0.86,0.90,346,3578.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',41.00,1.84,NULL,1.11,1.22,0,577.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',42.00,1.81,NULL,1.50,1.62,0,1478.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',43.00,2.00,-0.02,1.99,2.12,0,50.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',44.00,2.65,0.06,2.61,2.66,10,118.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',45.00,4.50,NULL,3.25,3.60,0,27.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',46.00,5.15,NULL,3.95,4.40,0,17.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',48.00,7.00,NULL,5.70,6.25,0,21.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',18.00,24.50,NULL,23.60,25.60,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',20.00,22.50,NULL,21.75,23.45,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.75,23.25,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',23.00,13.79,NULL,18.15,21.30,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.15,20.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',25.00,17.50,NULL,17.60,17.80,0,167.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,18.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',28.00,13.40,NULL,14.25,15.00,0,128.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',30.00,12.00,NULL,12.25,13.00,0,101.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',31.00,NULL,NULL,11.35,11.95,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',32.00,11.00,NULL,10.35,11.00,0,247.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.45,9.90,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',34.00,NULL,NULL,8.45,8.90,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',35.00,6.75,NULL,7.65,7.90,0,445.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',36.00,6.40,NULL,6.50,6.95,0,21.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',37.00,6.00,0.90,5.75,5.95,4,977.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',38.00,4.24,NULL,4.85,5.05,0,597.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',39.00,4.00,NULL,3.95,4.20,0,1337.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',40.00,3.13,0.16,3.20,3.30,2,18899.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',41.00,2.51,0.01,2.46,2.54,1,8473.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',42.00,1.92,0.10,1.82,1.90,30,5871.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',43.00,1.36,0.10,1.29,1.36,2,5278.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',44.00,0.96,0.07,0.90,0.95,4,811.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',45.00,0.55,-0.04,0.56,0.64,2,1098.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',46.00,0.34,0.04,0.34,0.47,9,459.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',47.00,0.25,0.01,0.25,0.28,120,253.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.12,0.21,0,40.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',50.00,0.08,NULL,0.05,0.12,0,1363.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.05,0,1801.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.02,0.06,0,789.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.04,0.10,0,821.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,4035.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',26.00,0.11,NULL,0.03,0.16,0,35.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.10,0.17,10,2922.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.06,0.24,0,75.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',30.00,0.18,NULL,0.13,0.16,0,5258.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.11,0.22,0,155.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',32.00,0.21,-0.02,0.15,0.25,12,11804.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',33.00,0.32,NULL,0.18,0.29,0,344.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',34.00,0.36,NULL,0.23,0.35,0,530.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',35.00,0.34,-0.01,0.30,0.39,8,12628.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',36.00,0.44,0.01,0.39,0.49,8,944.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',37.00,0.56,NULL,0.50,0.60,0,5458.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',38.00,0.68,NULL,0.63,0.74,0,1334.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',39.00,0.89,-0.25,0.85,0.90,2,4072.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',40.00,1.15,NULL,1.12,1.17,0,6064.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',41.00,1.95,NULL,1.43,1.50,0,1402.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',42.00,1.92,NULL,1.89,1.94,0,1153.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',43.00,2.87,NULL,2.42,2.49,0,163.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',44.00,2.94,NULL,2.97,3.15,0,100.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',45.00,3.65,NULL,3.75,4.05,0,156.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',46.00,5.70,NULL,4.45,4.90,0,32.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',47.00,11.93,NULL,5.30,5.80,0,15.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',48.00,6.90,NULL,6.30,6.55,0,6.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',49.00,7.30,NULL,7.20,7.50,0,64.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',50.00,8.25,NULL,8.20,8.65,0,1317.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',7.50,0.75,-0.45,0.50,0.65,2,65.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.15,1.40,0,55.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',2.50,5.60,NULL,4.10,4.40,0,16.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',5.00,2.45,-0.45,2.10,2.35,27,416.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',7.50,0.93,-0.67,0.90,1.10,3,1041.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',10.00,0.45,-0.26,0.35,0.55,50,1458.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',12.50,0.25,-0.35,0.20,0.30,24,2876.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.20,0.40,0,471.00,'2014-05-30 00:00:00'),('MOBI','2014-10-18 00:00:00','C',17.50,0.25,-0.95,0.10,0.25,6,58.00,'2014-05-30 00:00:00'),('MOBI','2014-10-18 00:00:00','C',20.00,0.17,NULL,0.05,0.30,0,2059.00,NULL),('MOBI','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('MOBI','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.35,0.55,10,335.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',7.50,1.20,NULL,1.60,1.85,0,123.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',10.00,3.40,0.34,3.60,3.80,0,130.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',15.00,7.90,NULL,8.20,8.50,0,159.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',17.50,9.29,NULL,10.60,11.00,0,1.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',20.00,12.30,NULL,13.10,13.40,0,42.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',5.00,3.70,NULL,2.35,2.95,0,17.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',7.50,2.30,NULL,1.30,1.70,0,947.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',10.00,0.95,-0.22,0.70,1.10,11,559.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',12.50,0.95,NULL,0.40,0.80,0,61.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',5.00,0.60,NULL,0.55,0.90,0,48.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',7.50,1.70,NULL,2.00,2.35,0,13.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',12.50,5.60,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.80,7.40,0,10.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',12.50,4.50,NULL,1.65,4.80,0,31.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',15.00,1.35,0.35,0.70,3.50,1,9.00,'2014-05-30 00:00:00'),('MOD','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.50,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',15.00,1.95,NULL,0.80,4.80,0,40.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.85,5.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',12.50,4.00,NULL,1.95,5.00,0,5.00,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',15.00,2.00,NULL,0.50,2.95,0,12.00,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',17.50,1.85,NULL,0.50,2.35,0,16.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',20.00,0.80,NULL,0.30,1.95,0,33.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('MOD','2014-11-22 00:00:00','P',10.00,0.55,NULL,0.05,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.40,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.90,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,6.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',40.00,6.70,NULL,5.20,8.00,0,3.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',45.00,2.75,NULL,2.00,2.55,0,307.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.30,1.05,0,7.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',45.00,1.35,NULL,1.30,2.45,0,54.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',20.00,18.50,NULL,25.10,26.10,0,0.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,23.60,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',30.00,7.30,NULL,15.20,16.50,0,20.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',35.00,5.00,NULL,10.30,11.30,0,119.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',40.00,7.10,NULL,5.50,7.20,0,425.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',45.00,3.50,NULL,2.45,3.30,0,125.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.60,2.35,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',30.00,0.23,-0.72,0.05,0.40,1,11.00,'2014-05-09 00:00:00'),('MOH','2014-09-20 00:00:00','P',35.00,2.30,NULL,0.05,0.35,0,41.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',40.00,0.61,NULL,0.45,0.90,0,141.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',45.00,2.40,NULL,1.85,2.50,0,305.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',17.50,NULL,NULL,27.60,28.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.10,26.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',30.00,14.10,NULL,15.20,16.50,0,1.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',40.00,5.80,NULL,6.50,8.10,0,152.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',45.00,4.00,-0.10,3.50,4.40,1,3043.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',50.00,2.00,-0.10,1.45,2.45,93,159.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,1.50,0,NULL,'2013-05-01 00:00:00'),('MOH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',35.00,2.55,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',40.00,1.35,NULL,1.25,2.05,0,81.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',45.00,3.30,NULL,3.00,5.40,0,51.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',50.00,6.70,NULL,5.90,7.00,6,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',65.00,NULL,NULL,58.95,60.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',70.00,NULL,NULL,53.95,55.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',75.00,NULL,NULL,48.95,50.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',80.00,NULL,NULL,43.95,45.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.95,40.70,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.95,34.95,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.15,30.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',100.00,NULL,NULL,24.15,25.35,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',105.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',110.00,15.76,NULL,14.55,14.95,0,13.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',115.00,12.72,NULL,9.80,10.15,0,10.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',120.00,5.85,-0.40,5.50,5.80,5,333.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',125.00,2.44,-0.40,2.42,2.48,19,4125.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',130.00,0.75,-0.17,0.75,0.79,5,4449.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',135.00,0.21,-0.06,0.18,0.21,1,282.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',140.00,0.10,NULL,0.01,0.12,0,24.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',100.00,0.03,-0.02,0.01,0.04,7,162.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',105.00,0.07,NULL,0.05,0.12,1,55.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',110.00,0.15,NULL,0.11,0.15,1,46.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',115.00,0.35,0.04,0.32,0.36,1,693.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',120.00,1.03,0.11,1.00,1.03,11,1172.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',125.00,2.84,0.38,2.76,2.82,17,2249.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',130.00,6.20,0.70,6.05,6.30,8,88.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',135.00,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.75,16.00,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.50,21.15,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',150.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',160.00,NULL,NULL,34.40,36.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.40,41.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',170.00,43.10,NULL,44.40,46.10,0,6.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',175.00,48.08,NULL,49.40,51.10,0,6.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',180.00,NULL,NULL,54.40,56.15,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',65.00,NULL,NULL,58.40,60.25,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',70.00,NULL,NULL,53.45,55.30,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',75.00,NULL,NULL,48.75,50.75,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',80.00,NULL,NULL,43.65,45.75,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',85.00,NULL,NULL,38.80,40.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',90.00,34.72,NULL,34.50,34.90,0,20.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',95.00,22.40,NULL,29.05,30.15,0,0.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',100.00,26.70,NULL,24.45,25.25,0,86.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',105.00,20.00,2.71,19.50,20.25,6,146.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',110.00,17.05,NULL,15.20,15.40,0,293.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',115.00,11.00,-0.50,10.80,11.05,5,495.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',120.00,7.10,-0.90,7.05,7.30,8,1981.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',125.00,4.27,-0.38,4.20,4.35,2,4159.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',130.00,2.39,-0.12,2.21,2.27,2,3487.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',135.00,1.05,-0.14,1.01,1.09,3,1482.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',140.00,0.44,-0.08,0.40,0.47,3,793.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',145.00,0.21,0.01,0.16,0.21,1,127.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',65.00,0.03,NULL,0.01,0.11,0,472.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',70.00,0.29,NULL,0.03,0.13,0,24.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',75.00,0.09,NULL,0.05,0.16,0,2.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',80.00,0.09,NULL,0.05,0.12,0,51.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',85.00,0.10,NULL,0.04,0.14,0,39.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',90.00,0.30,NULL,0.06,0.17,0,318.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',95.00,0.16,-0.04,0.13,0.20,20,205.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',100.00,0.25,NULL,0.23,0.28,5,316.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',105.00,0.44,0.02,0.41,0.44,5,1392.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',110.00,0.79,0.08,0.75,0.82,10,1933.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',115.00,1.43,0.08,1.45,1.51,4,2169.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',120.00,2.79,0.23,2.75,2.82,5,1431.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',125.00,4.87,0.32,4.80,4.95,5,1185.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',130.00,8.05,0.70,7.80,7.95,2,235.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',135.00,12.15,NULL,11.60,11.85,0,65.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',140.00,14.50,NULL,16.00,16.40,0,23.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',145.00,NULL,NULL,20.00,21.45,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',45.00,NULL,NULL,78.95,81.45,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',47.50,77.27,NULL,76.45,79.15,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',50.00,74.55,NULL,73.95,76.65,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',55.00,NULL,NULL,68.95,70.85,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',60.00,64.80,NULL,64.00,65.05,0,2.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',65.00,59.90,NULL,59.00,60.05,0,3.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',70.00,56.41,NULL,54.15,55.55,0,91.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',75.00,49.59,NULL,49.25,50.75,0,24.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',80.00,44.55,-0.62,44.40,45.10,1,182.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',82.50,43.38,NULL,41.70,43.30,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',85.00,40.67,NULL,39.45,40.15,0,41.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',87.50,37.60,NULL,36.85,37.65,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',90.00,35.91,NULL,34.45,35.20,0,165.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',92.50,33.00,NULL,31.75,33.45,0,33.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',95.00,30.17,NULL,29.50,30.30,0,559.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',97.50,28.32,NULL,27.20,27.90,0,111.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',100.00,26.82,1.01,24.95,25.40,0,727.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',105.00,22.65,NULL,20.45,20.80,0,2297.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',110.00,16.00,-1.80,16.00,16.25,3,1220.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',115.00,12.57,-1.43,12.10,12.30,2,11369.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',120.00,9.95,NULL,8.65,8.85,0,1326.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',125.00,6.15,-0.15,5.75,6.00,5,8254.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',130.00,3.75,-0.27,3.65,3.85,7,7307.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',135.00,2.32,-0.21,2.21,2.33,5,4031.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',140.00,1.38,-0.42,1.27,1.37,4,459.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',145.00,0.81,NULL,0.69,0.79,0,238.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',150.00,0.48,NULL,0.40,0.45,0,302.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',155.00,0.37,NULL,0.21,0.27,0,201.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.08,0.18,0,54.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',165.00,0.32,NULL,0.05,0.13,0,10.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',170.00,0.06,NULL,0.02,0.10,0,2.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',45.00,0.06,0.01,0.02,0.09,20,1545.00,'2014-05-30 00:00:00'),('MON','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.03,0.10,0,185.00,'2014-05-30 00:00:00'),('MON','2015-01-17 00:00:00','P',50.00,0.03,NULL,0.01,0.04,0,934.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.02,0.06,0,759.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.01,0.08,0,473.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.04,0.11,0,836.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',70.00,0.13,NULL,0.10,0.18,0,1332.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.11,0.20,0,696.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',80.00,0.21,0.02,0.17,0.21,40,1039.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',82.50,0.23,NULL,0.20,0.25,5,274.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',85.00,0.28,NULL,0.22,0.31,0,703.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',87.50,0.37,NULL,0.26,0.39,0,514.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',90.00,0.39,NULL,0.32,0.45,0,784.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',92.50,0.88,NULL,0.39,0.52,0,1272.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',95.00,0.50,NULL,0.48,0.57,0,5471.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',97.50,0.63,NULL,0.60,0.69,0,414.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',100.00,0.69,NULL,0.75,0.84,0,1476.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',105.00,1.25,0.15,1.22,1.28,9,5476.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',110.00,1.95,-0.16,1.91,1.99,1,5084.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',115.00,3.00,0.16,2.98,3.10,1000,4271.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',120.00,4.65,0.41,4.55,4.70,2,1563.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',125.00,6.80,0.25,6.75,6.95,4,5307.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',130.00,8.70,NULL,9.60,9.85,0,1423.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',135.00,12.00,NULL,13.15,13.40,0,315.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',140.00,15.90,NULL,17.15,17.60,0,65.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',145.00,21.60,2.35,21.45,22.25,4,97.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',150.00,31.70,NULL,25.65,26.95,0,32.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',155.00,31.80,NULL,30.90,31.70,0,13.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',160.00,53.20,NULL,35.15,36.70,0,33.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',165.00,50.10,NULL,40.05,42.00,0,32.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',170.00,NULL,NULL,45.00,46.75,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.80,51.70,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',55.00,NULL,NULL,67.35,70.55,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',60.00,NULL,NULL,62.25,64.95,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',65.00,46.04,NULL,59.10,61.95,0,1.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',70.00,52.14,NULL,54.15,57.20,0,3.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',75.00,47.01,NULL,49.30,50.20,0,1.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',80.00,46.00,0.73,44.50,45.40,1,107.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',85.00,37.40,NULL,40.10,40.75,0,50.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',90.00,36.19,NULL,35.55,36.25,0,277.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',95.00,31.98,NULL,31.20,31.90,0,109.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',97.50,30.59,NULL,29.10,29.85,0,223.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',100.00,27.40,-0.93,27.05,27.80,1,1354.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',105.00,25.28,NULL,23.10,23.90,0,1020.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',110.00,19.85,-0.88,19.70,20.30,10,2016.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',115.00,17.78,-0.03,16.60,16.90,0,1266.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',120.00,14.71,NULL,13.75,14.00,0,1415.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',125.00,12.60,NULL,11.20,11.45,0,563.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',130.00,8.95,-0.37,9.00,9.25,10,2101.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',135.00,8.20,NULL,7.15,7.40,0,275.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',140.00,6.29,NULL,5.65,5.90,0,311.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',145.00,5.25,NULL,4.40,4.65,0,48.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',150.00,3.67,-0.03,3.40,3.65,0,192.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',155.00,2.62,NULL,2.61,2.80,0,125.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',160.00,2.85,NULL,2.00,2.19,0,17.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',165.00,1.79,NULL,1.53,1.72,0,28.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',170.00,1.40,NULL,1.20,1.36,0,111.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',55.00,0.43,NULL,0.29,0.45,0,413.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',60.00,0.43,NULL,0.40,0.55,0,33.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',65.00,0.91,NULL,0.55,0.69,0,99.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',70.00,0.86,NULL,0.83,0.88,0,228.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',75.00,1.19,NULL,0.99,1.12,0,95.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',80.00,1.45,NULL,1.32,1.45,0,556.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',85.00,1.70,NULL,1.75,1.90,0,230.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',90.00,2.42,0.11,2.34,2.48,0,1147.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',95.00,3.00,NULL,3.05,3.25,0,801.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',97.50,3.68,NULL,3.50,3.70,0,38.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',100.00,4.10,0.17,4.00,4.15,2,1199.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',105.00,5.30,0.02,5.20,5.45,10,845.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',110.00,6.40,NULL,6.65,6.90,0,694.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',115.00,8.15,NULL,8.45,8.70,0,476.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',120.00,9.80,NULL,10.55,10.80,0,321.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',125.00,13.10,-0.04,13.00,13.30,10,218.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',130.00,14.95,NULL,15.80,16.10,0,160.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',135.00,18.45,NULL,18.90,19.25,0,222.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',140.00,22.60,NULL,22.35,22.75,0,43.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',145.00,25.55,NULL,26.10,26.45,0,245.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',150.00,30.43,NULL,30.05,30.45,0,63.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',155.00,NULL,NULL,33.80,34.80,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',160.00,36.45,NULL,38.15,39.15,0,19.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',165.00,NULL,NULL,42.65,43.60,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',170.00,NULL,NULL,45.55,48.35,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.90,32.00,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.90,27.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.90,22.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',70.00,2.60,NULL,0.40,3.70,0,6.00,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,2.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.10,26.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.00,31.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.00,36.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.00,17.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',70.00,5.70,NULL,1.70,4.40,0,25.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',75.00,2.00,NULL,0.05,3.50,0,22.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',80.00,4.30,NULL,1.20,1.65,0,9.00,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','C',85.00,1.65,NULL,0.40,0.75,0,11.00,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','P',60.00,0.90,NULL,0.10,4.80,0,20.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.20,4.90,0,70.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',70.00,2.00,NULL,0.50,4.20,0,31.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',75.00,4.40,NULL,3.80,7.30,0,15.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.10,26.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.10,31.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',105.00,NULL,NULL,33.20,36.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',70.00,NULL,NULL,2.65,6.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',75.00,2.30,NULL,1.10,4.90,0,43.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.45,1.90,0,NULL,'2014-05-30 00:00:00'),('MORN','2014-12-20 00:00:00','C',85.00,1.10,NULL,1.05,1.45,0,10.00,'2014-05-09 00:00:00'),('MORN','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('MORN','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',60.00,1.87,NULL,0.10,4.80,0,1.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',65.00,2.30,NULL,0.30,4.90,0,106.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',75.00,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.40,21.60,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.30,26.50,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',100.00,NULL,NULL,28.20,31.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.75,5.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.25,5.45,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.85,4.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',45.00,4.30,NULL,3.00,3.55,0,8.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',45.50,NULL,NULL,2.59,3.30,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.20,2.77,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.05,2.31,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',47.00,NULL,NULL,1.78,1.91,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',47.50,NULL,NULL,1.48,1.58,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',48.00,NULL,NULL,1.21,1.29,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',48.50,1.51,NULL,0.93,1.03,0,1.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',49.00,1.07,-0.02,0.73,0.80,0,12.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',49.50,1.26,NULL,0.57,0.63,0,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',50.00,0.63,-0.04,0.44,0.49,0,16.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',50.50,0.31,-0.49,0.34,0.38,1,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',51.00,0.63,NULL,0.25,0.32,0,30.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',51.50,0.31,NULL,0.15,0.28,0,125.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.10,0.27,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',52.50,0.22,NULL,0.09,0.16,0,12.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.11,0.31,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.28,0.44,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.40,0.51,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.51,0.64,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.65,0.79,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',47.50,0.85,0.23,0.82,0.96,3,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',48.00,0.79,NULL,1.04,1.11,0,15.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',48.50,1.10,0.07,1.28,1.51,1,15.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',49.00,1.02,NULL,1.55,1.70,0,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',49.50,1.36,NULL,1.87,2.16,0,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',50.00,NULL,NULL,2.08,2.43,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',50.50,NULL,NULL,2.18,3.10,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',51.00,NULL,NULL,2.56,3.55,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',52.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.85,4.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.35,5.45,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.85,5.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',54.00,NULL,NULL,5.25,6.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',55.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',55.50,NULL,NULL,6.70,7.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',56.00,NULL,NULL,7.15,8.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',56.50,NULL,NULL,7.65,8.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',57.00,NULL,NULL,8.15,9.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',57.50,NULL,NULL,8.70,9.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',58.00,NULL,NULL,8.25,10.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.55,13.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',40.00,10.30,NULL,7.80,8.30,0,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',42.50,NULL,NULL,5.40,5.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',45.00,3.50,-0.93,3.35,3.55,2,16.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',47.50,1.85,-0.19,1.63,1.69,9,302.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',50.00,0.53,-0.21,0.58,0.61,55,550.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',52.50,0.16,-0.04,0.13,0.17,9,290.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',55.00,0.06,NULL,0.02,0.07,0,162.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',42.50,0.09,0.01,0.08,0.12,4,1.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.30,0.34,3,84.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',47.50,1.14,0.38,0.96,0.99,22,249.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',50.00,2.45,0.44,2.38,2.44,58,1210.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',52.50,4.75,0.95,4.45,4.65,2,133.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',55.00,6.10,NULL,6.75,7.05,0,88.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.25,9.75,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.55,12.55,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',40.00,NULL,NULL,7.55,8.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',41.00,NULL,NULL,6.60,7.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',42.00,NULL,NULL,5.60,6.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',42.50,NULL,NULL,5.15,6.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',43.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',40.00,10.14,NULL,7.75,8.40,0,7.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',42.50,5.90,-2.43,5.40,6.00,16,321.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',45.00,3.80,-1.00,3.60,3.80,5,1001.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',47.50,1.98,-0.40,1.98,2.02,24,1231.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',50.00,0.92,-0.19,0.87,0.91,27,12347.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',52.50,0.40,-0.01,0.32,0.34,10,3761.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',55.00,0.15,0.01,0.10,0.13,16,3278.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',57.50,0.05,0.01,0.03,0.06,2,663.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',60.00,0.07,NULL,0.05,0.11,0,407.00,'2014-06-16 00:00:00'),('MOS','2014-09-20 00:00:00','P',40.00,0.11,0.03,0.08,0.11,51,1301.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',42.50,0.24,0.04,0.23,0.25,21,1529.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',45.00,0.66,0.13,0.61,0.67,2,3941.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',47.50,1.35,0.10,1.44,1.53,2,5313.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',50.00,2.95,0.43,2.87,2.95,30,1622.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',52.50,4.00,NULL,4.80,5.00,0,454.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',55.00,4.60,NULL,7.05,7.60,0,146.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',57.50,7.22,NULL,9.45,10.10,0,42.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',60.00,9.45,NULL,11.90,12.50,0,23.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',37.50,NULL,NULL,10.20,11.05,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',40.00,10.05,NULL,7.95,8.60,0,22.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',42.50,6.78,0.08,6.05,6.35,1,11.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',45.00,4.35,-1.80,4.30,4.45,5,109.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',47.50,2.73,-0.47,2.83,2.88,15,86.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',50.00,1.69,-0.29,1.71,1.77,20,342.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',52.50,0.98,-0.14,0.97,1.02,4,366.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',55.00,0.51,-0.14,0.55,0.57,5,862.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',57.50,0.28,-0.07,0.27,0.32,15,286.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',60.00,0.14,-0.06,0.14,0.18,1,6006.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',35.00,0.06,NULL,0.08,0.14,0,32.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',37.50,0.22,0.04,0.21,0.24,20,44.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',40.00,0.42,0.07,0.42,0.46,4,338.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',42.50,0.90,0.22,0.81,0.86,15,263.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',45.00,1.37,0.06,1.46,1.52,22,282.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',47.50,2.53,0.32,2.47,2.58,1,353.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',50.00,3.45,NULL,3.85,4.00,0,910.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',52.50,4.75,NULL,5.60,5.80,0,181.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',55.00,5.75,NULL,7.40,8.20,0,121.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',57.50,9.40,NULL,9.70,10.50,0,72.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',60.00,11.40,NULL,12.25,12.65,0,24.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',22.50,27.35,NULL,23.75,27.65,0,18.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',25.00,22.92,NULL,21.25,25.25,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',30.00,20.55,NULL,16.25,20.20,0,303.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',32.50,16.62,NULL,14.10,17.30,0,35.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',35.00,13.75,NULL,12.60,13.55,0,86.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',37.50,11.65,NULL,10.30,11.15,0,77.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',40.00,8.40,-0.80,8.35,8.60,5,1405.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',42.50,7.80,NULL,6.00,6.65,0,1086.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',45.00,5.25,NULL,4.50,4.65,0,7508.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',47.50,3.30,-0.27,3.05,3.10,5,1478.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',50.00,1.85,-0.33,1.92,1.99,10,7673.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',52.50,1.09,-0.28,1.16,1.23,2,2856.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',55.00,0.72,-0.10,0.66,0.72,1,3363.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',57.50,0.47,NULL,0.36,0.40,0,1235.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',60.00,0.22,-0.14,0.20,0.25,5,2175.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',62.50,0.13,-0.19,0.11,0.16,5,2555.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.06,0.11,1,941.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',67.50,0.12,NULL,0.03,0.09,0,962.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',70.00,0.08,NULL,0.02,0.08,0,861.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',72.50,0.10,NULL,0.02,0.07,0,283.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',75.00,0.12,NULL,0.02,0.06,0,174.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',80.00,0.04,NULL,0.01,0.04,0,1406.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.01,0.05,0,158.00,NULL),('MOS','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.01,0.06,0,87.00,NULL),('MOS','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.07,0,856.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.10,3,2855.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',32.50,0.08,NULL,0.07,0.12,0,2611.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',35.00,0.17,0.01,0.15,0.19,5,4554.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.27,0.33,0,2927.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',40.00,0.58,0.07,0.55,0.59,3,4611.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',42.50,1.05,0.14,0.98,1.04,5,2876.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',45.00,1.60,0.07,1.69,1.73,2,5439.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',47.50,2.79,0.43,2.70,2.81,1,2869.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',50.00,3.90,0.15,4.05,4.25,10,1967.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',52.50,4.80,NULL,5.80,5.95,0,1821.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',55.00,6.35,NULL,7.80,8.30,0,1155.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',57.50,8.00,NULL,9.80,10.55,0,771.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',60.00,10.20,NULL,12.20,12.90,0,472.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',62.50,13.75,NULL,14.65,15.35,0,2160.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',65.00,15.50,NULL,16.95,17.80,0,381.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',67.50,22.25,NULL,19.40,20.30,0,95.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',70.00,21.05,NULL,21.90,22.75,0,172.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',72.50,32.50,NULL,23.15,26.60,0,34.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',75.00,28.20,NULL,25.10,29.15,0,31.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',80.00,31.50,NULL,30.15,34.10,0,88.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',85.00,NULL,NULL,35.15,39.10,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',90.00,NULL,NULL,40.10,44.10,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',95.00,52.60,NULL,45.10,48.75,0,0.00,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','C',2.50,0.90,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,457.00,NULL),('MOSY','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MOSY','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','C',2.50,0.70,NULL,0.60,0.85,0,44.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.05,0.10,0,347.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.20,0.35,0,185.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',5.00,2.10,NULL,1.80,2.10,0,27.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',40.00,4.35,NULL,1.60,2.05,0,1.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',40.00,1.15,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',40.00,2.60,0.20,2.30,3.10,10,15.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.75,1.10,0,66.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',50.00,0.53,NULL,0.10,0.50,0,7.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',55.00,1.05,NULL,0.10,0.55,0,10.00,NULL),('MOV','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('MOV','2014-09-20 00:00:00','P',30.00,0.38,NULL,0.15,0.70,0,63.00,'2014-06-16 00:00:00'),('MOV','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.60,1.05,0,49.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',40.00,2.30,NULL,2.30,2.95,0,27.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',45.00,7.18,NULL,5.50,6.40,0,32.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',60.00,14.50,NULL,19.50,20.40,0,3.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',30.00,14.00,NULL,10.20,11.30,0,11.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',40.00,3.10,NULL,3.60,4.30,0,14.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',45.00,2.70,NULL,1.75,2.20,0,24.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',50.00,1.26,NULL,0.85,1.15,0,9.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('MOV','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.85,0,NULL,'2014-06-16 00:00:00'),('MOV','2014-12-20 00:00:00','P',25.00,0.30,NULL,0.25,0.75,0,27.00,'2014-06-16 00:00:00'),('MOV','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.50,1.00,0,6.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',35.00,1.50,NULL,1.70,2.05,0,23.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',40.00,6.00,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',45.00,7.60,NULL,6.70,7.40,0,29.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',12.50,2.75,NULL,1.70,2.25,0,65.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',15.00,1.35,NULL,0.65,1.15,0,597.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',12.50,0.75,0.31,0.30,0.75,5,11.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',15.00,1.60,NULL,1.60,2.15,0,12.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',7.50,5.69,NULL,6.00,6.80,0,3.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',10.00,3.50,NULL,3.80,4.60,0,130.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',12.50,2.97,NULL,2.10,2.80,0,309.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',15.00,1.18,-0.57,1.00,1.35,20,1341.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.50,0.75,0,401.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',20.00,0.01,NULL,0.05,0.55,0,40.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MOVE','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('MOVE','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.10,0.80,0,101.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.65,1.35,0,156.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',15.00,2.15,NULL,2.00,2.60,0,43.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',10.00,4.90,NULL,4.20,5.00,0,7.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',12.50,1.77,NULL,2.45,3.50,0,2.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',15.00,1.75,-0.10,1.45,2.15,12,1014.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',17.50,1.50,NULL,0.55,1.05,0,62.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',20.00,0.90,NULL,0.25,0.60,0,1400.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',12.50,1.10,NULL,0.75,1.95,0,47.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',15.00,2.70,0.10,2.60,3.10,10,36.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',17.50,4.50,0.10,3.90,4.90,10,20.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,5.40,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',22.50,2.50,NULL,1.40,3.30,0,3.00,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.30,1.85,0,15.00,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',12.50,10.80,NULL,9.40,12.10,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',15.00,7.90,NULL,8.80,9.70,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',17.50,8.80,NULL,6.00,7.40,0,6.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',20.00,6.04,NULL,2.45,6.80,0,20.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',22.50,4.00,NULL,0.95,4.70,0,12.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',25.00,1.90,NULL,1.40,3.60,0,73.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.15,1.90,0,158.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.05,2.15,0,3.00,'2014-05-30 00:00:00'),('MPAA','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.15,2.30,0,28.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',20.00,1.49,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',22.50,2.00,NULL,1.25,3.40,0,13.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',25.00,2.78,0.28,1.05,4.60,5,12.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',30.00,7.60,NULL,4.70,7.60,0,12.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',17.50,9.30,NULL,5.20,9.40,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',22.50,2.20,NULL,3.40,4.50,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',30.00,1.15,NULL,0.90,3.20,0,44.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.30,1.75,2,13.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',17.50,1.40,NULL,0.65,1.45,0,126.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',20.00,1.15,NULL,1.40,3.50,0,9.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',22.50,2.30,NULL,1.55,4.40,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',25.00,3.60,NULL,1.85,6.20,0,11.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',40.00,16.10,NULL,15.70,18.30,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',70.50,NULL,NULL,7.30,10.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',71.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',72.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',72.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',73.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',73.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',74.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',76.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',78.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',79.00,3.10,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',80.00,2.85,NULL,1.75,2.20,0,12.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',81.00,2.40,NULL,1.45,1.85,0,41.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',82.00,1.60,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',85.00,1.43,NULL,0.60,0.90,0,8.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',91.00,0.40,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',71.00,0.33,NULL,0.35,0.55,0,7.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',72.00,0.40,NULL,0.50,0.70,0,8.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',73.00,0.75,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',73.50,0.75,NULL,0.80,1.05,0,19.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',74.00,0.90,NULL,0.95,1.20,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',74.50,0.90,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',75.00,0.95,NULL,1.20,1.50,0,9.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',76.00,1.80,NULL,1.60,1.85,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',77.00,2.20,0.55,2.00,2.30,20,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',78.00,2.00,NULL,2.45,2.80,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',79.00,2.05,NULL,3.00,3.40,0,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',80.00,3.10,NULL,3.60,4.10,0,4.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',82.00,3.94,NULL,5.00,5.50,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',83.00,4.50,NULL,5.70,6.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',88.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',89.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.00,13.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',92.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',93.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',94.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',95.00,NULL,NULL,14.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',96.00,NULL,NULL,15.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',97.00,NULL,NULL,16.80,20.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',98.00,NULL,NULL,17.80,20.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',99.00,NULL,NULL,18.70,22.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',100.00,NULL,NULL,19.70,22.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',101.00,NULL,NULL,20.70,23.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',102.00,NULL,NULL,21.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.50,25.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',70.00,10.00,NULL,8.30,10.30,0,26.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',72.50,8.50,NULL,6.30,8.10,0,5.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',75.00,6.80,NULL,4.50,6.20,0,15.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',77.50,4.70,NULL,3.00,3.50,0,35.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',80.00,2.50,-0.40,2.00,2.30,1,733.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',70.00,0.38,NULL,0.30,0.55,0,216.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',72.50,0.87,NULL,0.75,1.05,0,35.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',75.00,1.54,0.24,1.65,1.80,60,1058.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',77.50,2.47,0.47,2.75,2.95,5,321.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',80.00,3.99,0.59,3.90,4.40,60,619.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',100.00,21.10,NULL,20.10,22.50,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',105.00,24.40,NULL,25.00,27.70,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',110.00,NULL,NULL,30.00,32.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',115.00,NULL,NULL,35.00,37.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',120.00,NULL,NULL,39.90,42.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.10,35.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.80,30.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.80,25.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',65.00,NULL,NULL,13.30,15.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',70.00,9.40,-1.30,9.20,9.90,1,85.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',72.50,8.60,NULL,7.50,8.10,0,42.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',75.00,6.10,-0.60,5.90,6.50,1,34.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',77.50,6.48,NULL,4.60,5.20,0,34.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',80.00,3.95,-0.28,3.50,4.10,7,174.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',82.50,2.77,-0.80,2.70,2.90,89,116.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',85.00,2.24,-0.49,2.05,2.35,3,3101.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',87.50,2.40,NULL,1.45,1.80,0,263.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',90.00,1.35,-0.07,1.10,1.20,5,6996.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',92.50,1.11,NULL,0.80,1.10,0,607.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',95.00,0.70,-0.11,0.60,0.80,5,1044.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',97.50,0.55,NULL,0.40,0.70,0,659.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',100.00,0.45,-0.05,0.30,0.45,10,832.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',105.00,0.30,NULL,0.10,0.35,0,380.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',110.00,0.48,NULL,0.05,0.20,0,159.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',115.00,0.80,NULL,0.20,0.40,0,170.00,'2014-06-16 00:00:00'),('MPC','2014-10-18 00:00:00','C',120.00,0.90,NULL,0.05,0.30,0,63.00,'2014-06-16 00:00:00'),('MPC','2014-10-18 00:00:00','C',125.00,0.55,NULL,0.10,0.25,0,31.00,'2014-05-30 00:00:00'),('MPC','2014-10-18 00:00:00','C',130.00,0.45,NULL,0.20,0.40,0,15.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','C',135.00,0.30,NULL,0.10,0.25,0,61.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','C',140.00,0.30,NULL,0.05,0.20,0,12.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',60.00,0.34,NULL,0.20,0.40,0,50.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',65.00,0.60,NULL,0.60,0.80,0,476.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',70.00,1.55,0.15,1.50,1.75,8,397.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',72.50,2.13,0.03,2.25,2.55,1,85.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',75.00,2.85,NULL,3.20,3.60,0,558.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',77.50,4.49,0.49,4.40,4.70,2,204.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',80.00,6.00,1.35,5.70,6.10,52,555.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',82.50,6.20,NULL,7.30,7.80,0,209.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',85.00,9.40,NULL,9.10,9.60,0,965.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',87.50,9.90,NULL,11.00,11.60,0,544.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',90.00,13.00,NULL,13.10,13.70,0,222.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',92.50,8.15,NULL,15.30,16.00,0,222.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',95.00,10.10,NULL,16.20,18.30,0,298.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',97.50,10.20,NULL,18.40,20.50,0,14.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',100.00,12.80,NULL,20.70,23.10,0,135.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',105.00,17.10,NULL,25.50,27.90,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',110.00,31.60,NULL,31.90,32.70,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',115.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',120.00,26.10,NULL,40.20,43.60,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',125.00,NULL,NULL,45.10,48.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',130.00,NULL,NULL,50.20,53.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',135.00,NULL,NULL,55.20,58.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',140.00,NULL,NULL,60.10,63.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',30.00,46.90,NULL,47.00,50.30,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',32.50,39.60,NULL,44.50,47.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',35.00,53.90,NULL,42.00,45.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',37.50,51.40,NULL,39.40,42.80,0,3.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',40.00,48.90,NULL,36.50,40.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',42.50,43.10,NULL,34.00,37.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',45.00,49.40,NULL,31.90,35.30,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',47.50,41.81,NULL,29.60,32.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',50.00,37.18,NULL,27.80,30.10,0,19.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',52.50,36.50,NULL,25.30,27.70,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',55.00,35.88,NULL,22.50,25.30,0,2.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',57.50,29.18,NULL,20.50,22.90,0,5.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',60.00,20.00,NULL,18.20,20.50,0,201.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',62.50,16.40,-11.10,16.20,17.50,1,48.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',65.00,15.08,-0.17,14.20,14.80,10,130.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',67.50,14.00,NULL,12.10,12.90,0,165.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',70.00,11.94,NULL,10.40,11.20,0,157.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',72.50,10.50,0.10,8.90,9.60,0,163.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',75.00,8.90,NULL,7.50,8.10,0,735.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',77.50,7.50,NULL,6.20,6.80,0,214.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',80.00,5.60,-0.40,5.20,5.70,2,794.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',82.50,5.30,NULL,4.20,4.80,0,557.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',85.00,3.70,-0.40,3.50,3.70,6,1528.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',87.50,3.90,0.30,2.85,3.30,0,340.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',90.00,3.21,NULL,2.30,2.70,0,17140.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',92.50,2.40,NULL,1.85,2.25,0,290.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',95.00,1.80,NULL,1.50,1.85,0,2686.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',97.50,1.40,NULL,1.15,1.55,0,448.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',100.00,1.00,-0.30,0.90,1.20,5,1111.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',105.00,0.85,0.05,0.60,0.85,8,1309.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',110.00,0.65,NULL,0.35,0.60,0,15653.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',115.00,1.30,NULL,0.20,0.40,0,91.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.10,0.30,0,1396.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',125.00,1.65,NULL,0.30,0.50,0,44.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',130.00,0.41,NULL,0.15,0.40,0,52.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',135.00,0.10,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',140.00,0.25,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.20,0,65.00,'2014-05-09 00:00:00'),('MPC','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,272.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','P',47.50,0.45,NULL,0.05,0.25,0,416.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.10,0.35,0,291.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',52.50,0.93,NULL,0.20,0.45,0,214.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.30,0.60,0,227.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.50,0.75,0,266.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.80,1.00,0,782.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',62.50,1.30,0.20,1.15,1.40,2,362.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',65.00,1.45,NULL,1.60,1.90,0,1217.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',67.50,2.40,NULL,2.20,2.60,0,347.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',70.00,2.75,NULL,2.95,3.30,0,434.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',72.50,4.00,0.50,3.90,4.30,5,230.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',75.00,5.10,0.75,5.00,5.40,10,2455.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',77.50,6.41,0.81,6.30,6.70,20,825.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',80.00,7.80,0.50,7.70,8.10,10,1810.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',82.50,8.60,NULL,9.10,9.70,0,534.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',85.00,11.00,0.70,11.00,11.40,81,1986.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',87.50,12.10,NULL,12.60,13.30,0,208.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',90.00,13.30,NULL,14.50,15.20,0,244.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',92.50,16.70,NULL,16.50,17.30,0,65.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',95.00,13.30,NULL,18.70,19.40,0,77.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',97.50,18.59,NULL,20.90,21.60,0,48.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',100.00,23.28,NULL,21.80,23.90,0,45.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',105.00,20.20,NULL,26.30,28.50,0,41.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',110.00,22.70,NULL,31.00,33.40,0,45.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',115.00,29.10,NULL,35.70,38.70,0,16.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',120.00,28.90,NULL,40.60,44.00,0,14.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',125.00,37.60,NULL,45.50,48.60,0,11.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',130.00,36.80,NULL,50.50,53.60,0,10.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',135.00,55.15,NULL,55.50,58.70,0,2.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',140.00,NULL,NULL,60.40,64.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',35.00,61.05,NULL,41.50,45.40,0,0.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',40.00,40.85,NULL,36.50,39.50,0,21.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',45.00,34.98,NULL,32.00,34.60,0,2.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',50.00,29.79,NULL,28.00,30.60,0,162.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',52.50,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',55.00,26.50,NULL,23.70,26.30,0,78.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',57.50,29.36,NULL,21.90,22.90,0,16.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',60.00,22.30,NULL,19.90,21.10,0,265.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',62.50,28.81,NULL,18.30,19.40,0,41.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',65.00,24.48,NULL,16.60,17.80,0,62.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',67.50,17.40,NULL,15.10,16.30,0,10.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',70.00,15.70,NULL,13.60,14.80,0,64.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',72.50,27.52,NULL,12.40,13.50,0,6.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',75.00,12.30,NULL,11.20,12.30,0,24.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',77.50,11.50,NULL,10.10,11.10,0,8.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',80.00,9.91,-0.60,9.10,10.10,10,118.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',82.50,9.50,NULL,8.20,9.20,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',85.00,8.00,-0.60,7.30,8.30,5,219.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',87.50,7.03,NULL,6.50,7.50,0,14.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',90.00,6.99,NULL,5.90,6.80,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',92.50,6.54,NULL,5.20,6.10,0,23.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',95.00,4.84,NULL,4.60,5.50,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',97.50,7.90,NULL,4.10,5.00,0,3.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',100.00,4.20,0.10,3.70,4.50,6,71.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',105.00,3.87,NULL,2.95,3.60,0,85.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',110.00,2.90,-0.30,2.30,3.00,2,602.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',115.00,2.70,NULL,1.85,2.45,0,30.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',120.00,3.60,NULL,1.45,2.00,0,57.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',125.00,1.35,NULL,1.15,1.60,0,1128.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',135.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',140.00,0.67,NULL,0.45,0.90,0,46.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',35.00,0.44,NULL,0.15,0.45,0,333.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.35,0.75,0,39.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',45.00,0.90,NULL,0.80,1.20,0,218.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',50.00,1.55,-0.10,1.45,1.80,1,159.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',52.50,2.00,NULL,1.85,2.30,0,63.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',55.00,2.35,NULL,2.40,2.85,0,601.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',57.50,2.80,NULL,3.00,3.50,0,43.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',60.00,3.90,NULL,3.70,4.10,0,164.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',62.50,4.29,NULL,4.50,4.90,0,78.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',65.00,5.30,NULL,5.40,5.70,0,1139.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',67.50,6.60,0.59,6.40,6.80,1,2318.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',70.00,7.20,NULL,7.40,8.10,0,131.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',72.50,8.40,NULL,8.60,9.30,0,90.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',75.00,9.70,NULL,9.90,10.60,0,82.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',77.50,11.12,0.72,11.20,12.00,5,49.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',80.00,12.79,-0.21,12.70,13.40,10,179.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',82.50,14.40,NULL,14.20,15.00,0,6.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',85.00,15.47,3.57,15.70,16.60,5,77.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',87.50,18.23,NULL,17.40,18.40,0,8.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',90.00,15.38,NULL,19.20,20.00,0,117.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',92.50,19.60,NULL,21.00,22.00,0,10.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',95.00,18.00,NULL,22.90,24.00,0,16.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',97.50,19.50,NULL,24.80,25.70,0,100.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',100.00,NULL,NULL,26.80,28.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',105.00,25.70,NULL,30.90,32.00,0,20.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',110.00,26.60,NULL,35.30,36.40,0,15.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',115.00,34.50,NULL,39.70,40.90,0,2.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',120.00,NULL,NULL,43.10,45.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',125.00,NULL,NULL,47.70,50.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',130.00,46.60,NULL,52.40,55.10,0,50.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',135.00,NULL,NULL,57.20,59.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',140.00,NULL,NULL,62.00,64.80,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',18.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.50,15.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',27.00,6.90,NULL,6.70,7.90,1,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',28.00,5.90,NULL,5.80,7.00,4,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',29.00,5.30,NULL,4.90,6.40,3,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',30.00,6.03,NULL,4.10,5.00,0,2.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',32.00,3.17,-1.13,3.00,3.50,5,2.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',33.00,3.57,NULL,2.40,2.60,0,38.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',34.00,1.85,-1.84,1.90,2.05,500,18.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',35.00,1.50,-1.10,1.45,1.60,31,329.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',36.00,1.55,-0.31,1.15,1.25,2,5497.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',37.00,1.15,-0.35,0.85,0.95,5,2232.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',38.00,0.89,-0.26,0.65,0.80,1,163.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',39.00,0.89,-0.01,0.40,0.60,0,320.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',40.00,0.45,-0.52,0.30,0.55,18,251.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',41.00,0.87,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',42.00,0.67,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',43.00,0.25,-0.25,0.10,0.35,10,150.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.30,0,201.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',27.00,0.40,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',28.00,0.30,0.10,0.25,0.30,15,58.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',29.00,0.40,0.10,0.30,0.45,13,50.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',30.00,0.37,0.07,0.50,0.70,0,131.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',31.00,0.80,0.30,0.80,0.90,5,125.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',32.00,1.16,0.41,1.10,1.20,12,349.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',33.00,1.49,0.49,1.45,1.60,10,465.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',34.00,2.25,1.00,1.95,2.10,10,774.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',35.00,2.35,0.60,2.50,2.70,1,695.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',36.00,3.20,0.95,3.10,3.30,6,297.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',37.00,2.90,NULL,3.80,4.30,0,25.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',38.00,3.20,NULL,4.20,5.10,0,39.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',41.00,5.30,NULL,6.40,7.80,0,9.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',46.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',48.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',49.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',16.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',18.66,NULL,NULL,14.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',19.66,12.70,NULL,13.80,15.60,0,20.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',20.66,11.80,NULL,12.80,14.60,0,40.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',22.66,11.40,NULL,10.90,12.70,0,7.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',23.66,10.50,NULL,10.10,11.80,0,6.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',24.66,9.30,0.40,9.20,10.90,1,11.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',25.66,8.90,-1.04,8.30,10.00,1,4.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',26.66,8.60,NULL,7.50,9.10,0,32.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',27.66,7.10,NULL,6.70,8.00,0,41.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',28.66,6.40,NULL,6.00,7.20,0,67.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',29.66,7.10,NULL,5.30,6.50,0,60.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',30.66,7.00,NULL,4.80,5.40,0,485.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',31.66,6.37,NULL,4.00,5.10,0,448.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',32.66,3.82,-1.80,3.70,4.00,13,758.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',33.66,3.40,-1.09,3.10,3.60,3,355.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',34.66,2.80,-0.90,2.70,3.10,20,1990.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',35.66,2.75,-0.60,2.20,2.65,20,724.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',36.66,2.40,-0.40,1.95,2.20,4,924.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',37.66,2.50,NULL,1.60,2.00,0,876.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',38.66,1.54,-0.56,1.40,1.65,10,629.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',39.66,1.30,-0.40,1.20,1.40,20,899.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',40.66,1.20,-0.85,1.00,1.20,100,2042.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',41.66,1.65,NULL,0.80,1.30,0,377.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',42.66,1.39,NULL,0.65,1.05,0,308.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',43.66,0.95,NULL,0.55,0.90,0,1855.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',44.66,0.60,-0.30,0.45,0.60,100,276.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',45.66,0.50,-0.35,0.40,0.60,110,383.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',46.66,0.80,NULL,0.30,0.55,0,141.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',47.66,0.75,NULL,0.25,0.50,0,49.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',48.66,1.60,NULL,0.20,0.50,0,64.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',49.66,0.60,NULL,0.15,0.45,0,81.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',54.66,0.42,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',59.66,0.10,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',18.66,0.25,NULL,0.10,0.30,0,5.00,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',19.66,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',20.66,0.40,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',22.66,0.51,NULL,0.05,0.30,0,143.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',23.66,0.25,0.05,0.20,0.35,1,248.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',24.66,0.36,NULL,0.20,0.45,0,302.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',25.66,0.45,0.05,0.30,0.55,19,142.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',26.66,0.45,NULL,0.45,0.75,0,435.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',27.66,0.64,NULL,0.60,0.95,0,277.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',28.66,1.10,0.30,1.05,1.20,10,131.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',29.66,1.30,0.30,1.20,1.50,15,1142.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',30.66,1.75,0.45,1.70,1.85,112,12304.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',31.66,2.15,0.70,1.95,2.25,2,1393.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',32.66,2.54,0.54,2.50,2.70,10,1355.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',33.66,2.15,NULL,2.95,3.20,0,343.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',34.66,3.35,0.52,3.50,3.80,1,1845.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',35.66,3.93,1.03,3.90,4.40,10,215.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',36.66,5.00,1.10,4.70,5.00,175,470.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',37.66,4.10,NULL,5.30,5.80,0,186.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',38.66,5.00,NULL,6.00,6.60,0,171.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',39.66,10.50,NULL,6.50,7.40,0,233.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',40.66,6.70,NULL,7.10,8.20,0,96.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',41.66,8.03,1.53,8.10,9.00,19,66.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',42.66,10.27,NULL,8.80,9.90,0,46.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',43.66,14.40,NULL,9.60,10.80,0,17.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',44.66,10.90,NULL,10.50,11.70,0,125.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',45.66,NULL,NULL,10.90,12.60,0,4.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',46.66,15.20,NULL,11.90,13.60,0,18.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',47.66,13.40,NULL,12.80,14.50,0,138.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',48.66,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',49.66,14.20,NULL,14.70,16.40,0,22.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',54.66,20.80,NULL,19.60,21.30,8,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',59.66,NULL,NULL,24.50,26.40,0,6.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',2.66,NULL,NULL,29.80,33.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',4.66,NULL,NULL,27.80,31.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',7.66,NULL,NULL,24.80,28.40,0,30.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',9.66,21.21,NULL,22.10,26.60,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',11.66,NULL,NULL,20.80,24.00,0,2.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',14.66,18.56,NULL,17.90,20.90,0,97.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',16.66,18.60,NULL,16.40,18.90,0,49.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',19.66,17.03,NULL,14.00,14.70,0,430.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',21.66,12.81,-1.49,12.20,14.10,1,367.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',24.66,12.53,NULL,9.90,11.50,0,747.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',26.00,10.60,NULL,8.60,10.30,0,50.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',27.00,10.70,NULL,7.80,9.50,0,34.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',28.00,9.20,NULL,7.20,8.80,0,113.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',29.66,7.10,-0.70,6.10,6.90,3,1081.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',31.00,6.20,-1.80,5.40,6.80,3,880.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',32.00,5.38,-1.71,4.90,5.90,1,300.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',33.00,5.20,-1.10,4.50,5.00,4,1076.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',34.66,4.80,-0.20,3.80,4.30,4,2307.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',36.00,4.35,NULL,3.20,3.90,0,1008.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',37.00,3.80,NULL,3.00,3.50,0,3582.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',38.00,2.60,-1.00,2.65,2.95,25,65497.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',39.66,2.65,-0.35,2.15,2.80,5,4754.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',41.00,2.40,-0.46,1.80,2.45,5,367.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',42.00,1.80,-0.45,1.60,2.15,24,106.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',43.00,1.92,-0.21,1.50,1.70,10,1297.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',44.66,1.48,-0.26,1.15,1.45,1,4970.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',46.00,1.18,-0.56,1.00,1.40,4,466.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',47.00,1.60,NULL,0.90,1.35,0,40.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',48.00,1.00,-0.50,0.85,1.05,2,620.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',49.66,0.80,-0.30,0.75,0.85,7,29021.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',54.66,0.50,-0.45,0.35,0.50,25,225.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',59.66,0.30,-0.20,0.15,0.40,20,601.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',14.66,NULL,NULL,0.15,0.35,0,314.00,'2014-05-09 00:00:00'),('MPEL','2015-01-17 00:00:00','P',16.66,0.35,NULL,0.15,0.40,0,320.00,'2014-06-16 00:00:00'),('MPEL','2015-01-17 00:00:00','P',19.66,0.18,NULL,0.15,0.40,0,424.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',21.66,0.40,NULL,0.40,0.60,0,896.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',24.66,0.70,NULL,0.85,1.05,0,908.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',26.00,1.15,0.25,1.15,1.35,28,727.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',27.00,1.20,NULL,1.45,1.70,0,212.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',28.00,1.85,0.35,1.70,1.95,10,1520.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',29.66,2.39,NULL,2.20,2.55,0,3206.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',31.00,2.40,NULL,2.55,3.20,0,4603.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',32.00,2.75,NULL,2.90,3.60,0,256.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',33.00,3.90,0.90,3.70,4.20,7,1219.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',34.66,3.80,NULL,4.50,5.10,0,2787.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',36.00,4.42,NULL,5.40,5.90,0,795.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',37.00,5.00,NULL,6.10,6.60,0,3375.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',38.00,5.70,NULL,6.60,7.30,0,16.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',39.66,7.10,NULL,7.30,8.40,0,2457.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',41.00,8.80,NULL,8.20,9.50,0,25.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',42.00,10.50,NULL,9.00,10.30,0,6.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',44.66,14.79,NULL,11.00,12.60,0,113.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',46.00,14.90,NULL,12.20,13.70,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',47.00,15.80,NULL,13.00,14.50,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',48.00,16.60,NULL,13.90,15.50,0,23.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',49.66,18.50,NULL,15.40,17.10,0,1562.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',54.66,22.70,NULL,19.90,21.70,0,268.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',59.66,27.40,NULL,24.60,26.90,0,216.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',17.66,19.50,2.46,16.20,17.50,3,97.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',19.66,18.00,NULL,15.00,17.50,0,118.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',22.66,15.70,NULL,12.50,14.90,0,146.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',24.66,13.30,NULL,10.70,13.60,0,248.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',27.66,11.80,NULL,9.40,10.70,10,124.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',29.66,10.60,NULL,8.60,9.70,0,217.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',31.66,8.64,-1.76,7.80,8.60,5,624.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',34.66,6.90,-1.10,6.60,7.20,12,1102.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',36.66,7.20,NULL,6.20,6.80,0,2929.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',39.66,5.20,-1.00,5.10,5.70,4,40667.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',41.66,6.40,NULL,4.30,4.90,0,1475.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',44.66,4.80,NULL,2.80,4.70,0,813.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',49.66,3.60,NULL,1.85,3.70,0,211.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',54.66,2.75,NULL,1.75,2.50,0,663.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',59.66,2.05,NULL,0.75,2.20,0,1856.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',17.66,1.12,NULL,0.50,1.40,0,398.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',19.66,1.60,NULL,1.15,1.80,0,666.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',22.66,2.10,0.05,1.65,2.80,0,599.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',24.66,2.90,NULL,2.60,3.50,0,133.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',27.66,4.40,NULL,3.40,4.70,0,563.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',29.66,5.20,0.50,4.80,5.70,5,296.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',31.66,5.65,NULL,5.20,6.80,0,1439.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',34.66,7.80,NULL,7.20,8.50,0,1105.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',36.66,11.07,NULL,8.50,9.90,0,523.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',39.66,10.20,NULL,10.30,11.50,0,1500.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',41.66,NULL,NULL,11.50,13.40,0,72.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',44.66,15.00,NULL,13.70,15.20,0,137.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',49.66,18.70,NULL,17.60,19.70,0,33.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',54.66,NULL,NULL,21.60,23.90,0,17.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',59.66,25.90,NULL,25.90,28.30,0,15.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.20,29.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,24.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',55.00,10.90,NULL,7.50,9.30,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.50,5.70,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.95,2.95,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',60.00,1.20,NULL,1.00,1.45,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',65.00,2.75,NULL,3.20,4.20,0,2.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.30,23.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',22.50,NULL,NULL,39.60,41.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',25.00,NULL,NULL,37.10,39.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',30.00,28.85,NULL,32.20,34.20,0,0.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',35.00,23.85,NULL,27.20,29.20,0,0.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.20,24.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',55.00,4.50,NULL,8.00,10.60,0,5.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',60.00,1.75,NULL,4.20,6.20,0,4.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',65.00,4.50,NULL,1.60,3.70,0,5.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',70.00,0.45,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',40.00,0.68,NULL,0.05,0.60,0,55.00,NULL),('MPLX','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,0.40,0,21.00,'2014-06-16 00:00:00'),('MPLX','2014-09-20 00:00:00','P',50.00,1.05,NULL,0.05,0.65,0,16.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',55.00,2.71,NULL,0.25,1.05,0,28.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',65.00,3.82,NULL,4.00,4.80,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,32.10,34.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.10,29.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',40.00,19.05,NULL,22.10,24.20,0,40.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',50.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',55.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',60.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',65.00,4.80,NULL,3.00,5.10,0,34.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',70.00,1.30,NULL,1.15,3.60,0,21.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',75.00,0.85,-0.35,0.80,1.30,50,41.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('MPLX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.20,0.65,0,56.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.60,1.10,0,50.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',55.00,1.70,NULL,1.70,2.40,0,16.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',60.00,2.90,NULL,3.30,4.50,0,12.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',70.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',5.00,1.85,NULL,1.35,1.75,0,50.00,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',2.50,4.10,NULL,3.70,4.30,0,94.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',5.00,2.45,NULL,1.65,1.80,0,384.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',7.50,0.36,-0.24,0.25,0.55,2,596.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,706.00,'2014-06-16 00:00:00'),('MPO','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.15,0.35,0,719.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','P',7.50,2.05,NULL,1.20,1.60,0,160.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',2.50,4.20,NULL,3.70,4.50,0,0.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',5.00,1.60,-0.43,1.60,2.15,3,198.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',7.50,0.72,NULL,0.50,0.90,0,294.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.10,0.40,0,102.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.15,0.50,0,180.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.50,1.90,0,88.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',12.50,0.56,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.35,0,75.00,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',10.00,3.20,NULL,2.85,3.30,0,7.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',12.50,0.83,NULL,0.65,0.80,0,259.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',12.50,0.35,NULL,0.20,0.45,0,595.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',15.00,2.00,NULL,2.05,2.20,0,51.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',10.00,3.23,NULL,2.80,3.30,0,5.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',12.50,0.87,NULL,0.75,0.95,0,278.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,139.00,'2014-06-16 00:00:00'),('MPW','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('MPW','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.50,0.75,0,184.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',15.00,2.25,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',40.00,3.73,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.80,0.95,0,13.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',40.00,1.40,NULL,1.25,1.45,0,8.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',45.00,3.70,NULL,4.00,4.40,0,2.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',17.50,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',35.00,7.40,-0.20,6.90,7.40,1,35.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',40.00,3.97,NULL,3.30,3.60,0,393.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',45.00,1.50,NULL,1.20,1.35,10,73.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',50.00,0.55,0.16,0.35,0.50,5,50.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MPWR','2014-09-20 00:00:00','P',30.00,0.22,NULL,0.05,0.25,0,216.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.45,0.65,0,264.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',40.00,1.50,NULL,1.70,1.90,0,40.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',30.00,13.39,NULL,11.70,12.30,0,1.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',35.00,6.30,NULL,7.60,8.10,0,2.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',40.00,5.22,NULL,4.30,4.70,0,44.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.20,2.50,0,90.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',50.00,1.02,-0.43,1.00,1.25,12,78.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MPWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.30,0.60,0,46.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.10,1.40,0,77.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',45.00,8.60,NULL,5.50,5.90,0,5.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,5.50,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',7.50,0.80,NULL,1.10,1.50,0,10.00,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',7.50,0.80,NULL,0.20,0.65,0,55.00,'2014-06-16 00:00:00'),('MPX','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',22.50,5.40,NULL,5.20,5.60,0,3.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',25.00,3.20,NULL,3.00,3.50,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.50,0.75,0,919.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('MRC','2014-09-20 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,98.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.30,0.55,0,90.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',35.00,10.20,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.45,0,302.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',35.00,1.05,NULL,0.10,0.50,0,126.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MRC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.80,1.10,0,64.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',10.00,2.05,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',12.50,0.77,NULL,0.45,0.95,0,42.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',15.00,0.90,NULL,0.05,0.65,0,71.00,'2014-05-09 00:00:00'),('MRCY','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.05,1.50,0,158.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',15.00,3.50,NULL,2.85,3.50,0,50.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',17.50,3.50,NULL,5.10,6.00,0,10.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',10.00,2.40,NULL,2.10,2.60,0,2.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',12.50,1.55,NULL,0.80,1.30,0,26.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.10,0.60,0,100.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','C',2.50,0.25,NULL,0.05,0.25,0,199.00,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.15,0.60,0,70.00,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.15,0.55,0,1.00,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,17.10,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',30.00,3.10,NULL,0.60,4.90,0,111.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',25.00,0.40,NULL,0.05,0.40,0,30.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.05,2.85,0,10.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',35.00,5.70,NULL,1.10,5.60,0,10.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',30.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.05,1.50,0,31.00,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',50.00,8.00,NULL,7.95,8.80,11,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',51.00,NULL,NULL,7.00,7.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',51.50,NULL,NULL,6.50,7.35,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',52.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.50,6.05,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',53.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.55,5.35,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',54.00,NULL,NULL,4.10,4.65,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',54.50,3.95,NULL,3.80,4.00,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.25,3.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.90,3.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.49,2.71,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.10,2.32,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',57.00,1.97,NULL,1.80,1.96,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',57.50,1.52,-0.56,1.48,1.62,4,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',58.00,1.91,NULL,1.26,1.32,0,11.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',58.50,1.50,NULL,0.97,1.06,0,116.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',59.00,0.75,-0.44,0.75,0.85,15,13.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',59.50,0.63,-0.52,0.56,0.65,2,22.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.42,0.51,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.34,0.38,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',61.00,0.35,NULL,0.25,0.29,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',61.50,0.37,NULL,0.18,0.22,0,21.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',62.00,0.24,NULL,0.13,0.18,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',62.50,0.11,-0.08,0.10,0.15,2,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',53.00,0.19,NULL,0.10,0.16,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.13,0.22,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.25,0.33,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',55.50,0.18,NULL,0.34,0.41,0,3.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',56.00,0.28,NULL,0.44,0.49,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',56.50,0.73,NULL,0.50,0.65,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.66,0.82,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',57.50,0.95,0.34,0.86,0.94,6,6.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.06,1.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',58.50,1.50,NULL,1.30,1.43,0,8.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',59.00,1.06,NULL,1.57,1.70,0,9.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',59.50,1.69,NULL,1.89,2.02,0,29.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',60.00,2.26,NULL,2.23,2.38,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',60.50,NULL,NULL,2.61,2.79,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',61.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',62.00,NULL,NULL,3.45,4.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',62.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',63.00,NULL,NULL,4.40,5.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',63.50,NULL,NULL,4.85,5.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.30,6.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',64.50,NULL,NULL,5.80,6.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',65.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',65.50,NULL,NULL,6.80,7.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',66.00,NULL,NULL,7.25,8.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',66.50,NULL,NULL,7.75,8.90,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.25,9.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',37.50,20.55,-0.50,20.40,20.90,6,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',42.50,16.05,NULL,15.40,15.95,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',45.00,14.26,NULL,13.10,13.30,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',47.50,11.60,NULL,10.60,11.00,0,1.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',50.00,9.30,NULL,8.15,8.40,0,67.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',52.50,6.95,NULL,5.70,5.90,0,216.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',55.00,4.00,-0.30,3.45,3.65,1,312.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',57.50,1.70,-0.22,1.64,1.71,38,2293.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',60.00,0.57,-0.15,0.57,0.59,2,10165.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',62.50,0.26,0.07,0.13,0.15,0,1210.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',65.00,0.07,NULL,0.03,0.06,0,1671.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,233.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',42.50,0.03,NULL,0.02,0.05,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.05,0,38.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.04,0.07,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',50.00,0.06,NULL,0.05,0.09,0,869.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',52.50,0.12,0.03,0.11,0.15,40,715.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',55.00,0.38,0.07,0.33,0.36,1,1675.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',57.50,1.06,0.18,0.97,1.01,1,3639.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',60.00,2.14,NULL,2.35,2.41,0,552.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',62.50,4.15,NULL,4.35,4.60,0,178.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',65.00,6.70,NULL,6.75,7.15,0,25.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',67.50,8.50,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.10,12.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',75.00,16.35,NULL,15.85,17.40,0,6.00,'2014-07-08 00:00:00'),('MRK','2014-08-22 00:00:00','C',50.00,NULL,NULL,7.90,8.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',52.50,6.75,NULL,5.85,6.05,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',55.00,4.51,NULL,3.75,3.90,0,23.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',57.50,2.07,-0.60,2.04,2.11,1,222.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',60.00,0.90,-0.15,0.89,0.95,6,1311.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',62.50,0.35,-0.10,0.34,0.37,30,1686.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',52.50,0.38,0.09,0.35,0.37,42,107.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',55.00,0.81,0.16,0.76,0.80,10,459.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',57.50,1.70,0.62,1.61,1.66,30,232.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',60.00,2.93,0.45,3.00,3.10,2,495.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',62.50,5.25,1.00,4.95,5.15,10,8.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',30.00,28.15,NULL,27.45,29.40,0,38.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',35.00,22.67,NULL,22.90,24.05,0,332.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',40.00,17.80,NULL,18.05,18.30,0,83.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',45.00,13.61,NULL,13.10,13.35,0,206.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',50.00,9.27,NULL,8.25,8.45,0,326.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',52.50,6.65,NULL,5.95,6.15,0,655.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',55.00,3.92,-0.48,3.95,4.05,2,9786.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',57.50,2.33,-0.40,2.30,2.38,12,6085.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',60.00,1.22,-0.11,1.17,1.20,5,15225.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',62.50,0.55,-0.08,0.53,0.56,4,8620.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',65.00,0.31,0.03,0.22,0.25,5,3505.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',67.50,0.12,-0.01,0.10,0.14,5,108.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',70.00,0.07,NULL,0.04,0.07,2,233.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.01,0.04,0,579.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.02,0.06,0,241.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',40.00,0.08,NULL,0.05,0.08,0,404.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',45.00,0.11,-0.01,0.10,0.12,2,816.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',50.00,0.32,0.06,0.29,0.32,1,2353.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',52.50,0.56,0.06,0.55,0.58,10,4261.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',55.00,0.97,0.05,1.04,1.09,7,8515.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',57.50,1.97,0.28,1.94,2.00,1,1801.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',60.00,3.35,0.84,3.30,3.45,59,877.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',62.50,4.80,NULL,5.15,5.35,0,205.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',65.00,6.75,NULL,7.35,7.60,0,30.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',67.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',70.00,11.45,NULL,12.20,12.40,0,53.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',23.00,35.50,NULL,34.60,36.65,0,145.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',25.00,33.50,NULL,32.60,34.25,0,64.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',28.00,30.50,NULL,29.65,31.65,0,56.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',30.00,26.70,NULL,27.60,29.40,0,0.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',33.00,24.75,NULL,25.05,25.40,0,12.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',35.00,23.48,NULL,22.90,24.05,0,362.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',38.00,20.15,NULL,19.95,20.60,0,278.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',40.00,19.40,NULL,18.10,18.35,0,377.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',42.00,16.95,NULL,16.10,16.35,0,526.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',45.00,13.60,NULL,13.15,13.40,0,1382.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',47.00,12.45,NULL,11.20,11.45,0,1446.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',50.00,8.70,-0.45,8.45,8.70,6,13026.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',52.50,6.50,-1.20,6.35,6.55,1,6520.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',55.00,4.50,-0.52,4.55,4.70,5,20048.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',57.50,3.05,-0.40,3.05,3.20,1,11714.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',60.00,1.92,-0.24,1.96,2.03,2,13157.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',62.50,1.16,-0.34,1.16,1.23,5,5931.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',65.00,0.70,-0.28,0.67,0.73,2,8716.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',67.50,0.40,-0.10,0.38,0.43,1,531.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',70.00,0.24,-0.02,0.22,0.26,1,3649.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.07,0.09,0,6.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',23.00,0.03,NULL,0.01,0.05,0,1414.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.06,0,1003.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',28.00,0.05,-0.03,0.05,0.07,15,2029.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',30.00,0.08,-0.01,0.06,0.08,15,2595.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.08,0.11,0,1802.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.10,0.13,96,2703.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',38.00,0.15,NULL,0.13,0.16,25,2911.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',40.00,0.19,NULL,0.17,0.19,0,10261.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',42.00,0.21,NULL,0.20,0.24,0,4384.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',45.00,0.31,-0.03,0.33,0.35,10,10795.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',47.00,0.40,-0.04,0.44,0.48,0,9836.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',50.00,0.74,NULL,0.77,0.81,0,8262.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',52.50,1.27,0.21,1.23,1.27,3,17642.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',55.00,2.01,0.23,1.97,2.02,12,14518.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',57.50,3.10,0.37,3.05,3.15,11,8873.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',60.00,4.57,0.57,4.40,4.55,5,4039.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',62.50,6.30,0.55,6.15,6.30,2,251.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',65.00,7.36,NULL,8.15,8.35,0,171.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.05,10.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',70.00,14.40,NULL,12.40,13.05,0,112.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.25,17.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',31.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',32.00,NULL,NULL,7.25,7.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',32.50,NULL,NULL,6.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',33.00,NULL,NULL,6.25,6.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',34.00,NULL,NULL,5.25,5.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',34.50,NULL,NULL,4.75,5.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',35.00,NULL,NULL,4.30,4.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.85,4.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',36.00,4.18,NULL,3.40,3.95,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',36.50,NULL,NULL,2.94,3.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',37.00,NULL,NULL,2.51,3.05,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.09,2.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',38.00,2.08,NULL,1.76,2.08,0,1.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',38.50,1.69,NULL,1.49,1.54,0,4.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',39.00,1.26,NULL,1.17,1.22,0,85.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',39.50,0.84,NULL,0.92,0.94,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',40.00,0.76,-0.12,0.69,0.71,1,25.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',40.50,0.57,NULL,0.49,0.52,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',41.00,0.58,NULL,0.36,0.38,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.25,0.28,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',42.00,0.32,NULL,0.18,0.21,0,72.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.13,0.22,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',37.50,0.31,-0.03,0.28,0.31,10,156.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',38.00,0.38,NULL,0.41,0.43,0,36.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',38.50,0.50,NULL,0.56,0.57,0,25.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.72,0.76,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.96,0.98,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',40.00,NULL,NULL,1.19,1.26,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',40.50,NULL,NULL,1.51,1.58,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',41.00,NULL,NULL,1.68,1.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',41.50,NULL,NULL,2.05,2.51,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',42.00,NULL,NULL,2.44,2.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',42.50,NULL,NULL,2.87,3.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',43.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',43.50,NULL,NULL,3.75,4.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',44.00,NULL,NULL,4.25,4.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.75,5.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',45.00,NULL,NULL,5.25,5.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',45.50,NULL,NULL,5.75,6.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',46.00,NULL,NULL,6.20,6.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',46.50,NULL,NULL,6.70,7.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',47.00,NULL,NULL,7.15,7.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',47.50,NULL,NULL,7.70,8.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',48.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',48.50,NULL,NULL,8.65,9.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',30.00,9.50,NULL,9.45,9.65,4,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.25,7.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',33.00,6.40,NULL,6.25,6.85,0,16.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.30,5.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',35.00,4.65,NULL,4.50,4.70,0,1.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',36.00,4.30,NULL,3.60,3.75,0,12.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',37.00,3.11,NULL,2.72,2.86,0,18.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',38.00,2.00,-0.61,1.92,2.05,10,86.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',39.00,1.38,-0.10,1.24,1.32,8,299.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',40.00,0.83,-0.23,0.76,0.81,10,469.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',41.00,0.49,-0.04,0.41,0.46,9,449.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',42.00,0.42,NULL,0.20,0.28,0,267.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',43.00,0.20,NULL,0.11,0.17,0,49.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',31.00,0.03,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.03,0.15,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.05,0.15,2,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',34.00,0.08,NULL,0.07,0.15,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',35.00,0.15,-0.02,0.11,0.15,1,5000.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',36.00,0.22,0.02,0.18,0.22,1,2210.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',37.00,0.30,-0.01,0.29,0.33,1,24.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',38.00,0.56,0.11,0.50,0.53,10,203.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',39.00,0.89,0.11,0.79,0.87,7,3541.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',40.00,1.30,0.18,1.26,1.38,12,1083.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',41.00,2.15,NULL,1.85,2.07,0,210.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',42.00,2.64,NULL,2.57,3.05,0,167.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,3.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',44.00,4.55,NULL,4.35,4.90,0,3.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.55,19.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.80,17.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.75,15.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.80,15.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',26.00,10.60,NULL,12.85,14.15,0,3.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',27.00,7.10,NULL,12.20,12.95,0,0.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',28.00,10.80,NULL,11.20,11.95,0,5.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',29.00,7.81,NULL,10.20,10.90,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',30.00,9.55,NULL,9.25,9.85,0,108.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',31.00,8.59,NULL,8.45,8.65,0,144.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',32.00,7.40,-0.25,7.45,7.65,10,140.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',33.00,6.81,NULL,6.50,6.70,0,136.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',34.00,5.78,-0.13,5.55,5.75,2,129.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',35.00,4.90,-0.30,4.65,4.85,11,359.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',36.00,3.90,-0.21,3.80,3.95,10,1306.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',37.00,3.74,NULL,3.05,3.15,0,3500.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',38.00,2.29,-0.26,2.37,2.40,22,27401.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',39.00,1.93,-0.20,1.79,1.81,3,2951.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',40.00,1.39,-0.08,1.30,1.31,4,5391.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',41.00,1.03,-0.04,0.91,0.93,10,900.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',42.00,0.61,-0.09,0.62,0.64,11,1392.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',43.00,0.43,-0.07,0.41,0.43,1,368.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',44.00,0.30,-0.04,0.27,0.32,2,207.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',45.00,0.20,-0.03,0.18,0.21,18,1505.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',46.00,0.13,0.04,0.11,0.15,1,100.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('MRO','2014-10-18 00:00:00','P',23.00,0.02,NULL,0.01,0.04,0,5.00,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.02,0.06,0,3.00,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',26.00,0.34,NULL,0.01,0.05,0,77.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',27.00,0.27,NULL,0.02,0.07,0,16.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',28.00,0.05,NULL,0.03,0.09,0,42.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',29.00,0.21,NULL,0.04,0.10,0,46.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.06,0.12,0,166.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',31.00,0.12,-0.01,0.09,0.14,2,473.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',32.00,0.15,NULL,0.13,0.15,4,185.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.18,0.20,4,2293.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',34.00,0.29,0.01,0.26,0.29,4,1377.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',35.00,0.40,0.02,0.37,0.40,4,1457.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',36.00,0.55,0.01,0.53,0.56,4,630.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',37.00,0.79,0.02,0.76,0.80,3,1697.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',38.00,1.09,0.03,1.08,1.11,3,2543.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',39.00,1.47,0.06,1.49,1.52,1,424.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',40.00,1.95,0.09,2.00,2.05,10,1242.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',41.00,2.75,0.20,2.61,2.67,6,52.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',42.00,3.25,NULL,3.30,3.40,0,94.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',43.00,4.20,NULL,4.10,4.20,0,14.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',44.00,NULL,NULL,4.70,5.25,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.70,7.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.65,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',15.00,21.30,NULL,22.95,26.05,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',18.00,14.90,NULL,20.00,23.15,0,4.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.95,22.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',20.00,19.51,NULL,17.95,21.20,0,25.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',21.00,18.11,NULL,16.95,20.15,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',23.00,10.95,NULL,15.45,18.05,0,12.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.95,17.20,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',25.00,11.50,NULL,14.15,14.90,0,52.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',26.00,13.25,NULL,12.70,14.35,0,8.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.20,12.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',28.00,12.16,NULL,11.40,11.65,0,72.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',29.00,8.95,NULL,10.05,10.95,0,3.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',30.00,9.70,-0.27,9.50,9.70,30,318.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',31.00,9.10,NULL,8.50,8.75,0,14.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',32.00,7.70,-0.40,7.60,7.80,1,1003.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',33.00,7.15,NULL,6.55,7.10,0,114.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',34.00,6.25,NULL,5.65,6.20,0,149.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',35.00,5.20,-0.02,4.95,5.25,10,2978.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',36.00,4.32,-0.18,4.25,4.35,10,333.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',37.00,3.60,-0.19,3.55,3.65,1,2418.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',38.00,2.85,-0.48,2.93,3.00,20,1065.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',39.00,2.44,-0.09,2.37,2.43,5,708.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',40.00,1.84,-0.48,1.88,1.94,44,2715.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',41.00,1.57,-0.05,1.47,1.52,2,175.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',42.00,1.12,-0.36,1.13,1.20,1,733.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',43.00,0.85,-0.09,0.86,0.92,1,949.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',44.00,0.80,NULL,0.65,0.70,0,141.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',45.00,0.54,NULL,0.49,0.53,0,1267.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',46.00,0.43,NULL,0.36,0.40,0,17.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',47.00,0.31,NULL,0.26,0.30,0,295.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',48.00,0.23,NULL,0.19,0.23,0,11.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.14,0.18,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',50.00,0.16,NULL,0.10,0.14,0,718.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.01,0.03,0,236.00,'2014-05-09 00:00:00'),('MRO','2015-01-17 00:00:00','P',18.00,0.22,NULL,0.01,0.03,0,50.00,'2014-06-16 00:00:00'),('MRO','2015-01-17 00:00:00','P',19.00,0.04,NULL,0.02,0.04,0,20.00,'2014-06-16 00:00:00'),('MRO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,325.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',21.00,0.06,NULL,0.02,0.05,0,11.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.04,0.08,0,841.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.07,0.12,0,818.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',26.00,0.29,NULL,0.09,0.15,0,34.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',27.00,0.17,NULL,0.11,0.17,0,125.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',28.00,0.16,NULL,0.14,0.21,0,3068.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',29.00,0.58,NULL,0.18,0.24,0,27.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',30.00,0.27,NULL,0.23,0.26,0,1763.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',31.00,0.61,NULL,0.30,0.35,0,34.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',32.00,0.40,-0.02,0.39,0.43,10,3019.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.50,0.54,0,170.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',34.00,0.65,NULL,0.65,0.70,0,149.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',35.00,0.87,0.05,0.84,0.90,20,2130.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',36.00,1.10,NULL,1.09,1.14,0,281.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',37.00,1.31,NULL,1.40,1.45,0,527.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',38.00,1.76,NULL,1.78,1.83,0,564.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',39.00,2.16,-0.06,2.22,2.28,0,326.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',40.00,2.70,NULL,2.73,2.80,0,596.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',41.00,3.40,0.20,3.30,3.40,8,79.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',42.00,3.90,NULL,3.95,4.10,0,92.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',43.00,4.60,NULL,4.70,4.80,0,31.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',44.00,6.20,NULL,5.45,5.60,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',45.00,8.80,NULL,6.10,6.60,0,117.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',47.00,8.40,NULL,7.85,8.40,0,10.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',48.00,9.55,NULL,8.75,9.35,0,1.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',50.00,14.65,NULL,10.55,11.25,0,66.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',18.00,20.53,NULL,21.20,21.80,0,1.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',20.00,19.80,NULL,19.35,19.85,0,51.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.35,16.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',25.00,14.00,NULL,13.80,15.40,0,69.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',28.00,10.35,NULL,11.10,12.65,0,22.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',30.00,10.17,-0.66,9.85,10.30,10,197.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',33.00,8.14,NULL,7.55,8.00,0,162.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',35.00,6.33,-0.67,6.30,6.65,1,278.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',37.00,5.20,-0.51,5.10,5.25,10,617.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',40.00,3.76,-0.14,3.60,3.75,2,454.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',42.00,2.80,-0.45,2.84,2.92,1,301.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',45.00,2.20,NULL,1.91,1.98,0,323.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',47.00,1.52,NULL,1.44,1.52,0,55.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',50.00,1.00,-0.05,0.92,1.01,10,126.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',55.00,0.51,NULL,0.42,0.50,0,66.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',18.00,0.22,NULL,0.12,0.20,0,4.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',20.00,0.24,NULL,0.19,0.27,0,64.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',23.00,0.41,NULL,0.34,0.42,0,189.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.50,0.57,0,88.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',28.00,0.92,NULL,0.85,0.93,0,187.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',30.00,1.23,0.01,1.21,1.28,10,328.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',33.00,1.85,NULL,1.91,2.01,0,482.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',35.00,2.59,NULL,2.59,2.67,0,649.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',37.00,3.34,NULL,3.35,3.50,0,631.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',40.00,4.90,0.14,4.85,5.00,15,85.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',42.00,7.80,NULL,6.05,6.20,0,75.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',45.00,8.30,NULL,8.10,8.25,0,52.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',47.00,9.88,NULL,9.55,9.80,0,32.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',50.00,11.60,NULL,11.80,12.45,0,15.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',55.00,NULL,NULL,16.25,16.95,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.25,4.00,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',15.00,5.00,NULL,4.90,9.80,0,3.00,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.30,2.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','P',17.50,1.25,NULL,0.10,0.60,0,10.00,'2014-05-09 00:00:00'),('MRTN','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.05,1.55,0,3.00,'2014-05-30 00:00:00'),('MRTN','2014-09-20 00:00:00','P',22.50,1.10,NULL,0.35,1.25,0,90.00,'2014-05-30 00:00:00'),('MRTN','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.30,5.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.20,3.10,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,1.25,0,NULL,'2014-05-09 00:00:00'),('MRTN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.45,1.90,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.95,6.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',6.00,NULL,NULL,8.55,8.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',7.00,NULL,NULL,7.55,7.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',7.50,NULL,NULL,7.05,7.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',8.00,NULL,NULL,6.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',8.50,NULL,NULL,6.05,6.25,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',9.00,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',9.50,NULL,NULL,5.05,5.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',10.00,NULL,NULL,4.60,4.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',10.50,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',11.00,NULL,NULL,3.60,3.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',11.50,NULL,NULL,3.10,3.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',12.00,NULL,NULL,2.60,2.72,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',12.50,NULL,NULL,2.10,2.24,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',13.00,NULL,NULL,1.62,1.77,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',13.50,NULL,NULL,1.17,1.31,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',14.00,NULL,NULL,0.76,0.90,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',14.50,0.50,NULL,0.48,0.54,0,1053.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',15.00,0.24,NULL,0.25,0.30,0,133.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',15.50,0.16,NULL,0.12,0.16,0,231.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',16.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',16.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',13.50,0.20,NULL,0.09,0.16,0,33.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',14.00,0.26,NULL,0.17,0.23,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',14.50,0.43,0.04,0.34,0.39,1,9.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',15.00,0.68,NULL,0.59,0.68,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.94,1.11,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',16.00,NULL,NULL,1.38,1.51,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',16.50,NULL,NULL,1.83,1.96,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',17.00,NULL,NULL,2.31,2.43,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',17.50,NULL,NULL,2.80,2.93,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',18.00,NULL,NULL,3.30,3.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.80,3.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',19.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.80,4.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',20.00,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.75,5.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',21.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',21.50,NULL,NULL,6.75,6.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',22.00,NULL,NULL,7.25,7.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',22.50,NULL,NULL,7.75,7.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',23.00,NULL,NULL,8.25,8.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',23.50,NULL,NULL,8.75,8.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',24.00,NULL,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',24.50,NULL,NULL,9.75,9.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,9.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.50,8.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.50,7.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',8.00,7.91,NULL,6.50,6.65,0,10.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',9.00,6.03,NULL,5.50,5.65,0,0.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',10.00,4.60,-0.15,4.60,4.70,30,82.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',11.00,4.29,NULL,3.60,3.70,0,8.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',12.00,2.49,NULL,2.60,2.73,0,119.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',13.00,1.60,NULL,1.64,1.78,0,563.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',14.00,0.80,0.03,0.87,0.92,20,872.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',15.00,0.33,NULL,0.33,0.36,5,8008.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.09,0.10,10,5619.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',17.00,0.05,NULL,0.02,0.05,0,6521.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',18.00,0.02,-0.03,0.01,0.03,32,2825.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',19.00,0.05,NULL,0.02,0.04,0,722.00,'2014-05-30 00:00:00'),('MRVL','2014-08-16 00:00:00','C',20.00,0.08,NULL,0.03,0.06,0,884.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','C',21.00,0.05,NULL,0.01,0.03,0,709.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','C',22.00,0.03,NULL,0.01,0.04,0,186.00,NULL),('MRVL','2014-08-16 00:00:00','P',10.00,0.05,NULL,0.02,0.04,0,208.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','P',11.00,0.06,NULL,0.04,0.07,0,84.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','P',12.00,0.02,NULL,0.01,0.04,0,705.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',13.00,0.09,NULL,0.07,0.09,28,1334.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',14.00,0.24,-0.03,0.23,0.26,10,2772.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',15.00,0.71,-0.07,0.68,0.71,5,3908.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',16.00,1.55,NULL,1.40,1.55,0,2721.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',17.00,2.42,-0.04,2.33,2.44,1,2523.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',18.00,3.40,-0.07,3.30,3.45,1,143.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',19.00,3.60,NULL,4.30,4.45,0,7.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',20.00,5.05,NULL,5.30,5.45,0,12.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.30,7.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',24.00,8.45,NULL,9.35,9.50,0,40.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.35,10.50,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','C',8.00,6.65,NULL,6.60,6.70,0,25.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',10.00,4.70,NULL,4.65,4.80,0,14.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',11.00,3.50,NULL,3.65,3.85,0,52.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',12.00,2.80,-0.24,2.73,2.94,5,65.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',13.00,2.00,-0.05,1.95,2.14,0,200.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',14.00,1.34,NULL,1.35,1.47,0,254.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',15.00,0.88,-0.02,0.88,0.95,12,3816.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',16.00,0.47,-0.04,0.48,0.57,26,1989.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',17.00,0.30,0.06,0.29,0.34,10,1867.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.10,0.27,0,189.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',19.00,0.15,NULL,0.07,0.19,0,108.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.05,0.09,0,31.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',21.00,0.03,NULL,0.03,0.07,0,34.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('MRVL','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('MRVL','2014-11-22 00:00:00','P',8.00,0.04,NULL,0.01,0.05,0,8.00,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','P',9.00,0.04,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',10.00,0.11,NULL,0.03,0.13,0,14.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.08,0.24,0,10.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',12.00,0.29,NULL,0.21,0.29,0,128.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',13.00,0.41,NULL,0.42,0.54,0,572.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',14.00,0.83,NULL,0.78,0.85,0,191.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',15.00,1.28,-0.07,1.26,1.33,1,755.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',16.00,1.98,NULL,1.90,2.12,0,5262.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',17.00,2.70,NULL,2.65,2.84,0,227.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',18.00,3.85,NULL,3.50,3.70,0,134.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',19.00,3.55,NULL,4.40,4.60,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',20.00,5.70,NULL,5.35,5.55,0,103.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.35,6.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.35,7.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.35,8.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.30,10.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',3.00,8.85,NULL,11.30,11.75,0,0.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',5.00,9.66,NULL,9.50,9.70,0,41.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',7.00,7.45,NULL,7.60,7.70,0,203.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',9.00,5.65,NULL,5.60,5.75,0,15.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',10.00,4.79,NULL,4.65,4.80,0,1466.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',11.00,4.00,NULL,3.70,3.90,0,39.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',12.00,2.95,NULL,2.82,3.05,0,1444.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',13.00,2.14,NULL,2.07,2.24,0,217.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',14.00,1.36,NULL,1.45,1.62,0,135.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',15.00,1.00,-0.01,0.96,1.11,5,1589.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',16.00,0.55,NULL,0.67,0.74,0,2399.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',17.00,0.46,0.04,0.43,0.48,0,8936.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',18.00,0.27,NULL,0.17,0.34,0,124.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',19.00,0.37,NULL,0.06,0.25,0,121.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',20.00,0.17,NULL,0.04,0.14,0,10243.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',21.00,0.18,NULL,0.02,0.09,0,250.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',22.00,0.04,NULL,0.01,0.08,0,1427.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('MRVL','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('MRVL','2015-01-17 00:00:00','P',7.00,0.04,0.02,0.02,0.04,20,483.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.02,0.10,0,25.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',10.00,0.19,NULL,0.08,0.19,0,1133.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',11.00,0.23,NULL,0.14,0.31,0,21.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',12.00,0.45,NULL,0.32,0.49,0,1631.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.61,0.69,0,58.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',14.00,1.03,NULL,0.97,1.10,0,238.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',15.00,1.55,NULL,1.49,1.54,0,1111.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',16.00,2.19,NULL,2.12,2.32,0,236.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',17.00,2.82,NULL,2.81,3.10,0,123.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',19.00,4.50,NULL,4.50,4.75,0,111.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',20.00,5.80,NULL,5.45,5.65,0,157.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.40,7.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.35,9.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.35,10.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.60,7.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.65,4.85,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',11.00,3.63,NULL,3.75,3.95,0,3.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.88,3.15,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',13.00,2.08,NULL,2.15,2.38,0,8.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',14.00,1.65,NULL,1.55,1.76,0,40.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',15.00,1.11,-0.07,1.07,1.26,5,5.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',16.00,0.83,NULL,0.69,0.84,0,50.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',17.00,0.52,NULL,0.42,0.58,0,100.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',10.00,0.15,NULL,0.10,0.23,0,68.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.21,0.36,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',13.00,0.83,NULL,0.69,0.83,0,23.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',14.00,1.20,NULL,1.07,1.22,0,1.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.57,1.66,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.17,2.39,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.89,3.15,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.55,4.80,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.45,5.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.35,8.55,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',24.00,7.55,-1.05,7.70,7.80,64,32.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',25.00,7.60,NULL,6.70,6.80,0,8.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',26.00,5.60,NULL,5.70,5.80,0,117.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',27.00,4.85,-0.40,4.70,4.85,1,46.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',28.00,4.20,NULL,3.75,3.85,0,15.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',29.00,2.90,0.06,2.83,2.93,4,181.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',30.00,2.11,-0.51,2.04,2.09,15,568.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',31.00,1.39,-0.33,1.34,1.37,86,2961.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',32.00,0.86,-0.27,0.79,0.81,3,1798.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',33.00,0.43,-0.17,0.41,0.43,324,5752.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',34.00,0.19,-0.12,0.19,0.21,13,2533.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',35.00,0.08,-0.06,0.08,0.09,83,288.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',36.00,0.10,NULL,0.03,0.04,0,118.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('MS','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('MS','2014-08-16 00:00:00','P',25.00,0.02,-0.04,0.02,0.04,6,215.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.05,0.07,0,278.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',28.00,0.11,NULL,0.10,0.12,0,198.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',29.00,0.20,0.05,0.19,0.21,15,1317.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',30.00,0.38,0.13,0.37,0.38,40,1383.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',31.00,0.68,0.21,0.67,0.68,93,1917.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',32.00,1.21,0.40,1.12,1.14,40,2376.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',33.00,1.73,0.37,1.74,1.77,10,497.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',34.00,2.13,0.02,2.51,2.56,0,58.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',35.00,3.15,NULL,3.40,3.50,0,132.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',36.00,4.45,0.80,4.35,4.45,32,11.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',39.00,6.45,NULL,7.30,7.40,0,32.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',26.00,5.65,NULL,5.70,5.85,0,40.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',27.00,NULL,NULL,4.75,4.90,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',28.00,3.95,NULL,3.85,4.00,0,20.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',29.00,3.55,NULL,2.99,3.10,0,40.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',30.00,2.29,-0.46,2.26,2.31,2,57.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',31.00,2.42,NULL,1.60,1.64,0,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',32.00,1.00,-0.34,1.07,1.09,2,1096.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',33.00,0.67,-0.22,0.66,0.68,126,232.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',34.00,0.40,-0.12,0.38,0.40,11,151.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',35.00,0.22,-0.07,0.21,0.22,3,265.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',36.00,0.14,NULL,0.10,0.12,0,30.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',37.00,0.06,NULL,0.05,0.06,73,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.08,0.10,0,82.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',27.00,0.14,0.01,0.13,0.17,8,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',28.00,0.23,0.04,0.23,0.25,6,22.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',29.00,0.38,0.09,0.37,0.39,10,2852.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',30.00,0.55,0.05,0.60,0.62,5,971.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',31.00,0.96,0.23,0.93,0.95,15,355.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',32.00,1.49,0.39,1.39,1.41,8,809.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',33.00,1.64,NULL,1.98,2.01,0,338.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',34.00,2.54,NULL,2.70,2.73,0,246.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',35.00,2.81,NULL,3.50,3.65,0,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',36.00,4.05,NULL,4.40,4.55,1,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.35,5.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',18.00,10.90,NULL,13.20,14.20,0,0.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',19.00,12.75,NULL,11.10,14.45,0,22.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',20.00,10.60,NULL,10.10,13.30,0,0.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',21.00,8.60,NULL,10.70,10.80,0,84.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',22.00,9.30,NULL,9.70,9.80,0,3.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',23.00,8.07,NULL,8.70,8.80,0,10.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',24.00,7.12,NULL,7.70,7.85,0,78.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',25.00,7.35,NULL,6.70,6.85,0,137.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',26.00,7.00,NULL,5.75,5.90,0,78.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',27.00,5.60,NULL,4.85,5.00,0,176.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',28.00,3.95,-0.60,3.95,4.10,1,159.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',29.00,3.86,NULL,3.15,3.30,0,609.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',30.00,2.48,-0.57,2.49,2.53,6,2072.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',31.00,1.83,-0.67,1.86,1.89,3,3278.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',32.00,1.39,-0.18,1.32,1.36,3,1957.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',33.00,0.92,-0.23,0.90,0.93,10,3793.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',34.00,0.74,-0.01,0.59,0.61,0,2370.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',35.00,0.36,-0.24,0.36,0.39,4,2937.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',36.00,0.38,NULL,0.22,0.25,0,382.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',37.00,0.19,NULL,0.12,0.15,0,96.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',38.00,0.09,-0.06,0.07,0.10,3,528.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.03,0.07,0,55.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',40.00,0.17,NULL,0.01,0.05,0,111.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',41.00,0.23,NULL,0.01,0.04,0,139.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('MS','2014-10-18 00:00:00','C',43.00,0.18,NULL,0.01,0.04,0,10.00,NULL),('MS','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.01,0.05,0,10.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',19.00,0.16,NULL,0.01,0.05,0,22.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',20.00,0.03,NULL,0.02,0.06,0,268.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',21.00,0.05,NULL,0.01,0.05,0,265.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',22.00,0.06,NULL,0.02,0.06,0,221.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',23.00,0.25,NULL,0.04,0.07,0,1095.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',24.00,0.13,NULL,0.06,0.10,0,89.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',25.00,0.07,NULL,0.09,0.13,0,3043.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',26.00,0.15,NULL,0.15,0.18,0,1201.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',27.00,0.24,0.01,0.24,0.26,2,3788.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',28.00,0.29,NULL,0.35,0.39,0,5221.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',29.00,0.54,0.07,0.54,0.58,12,4142.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',30.00,0.87,0.28,0.81,0.83,6,1947.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',31.00,1.13,0.13,1.17,1.19,2,3373.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',32.00,1.51,0.30,1.63,1.67,10,509.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',33.00,2.22,0.46,2.21,2.28,20,1774.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',34.00,2.87,0.27,2.89,2.93,12,131.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',35.00,3.75,0.67,3.65,3.75,35,299.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',36.00,4.58,-0.12,4.50,4.65,200,168.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',37.00,7.55,NULL,5.40,5.55,0,94.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',38.00,7.50,NULL,6.35,6.50,0,107.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',39.00,9.95,NULL,7.30,7.45,0,121.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',40.00,10.65,NULL,8.30,8.45,0,82.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',41.00,10.15,NULL,9.30,9.45,0,11.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.55,11.15,0,NULL,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',43.00,13.70,NULL,10.90,11.90,0,75.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',3.00,20.30,NULL,28.45,29.20,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',5.00,18.30,NULL,26.45,27.20,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',8.00,22.60,NULL,23.70,23.80,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',10.00,20.49,NULL,21.45,22.20,0,54.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',13.00,19.65,NULL,18.20,19.20,0,64.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',15.00,17.30,NULL,16.20,17.20,0,385.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.25,16.20,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',17.00,13.35,NULL,14.70,14.80,0,182.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.70,12.80,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',20.00,11.77,-0.73,11.70,11.80,5,2040.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.70,10.85,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',22.00,10.56,NULL,9.70,9.85,0,16709.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',23.00,8.27,NULL,8.75,8.90,0,5.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',24.00,8.34,NULL,7.80,8.00,0,8.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',25.00,6.84,-1.06,6.90,7.05,26,8563.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',26.00,7.14,NULL,6.00,6.20,0,14.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',27.00,5.31,-0.39,5.15,5.35,20,9953.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',28.00,5.14,NULL,4.40,4.60,0,103.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',29.00,4.40,NULL,3.65,3.80,0,342.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',30.00,2.96,-0.49,3.00,3.15,5,23287.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',31.00,2.52,-0.23,2.44,2.49,85,1304.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',32.00,1.86,-0.40,1.93,1.97,68,1311.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',33.00,1.51,-0.24,1.49,1.53,22,3090.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',34.00,1.14,-0.19,1.12,1.17,20,2323.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',35.00,0.84,-0.11,0.84,0.87,7,24017.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',36.00,0.92,NULL,0.60,0.65,0,403.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',37.00,0.45,-0.23,0.43,0.47,23,398.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',38.00,0.42,NULL,0.30,0.34,0,273.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',39.00,0.34,NULL,0.21,0.25,0,607.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',40.00,0.21,NULL,0.16,0.19,0,7227.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.09,0.14,0,34.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.07,0.10,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',45.00,0.08,NULL,0.02,0.05,0,3756.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.01,0.04,0,16609.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',15.00,0.02,NULL,0.01,0.05,0,7869.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',16.00,0.05,NULL,0.01,0.05,0,418.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',17.00,0.04,NULL,0.04,0.06,0,35727.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',19.00,0.15,NULL,0.05,0.08,0,27.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.07,0.11,0,25725.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',21.00,0.16,NULL,0.10,0.14,0,585.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',22.00,0.15,NULL,0.14,0.17,0,46218.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',23.00,0.19,NULL,0.18,0.22,0,291.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',24.00,0.24,NULL,0.25,0.28,0,853.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',25.00,0.30,-0.01,0.33,0.38,0,49429.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',26.00,0.48,NULL,0.45,0.49,0,1085.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',27.00,0.56,0.02,0.60,0.65,20,51002.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',28.00,0.83,0.13,0.81,0.85,10,1555.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',29.00,1.16,0.23,1.07,1.11,5,1661.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',30.00,1.43,0.23,1.40,1.44,4,33874.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',31.00,1.95,0.48,1.81,1.85,50,345.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',32.00,2.40,0.58,2.30,2.34,3,739.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',33.00,2.83,0.46,2.84,2.90,1,240.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',34.00,3.15,NULL,3.45,3.55,0,100.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',35.00,3.30,NULL,4.15,4.30,0,2166.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',36.00,4.10,NULL,4.95,5.05,0,57.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',37.00,5.70,NULL,5.70,5.90,0,81.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',38.00,6.70,NULL,6.60,6.80,0,10.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',40.00,7.90,NULL,8.50,8.65,0,516.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.45,9.60,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.40,10.55,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.40,11.55,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',44.00,13.85,NULL,12.35,12.50,0,36.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',45.00,14.00,NULL,13.35,13.50,0,2060.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.35,14.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.60,27.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,7.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.75,3.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.20,11.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.20,16.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.10,21.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.10,26.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',35.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.00,12.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',55.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',60.00,2.50,NULL,1.75,3.50,0,20.00,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.30,3.20,0,NULL,'2014-05-09 00:00:00'),('MSA','2014-09-20 00:00:00','P',50.00,3.50,NULL,0.25,3.40,0,1.00,'2014-06-16 00:00:00'),('MSA','2014-09-20 00:00:00','P',55.00,3.10,NULL,0.50,5.00,0,1.00,'2014-06-16 00:00:00'),('MSA','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.40,27.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',40.00,16.20,NULL,18.40,22.20,0,1.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',60.00,4.10,NULL,2.65,5.60,0,15.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',65.00,1.65,NULL,0.90,3.30,0,2.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('MSA','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.80,3.30,0,NULL,'2014-05-30 00:00:00'),('MSA','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.55,4.20,0,NULL,'2014-06-16 00:00:00'),('MSA','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.10,3.00,0,10.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',60.00,4.42,NULL,2.80,5.80,0,1.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.60,22.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.15,0.80,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',30.00,3.10,NULL,1.30,5.40,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',12.50,15.22,NULL,12.30,16.60,0,0.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',15.00,10.60,NULL,9.70,14.20,0,0.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',20.00,6.69,NULL,6.30,7.80,0,20.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',22.50,2.25,NULL,2.40,6.80,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',25.00,2.05,NULL,2.30,2.70,0,335.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,2.95,0,NULL,'2014-05-09 00:00:00'),('MSCC','2014-09-20 00:00:00','P',22.50,0.95,NULL,0.05,0.55,0,31.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.90,5.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',25.00,1.00,NULL,2.55,3.90,0,1.00,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',30.00,1.15,NULL,0.25,1.15,0,33.00,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('MSCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,1.35,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.90,3.60,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',24.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',26.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',27.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',28.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',29.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',33.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',34.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',36.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',40.00,6.80,NULL,6.10,6.90,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',44.00,3.40,NULL,2.45,3.70,0,4.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.10,2.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',47.00,1.55,NULL,0.60,1.45,0,10.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',42.00,0.50,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',44.00,0.55,NULL,0.05,0.80,0,11.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,1.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.90,1.85,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.50,2.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',23.00,NULL,NULL,23.00,25.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',24.00,NULL,NULL,22.00,24.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',31.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',33.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',34.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',36.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',37.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',38.00,5.50,NULL,8.00,8.90,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',39.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',41.00,3.20,NULL,5.40,6.80,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',42.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',43.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',44.00,1.90,NULL,2.95,4.10,0,11.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',45.00,1.99,NULL,2.00,3.20,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',46.00,3.03,NULL,1.70,2.35,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',47.00,0.63,NULL,1.20,1.95,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.20,0.70,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',34.00,0.65,NULL,0.25,0.40,0,15.00,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.30,0.50,0,15.00,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('MSCI','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',38.00,1.00,NULL,0.05,0.45,0,12.00,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',39.00,1.30,NULL,0.05,0.60,0,10.00,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',40.00,1.02,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',42.00,1.90,NULL,0.05,0.55,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',43.00,1.80,NULL,0.15,0.75,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',44.00,1.60,NULL,0.40,0.95,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.60,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',47.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',48.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',49.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',23.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',24.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',26.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',28.00,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',29.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',36.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',37.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',38.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',39.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',41.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',42.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',43.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',45.00,2.63,NULL,3.10,3.90,0,3.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',47.00,1.20,NULL,2.00,2.75,0,10.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',48.00,1.05,NULL,1.65,2.55,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.15,2.15,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-30 00:00:00'),('MSCI','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',44.00,2.68,NULL,1.20,1.75,0,3.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',47.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',48.00,NULL,NULL,1.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',49.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',32.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',33.00,8.75,NULL,8.60,9.10,0,65.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',34.00,7.95,NULL,7.75,8.00,0,9.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.15,7.60,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',35.00,6.85,NULL,6.80,7.00,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',36.00,5.95,NULL,5.80,6.05,0,9.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',36.50,5.60,NULL,5.30,5.55,0,54.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',37.00,5.25,NULL,4.80,5.05,0,196.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',37.50,4.65,NULL,4.20,4.65,0,190.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',38.00,4.25,NULL,3.90,4.10,0,775.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',38.50,3.45,NULL,3.30,3.70,0,128.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',39.00,3.15,NULL,3.00,3.15,11,328.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',39.50,2.69,NULL,2.57,2.74,0,231.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',40.00,2.49,NULL,2.16,2.26,0,285.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',40.50,1.92,NULL,1.79,1.99,0,79.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',41.00,1.69,NULL,1.45,1.56,0,61.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',41.50,1.35,NULL,1.14,1.26,0,23.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',42.00,0.93,-0.09,0.89,0.95,10,158.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',42.50,0.71,-0.10,0.67,0.73,2,53.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',43.00,0.56,-0.02,0.49,0.56,0,37.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',43.50,0.46,NULL,0.36,0.41,0,30.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',44.00,0.33,NULL,0.25,0.29,0,11.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',44.50,0.26,NULL,0.16,0.25,0,5.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',45.00,0.13,-0.04,0.13,0.15,20,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',45.50,0.12,NULL,0.08,0.13,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',37.50,0.10,-0.03,0.08,0.13,5,5.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',38.50,0.19,NULL,0.14,0.21,0,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',39.00,0.23,NULL,0.18,0.24,0,54.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',39.50,0.32,-0.02,0.26,0.31,5,40.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',40.00,0.42,0.09,0.35,0.41,10,11.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',40.50,0.50,0.06,0.46,0.53,20,50.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',41.00,0.58,-0.01,0.64,0.69,0,45.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',41.50,0.83,0.08,0.80,0.89,12,29.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',42.00,1.09,0.09,1.08,1.12,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',42.50,1.23,NULL,1.31,1.41,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.66,1.74,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.00,2.08,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',44.00,2.60,NULL,2.42,2.48,0,195.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',44.50,NULL,NULL,2.68,2.98,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',45.00,3.30,NULL,3.15,3.40,0,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',46.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',46.50,4.70,NULL,4.55,4.80,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',47.00,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.95,6.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',49.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',50.00,NULL,NULL,7.65,8.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',29.00,12.75,NULL,12.75,13.00,0,212.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',30.00,11.25,NULL,11.60,12.25,0,47.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',31.00,10.00,NULL,9.25,11.25,0,44.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',32.00,10.05,NULL,9.75,10.00,0,83.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',33.00,8.55,NULL,8.75,9.00,0,117.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',34.00,7.85,NULL,7.75,8.00,0,134.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',35.00,6.87,0.02,6.80,7.00,20,125906.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',36.00,5.85,-0.15,5.80,6.00,10,1721.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',37.00,4.80,NULL,4.85,5.00,0,2546.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',38.00,3.86,-0.35,3.95,4.00,1,2738.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',39.00,3.05,-0.20,3.05,3.10,10,5671.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',40.00,2.32,-0.03,2.25,2.27,50,16700.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',41.00,1.58,-0.08,1.55,1.57,135,9816.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',42.00,1.02,-0.06,0.99,1.00,47,26009.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',43.00,0.60,-0.05,0.58,0.60,38,36108.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',44.00,0.31,-0.05,0.31,0.33,2,15759.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',45.00,0.25,0.04,0.22,0.24,101,4418.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',46.00,0.11,-0.02,0.12,0.13,50,1546.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',47.00,0.03,NULL,0.05,0.07,0,480.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',48.00,0.05,NULL,0.02,0.06,0,69.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',49.00,0.01,NULL,0.01,0.05,0,31.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',29.00,0.03,NULL,0.01,0.03,0,105.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',30.00,0.03,NULL,0.01,0.03,0,2287.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.02,0.04,0,37.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',32.00,0.05,-0.01,0.03,0.05,10,160.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',33.00,0.04,NULL,0.01,0.03,0,2453.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',34.00,0.03,NULL,0.02,0.04,0,585.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.02,0.06,0,9492.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',36.00,0.05,NULL,0.05,0.06,98,7249.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.08,0.09,31,8397.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',38.00,0.15,0.03,0.14,0.15,76,7520.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',39.00,0.25,0.03,0.25,0.26,1,7835.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',40.00,0.42,0.03,0.44,0.45,100,19352.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',41.00,0.73,0.06,0.74,0.75,22,9889.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',42.00,1.13,0.07,1.17,1.19,10,7567.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',43.00,1.70,0.09,1.77,1.78,7,5932.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',44.00,2.45,0.12,2.50,2.52,50,2192.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',45.00,3.70,-0.10,3.70,3.85,7,2977.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',46.00,4.70,NULL,4.55,4.80,0,5242.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',47.00,8.35,NULL,5.50,5.75,0,2871.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',48.00,8.80,NULL,6.50,6.70,0,1206.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',49.00,10.25,NULL,7.50,7.75,0,893.00,'2014-06-16 00:00:00'),('MSFT','2014-09-20 00:00:00','C',30.00,12.05,NULL,11.75,12.00,0,374.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.65,11.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',32.00,9.85,NULL,9.75,10.00,0,146.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',33.00,8.95,NULL,8.75,9.10,0,64.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',34.00,6.21,NULL,7.75,8.10,0,50.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',35.00,6.57,NULL,6.80,7.10,0,5.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',36.00,6.05,NULL,5.80,6.05,0,272.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',37.00,4.95,NULL,4.85,5.20,0,158.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',38.00,4.23,NULL,3.95,4.20,0,609.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',39.00,3.32,NULL,3.10,3.30,0,467.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',40.00,2.65,0.02,2.40,2.46,0,2249.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',41.00,1.71,-0.24,1.74,1.78,20,3445.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',42.00,1.28,-0.02,1.21,1.24,60,8273.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',43.00,0.84,-0.07,0.80,0.83,10,4169.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',44.00,0.55,-0.03,0.51,0.54,12,55063.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',45.00,0.32,-0.04,0.31,0.33,20,3224.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',46.00,0.18,-0.05,0.18,0.20,237,667.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',47.00,0.11,-0.02,0.10,0.12,1,168.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',48.00,0.07,NULL,0.05,0.08,0,62.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',49.00,0.04,NULL,0.03,0.07,0,51.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',50.00,0.02,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.04,0,7.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',32.00,0.04,NULL,0.03,0.05,1,56.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',33.00,0.04,NULL,0.04,0.07,0,183.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',34.00,0.06,NULL,0.07,0.08,0,254.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',35.00,0.09,0.01,0.09,0.11,1,473.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',36.00,0.14,0.01,0.14,0.16,1,398.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',37.00,0.22,0.02,0.22,0.23,4,1323.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',38.00,0.32,0.02,0.34,0.35,1,1651.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',39.00,0.49,0.01,0.51,0.53,4,3046.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',40.00,0.79,0.08,0.77,0.80,2,1688.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',41.00,1.14,0.08,1.14,1.17,10,1605.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',42.00,1.64,0.12,1.63,1.66,1,1753.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',43.00,2.35,NULL,2.22,2.29,0,1521.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',44.00,2.88,-0.11,2.93,3.05,10,986.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',45.00,3.80,NULL,3.65,3.85,0,344.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',46.00,4.80,NULL,4.50,4.70,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',47.00,5.46,NULL,5.40,5.65,0,24.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',49.00,8.15,NULL,7.25,7.55,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',19.00,NULL,NULL,21.35,24.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.35,23.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',21.00,NULL,NULL,19.35,22.15,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',23.00,16.88,NULL,17.35,20.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',24.00,15.89,NULL,16.35,19.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',25.00,14.97,NULL,15.35,18.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',26.00,11.15,NULL,14.35,17.40,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',27.00,9.70,NULL,13.35,15.80,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',28.00,13.50,NULL,12.35,14.80,0,3.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',29.00,13.05,NULL,12.55,13.25,0,208.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',30.00,11.65,NULL,11.60,12.25,0,309.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',31.00,11.00,NULL,10.75,11.00,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',32.00,10.05,NULL,9.75,10.00,0,172.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',33.00,8.45,NULL,8.75,9.10,0,231.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',34.00,7.79,NULL,7.75,8.10,0,737.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',35.00,6.87,NULL,6.80,7.05,0,1982.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',36.00,5.85,NULL,5.85,6.10,0,1209.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',37.00,5.05,-0.15,4.95,5.15,9,4126.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',38.00,4.05,NULL,4.05,4.25,0,4305.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',39.00,3.25,-0.25,3.25,3.45,40,8743.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',40.00,2.72,-0.04,2.56,2.63,4,16713.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',41.00,2.03,-0.05,1.93,1.99,4,6385.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',42.00,1.36,-0.16,1.42,1.45,1,21938.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',43.00,1.02,-0.05,1.00,1.04,4,15938.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',44.00,0.65,-0.12,0.67,0.72,3,9017.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',45.00,0.46,-0.03,0.44,0.50,1,4890.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',46.00,0.30,-0.01,0.28,0.33,3,1439.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',47.00,0.20,NULL,0.17,0.21,1,828.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',48.00,0.11,-0.01,0.10,0.13,1,364.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',49.00,0.10,0.03,0.06,0.09,2,354.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',50.00,0.07,NULL,0.03,0.07,0,642.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',20.00,0.04,NULL,0.01,0.02,0,215.00,'2014-05-09 00:00:00'),('MSFT','2014-10-18 00:00:00','P',21.00,0.02,NULL,0.01,0.02,0,74.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',23.00,0.03,NULL,0.01,0.02,0,222.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',24.00,0.03,NULL,0.01,0.03,0,1154.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',25.00,0.01,NULL,0.01,0.03,0,52.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.02,0.04,0,163.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',27.00,0.03,NULL,0.02,0.05,0,232.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',28.00,0.04,NULL,0.01,0.04,0,1336.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.03,0.05,0,418.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.02,0.06,0,4270.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',31.00,0.05,NULL,0.04,0.07,0,383.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',32.00,0.06,NULL,0.05,0.09,0,1754.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',33.00,0.08,0.01,0.08,0.09,1,7672.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',34.00,0.11,0.01,0.11,0.13,1,2517.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',35.00,0.16,0.01,0.16,0.18,2,3816.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',36.00,0.24,0.03,0.23,0.25,20,18369.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',37.00,0.35,0.04,0.33,0.36,3,17951.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',38.00,0.49,0.03,0.48,0.51,11,5909.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',39.00,0.74,0.09,0.69,0.72,1,15728.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',40.00,0.98,0.06,0.98,1.02,2,11556.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',41.00,1.38,0.10,1.36,1.40,4,2351.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',42.00,1.85,0.13,1.84,1.88,3,1701.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',43.00,2.38,0.10,2.42,2.48,10,368.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',44.00,3.25,NULL,3.10,3.20,0,388.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',45.00,4.00,NULL,3.85,3.95,0,318.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',46.00,4.98,NULL,4.50,4.80,0,59.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',47.00,8.33,NULL,5.40,5.70,0,2.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',48.00,8.85,NULL,6.30,6.65,0,61.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',49.00,13.80,NULL,7.25,7.60,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',50.00,8.45,0.24,8.35,8.55,10,110.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',15.00,25.17,NULL,25.35,28.55,0,61.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',18.00,23.95,NULL,23.45,24.35,0,68.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',20.00,21.40,NULL,20.30,22.70,0,1008.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.35,22.35,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',23.00,18.73,NULL,18.50,19.30,0,447.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.35,19.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',25.00,16.80,-0.21,16.70,17.00,200,2490.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',26.00,14.10,NULL,14.30,17.55,0,1.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.35,16.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',28.00,14.05,NULL,13.75,14.00,0,3804.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',29.00,11.33,NULL,12.70,13.05,0,77.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',30.00,11.86,-0.04,11.75,12.00,3,8807.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',31.00,8.80,NULL,10.70,11.10,0,26.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',32.00,9.85,-0.30,9.80,10.05,10,19013.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',33.00,8.90,NULL,8.80,9.15,0,123.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',34.00,7.80,NULL,7.90,8.15,0,540.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',35.00,7.17,-0.08,6.95,7.20,16,117196.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',36.00,6.17,NULL,6.10,6.20,0,512.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',37.00,5.35,-0.10,5.25,5.45,20,77242.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',38.00,4.50,-0.25,4.45,4.60,6,1828.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',39.00,3.71,-0.09,3.75,3.85,1,2136.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',40.00,3.18,-0.06,3.10,3.20,1001,113177.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',41.00,2.60,-0.13,2.54,2.61,10,4206.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',42.00,2.15,NULL,2.04,2.10,5,72612.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',43.00,1.66,-0.09,1.61,1.66,7,4045.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',44.00,1.29,-0.06,1.26,1.29,13,15529.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',45.00,0.94,-0.09,0.96,0.99,25,41635.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',46.00,0.80,-0.02,0.71,0.79,0,11612.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',47.00,0.55,-0.02,0.53,0.58,2,5089.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',48.00,0.42,NULL,0.38,0.45,0,938.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',49.00,0.31,NULL,0.28,0.33,0,460.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',50.00,0.23,0.01,0.21,0.24,20,19694.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',15.00,0.01,NULL,0.01,0.02,0,7443.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,135.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.04,0,27553.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',24.00,0.07,NULL,0.03,0.06,0,3229.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',25.00,0.05,-0.01,0.05,0.07,6,48930.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.05,0.09,0,202.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.07,0.10,0,479.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.10,0.12,40,37964.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.12,0.16,0,917.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',30.00,0.17,0.01,0.15,0.18,20,38276.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',31.00,0.21,NULL,0.19,0.23,0,1583.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',32.00,0.28,0.03,0.24,0.26,10,34603.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',33.00,0.34,0.01,0.31,0.36,5,10055.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',34.00,0.40,NULL,0.41,0.44,1500,4189.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',35.00,0.54,0.03,0.52,0.55,4,89207.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',36.00,0.70,0.06,0.67,0.73,1,7534.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',37.00,0.94,0.01,0.87,0.91,10,19825.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',38.00,1.14,0.06,1.11,1.13,25,11181.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',39.00,1.43,-0.02,1.41,1.45,21,2880.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',40.00,1.73,0.01,1.77,1.82,50,25680.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',41.00,2.20,0.07,2.21,2.25,5,11115.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',42.00,2.61,0.01,2.72,2.77,1,2878.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',43.00,3.35,NULL,3.25,3.40,0,1148.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',44.00,4.15,NULL,3.90,4.05,0,617.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',45.00,4.70,NULL,4.65,4.75,0,4627.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',46.00,5.45,NULL,5.40,5.50,0,266.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',47.00,6.10,NULL,6.20,6.35,0,146.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',48.00,7.00,NULL,6.90,7.20,0,484.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',49.00,7.85,NULL,7.75,8.15,0,26.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',50.00,9.20,NULL,8.75,9.05,0,3234.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.50,31.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.50,26.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.50,21.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',45.00,14.70,NULL,14.50,16.90,0,11.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',50.00,12.31,NULL,11.50,11.80,0,134.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',55.00,7.70,NULL,6.40,7.40,0,578.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',60.00,3.00,-0.10,2.55,2.90,0,1345.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',65.00,0.81,-0.19,0.70,0.85,28,331.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',70.00,0.40,NULL,0.10,0.50,0,63.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',45.00,0.30,-0.70,0.35,0.60,56,134.00,'2014-05-30 00:00:00'),('MSG','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.10,0.35,0,177.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',55.00,0.40,0.05,0.30,0.45,10,183.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',60.00,1.50,0.25,1.30,1.45,12,102.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',65.00,4.10,NULL,4.10,4.50,0,37.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.10,20.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.50,33.00,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',35.00,26.00,NULL,24.60,28.00,0,3.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',40.00,16.70,NULL,19.60,23.10,0,25.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',45.00,15.24,NULL,14.80,18.20,0,2.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',50.00,10.80,NULL,10.40,13.70,0,202.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',55.00,7.60,-0.70,7.10,8.60,1,832.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',60.00,4.60,-0.45,4.60,5.00,21,15153.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',65.00,2.65,NULL,2.40,2.65,0,594.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',70.00,1.40,NULL,1.10,1.40,0,176.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',75.00,0.82,NULL,0.30,0.80,0,21.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',85.00,0.10,NULL,0.25,2.15,0,10.00,'2014-06-16 00:00:00'),('MSG','2014-11-22 00:00:00','P',40.00,0.95,NULL,0.10,1.55,0,156.00,'2014-05-30 00:00:00'),('MSG','2014-11-22 00:00:00','P',45.00,0.55,-0.15,0.30,0.95,4,60.00,'2014-06-16 00:00:00'),('MSG','2014-11-22 00:00:00','P',50.00,0.68,NULL,0.55,0.80,0,612.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',55.00,1.50,NULL,1.45,1.70,0,144.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',60.00,3.10,NULL,3.10,3.40,0,118.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',65.00,5.70,NULL,5.80,6.20,0,22.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',70.00,10.70,NULL,9.30,10.70,0,11.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',75.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',80.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',85.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',30.00,NULL,NULL,31.00,32.40,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.10,27.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',40.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',50.00,13.48,NULL,11.80,13.60,0,12.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',60.00,6.30,0.20,5.50,5.90,0,252.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',65.00,3.70,NULL,3.30,3.90,0,13.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',70.00,2.20,NULL,1.85,2.35,0,9.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',75.00,1.10,NULL,0.85,1.45,0,1.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',45.00,0.80,NULL,0.30,0.80,0,11.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',50.00,1.05,NULL,0.80,1.50,0,39.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',55.00,2.35,0.18,2.20,2.55,4,61.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',60.00,4.00,NULL,4.00,4.50,0,17.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.10,16.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',80.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.95,17.25,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.55,9.30,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.25,6.85,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',62.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',65.00,2.39,-0.96,2.43,2.51,1,8.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',67.50,1.08,-0.48,1.13,1.20,287,1181.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',70.00,0.73,NULL,0.45,0.50,0,69.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',72.50,0.30,-0.03,0.15,0.23,0,103.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',57.50,0.14,-0.03,0.08,0.22,11,10.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.32,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',62.50,0.57,0.07,0.54,0.58,1,145.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',65.00,1.05,0.20,1.16,1.22,5,214.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',67.50,2.03,NULL,2.34,2.42,0,33.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.20,6.55,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.95,14.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.95,19.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',52.50,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',57.50,6.45,NULL,8.75,9.35,0,19.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',60.00,7.60,NULL,6.65,7.10,0,250.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',62.50,5.10,NULL,4.70,5.00,0,2118.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',65.00,3.40,-0.15,2.98,3.20,2,7775.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',67.50,2.07,NULL,1.72,1.87,0,633.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',70.00,1.20,NULL,0.91,1.04,0,408.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',72.50,0.82,NULL,0.42,0.64,0,280.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.20,0.30,0,199.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',77.50,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',50.00,0.57,NULL,0.05,0.21,0,9.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',52.50,0.38,NULL,0.09,0.26,0,19.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.15,0.34,0,1382.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',57.50,0.54,NULL,0.29,0.50,0,52.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',60.00,0.87,NULL,0.59,0.76,0,275.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',62.50,1.20,-0.13,1.16,1.24,7,63.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',65.00,2.06,0.44,2.00,2.09,14,2568.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',67.50,2.74,NULL,3.10,3.40,0,407.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',70.00,5.02,0.57,4.75,5.10,10,50.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',72.50,7.20,NULL,6.75,7.20,0,15.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',77.50,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',80.00,15.15,NULL,13.00,14.50,0,10.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',25.00,40.66,NULL,40.10,43.00,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',30.00,5.20,NULL,34.80,38.05,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.85,32.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',40.00,21.80,NULL,24.85,27.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',43.00,17.60,NULL,22.20,24.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',45.00,22.42,NULL,20.05,22.55,0,18.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',47.00,9.80,NULL,17.90,20.75,0,20.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',50.00,17.00,NULL,16.00,17.00,0,1.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',52.50,5.20,NULL,13.70,14.80,0,26.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',55.00,12.30,NULL,11.40,12.75,0,115.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',57.50,10.25,NULL,9.30,9.80,0,171.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',60.00,8.80,NULL,7.25,7.75,0,156.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',62.50,6.90,NULL,5.35,5.80,0,384.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',65.00,4.45,NULL,3.95,4.20,0,196.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',67.50,3.01,NULL,2.74,2.91,0,266.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',70.00,1.95,-0.28,1.69,1.97,1,845.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',72.50,1.47,NULL,1.06,1.29,0,227.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',75.00,0.99,NULL,0.61,0.86,0,459.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.39,0.67,0,NULL,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',80.00,0.57,NULL,0.23,0.47,0,253.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',85.00,0.63,NULL,0.06,0.23,0,46.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',90.00,0.12,NULL,0.02,0.21,0,22.00,'2014-06-16 00:00:00'),('MSI','2015-01-17 00:00:00','P',30.00,5.20,NULL,0.01,0.07,0,11.00,'2014-06-16 00:00:00'),('MSI','2015-01-17 00:00:00','P',35.00,5.20,NULL,0.02,0.09,0,23.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.01,0.18,0,26.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',43.00,0.57,NULL,0.04,0.23,0,21.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',45.00,0.32,NULL,0.06,0.29,0,39.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',47.00,0.66,NULL,0.11,0.33,0,74.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.21,0.43,0,521.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',52.50,0.76,NULL,0.32,0.55,0,127.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',55.00,1.01,NULL,0.55,0.81,0,127.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',57.50,1.57,NULL,0.91,1.13,0,177.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',60.00,1.59,0.11,1.42,1.61,10,6787.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',62.50,2.35,NULL,2.02,2.40,0,445.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',65.00,3.11,NULL,3.00,3.35,0,287.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',67.50,4.10,NULL,4.30,4.60,0,159.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',70.00,5.65,NULL,5.90,6.10,0,133.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',72.50,8.10,NULL,7.60,8.20,0,165.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',75.00,10.60,NULL,9.65,10.20,0,31.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',77.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',80.00,5.20,NULL,13.50,15.00,0,4.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',85.00,31.25,NULL,18.00,20.85,0,7.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.15,24.85,0,0.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',30.00,5.20,NULL,35.30,38.70,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.30,32.45,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',40.00,NULL,NULL,25.30,27.15,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',45.00,5.20,NULL,21.20,21.90,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',50.00,17.70,NULL,16.45,17.35,0,24.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',52.50,15.95,NULL,14.45,15.10,0,17.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',55.00,NULL,NULL,12.45,13.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',57.50,9.50,NULL,10.60,11.25,0,29.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',60.00,10.40,NULL,8.85,9.55,0,37.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',62.50,7.70,NULL,7.30,8.00,0,153.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',65.00,7.00,NULL,6.00,6.65,0,389.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',67.50,5.50,NULL,4.95,5.35,0,305.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',70.00,4.80,NULL,3.85,4.50,0,233.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',72.50,3.87,NULL,3.10,3.65,0,101.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',75.00,2.91,NULL,2.45,2.98,0,85.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',77.50,2.45,NULL,1.88,2.37,0,81.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',80.00,1.85,NULL,1.43,1.93,0,198.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',85.00,5.20,NULL,0.82,1.22,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.41,0.82,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',95.00,NULL,NULL,0.21,0.54,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',100.00,NULL,NULL,0.11,0.38,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',30.00,0.15,NULL,0.06,0.28,0,7.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',35.00,1.05,NULL,0.17,0.45,0,1.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',40.00,1.45,NULL,0.34,0.71,0,6.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',45.00,5.20,NULL,0.69,1.12,0,11.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',50.00,1.43,NULL,1.31,1.67,0,13.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',52.50,2.09,NULL,1.73,2.18,0,37.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',55.00,3.61,NULL,2.28,2.84,0,147.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',57.50,4.60,NULL,3.05,3.50,0,155.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',60.00,4.70,NULL,3.85,4.40,0,240.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',62.50,6.85,NULL,4.90,5.40,0,157.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',65.00,5.85,NULL,6.10,6.60,0,279.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',67.50,7.10,NULL,7.45,8.00,0,230.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',70.00,11.35,NULL,8.90,9.45,0,77.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',72.50,14.05,NULL,10.50,11.10,0,4.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',75.00,15.80,NULL,12.35,13.00,0,1.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',77.50,NULL,NULL,14.20,14.95,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',80.00,16.35,NULL,16.20,17.00,0,34.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',85.00,NULL,NULL,20.60,21.30,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',90.00,NULL,NULL,23.90,26.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',95.00,NULL,NULL,29.45,30.80,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',100.00,NULL,NULL,34.30,36.15,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.30,44.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',55.00,NULL,NULL,37.50,39.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',60.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.90,29.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',80.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',90.00,5.25,-0.05,4.40,6.70,2,2.00,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',90.00,1.00,-0.50,1.15,2.40,0,4.00,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.90,27.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.90,32.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',130.00,NULL,NULL,35.90,37.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',50.00,NULL,NULL,42.60,44.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.90,39.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',60.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.90,29.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',70.00,NULL,NULL,21.60,24.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',80.00,15.30,NULL,13.50,14.60,0,7.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',85.00,NULL,NULL,7.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',90.00,6.80,NULL,3.70,7.40,0,11.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',95.00,1.75,NULL,1.50,4.90,0,51.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',100.00,0.60,NULL,0.80,3.00,0,54.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',105.00,0.25,NULL,0.15,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.05,4.80,0,56.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.20,4.80,0,24.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',80.00,1.15,NULL,0.25,2.50,0,30.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',85.00,1.35,NULL,0.75,4.80,0,14.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',95.00,NULL,NULL,2.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',100.00,NULL,NULL,6.10,9.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',105.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',110.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.90,27.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.90,32.50,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',130.00,NULL,NULL,35.90,37.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',50.00,NULL,NULL,41.30,44.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',55.00,NULL,NULL,37.00,40.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',60.00,NULL,NULL,32.80,34.50,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',65.00,NULL,NULL,27.50,29.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',70.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',80.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',85.00,NULL,NULL,8.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',90.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',95.00,4.55,-0.15,2.00,6.30,5,15.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',100.00,1.65,NULL,1.85,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',105.00,0.70,NULL,0.75,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',110.00,1.15,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',115.00,0.25,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',65.00,0.60,NULL,0.15,0.95,0,10.00,'2014-05-09 00:00:00'),('MSM','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.10,4.80,0,20.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',75.00,0.75,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',80.00,2.50,NULL,0.80,4.10,0,11.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',85.00,3.60,NULL,0.60,4.50,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',90.00,6.20,NULL,1.80,4.10,0,4.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',100.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',105.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',125.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',130.00,NULL,NULL,35.90,37.80,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','C',2.50,2.10,NULL,2.10,2.35,0,439.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.15,0.35,0,870.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','P',5.00,1.29,NULL,0.35,0.80,0,54.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','P',7.50,2.80,NULL,2.30,4.50,0,2.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','C',2.50,2.09,NULL,2.15,2.40,0,31.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','C',5.00,0.35,NULL,0.35,0.60,0,146.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.65,0.90,0,141.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','P',7.50,3.00,NULL,2.70,3.10,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',100.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',105.00,NULL,NULL,33.20,36.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',110.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',115.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',120.00,20.23,NULL,19.10,21.70,25,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',125.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',130.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',135.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',140.00,10.50,NULL,5.90,7.80,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',145.00,7.70,NULL,4.30,5.60,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',150.00,3.90,NULL,2.90,4.50,11,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',160.00,2.15,NULL,0.90,2.80,0,20.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',165.00,1.30,NULL,0.45,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',170.00,1.40,NULL,0.10,1.35,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.45,2.45,0,20.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',115.00,1.50,NULL,0.95,4.80,0,11.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',120.00,2.50,NULL,1.50,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',125.00,NULL,NULL,2.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',130.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',135.00,6.50,0.30,5.90,6.60,4,11.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',140.00,7.50,NULL,8.20,8.90,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',145.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',150.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',155.00,NULL,NULL,17.40,20.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',160.00,NULL,NULL,21.60,24.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',170.00,NULL,NULL,30.60,33.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',175.00,NULL,NULL,35.50,38.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',180.00,NULL,NULL,40.40,43.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',185.00,NULL,NULL,45.30,48.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',190.00,NULL,NULL,50.20,52.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',60.00,NULL,NULL,77.00,80.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',65.00,NULL,NULL,72.10,75.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',70.00,NULL,NULL,67.20,70.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',75.00,NULL,NULL,62.60,65.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',80.00,NULL,NULL,57.40,60.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',85.00,NULL,NULL,52.50,56.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',90.00,NULL,NULL,47.80,51.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',95.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',100.00,38.20,NULL,39.00,41.70,0,266.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',105.00,36.40,NULL,34.30,37.60,0,217.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',110.00,33.70,NULL,29.30,32.30,0,338.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',115.00,22.00,NULL,25.10,28.10,0,9.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',120.00,25.80,NULL,21.30,24.90,0,705.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',125.00,22.00,NULL,17.40,20.30,0,0.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',130.00,16.23,NULL,14.20,16.70,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',135.00,9.10,NULL,11.40,13.40,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',140.00,11.60,NULL,8.90,10.70,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',145.00,8.70,NULL,6.50,8.50,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',150.00,8.40,NULL,5.30,7.90,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',155.00,1.70,NULL,3.70,6.70,0,5.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',160.00,NULL,NULL,2.70,5.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',165.00,3.40,NULL,1.85,4.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',170.00,3.40,NULL,0.20,3.50,0,11.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',175.00,3.50,NULL,0.60,2.70,0,100.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',180.00,1.25,NULL,0.10,4.80,0,21.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',185.00,1.50,NULL,0.50,2.50,0,30.00,'2014-06-16 00:00:00'),('MSTR','2014-10-18 00:00:00','C',190.00,0.90,NULL,0.15,2.55,0,11.00,'2014-06-16 00:00:00'),('MSTR','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.60,2.25,0,NULL,'2014-05-30 00:00:00'),('MSTR','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.15,4.10,0,NULL,NULL),('MSTR','2014-10-18 00:00:00','P',80.00,2.86,NULL,0.90,1.95,0,1.00,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.40,2.55,0,NULL,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',90.00,2.30,NULL,0.20,4.80,0,5.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',95.00,0.90,NULL,0.50,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',100.00,1.80,NULL,0.65,4.80,0,21.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',105.00,2.20,NULL,1.05,4.80,0,13.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',110.00,2.05,NULL,0.30,4.80,0,146.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',115.00,3.00,NULL,1.60,5.50,0,48.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',120.00,3.70,NULL,3.50,5.60,0,25.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',125.00,6.40,NULL,4.70,6.80,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',130.00,6.60,NULL,6.50,8.40,0,4.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',135.00,11.50,NULL,8.50,9.30,0,2.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',140.00,9.60,NULL,10.80,11.70,0,13.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',145.00,12.30,NULL,13.40,14.50,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',150.00,36.00,NULL,16.60,19.30,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',155.00,18.79,NULL,20.00,22.80,0,4.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',160.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',165.00,NULL,NULL,28.20,30.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',170.00,NULL,NULL,32.60,35.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.10,39.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',180.00,NULL,NULL,40.90,44.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',185.00,NULL,NULL,45.50,48.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',190.00,NULL,NULL,50.70,53.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',195.00,NULL,NULL,54.90,58.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',200.00,NULL,NULL,59.90,63.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',65.00,NULL,NULL,72.50,76.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',70.00,NULL,NULL,67.70,71.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',75.00,NULL,NULL,62.90,66.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',80.00,NULL,NULL,58.10,61.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',85.00,NULL,NULL,53.80,56.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',90.00,NULL,NULL,48.90,52.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',95.00,NULL,NULL,44.60,47.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',100.00,NULL,NULL,40.20,43.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',105.00,NULL,NULL,35.90,39.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',110.00,NULL,NULL,31.90,34.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',115.00,NULL,NULL,28.00,31.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',120.00,29.27,NULL,24.50,27.40,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',125.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',130.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',135.00,NULL,NULL,15.30,17.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',140.00,15.50,NULL,12.90,15.40,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',145.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',150.00,11.30,NULL,8.90,11.10,0,11.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',155.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',160.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',165.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',170.00,NULL,NULL,3.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',175.00,4.10,NULL,2.30,5.70,10,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',180.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',185.00,1.85,NULL,0.30,4.90,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',100.00,3.50,NULL,1.10,5.10,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',115.00,7.20,NULL,4.30,8.00,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',120.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',125.00,8.00,NULL,7.40,10.70,0,8.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',130.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',135.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',140.00,15.74,NULL,14.70,16.50,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',145.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',150.00,NULL,NULL,20.60,22.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',155.00,NULL,NULL,23.90,26.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',160.00,NULL,NULL,27.40,30.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',165.00,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',170.00,NULL,NULL,34.80,37.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.60,41.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',180.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',185.00,NULL,NULL,47.40,50.30,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',190.00,NULL,NULL,51.70,54.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',195.00,NULL,NULL,56.10,59.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',200.00,NULL,NULL,60.70,64.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',80.00,NULL,NULL,41.70,44.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',85.00,NULL,NULL,37.80,39.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',90.00,NULL,NULL,32.20,35.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',95.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',110.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',120.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',125.00,1.50,-0.80,1.45,1.85,1,70.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',130.00,0.80,NULL,0.25,0.60,0,28.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',120.00,1.14,0.14,1.15,1.35,2,73.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',125.00,3.30,NULL,3.20,3.50,3,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',135.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',140.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',150.00,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',155.00,NULL,NULL,31.20,32.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',160.00,NULL,NULL,36.20,37.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',170.00,NULL,NULL,44.50,48.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',75.00,NULL,NULL,47.80,50.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',80.00,38.50,NULL,42.80,45.50,0,1.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',85.00,NULL,NULL,36.80,40.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',90.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',95.00,25.40,NULL,27.90,30.20,0,0.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',100.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',105.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',110.00,12.05,NULL,13.40,14.30,0,27.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',115.00,9.89,NULL,8.90,10.30,0,5.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',120.00,6.23,NULL,5.20,6.60,0,630.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',125.00,3.70,NULL,2.60,3.40,0,247.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',130.00,1.45,NULL,1.05,1.60,0,126.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',135.00,0.85,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',140.00,0.35,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',85.00,0.35,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('MTB','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('MTB','2014-10-18 00:00:00','P',95.00,0.80,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',105.00,1.35,NULL,0.25,0.50,0,48.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',110.00,1.25,NULL,0.55,1.00,0,85.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',115.00,1.60,NULL,1.20,1.55,0,70.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',120.00,3.00,NULL,2.50,2.95,0,52.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',125.00,5.65,NULL,4.70,5.40,0,62.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',130.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',135.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',140.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',145.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',60.00,NULL,NULL,62.60,64.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',65.00,NULL,NULL,57.60,60.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',70.00,NULL,NULL,52.60,55.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',75.00,NULL,NULL,46.80,50.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',80.00,NULL,NULL,42.10,44.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',85.00,NULL,NULL,37.80,39.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',90.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',95.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',100.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',105.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',110.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',115.00,11.10,NULL,9.70,11.40,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',120.00,7.58,0.09,6.30,7.70,0,114.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',125.00,4.60,NULL,3.80,4.80,0,265.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',130.00,2.55,NULL,1.80,2.80,0,21.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',135.00,1.15,NULL,0.90,1.55,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',140.00,0.75,NULL,0.15,0.80,0,21.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',105.00,1.45,NULL,0.85,1.10,0,3.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',110.00,1.75,NULL,1.10,1.85,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',115.00,2.90,NULL,2.40,3.10,0,16.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',120.00,5.00,NULL,3.90,4.80,0,15.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',125.00,7.25,NULL,6.20,7.30,0,27.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',130.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',135.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',145.00,NULL,NULL,22.80,23.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',150.00,NULL,NULL,26.20,28.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',155.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',160.00,NULL,NULL,36.10,38.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',165.00,NULL,NULL,41.10,44.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',170.00,NULL,NULL,45.90,49.60,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',175.00,NULL,NULL,50.90,54.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',200.00,NULL,NULL,51.80,56.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.10,46.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',220.00,NULL,NULL,32.40,37.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',230.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',240.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',250.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',260.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',230.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',240.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',250.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',260.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',270.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',280.00,NULL,NULL,24.10,28.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',290.00,NULL,NULL,33.80,38.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',300.00,NULL,NULL,43.70,48.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',200.00,NULL,NULL,53.00,56.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',210.00,NULL,NULL,43.50,47.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',220.00,15.13,NULL,33.90,37.50,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',230.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',240.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',250.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',260.00,6.65,NULL,7.20,8.60,0,50.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',270.00,3.20,NULL,1.80,6.20,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',280.00,1.80,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',200.00,2.15,NULL,1.25,4.90,0,3.00,'2014-06-16 00:00:00'),('MTD','2014-10-18 00:00:00','P',210.00,NULL,NULL,1.85,5.00,0,NULL,'2014-06-16 00:00:00'),('MTD','2014-10-18 00:00:00','P',220.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',230.00,6.45,NULL,1.30,5.90,0,50.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',240.00,18.00,NULL,3.40,7.90,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',250.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',260.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',270.00,NULL,NULL,19.10,22.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',280.00,NULL,NULL,26.70,30.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',290.00,NULL,NULL,34.70,38.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',300.00,NULL,NULL,44.20,48.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',195.00,NULL,NULL,59.30,63.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',200.00,NULL,NULL,54.90,58.50,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',210.00,NULL,NULL,45.40,49.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',220.00,NULL,NULL,36.80,40.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',230.00,NULL,NULL,28.60,32.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',240.00,21.40,NULL,21.10,24.80,0,2.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',250.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',260.00,9.20,NULL,10.00,12.40,0,2.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',270.00,6.00,NULL,6.00,10.40,0,4.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',280.00,NULL,NULL,3.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',290.00,2.15,NULL,1.00,5.40,0,1.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',195.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',200.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',210.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',220.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',230.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',240.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',250.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',260.00,NULL,NULL,15.90,18.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',270.00,NULL,NULL,22.20,26.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',280.00,NULL,NULL,29.70,33.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',290.00,NULL,NULL,37.50,41.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',22.50,5.50,NULL,4.20,4.90,0,26.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',25.00,2.60,-0.82,2.40,2.80,20,98.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',30.00,0.55,NULL,0.25,0.60,0,113.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.15,0.40,6,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.65,1.00,0,169.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',30.00,4.10,1.60,3.40,4.10,2,25.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',2.50,NULL,NULL,23.10,24.90,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',5.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',7.50,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',10.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',12.50,12.64,NULL,13.10,14.70,0,1.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',15.00,13.20,NULL,10.70,12.20,0,1.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',17.50,11.30,NULL,9.00,9.80,0,51.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',20.00,7.90,NULL,6.60,7.40,0,211.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',22.50,5.35,NULL,4.60,5.20,0,210.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',25.00,3.20,-0.70,2.85,3.30,10,1001.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',30.00,0.90,-0.10,0.80,0.95,44,4098.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',35.00,0.20,-0.15,0.05,0.30,12,628.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,71.00,'2013-05-01 00:00:00'),('MTDR','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.30,0,171.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.20,0.50,320,651.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.50,0.85,0,328.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',25.00,1.20,0.20,1.10,1.30,5,856.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',30.00,3.30,NULL,3.80,4.40,0,240.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',15.00,13.26,NULL,10.90,12.40,0,62.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',17.50,8.20,NULL,9.20,10.00,0,13.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',20.00,7.43,-2.37,7.00,7.80,10,166.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',22.50,6.81,NULL,5.10,5.90,0,124.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',25.00,3.80,-0.90,3.60,4.20,21,1592.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',30.00,1.79,-0.32,1.60,1.90,20,917.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',35.00,0.80,-0.30,0.45,0.75,40,1218.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',40.00,0.47,NULL,0.10,0.45,0,80.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',15.00,0.17,NULL,0.10,0.35,0,47.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',17.50,0.56,NULL,0.20,0.60,0,93.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.65,0.85,0,467.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',22.50,0.97,NULL,1.15,1.55,0,2196.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',25.00,2.15,0.27,2.00,2.40,5,369.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',30.00,4.10,NULL,4.70,5.30,0,293.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',35.00,10.00,NULL,8.60,9.40,0,20.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.75,8.45,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.85,5.40,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.51,2.82,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.01,2.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.15,1.39,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',9.00,NULL,NULL,0.48,0.67,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',9.50,0.41,NULL,0.30,0.35,0,7.00,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',10.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',11.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',7.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',7.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',8.50,NULL,NULL,0.22,0.31,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',9.00,0.40,NULL,0.40,0.47,0,2.00,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',9.50,NULL,NULL,0.68,0.78,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',10.00,NULL,NULL,0.92,1.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.32,1.63,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',11.00,NULL,NULL,1.77,2.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',11.50,NULL,NULL,2.26,2.57,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.20,3.55,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.85,5.85,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.50,6.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',15.50,NULL,NULL,6.00,6.75,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',16.00,NULL,NULL,6.50,7.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',16.50,NULL,NULL,7.00,7.75,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',17.00,NULL,NULL,7.55,8.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',18.00,NULL,NULL,8.55,9.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.05,2.31,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',8.00,1.35,NULL,1.22,1.36,0,212.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',9.00,0.54,-0.22,0.55,0.63,5,30.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',10.00,0.27,NULL,0.18,0.21,0,332.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',11.00,0.10,-0.02,0.03,0.10,60,90.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',7.00,0.08,NULL,0.01,0.08,0,5.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',8.00,0.14,NULL,0.11,0.19,0,117.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',9.00,0.45,NULL,0.44,0.47,3,264.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.97,1.11,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',11.00,1.83,NULL,1.78,1.99,0,6.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.65,8.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',2.00,7.05,NULL,6.90,7.35,0,5.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',3.00,6.40,NULL,5.90,6.35,0,79.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',4.00,4.00,NULL,4.95,5.30,0,212.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',6.00,3.31,NULL,3.00,3.35,0,21.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',7.00,2.29,NULL,2.15,2.32,0,899.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',8.00,1.45,NULL,1.31,1.39,0,1254.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',9.00,0.70,-0.12,0.65,0.75,100,9386.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.27,0.34,0,3065.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.10,0.15,0,1071.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',12.00,0.08,NULL,0.02,0.06,0,597.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',13.00,0.25,NULL,0.01,0.09,0,99.00,'2014-06-16 00:00:00'),('MTG','2014-09-20 00:00:00','C',14.00,0.17,NULL,0.01,0.08,0,18.00,'2014-05-09 00:00:00'),('MTG','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.01,0.10,0,11.00,'2014-05-30 00:00:00'),('MTG','2014-09-20 00:00:00','P',6.00,0.04,NULL,0.01,0.08,0,2044.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.11,0,466.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',8.00,0.24,NULL,0.19,0.24,0,1846.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',9.00,0.59,0.06,0.53,0.58,1,2400.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',10.00,0.99,NULL,1.12,1.20,0,492.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',11.00,2.66,NULL,1.85,2.05,0,58.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',12.00,NULL,NULL,2.74,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.65,8.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',5.00,4.50,NULL,4.05,4.40,0,1.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',6.00,3.37,NULL,3.10,3.45,0,6.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',7.00,NULL,NULL,2.25,2.58,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',8.00,1.90,NULL,1.57,1.73,0,273.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',9.00,1.15,NULL,1.00,1.14,0,2091.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',10.00,0.64,NULL,0.58,0.70,0,429.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',11.00,0.40,NULL,0.31,0.43,0,181.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',12.00,0.28,0.06,0.14,0.26,6,10.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',13.00,0.14,NULL,0.07,0.15,0,21.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('MTG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',6.00,0.29,NULL,0.05,0.17,0,2.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.21,0.28,0,62.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',8.00,0.46,NULL,0.43,0.54,0,126.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',9.00,0.91,NULL,0.82,0.93,0,515.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',10.00,1.39,NULL,1.38,1.52,0,43.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',11.00,2.10,NULL,2.11,2.26,0,36.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',12.00,4.00,NULL,2.89,3.20,0,1.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.75,5.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',0.50,7.44,NULL,8.45,8.90,0,61.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.95,8.40,0,0.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',1.50,NULL,NULL,7.45,7.85,0,0.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',2.00,6.20,NULL,6.95,7.40,0,151.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',2.50,3.85,NULL,6.45,6.90,0,125.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',3.00,5.15,NULL,5.95,6.40,0,133.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',3.50,5.30,NULL,5.45,5.90,0,142.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',4.00,4.65,NULL,5.00,5.40,0,424.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',4.50,4.20,NULL,4.55,4.90,0,376.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.05,4.45,0,1527.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',5.50,3.85,NULL,3.60,3.95,0,3638.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',7.00,2.73,NULL,2.39,2.64,0,7485.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',8.00,1.85,NULL,1.60,1.88,0,657.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',9.00,1.29,NULL,1.10,1.21,0,1216.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',10.00,0.73,-0.11,0.72,0.82,3,49971.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',11.00,0.42,-0.09,0.42,0.48,10,130.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',12.00,0.32,0.03,0.22,0.28,0,6587.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',13.00,0.17,NULL,0.11,0.20,0,132.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',14.00,0.13,NULL,0.01,0.19,0,50.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',15.00,0.13,NULL,0.01,0.11,0,870.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',3.00,0.04,NULL,0.01,0.08,0,517.00,'2014-05-09 00:00:00'),('MTG','2015-01-17 00:00:00','P',3.50,0.06,NULL,0.01,0.15,0,7684.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',4.00,0.05,NULL,0.01,0.15,0,13525.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',4.50,0.15,NULL,0.05,0.18,0,12307.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',5.00,0.14,NULL,0.04,0.15,0,2132.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',5.50,0.13,NULL,0.11,0.16,220,1168.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',7.00,0.30,NULL,0.26,0.35,0,1070.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',8.00,0.58,0.02,0.54,0.64,40,351.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',9.00,0.96,NULL,0.95,1.07,0,146.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.53,1.62,0,1607.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',11.00,2.24,NULL,2.24,2.34,0,82.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',12.00,3.75,NULL,2.94,3.25,0,41.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',13.00,3.90,NULL,3.80,4.15,0,6.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.75,5.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',15.00,6.95,NULL,5.70,6.15,0,47.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.15,0.25,0,117.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',20.00,0.60,0.05,0.50,0.70,2,24.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',2.50,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',5.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',15.00,4.50,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',17.50,2.15,NULL,2.05,2.45,0,81.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.25,0.45,0,589.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.15,0,2422.00,'2014-05-30 00:00:00'),('MTGE','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.65,0.90,0,520.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',22.50,2.65,NULL,2.70,3.20,0,88.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',25.00,5.77,NULL,5.10,5.80,0,141.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',30.00,10.10,NULL,8.90,10.90,0,0.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.60,10.50,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',17.50,2.15,NULL,1.70,2.35,0,17.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',20.00,0.30,-0.07,0.30,0.35,1,148.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',22.50,0.05,NULL,0.05,0.15,0,27.00,'2013-05-01 00:00:00'),('MTGE','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.15,0.25,102,117.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',20.00,1.30,-0.05,1.20,1.35,1,2245.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',22.50,3.40,NULL,3.30,3.80,0,74.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',25.00,6.00,NULL,5.80,6.30,0,10.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',30.00,10.66,NULL,9.20,12.50,0,10.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',40.00,3.40,0.35,2.75,3.00,0,20.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',45.00,0.70,-0.03,0.60,0.75,5,267.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',35.00,0.36,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',40.00,0.90,NULL,1.00,1.10,0,112.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',25.00,17.60,NULL,16.60,17.30,0,15.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',35.00,8.10,NULL,6.70,7.60,0,38.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',40.00,3.73,NULL,3.20,3.60,0,2149.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',45.00,1.06,-0.06,1.00,1.20,2,3899.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',50.00,0.38,NULL,0.20,0.40,0,1357.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',55.00,0.10,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('MTH','2014-09-20 00:00:00','P',25.00,0.19,NULL,0.05,0.20,0,4.00,'2014-05-30 00:00:00'),('MTH','2014-09-20 00:00:00','P',30.00,0.54,NULL,0.20,0.35,0,19.00,'2014-06-16 00:00:00'),('MTH','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.35,0.45,0,690.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',40.00,1.45,0.10,1.40,1.55,5,949.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',45.00,4.11,NULL,4.00,4.70,0,109.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',50.00,7.20,NULL,8.10,9.00,0,87.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',55.00,12.52,NULL,12.80,13.80,0,10.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',60.00,14.70,NULL,17.80,18.80,0,12.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',65.00,23.00,NULL,22.50,24.00,0,0.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',25.00,14.00,NULL,16.40,17.50,0,1.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',30.00,10.40,NULL,11.70,12.70,0,25.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',35.00,7.40,NULL,7.50,8.30,0,22.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',40.00,5.30,NULL,4.20,4.80,0,29.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',45.00,2.70,NULL,2.05,2.45,0,64.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.85,1.10,0,420.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.35,0.50,0,17.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',60.00,0.40,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.05,0.20,0,750.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,0.55,0,178.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',35.00,1.41,NULL,1.00,1.30,0,579.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',40.00,2.76,0.28,2.60,2.75,1,433.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',45.00,5.51,0.38,5.10,5.50,1,32.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',50.00,11.50,NULL,8.70,9.60,0,5.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',67.50,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',72.50,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',77.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',80.00,1.28,0.03,0.80,1.10,0,20.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',82.50,0.40,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',72.50,0.70,NULL,0.20,0.70,0,8.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',75.00,1.20,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',77.50,1.75,0.55,1.60,1.80,1,1.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',80.00,3.90,NULL,2.95,3.40,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',82.50,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.20,33.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.20,28.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',57.50,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',62.50,9.10,NULL,15.30,16.30,0,10.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',65.00,5.30,NULL,12.70,13.90,0,4.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',67.50,9.51,NULL,9.90,12.60,0,25.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',70.00,2.85,NULL,6.80,10.80,0,39.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',72.50,6.90,NULL,6.30,8.10,0,17.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',75.00,5.86,NULL,4.60,5.50,0,75.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',77.50,2.70,NULL,3.30,3.80,0,31.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',80.00,2.50,0.20,2.05,2.60,2,30.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',82.50,NULL,NULL,1.20,2.25,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',85.00,1.20,NULL,0.70,1.40,0,6.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('MTN','2014-10-18 00:00:00','P',57.50,0.75,NULL,0.25,2.40,0,4.00,'2014-05-30 00:00:00'),('MTN','2014-10-18 00:00:00','P',60.00,1.60,NULL,0.25,0.85,0,29.00,'2014-06-16 00:00:00'),('MTN','2014-10-18 00:00:00','P',62.50,0.60,NULL,0.05,1.80,0,19.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',65.00,0.40,NULL,0.10,1.25,0,12.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',67.50,0.85,NULL,0.25,1.40,0,22.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',70.00,5.70,NULL,0.85,1.80,0,2.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',72.50,5.50,NULL,1.35,2.40,0,6.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',75.00,3.80,NULL,2.15,2.50,0,19.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',77.50,2.85,NULL,3.20,3.60,0,36.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',82.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',85.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',87.50,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.40,38.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',42.50,NULL,NULL,35.00,36.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.50,33.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.00,31.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',57.50,NULL,NULL,20.10,21.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',62.50,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',65.00,13.00,NULL,12.50,14.30,0,6.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',67.50,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',70.00,10.21,NULL,8.10,11.40,0,1.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',72.50,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',75.00,4.90,NULL,5.00,6.50,0,10.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',77.50,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',80.00,3.30,NULL,2.45,4.00,0,125.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',82.50,NULL,NULL,1.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',87.50,NULL,NULL,0.65,2.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('MTN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.25,1.05,0,NULL,'2014-06-16 00:00:00'),('MTN','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.40,1.10,0,14.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.15,1.55,0,3.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,1.75,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',67.50,NULL,NULL,0.95,2.85,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',72.50,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',77.50,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',80.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',82.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',85.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',87.50,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',1.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',5.00,7.97,NULL,7.40,7.90,0,1011.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',7.00,6.70,NULL,5.50,5.90,0,30.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',9.00,2.20,NULL,3.50,3.90,0,31.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',10.00,3.05,NULL,2.60,3.00,0,10322.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',11.00,2.09,NULL,1.75,2.05,0,61.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',12.00,1.42,NULL,1.15,1.25,0,1076.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',13.00,0.65,-0.15,0.65,0.75,4,13187.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',14.00,0.35,-0.05,0.30,0.40,3,1343.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',15.00,0.20,-0.01,0.10,0.25,25,1061.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',16.00,0.10,-0.05,0.05,0.10,99,741.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.25,0.50,0,383.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',18.00,0.34,NULL,0.15,0.35,0,103.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.10,0.25,0,476.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',6.00,0.37,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('MTOR','2014-08-16 00:00:00','P',7.00,0.30,NULL,0.10,0.30,0,10003.00,'2013-05-01 00:00:00'),('MTOR','2014-08-16 00:00:00','P',8.00,0.05,NULL,0.05,0.25,0,305.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,85.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,492.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',11.00,0.23,NULL,0.20,0.35,0,407.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.55,0.60,0,2363.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',13.00,1.10,0.25,1.00,1.10,20,1204.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',14.00,1.55,NULL,1.65,1.80,0,676.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',15.00,2.45,NULL,2.25,2.70,0,377.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',18.00,4.30,NULL,5.00,5.60,0,1.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',3.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',10.00,3.37,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',11.00,2.62,NULL,2.30,2.65,0,20.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',12.00,1.95,NULL,1.65,1.95,0,50.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',13.00,1.33,NULL,1.15,1.45,0,137.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',14.00,1.00,NULL,0.80,0.95,0,971.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.50,0.75,0,115.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.35,0.50,0,37.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',17.00,0.30,NULL,0.20,0.40,0,356.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',18.00,0.56,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MTOR','2014-11-22 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',7.00,0.19,NULL,0.05,0.25,0,205.00,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',9.00,0.31,NULL,0.20,0.40,0,24.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.40,0.55,0,291.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',11.00,0.85,NULL,0.65,0.85,0,200.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',12.00,1.06,-0.04,1.05,1.25,0,80.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',13.00,1.50,NULL,1.55,1.75,0,64.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',14.00,2.40,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.85,3.20,0,46.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',16.00,2.85,NULL,3.50,4.00,0,5.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',17.00,3.90,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',21.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',22.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',1.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',2.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',5.00,6.20,NULL,7.50,8.00,0,153.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',7.00,6.12,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',8.00,4.38,NULL,4.70,5.20,0,5.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',9.00,4.25,NULL,3.90,4.30,0,45.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',10.00,3.70,NULL,3.10,3.50,0,1243.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',11.00,4.64,NULL,2.45,2.90,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',12.00,1.92,-0.45,1.85,2.05,2,1179.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',13.00,1.55,NULL,1.35,1.60,0,55.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',14.00,1.10,-0.07,1.00,1.20,45,46.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',15.00,0.80,-1.20,0.70,0.80,3,351.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',16.00,0.65,NULL,0.45,0.70,0,168.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',17.00,0.95,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',19.00,0.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',20.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MTOR','2015-01-17 00:00:00','P',5.00,0.85,NULL,0.05,0.25,0,70.00,'2014-05-09 00:00:00'),('MTOR','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,36.00,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,1075.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',9.00,0.40,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.50,0.70,0,2586.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',11.00,0.89,NULL,0.80,1.00,0,2121.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',12.00,1.40,NULL,1.25,1.40,0,384.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',13.00,2.05,NULL,1.75,1.95,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',14.00,1.78,NULL,2.30,2.55,0,106.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',15.00,2.85,NULL,3.00,3.30,0,129.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',17.00,5.30,NULL,4.50,4.90,0,2.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',18.00,4.60,NULL,5.30,5.80,0,38.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',10.00,3.80,NULL,3.20,3.70,0,5.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',13.00,1.80,NULL,1.55,1.80,0,32.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',9.00,0.51,NULL,0.40,0.60,0,4.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',13.00,2.15,NULL,1.90,2.10,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',15.00,3.40,NULL,3.10,3.50,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',21.00,7.90,NULL,8.30,8.70,0,6.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',22.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',23.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.80,20.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.90,15.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',35.00,4.50,NULL,1.30,5.50,0,23.00,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',40.00,3.90,NULL,0.60,4.80,0,10.00,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.20,14.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,19.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',15.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.60,22.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',30.00,8.08,NULL,6.20,10.20,0,16.00,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',35.00,4.19,NULL,1.70,5.90,0,35.00,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.05,0.85,0,62.00,'2014-05-09 00:00:00'),('MTRN','2014-09-20 00:00:00','P',25.00,1.70,NULL,0.15,0.95,0,11.00,'2014-05-09 00:00:00'),('MTRN','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.40,1.35,0,20.00,'2014-05-30 00:00:00'),('MTRN','2014-09-20 00:00:00','P',35.00,3.20,NULL,2.30,3.70,0,3.00,'2014-05-30 00:00:00'),('MTRN','2014-09-20 00:00:00','P',40.00,4.00,NULL,1.10,5.10,0,10.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',40.00,2.06,NULL,0.45,4.60,0,19.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('MTRN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('MTRN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,1.50,0,NULL,'2014-05-09 00:00:00'),('MTRN','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.65,2.45,0,24.00,'2014-05-30 00:00:00'),('MTRN','2014-12-20 00:00:00','P',35.00,3.50,NULL,0.70,4.70,0,4.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.30,14.60,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',12.50,21.00,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',17.50,16.40,NULL,11.30,13.80,0,3.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',20.00,13.20,NULL,10.30,11.40,0,0.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',22.50,10.00,NULL,6.30,8.90,0,1.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',25.00,4.90,-2.80,5.80,6.30,8,31.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',30.00,2.05,-1.13,1.90,2.20,2,216.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',35.00,0.30,-0.20,0.20,0.35,28,295.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',40.00,1.05,0.05,0.90,1.10,6,410.00,'2014-06-16 00:00:00'),('MTRX','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.10,0.30,0,31.00,'2014-06-16 00:00:00'),('MTRX','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.15,0.25,0,10.00,'2013-05-01 00:00:00'),('MTRX','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.05,0.20,0,4.00,'2014-05-09 00:00:00'),('MTRX','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.30,0,73.00,'2014-05-30 00:00:00'),('MTRX','2014-08-16 00:00:00','P',30.00,0.80,-0.05,1.10,1.40,0,328.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',35.00,3.00,NULL,4.30,5.60,0,101.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',40.00,7.33,NULL,8.90,9.80,0,0.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',25.00,9.80,NULL,5.10,8.40,0,31.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',30.00,5.28,NULL,1.75,5.00,0,159.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',35.00,2.70,NULL,1.10,2.55,1,129.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',40.00,2.85,0.20,2.60,3.00,7,136.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','C',45.00,1.50,0.10,1.20,1.55,1,62.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.50,0.80,0,14.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MTRX','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',22.50,0.45,NULL,0.10,0.40,0,5.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.05,3.60,0,76.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',30.00,2.80,0.55,2.50,3.00,10,211.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',35.00,2.90,NULL,4.10,7.40,0,6.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',40.00,4.90,NULL,8.80,11.90,0,122.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',50.00,NULL,NULL,17.80,21.30,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',30.00,5.66,NULL,3.30,6.20,0,6.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',35.00,2.70,0.20,1.20,4.80,1,28.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',35.00,5.30,NULL,4.80,7.30,0,4.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',50.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',55.00,NULL,NULL,22.30,26.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.50,24.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,19.40,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.10,5.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.70,19.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.70,24.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.70,29.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',65.00,9.60,NULL,4.30,5.00,0,5.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',70.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',75.00,2.45,NULL,0.65,1.10,0,50.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',80.00,2.60,NULL,0.10,0.60,0,6.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('MTSC','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',65.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',70.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.50,23.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',95.00,NULL,NULL,27.50,28.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.00,22.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',50.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',60.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.80,28.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','C',2.50,0.05,NULL,0.05,0.35,0,6.00,'2014-05-30 00:00:00'),('MTSN','2014-09-20 00:00:00','P',2.50,0.73,NULL,0.10,0.65,0,42.00,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','P',7.50,4.83,NULL,4.80,5.40,0,0.00,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','C',2.50,0.15,NULL,0.05,0.75,0,111.00,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',22.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',27.00,3.01,NULL,5.20,5.80,0,20.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',29.00,4.37,NULL,3.50,3.80,0,126.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',30.00,2.84,-0.56,2.70,3.10,10,257.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',31.00,2.15,-0.50,2.05,2.35,3,3805.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',32.00,1.56,-0.64,1.50,1.65,27,118.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',33.00,1.15,-0.15,1.05,1.20,84,2971.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',34.00,1.05,0.05,0.70,0.90,0,287.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',35.00,0.51,-0.14,0.45,0.65,2,223.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.25,0.50,0,16.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',37.00,0.30,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',26.00,0.45,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',27.00,0.15,-0.02,0.10,0.20,6,78.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.15,0.30,0,270.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',29.00,0.40,NULL,0.30,0.45,25,3115.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.55,0.70,0,84.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',31.00,0.70,-0.10,0.90,1.00,0,75.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',32.00,1.30,0.10,1.30,1.45,2,175.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',33.00,1.90,0.20,1.85,1.95,1,81.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',34.00,2.10,NULL,2.50,2.65,0,47.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',35.00,2.90,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',14.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',15.00,15.58,NULL,17.00,18.10,0,5.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',17.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',18.00,11.66,NULL,14.00,15.10,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',20.00,13.50,NULL,12.00,13.10,0,72.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',21.00,6.70,NULL,11.10,12.10,0,13.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',22.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',23.00,6.80,NULL,9.10,10.00,0,137.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',24.00,7.90,NULL,8.20,9.10,0,9.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',25.00,7.51,-0.45,7.20,8.00,2,2246.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',26.00,6.90,NULL,6.30,6.90,0,730.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',27.00,6.31,NULL,5.50,6.00,0,5098.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',28.00,5.40,NULL,4.60,5.00,0,299.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',29.00,4.85,NULL,3.80,4.20,0,511.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',30.00,3.20,-0.53,3.10,3.50,3,5910.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',31.00,3.20,NULL,2.50,2.80,0,250.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',32.00,2.02,-0.38,1.95,2.20,12,1019.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',33.00,1.61,-0.29,1.50,1.70,11,918.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',34.00,1.15,-0.30,1.10,1.40,12,1569.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',35.00,1.30,0.20,0.80,1.05,0,765.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',36.00,0.70,-0.18,0.55,0.75,3,279.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',37.00,0.50,NULL,0.40,0.60,0,169.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',38.00,0.50,NULL,0.25,0.45,0,118.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',39.00,0.32,NULL,0.15,0.35,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',40.00,0.26,NULL,0.10,0.25,0,102.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','C',43.00,0.51,NULL,0.05,0.10,0,7.00,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','P',17.00,0.05,NULL,0.05,0.10,11,662.00,'2014-05-30 00:00:00'),('MTW','2014-09-20 00:00:00','P',18.00,0.15,NULL,0.05,0.15,0,191.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,149.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',21.00,0.45,NULL,0.15,0.30,0,19.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.25,0.45,0,98.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.40,0.60,0,92.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',24.00,0.12,NULL,0.10,0.20,0,117.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,342.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.20,0.30,0,469.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.30,0.45,0,686.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',28.00,0.48,NULL,0.40,0.60,0,744.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',29.00,0.50,-0.15,0.55,0.75,0,806.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.80,1.05,0,207.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',31.00,1.35,0.15,1.30,1.45,10,234.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',32.00,1.60,NULL,1.75,1.90,0,322.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',33.00,2.20,0.20,2.25,2.40,5,108.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',34.00,2.50,NULL,2.80,3.00,0,34.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',35.00,2.80,NULL,3.40,3.80,0,27.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',36.00,8.61,NULL,4.20,4.50,0,177.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',44.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',46.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',47.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',48.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',14.00,14.70,NULL,17.90,19.60,0,3.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',16.00,11.30,NULL,16.00,17.10,0,2.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',18.00,10.20,NULL,14.10,15.10,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',25.00,4.25,NULL,7.60,8.50,0,8.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',26.00,4.09,NULL,6.80,7.60,0,17.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',27.00,3.71,NULL,6.00,6.50,0,30.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',28.00,6.20,NULL,5.30,5.70,0,214.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',29.00,5.10,NULL,4.60,5.10,0,110.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',30.00,4.57,0.27,4.00,4.40,0,304.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',31.00,1.50,NULL,3.40,3.80,0,29.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',32.00,3.63,NULL,2.90,3.30,0,171.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',33.00,3.10,NULL,2.40,2.85,0,133.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',34.00,2.11,NULL,2.00,2.45,0,39.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.65,2.05,0,2831.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',36.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',37.00,1.55,NULL,1.10,1.45,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',38.00,1.15,NULL,0.85,1.20,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',39.00,0.70,-0.25,0.70,1.00,4,21.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',14.00,0.05,NULL,0.05,0.10,0,10.00,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',16.00,0.10,NULL,0.10,0.20,0,175.00,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',18.00,0.30,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.10,0.20,0,55.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',21.00,0.61,NULL,0.10,0.30,0,21.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',23.00,1.20,NULL,0.25,0.45,0,354.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',24.00,0.40,NULL,0.35,0.55,0,47.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',25.00,0.64,0.07,0.55,0.65,10,101.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',26.00,1.35,NULL,0.65,0.85,0,8.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',27.00,0.92,NULL,0.85,1.05,0,24.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',28.00,1.21,-0.89,1.10,1.30,10,99.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',29.00,3.00,NULL,1.40,1.60,0,57.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',30.00,3.30,NULL,1.80,2.00,0,110.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',31.00,2.15,NULL,2.25,2.40,0,57.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',32.00,2.63,NULL,2.70,2.90,0,27.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',33.00,2.95,NULL,3.20,3.40,0,77.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',34.00,3.60,NULL,3.70,4.00,0,153.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',35.00,4.50,NULL,4.40,4.70,0,82.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',41.00,11.20,NULL,9.10,9.50,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',47.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',48.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',49.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',3.00,15.80,NULL,28.90,30.20,0,0.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',5.00,24.10,NULL,26.90,28.20,0,16.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',8.00,19.20,NULL,23.90,25.20,0,37.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',10.00,20.90,NULL,21.90,23.20,0,58.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',12.00,19.00,NULL,19.90,21.40,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',14.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',15.00,13.70,NULL,17.10,18.10,0,169.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',17.00,16.20,NULL,15.10,16.20,0,226.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',19.00,14.20,NULL,13.20,14.20,0,4.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',20.00,13.40,NULL,12.20,13.20,0,585.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',21.00,8.85,NULL,11.30,12.30,0,5.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',22.00,8.27,NULL,10.40,11.00,0,425.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',24.00,9.70,NULL,8.70,9.10,0,12.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',25.00,9.00,NULL,7.80,8.10,0,1958.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',26.00,7.15,-0.99,7.00,7.40,10,47.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',27.00,4.38,NULL,6.30,6.70,0,50.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',28.00,6.40,NULL,5.60,5.90,0,31.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',29.00,5.10,NULL,4.90,5.30,0,51.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',30.00,5.00,NULL,4.30,4.60,0,12968.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',31.00,4.58,NULL,3.70,4.10,0,143.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',32.00,3.70,-0.18,3.20,3.50,2,112.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',33.00,2.70,-0.70,2.70,2.90,12,726.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',34.00,3.00,NULL,2.30,2.60,0,53.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',35.00,2.60,NULL,1.95,2.20,0,1592.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',37.00,1.50,NULL,1.30,1.65,0,51.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',38.00,1.52,NULL,1.10,1.40,0,41.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',39.00,1.25,NULL,0.90,1.20,0,6.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.70,1.00,0,338.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',42.00,0.32,NULL,0.45,0.70,0,8.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',44.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',45.00,0.65,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',46.00,0.05,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',49.00,0.05,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.05,0.15,0,358.00,'2014-05-09 00:00:00'),('MTW','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.10,0.20,0,419.00,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.05,0.15,0,2571.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.25,0,595.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',21.00,0.95,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',22.00,0.35,NULL,0.25,0.40,0,584.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',24.00,1.50,NULL,0.45,0.65,0,19.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.60,0.85,0,1999.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.80,1.05,0,35.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',27.00,1.11,NULL,1.00,1.30,0,4860.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',28.00,1.65,NULL,1.25,1.60,0,234.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',29.00,1.55,NULL,1.60,1.90,0,890.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',30.00,2.17,0.12,2.15,2.30,1,1924.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',31.00,4.60,NULL,2.45,2.70,0,6.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',32.00,2.69,NULL,2.95,3.20,0,16.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',33.00,3.31,NULL,3.40,3.70,0,11.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',34.00,3.90,NULL,4.00,4.30,0,152.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',35.00,4.40,NULL,4.60,5.00,0,58.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',38.00,10.30,NULL,6.70,7.10,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',40.00,9.80,NULL,8.30,8.70,0,11.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',44.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',45.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',48.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,33.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,28.50,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',50.00,4.00,NULL,14.00,18.90,0,1.00,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',55.00,0.90,NULL,9.00,13.90,0,10.00,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',50.00,0.25,NULL,0.15,4.90,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',55.00,0.85,NULL,0.65,1.50,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',60.00,2.05,NULL,0.70,2.25,0,7.00,'2014-05-30 00:00:00'),('MTX','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.60,6.50,0,NULL,'2014-06-16 00:00:00'),('MTX','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.90,33.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.10,19.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.50,14.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',65.00,2.15,NULL,1.70,6.50,0,10.00,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,2.25,0,NULL,'2014-05-30 00:00:00'),('MTX','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.15,4.90,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',50.00,0.95,NULL,0.50,4.90,0,20.00,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',55.00,1.95,NULL,0.20,1.85,0,20.00,'2014-05-30 00:00:00'),('MTX','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.40,5.30,0,NULL,'2014-06-16 00:00:00'),('MTX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',70.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',45.00,NULL,NULL,19.10,24.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.90,14.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.80,16.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.50,26.30,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',25.00,6.10,-0.10,5.80,6.20,4,40.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',30.00,1.80,0.10,1.90,2.00,11,240.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',35.00,0.35,0.05,0.30,0.35,102,120.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.10,0.30,0,43.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',30.00,1.25,-0.10,1.10,1.25,30,356.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',20.00,11.50,NULL,10.70,11.20,0,1.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',25.00,5.30,NULL,6.00,6.50,0,4.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',30.00,2.60,-0.10,2.45,2.70,2,369.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',35.00,0.65,-0.15,0.65,0.85,4,661.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.05,0.25,0,315.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.45,0.75,0,62.00,'2014-05-30 00:00:00'),('MTZ','2014-10-18 00:00:00','C',50.00,1.00,NULL,0.05,0.40,0,23.00,'2014-05-30 00:00:00'),('MTZ','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',25.00,0.50,-0.20,0.35,0.60,10,80.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',30.00,1.90,NULL,1.60,1.85,0,410.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',35.00,5.00,NULL,4.70,5.10,0,199.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',40.00,6.90,NULL,9.00,9.60,0,64.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',45.00,5.56,NULL,13.90,14.50,0,7.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',20.00,11.38,NULL,10.80,11.40,0,14.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',25.00,5.30,NULL,6.50,6.90,0,43.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',30.00,3.30,NULL,3.10,3.50,0,719.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',35.00,1.36,NULL,1.20,1.50,0,341.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.30,0.65,0,136.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,16.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-30 00:00:00'),('MTZ','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.10,0.70,0,11.00,'2014-05-30 00:00:00'),('MTZ','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.15,0.40,0,26.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.35,0.65,0,58.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',25.00,0.81,NULL,0.75,1.00,0,48.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.45,2.60,0,388.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',35.00,6.58,NULL,5.30,5.70,0,37.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',40.00,4.40,NULL,9.40,9.90,0,16.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',50.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',55.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',24.00,8.30,NULL,8.40,9.35,37,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',25.50,NULL,NULL,6.85,7.90,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',26.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',26.50,NULL,NULL,5.85,6.90,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',27.00,7.00,NULL,5.80,6.35,0,111.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',27.50,NULL,NULL,4.90,5.95,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',28.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.95,5.00,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',29.00,NULL,NULL,3.95,4.50,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.50,4.05,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',30.00,2.79,-1.61,3.20,3.60,28,48.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',30.50,3.05,NULL,2.74,3.20,26,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',31.00,3.45,NULL,2.52,2.77,0,3.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',31.50,2.35,NULL,2.03,2.41,0,3.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',32.00,1.87,-0.18,1.72,2.07,10,19.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',32.50,1.27,-0.25,1.54,1.75,5,101.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',33.00,1.25,-0.15,1.40,1.44,1,53.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',33.50,1.00,-0.16,1.17,1.21,16,153.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',34.00,0.81,-0.45,0.96,0.99,1,77.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',34.50,0.52,-0.43,0.66,0.85,5,162.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',35.00,0.45,-0.60,0.63,0.67,6,56.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',35.50,0.32,-0.53,0.50,0.54,4,109.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',36.00,0.43,0.01,0.40,0.44,3,5.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',36.50,0.30,-0.16,0.28,0.37,10,43.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',37.00,0.27,-0.10,0.23,0.30,3,20.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',38.00,0.23,NULL,0.12,0.20,0,188.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',38.50,0.20,NULL,0.09,0.17,0,82.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',40.00,0.13,NULL,0.04,0.09,0,20.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',24.00,0.06,NULL,0.01,0.15,0,86.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',29.00,0.30,0.11,0.21,0.25,10,33.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.26,0.36,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',30.00,0.51,0.21,0.33,0.37,10,8.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',30.50,0.53,0.04,0.41,0.44,2,89.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',31.00,0.45,-0.09,0.52,0.55,0,303.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',31.50,0.66,-0.25,0.65,0.69,1,5.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',32.00,0.85,0.13,0.82,0.86,2,208.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',32.50,1.42,0.27,1.01,1.05,10,37.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',33.00,1.25,0.22,1.26,1.28,29,32.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',33.50,1.72,0.62,1.52,1.54,1,53.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',34.00,2.27,0.35,1.78,1.86,4,82.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',34.50,2.23,0.46,2.09,2.16,6,50.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',35.00,1.93,NULL,2.44,2.52,0,12.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',35.50,2.21,NULL,2.81,3.05,0,6.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',36.00,2.57,NULL,3.20,3.40,0,10.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',36.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',37.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',38.00,NULL,NULL,4.85,5.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',38.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.80,6.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',39.50,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',40.00,NULL,NULL,6.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.00,12.25,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',24.00,8.30,-0.58,9.00,9.30,5,121.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',25.00,8.25,0.20,8.05,8.30,2,266.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',26.00,7.88,NULL,7.05,7.35,0,44.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',27.00,5.40,-0.69,6.10,6.35,32,12.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',28.00,5.30,0.20,5.25,5.45,3,522.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',29.00,3.70,-1.20,4.30,4.55,7,2127.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',30.00,3.50,0.15,3.55,3.70,4,7165.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',31.00,2.77,0.19,2.79,2.83,28,1907.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',32.00,2.04,0.08,2.12,2.16,26,3134.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',33.00,1.49,0.07,1.57,1.59,201,4133.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',34.00,1.08,0.07,1.12,1.14,51,6198.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',35.00,0.78,0.09,0.77,0.80,26,5308.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',36.00,0.36,-0.12,0.52,0.54,98,3694.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',37.00,0.27,-0.06,0.35,0.36,10,741.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',38.00,0.17,-0.02,0.22,0.24,20,594.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',39.00,0.15,-0.01,0.14,0.15,16,391.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.02,0.04,0,4.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',24.00,0.02,NULL,0.03,0.05,0,198.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.05,0.07,0,494.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',26.00,0.09,0.02,0.07,0.11,3,284.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',27.00,0.14,0.01,0.11,0.12,10,1902.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',28.00,0.22,0.03,0.17,0.18,13,621.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',29.00,0.28,-0.03,0.27,0.28,193,3223.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',30.00,0.49,-0.01,0.42,0.43,27,1820.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',31.00,0.81,0.06,0.65,0.67,12,2619.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',32.00,1.03,-0.07,0.97,0.99,5,4396.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',33.00,1.74,0.15,1.41,1.43,8,1339.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',34.00,2.42,0.26,1.96,1.98,10,1882.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',35.00,2.94,0.12,2.62,2.64,3,274.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',36.00,4.00,0.75,3.30,3.40,32,139.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',37.00,4.26,NULL,4.10,4.40,0,35.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',38.00,5.60,NULL,5.00,5.25,0,4.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',39.00,5.00,NULL,5.90,6.15,0,10.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',13.00,18.65,NULL,19.75,20.35,0,2.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',14.00,17.70,NULL,18.75,19.35,0,1.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',15.00,11.08,NULL,17.75,18.35,0,11.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',16.00,18.35,NULL,17.00,17.30,0,70.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',17.00,16.10,-1.10,16.00,16.30,20,128.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',18.00,14.15,NULL,15.00,15.30,0,472.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',19.00,12.97,NULL,14.05,14.30,0,3338.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',20.00,13.80,NULL,13.05,13.35,0,3640.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',21.00,11.68,-1.57,12.10,12.35,20,11405.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',22.00,12.07,NULL,11.10,11.40,0,328.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',23.00,10.40,-0.55,10.15,10.45,2,1721.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',24.00,9.32,-1.03,9.30,9.50,1,3568.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',25.00,7.78,-0.81,8.30,8.60,10,4402.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',26.00,7.70,0.35,7.60,7.70,4,13129.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',27.00,6.84,0.29,6.75,6.90,10,4027.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',28.00,5.85,0.15,5.80,6.10,4,3265.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',29.00,5.05,-0.69,5.20,5.30,10,2808.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',30.00,4.35,NULL,4.50,4.60,120,12044.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',31.00,3.90,0.25,3.90,3.95,8,22731.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',32.00,3.20,0.05,3.30,3.40,2,8513.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',33.00,2.83,0.14,2.80,2.84,3,6398.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',34.00,2.26,0.04,2.35,2.38,80,12460.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',35.00,1.87,0.02,1.95,1.98,120,20112.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',36.00,1.52,-0.03,1.60,1.63,4,5752.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',37.00,1.25,-0.01,1.31,1.33,6,2695.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',38.00,0.84,-0.16,1.06,1.08,6,7514.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',39.00,0.81,-0.01,0.84,0.87,5,3353.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',40.00,0.66,-0.03,0.67,0.69,30,17844.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',41.00,0.44,-0.09,0.53,0.55,10,357.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',42.00,0.33,-0.14,0.41,0.43,127,99.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',43.00,0.40,NULL,0.32,0.34,0,217.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',44.00,0.26,0.01,0.25,0.27,10,79.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',45.00,0.16,-0.11,0.19,0.21,47,126.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',46.00,0.13,-0.02,0.14,0.16,47,187.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',47.00,0.12,NULL,0.11,0.13,0,121.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',48.00,0.12,NULL,0.08,0.11,0,196.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',49.00,0.08,NULL,0.06,0.09,0,60.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',13.00,0.07,NULL,0.02,0.05,0,134.00,'2014-05-30 00:00:00'),('MU','2014-10-18 00:00:00','P',14.00,0.11,NULL,0.01,0.05,0,1184.00,'2014-06-16 00:00:00'),('MU','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.02,0.06,0,327.00,'2014-06-16 00:00:00'),('MU','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,327.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',17.00,0.05,NULL,0.01,0.04,0,243.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',18.00,0.05,0.01,0.03,0.05,25,1835.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',19.00,0.06,NULL,0.03,0.07,0,2382.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',20.00,0.07,NULL,0.06,0.09,9,1290.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',21.00,0.09,NULL,0.08,0.12,0,1347.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',22.00,0.12,NULL,0.12,0.16,0,4722.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',23.00,0.18,NULL,0.17,0.18,0,3723.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',24.00,0.29,0.04,0.23,0.25,23,5078.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',25.00,0.36,0.01,0.32,0.34,5,13257.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',26.00,0.55,0.06,0.44,0.46,5,4874.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',27.00,0.63,NULL,0.60,0.62,1,17011.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',28.00,0.96,0.10,0.80,0.83,11,5633.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',29.00,1.25,0.13,1.05,1.08,2,1752.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',30.00,1.61,0.17,1.35,1.38,10,4487.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',31.00,1.95,0.15,1.72,1.75,11,1665.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',32.00,2.13,-0.08,2.14,2.17,18,1613.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',33.00,2.85,0.08,2.62,2.65,10,2414.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',34.00,3.65,0.30,3.10,3.20,4,417.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',35.00,3.96,0.16,3.70,3.80,4,9604.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',36.00,4.52,NULL,4.35,4.45,0,124.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',37.00,4.75,NULL,5.10,5.20,0,292.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',38.00,5.75,NULL,5.80,5.95,0,103.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',39.00,6.15,NULL,6.60,6.70,0,96.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',40.00,7.37,NULL,7.40,7.60,0,180.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',41.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.15,9.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',43.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.95,11.30,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.90,12.25,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',46.00,14.35,NULL,12.85,13.15,0,1.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',47.00,NULL,NULL,13.85,14.15,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',48.00,NULL,NULL,14.80,15.10,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',49.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',1.00,31.27,NULL,31.60,32.45,0,31.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',2.00,22.95,NULL,30.55,31.40,0,54.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',3.00,21.85,NULL,29.55,30.35,0,662.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',4.00,18.02,NULL,28.55,29.35,0,84.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',5.00,22.00,NULL,27.55,28.35,0,715.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',7.00,26.00,NULL,25.70,26.35,0,1424.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',10.00,24.25,NULL,22.70,23.35,0,16734.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',12.00,22.24,NULL,21.10,21.35,0,66260.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',13.00,15.65,NULL,19.50,20.40,0,93.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',14.00,19.15,NULL,18.75,19.35,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',15.00,18.10,0.10,18.15,18.35,0,188296.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',16.00,17.20,NULL,16.80,17.40,0,4.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',17.00,15.46,-1.49,16.20,16.40,5,46151.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',18.00,15.12,NULL,14.85,15.45,0,5.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',19.00,14.25,NULL,13.90,14.50,0,36.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',20.00,12.65,-1.50,13.25,13.55,5,64759.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',21.00,11.73,0.68,12.05,12.60,6,5081.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',22.00,11.07,-0.48,11.30,11.70,27,23027.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',23.00,10.60,NULL,10.30,10.80,0,645.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',24.00,10.60,NULL,9.45,9.95,0,527.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',25.00,9.05,0.15,8.90,9.10,77,76985.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',26.00,7.95,-0.20,7.85,8.35,16,5892.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',27.00,7.38,-0.12,7.20,7.55,2,16705.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',28.00,6.20,-0.50,6.70,6.85,5,12016.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',29.00,6.05,0.20,6.00,6.10,7,5411.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',30.00,5.44,0.24,5.40,5.45,46,32699.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',31.00,4.83,0.18,4.80,4.90,20,7306.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',32.00,4.27,0.17,4.25,4.35,114,6786.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',33.00,3.30,-0.35,3.75,3.85,155,4625.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',34.00,3.36,0.21,3.30,3.40,25,3463.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',35.00,2.48,-0.31,2.91,2.95,34,32425.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',36.00,2.55,0.07,2.51,2.58,129,5862.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',37.00,1.90,-0.21,2.20,2.24,20,2093.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',38.00,1.58,-0.22,1.90,1.94,10,3162.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',39.00,1.64,0.09,1.63,1.67,10,4342.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',40.00,1.22,-0.17,1.41,1.44,9,17074.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',41.00,1.11,-0.22,1.21,1.23,6,571.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',42.00,0.88,-0.16,1.01,1.06,1,248.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',43.00,0.82,-0.23,0.86,0.91,20,1964.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',44.00,0.84,NULL,0.73,0.77,0,190.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',45.00,0.75,NULL,0.61,0.66,0,366.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',46.00,0.53,NULL,0.52,0.56,0,398.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',47.00,0.43,NULL,0.44,0.47,0,361.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',48.00,0.35,-0.06,0.37,0.40,4,578.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.30,0.33,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',50.00,0.23,-0.01,0.25,0.28,12,63.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',7.00,0.03,NULL,0.02,0.04,0,53951.00,'2014-05-09 00:00:00'),('MU','2015-01-17 00:00:00','P',10.00,0.01,-0.03,0.01,0.04,182,16693.00,'2014-06-16 00:00:00'),('MU','2015-01-17 00:00:00','P',12.00,0.04,-0.01,0.03,0.06,36,40316.00,'2014-06-16 00:00:00'),('MU','2015-01-17 00:00:00','P',13.00,0.04,NULL,0.01,0.04,0,253.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',14.00,0.14,NULL,0.01,0.05,0,347.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',15.00,0.05,-0.01,0.04,0.06,20,111436.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',16.00,0.09,-0.01,0.05,0.08,0,927.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',17.00,0.07,-0.04,0.09,0.11,5,41308.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',18.00,0.15,0.04,0.11,0.15,1,404.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',19.00,0.26,NULL,0.16,0.19,0,4029.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',20.00,0.25,0.01,0.22,0.25,5,36152.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',21.00,0.30,NULL,0.29,0.32,0,1269.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',22.00,0.42,0.03,0.39,0.41,2,38845.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',23.00,0.52,NULL,0.49,0.53,0,15258.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',24.00,0.51,NULL,0.62,0.66,0,1163.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',25.00,0.90,0.08,0.78,0.83,5,51712.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',26.00,1.11,0.11,0.98,1.02,20,3599.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',27.00,1.34,0.09,1.22,1.26,500,10027.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',28.00,1.70,0.14,1.49,1.54,21,11400.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',29.00,2.04,0.19,1.82,1.86,2,1150.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',30.00,2.30,0.06,2.17,2.21,7,23310.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',31.00,2.89,0.29,2.57,2.62,8,7419.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',32.00,3.22,0.12,3.00,3.10,2,2165.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',33.00,3.60,0.10,3.50,3.60,3,2159.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',34.00,4.17,0.35,4.05,4.15,1,611.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',35.00,5.01,0.31,4.60,4.75,75,2959.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',36.00,5.69,0.25,5.25,5.35,2,225.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',37.00,5.92,0.62,5.90,6.05,10,509.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',38.00,7.10,0.35,6.60,6.75,2,163.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',39.00,7.40,-0.10,7.35,7.45,6,164.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',40.00,8.15,0.15,8.10,8.25,3,312.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',41.00,8.40,NULL,8.90,9.05,0,135.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',42.00,8.85,NULL,9.75,9.85,0,145.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',43.00,10.65,-0.05,10.60,10.70,1,17.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',44.00,10.65,NULL,11.45,11.80,0,1.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',45.00,13.75,NULL,12.30,12.80,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.20,13.75,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.15,14.65,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',48.00,15.25,NULL,15.05,15.60,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.00,16.55,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.95,17.50,0,NULL,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',5.00,26.90,NULL,27.30,29.45,0,115.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',8.00,21.45,NULL,25.10,25.90,0,174.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',10.00,23.61,0.46,23.20,23.75,0,520.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',13.00,20.20,NULL,20.30,21.05,0,5129.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',15.00,19.35,NULL,18.50,19.30,0,8560.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',17.00,16.75,NULL,16.70,17.35,0,6813.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',20.00,14.04,-0.61,13.85,14.65,2,5370.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',22.00,13.00,-1.00,12.35,13.10,35,5600.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',25.00,10.54,0.04,10.65,11.05,10,21737.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',27.00,8.80,-0.45,9.00,9.65,2,11618.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',30.00,7.60,-0.04,7.65,7.90,16,11767.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',35.00,5.30,-0.05,5.30,5.60,14,8776.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',40.00,3.49,-0.09,3.45,3.90,32,9987.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',45.00,2.31,-0.24,2.30,2.74,0,1221.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',50.00,1.57,-0.07,1.64,1.96,32,181.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',5.00,0.10,NULL,0.01,0.10,0,362.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',8.00,0.17,NULL,0.06,0.22,0,12078.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',10.00,0.15,NULL,0.12,0.30,0,2645.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',13.00,0.34,NULL,0.20,0.38,0,3959.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',15.00,0.45,-0.06,0.37,0.53,9,2702.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',17.00,0.60,-0.05,0.58,0.70,0,16757.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',20.00,1.05,NULL,1.03,1.22,0,7244.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',22.00,1.42,NULL,1.47,1.65,0,5921.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',25.00,2.44,0.07,2.29,2.56,64,12707.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',27.00,3.10,NULL,2.99,3.25,0,4860.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',30.00,4.50,0.18,4.25,4.60,0,3667.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',35.00,6.25,NULL,6.95,7.25,0,875.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',40.00,9.50,NULL,10.15,10.70,0,136.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',45.00,14.30,1.15,13.90,14.55,2,3.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',50.00,NULL,NULL,18.10,18.75,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',96.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',97.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',98.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',99.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',101.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',102.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',103.00,1.75,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',104.00,2.40,NULL,3.80,4.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',105.00,0.90,NULL,2.85,3.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',106.00,1.95,NULL,1.90,2.20,0,6.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',107.00,1.05,-0.12,1.05,1.25,0,2.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',108.00,0.45,0.11,0.35,0.55,10,3.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',109.00,0.15,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.05,0.20,0,12.00,'2014-05-30 00:00:00'),('MUB','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('MUB','2014-08-16 00:00:00','P',101.00,0.75,NULL,0.05,0.25,0,81.00,'2013-05-01 00:00:00'),('MUB','2014-08-16 00:00:00','P',102.00,0.20,NULL,0.05,0.15,0,1179.00,'2014-05-09 00:00:00'),('MUB','2014-08-16 00:00:00','P',103.00,0.05,NULL,0.10,0.15,0,352.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','P',104.00,0.15,NULL,0.10,0.20,0,201.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','P',105.00,0.20,NULL,0.05,0.20,0,577.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',106.00,0.25,NULL,0.20,0.35,10,938.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',107.00,0.50,-0.05,0.50,0.55,14,3279.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',108.00,0.90,NULL,0.90,1.05,0,4434.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',109.00,1.80,NULL,1.45,1.75,0,74.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',110.00,6.33,NULL,2.35,2.75,0,10.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',111.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',112.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',113.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',98.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',99.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',100.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',101.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',102.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',103.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',104.00,4.90,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',105.00,3.80,NULL,2.85,3.30,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',106.00,1.88,NULL,1.95,2.25,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',107.00,1.50,NULL,1.20,1.45,0,8.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',108.00,0.80,NULL,0.60,0.85,0,254.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',109.00,0.40,NULL,0.25,0.45,0,147.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',110.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',111.00,0.25,NULL,0.05,0.20,0,50.00,'2014-05-30 00:00:00'),('MUB','2014-11-22 00:00:00','C',115.00,0.10,NULL,0.10,0.25,0,150.00,'2013-05-01 00:00:00'),('MUB','2014-11-22 00:00:00','P',98.00,0.15,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',99.00,0.21,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',100.00,0.15,NULL,0.10,0.30,0,232.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',101.00,0.35,NULL,0.20,0.30,0,348.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',102.00,0.40,-0.05,0.30,0.45,49,301.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',103.00,0.50,NULL,0.40,0.55,9,234.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',104.00,0.80,NULL,0.60,0.75,0,212.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',105.00,0.90,NULL,0.85,1.05,0,763.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',106.00,1.25,NULL,1.10,1.35,0,159.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',107.00,1.43,NULL,1.65,1.75,0,546.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',108.00,2.00,NULL,2.10,2.40,0,231.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',109.00,2.95,NULL,2.80,3.10,0,85.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',110.00,3.50,NULL,3.60,4.10,0,211.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',111.00,4.90,0.40,4.50,5.00,13,46.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',112.00,5.08,NULL,5.20,6.10,0,22.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',113.00,7.10,NULL,6.20,7.00,0,11.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',114.00,8.20,NULL,7.20,8.00,0,10.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',115.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',116.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',96.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',97.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',98.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',99.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',100.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',101.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',102.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',103.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',104.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',106.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',107.00,1.35,NULL,1.20,1.70,0,3.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',108.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',109.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',96.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',97.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',98.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',99.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',101.00,0.65,NULL,0.55,0.70,0,200.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',102.00,0.85,NULL,0.70,0.90,0,175.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',103.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',104.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',105.00,1.50,NULL,1.55,1.85,0,20.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',106.00,2.30,NULL,1.95,2.30,0,515.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',107.00,2.75,NULL,2.50,2.85,0,2.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',108.00,3.16,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',109.00,4.20,NULL,3.90,4.30,0,221.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',110.00,4.82,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',111.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',114.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',115.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',116.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',117.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',118.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',119.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',120.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',47.50,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',62.50,4.91,NULL,3.90,4.70,0,1.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',65.00,2.95,NULL,2.45,2.75,0,9.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',67.50,1.15,-0.38,1.20,1.35,3,84.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.50,0.65,0,80.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',62.50,0.81,NULL,0.60,0.80,0,50.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',65.00,1.50,0.15,1.35,1.50,1,40.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',67.50,2.40,-0.05,2.60,2.80,5,95.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',70.00,4.70,-0.50,4.20,4.90,1,20.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',75.00,8.80,NULL,8.60,9.50,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',45.00,15.90,NULL,20.70,21.70,0,40.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',47.50,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',50.00,11.10,NULL,15.70,16.80,0,42.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',52.50,9.00,NULL,13.30,14.40,0,15.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',55.00,9.60,NULL,10.90,12.10,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',57.50,8.10,NULL,8.60,9.90,0,15.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',60.00,7.57,NULL,6.50,7.80,0,72.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',62.50,5.62,NULL,4.60,5.50,0,240.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',65.00,3.82,-0.03,3.30,3.60,0,289.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',67.50,2.00,-0.50,2.05,2.25,6,2610.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',70.00,1.55,NULL,1.15,1.40,0,71.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',75.00,0.55,NULL,0.35,0.45,0,53.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MUR','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',47.50,0.27,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.10,0.25,0,120.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',52.50,0.30,NULL,0.15,0.30,0,133.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.30,0.45,0,169.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',57.50,0.62,NULL,0.50,0.70,0,270.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',60.00,0.85,NULL,0.85,1.05,0,481.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',62.50,1.41,NULL,1.40,1.60,0,267.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',65.00,2.25,-0.05,2.25,2.50,10,255.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',67.50,3.31,-0.10,3.40,3.80,10,205.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',70.00,10.30,NULL,4.70,5.80,0,5.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',75.00,13.60,NULL,8.70,10.00,0,1.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',30.00,NULL,NULL,35.80,36.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',35.00,25.30,NULL,30.60,31.90,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',37.50,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',40.00,26.38,NULL,25.80,26.90,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.30,24.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',45.00,15.50,NULL,20.70,21.80,0,22.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',47.50,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',50.00,11.90,NULL,15.70,17.00,0,5.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',52.50,9.10,NULL,13.50,14.80,0,10.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',55.00,7.90,NULL,11.20,12.60,0,133.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',57.50,7.55,NULL,9.10,10.50,0,36.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',60.00,6.50,NULL,7.20,8.50,0,160.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',62.50,6.20,NULL,5.50,6.20,0,359.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',65.00,4.80,NULL,4.30,4.70,0,280.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',67.50,3.20,1.25,3.10,3.40,2,76.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',70.00,2.40,NULL,2.20,2.55,0,1756.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',72.50,1.50,0.16,1.40,1.85,1,87.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',75.00,1.05,NULL,0.95,1.20,1,123.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',80.00,1.55,NULL,0.35,0.60,0,32.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',85.00,1.75,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.10,0.25,0,17.00,'2014-05-09 00:00:00'),('MUR','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MUR','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,100.00,'2014-06-16 00:00:00'),('MUR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.10,0.30,0,45.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',50.00,0.75,NULL,0.30,0.55,0,143.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.70,0,129.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.75,1.00,0,310.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',57.50,1.38,NULL,1.20,1.40,0,345.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',60.00,2.10,NULL,1.70,2.05,0,129.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',62.50,2.75,0.25,2.50,2.85,10,665.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',65.00,3.87,NULL,3.50,3.90,0,17.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',67.50,5.70,NULL,4.70,5.30,0,18.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',70.00,12.30,NULL,6.30,6.90,0,3.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',72.50,16.70,NULL,7.70,8.80,0,5.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',75.00,15.30,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.80,15.30,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.50,20.10,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.30,25.00,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.20,29.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',30.00,NULL,NULL,35.70,36.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.80,31.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',40.00,24.11,NULL,25.70,26.90,0,1.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',45.00,21.24,NULL,21.00,22.40,0,2.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',47.50,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',50.00,12.63,NULL,16.80,18.50,0,8.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',52.50,10.78,NULL,14.80,16.60,0,5.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',55.00,9.30,NULL,13.00,14.80,0,16.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',57.50,6.00,NULL,11.20,13.00,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',60.00,7.50,NULL,9.70,11.50,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',62.50,8.30,NULL,8.30,9.60,0,43.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',65.00,6.50,NULL,6.90,8.30,0,28.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',67.50,4.60,NULL,5.90,7.10,0,1.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',70.00,5.50,NULL,4.90,6.10,0,26.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',72.50,5.06,NULL,4.00,5.00,0,105.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',75.00,1.90,NULL,3.30,4.20,0,235.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',80.00,1.35,NULL,2.15,2.95,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',85.00,1.80,NULL,1.40,1.95,0,20.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',90.00,0.80,NULL,0.85,1.35,0,18.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',30.00,0.55,NULL,0.10,0.50,0,5.00,'2014-06-16 00:00:00'),('MUR','2016-01-15 00:00:00','P',35.00,0.70,NULL,0.25,0.70,0,13.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',40.00,1.40,NULL,0.60,1.05,0,56.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',45.00,2.50,NULL,1.15,1.65,0,27.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',47.50,2.25,NULL,1.55,2.05,0,45.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',50.00,2.80,NULL,2.00,2.50,0,84.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',52.50,2.90,NULL,2.40,3.10,0,75.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',55.00,4.10,NULL,3.10,3.80,0,89.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',57.50,4.30,NULL,3.80,4.60,0,38.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',60.00,5.10,NULL,4.80,5.50,0,49.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',62.50,6.10,NULL,5.70,6.60,0,6.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',65.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',67.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',70.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',72.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',75.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',80.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',85.00,31.60,NULL,20.20,22.10,0,32.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',27.50,NULL,NULL,50.30,51.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',30.00,NULL,NULL,47.80,49.10,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',32.50,NULL,NULL,45.30,46.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',35.00,NULL,NULL,42.80,44.10,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',37.50,NULL,NULL,40.30,41.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',40.00,30.20,NULL,37.80,39.10,0,12.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',42.50,NULL,NULL,35.30,36.60,0,1.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.70,34.10,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.10,31.60,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.60,29.20,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',52.50,NULL,NULL,25.50,26.80,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',55.00,14.20,NULL,23.00,24.30,0,16.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',57.50,15.50,NULL,20.50,22.10,0,16.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',60.00,12.50,NULL,18.10,19.60,0,41.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',62.50,10.40,NULL,15.80,17.30,0,24.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',65.00,9.30,NULL,13.80,15.10,0,13.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',67.50,7.30,NULL,11.50,13.10,0,29.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',70.00,10.50,NULL,9.50,11.00,0,307.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',72.50,4.91,NULL,7.30,9.20,0,133.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',75.00,6.10,NULL,6.10,7.10,0,117.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',77.50,5.00,NULL,4.60,5.60,0,48.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',80.00,3.60,NULL,3.40,4.30,0,750.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',85.00,1.95,NULL,1.65,2.30,0,166.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',90.00,0.90,NULL,0.75,1.15,0,108.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.20,0.65,0,7.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',100.00,0.70,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',47.50,0.90,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('MUR1','2015-01-17 00:00:00','P',50.00,1.15,NULL,0.05,0.65,0,65.00,'2014-06-16 00:00:00'),('MUR1','2015-01-17 00:00:00','P',52.50,0.75,NULL,0.10,0.40,0,35.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.15,0.70,0,26.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',57.50,1.15,NULL,0.25,0.85,0,8.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',60.00,0.58,NULL,0.35,1.05,0,28.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.55,1.30,0,43.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',65.00,0.95,NULL,0.80,1.15,0,49.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',67.50,1.35,NULL,1.15,1.90,0,86.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',70.00,1.80,NULL,1.50,2.05,0,100.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',72.50,7.90,NULL,2.20,2.75,0,108.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',75.00,3.30,NULL,2.85,3.60,0,21.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',77.50,4.50,0.10,3.90,4.70,1,49.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',80.00,5.60,NULL,5.00,6.00,1,19.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',85.00,8.80,-1.00,7.70,9.30,3,12.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',90.00,17.10,NULL,11.70,13.30,0,5.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.30,18.10,0,50.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.10,23.00,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',50.00,1.37,-0.38,1.20,1.45,13,36.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.20,0.35,0,25.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',50.00,2.00,NULL,2.30,2.65,0,10.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',20.00,32.20,NULL,28.40,31.20,0,1.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',22.50,NULL,NULL,25.90,28.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',25.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',40.00,6.50,NULL,7.80,11.00,0,2.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',45.00,5.80,NULL,4.80,5.30,0,45.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',50.00,2.25,-0.50,2.05,2.20,30,200.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',55.00,1.10,0.10,0.70,0.95,0,417.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('MUSA','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,69.00,'2014-06-16 00:00:00'),('MUSA','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,236.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',45.00,1.05,NULL,1.00,1.25,0,309.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',50.00,3.20,NULL,3.10,3.50,0,24.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',45.00,8.40,NULL,5.60,6.10,0,10.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',50.00,3.78,NULL,3.00,3.40,0,21.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',55.00,2.00,NULL,1.35,1.70,0,86.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.15,0.50,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,10,15.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.70,2.00,0,78.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',50.00,3.63,NULL,3.90,4.40,0,113.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',55.00,7.40,NULL,7.30,7.90,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',60.00,10.90,NULL,11.50,12.10,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.20,22.70,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',1.00,1.77,NULL,1.75,1.95,0,108.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',2.00,0.87,NULL,0.80,0.90,0,1111.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',3.00,0.19,0.04,0.10,0.25,100,3330.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.05,0.15,0,2400.00,'2013-05-01 00:00:00'),('MUX','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.15,0.25,0,145.00,'2014-05-30 00:00:00'),('MUX','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.25,0.40,0,1092.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',4.00,1.90,NULL,1.05,1.25,0,180.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',5.00,2.00,NULL,2.05,2.25,0,52.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',1.00,1.72,NULL,1.75,1.95,0,42.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',2.00,1.05,NULL,0.95,1.05,0,106.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',3.00,0.35,NULL,0.30,0.45,0,1066.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.20,0,171.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',2.00,0.30,NULL,0.05,0.25,0,265.00,'2014-06-16 00:00:00'),('MUX','2014-11-22 00:00:00','P',3.00,0.55,NULL,0.40,0.65,0,338.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',4.00,1.80,NULL,1.15,1.40,0,73.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',5.00,2.25,NULL,2.05,2.30,0,35.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',2.00,1.10,0.20,0.95,1.15,7,10.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',3.00,0.50,NULL,0.50,0.60,0,65.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',4.00,0.20,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',2.00,0.20,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',3.00,0.60,NULL,0.55,0.70,11,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',4.00,1.40,NULL,1.25,1.50,10,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,12.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('MVC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-05-09 00:00:00'),('MVC','2014-09-20 00:00:00','P',15.00,1.35,NULL,0.30,2.85,0,12.00,'2014-06-16 00:00:00'),('MVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',10.00,2.40,NULL,0.50,5.30,0,4.00,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-06-16 00:00:00'),('MVC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.50,1.00,0,NULL,'2014-06-16 00:00:00'),('MVC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','C',2.50,0.20,-0.05,0.20,0.25,3,5613.00,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,1126.00,'2014-06-16 00:00:00'),('MVIS','2014-08-16 00:00:00','P',2.50,0.55,NULL,0.50,0.75,0,378.00,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','P',5.00,3.00,NULL,2.70,3.20,0,1.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',2.50,0.45,-0.05,0.40,0.55,10,4606.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,261.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.05,0.10,0,310.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',2.50,0.95,0.15,0.85,1.00,4,202.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',7.50,5.70,NULL,5.30,5.70,0,20.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',2.50,0.65,NULL,0.60,0.85,29,1157.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',5.00,0.38,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',2.50,1.10,0.05,1.00,1.15,2,82.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',24.00,NULL,NULL,31.30,34.60,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',25.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',26.00,NULL,NULL,30.30,31.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',27.00,NULL,NULL,29.30,30.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',28.00,NULL,NULL,28.30,29.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',29.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',31.00,NULL,NULL,25.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',32.00,NULL,NULL,24.30,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',33.00,NULL,NULL,23.30,24.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',34.00,NULL,NULL,22.30,23.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',36.00,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',37.00,12.50,NULL,19.30,22.00,0,0.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',38.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',39.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',41.00,9.30,NULL,15.30,18.00,0,0.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',42.00,7.80,NULL,14.30,17.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',43.00,7.10,NULL,13.30,16.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',44.00,6.40,NULL,12.30,15.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',46.00,8.30,NULL,10.30,13.00,0,11.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',47.00,8.70,NULL,8.80,12.20,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',48.00,3.80,NULL,7.80,11.20,0,29.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',49.00,6.30,NULL,6.90,10.20,0,11.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',50.00,4.30,NULL,5.60,9.40,0,107.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',52.50,4.00,NULL,3.30,5.30,0,34.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',55.00,3.70,NULL,2.85,4.00,0,1279.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',57.50,1.60,-0.70,1.45,1.80,1,3642.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',60.00,0.70,-0.25,0.60,0.90,288,911.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',62.50,0.45,NULL,0.20,0.55,0,2525.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',34.00,0.55,NULL,0.05,0.60,0,12.00,'2013-05-01 00:00:00'),('MW','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.75,0,23.00,'2013-05-01 00:00:00'),('MW','2014-08-16 00:00:00','P',36.00,0.30,NULL,0.10,0.75,0,83.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',37.00,0.35,NULL,0.15,1.10,0,93.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',38.00,0.65,NULL,0.20,0.55,0,41.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.30,0.65,0,40.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',40.00,1.35,NULL,0.35,0.75,0,22.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',41.00,0.55,NULL,0.50,0.85,0,60.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',42.00,0.75,NULL,0.60,1.00,0,50.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',43.00,0.30,NULL,0.05,0.55,0,30.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',44.00,0.35,NULL,0.05,0.95,0,71.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.15,1.05,0,82.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',46.00,2.35,NULL,0.30,0.90,0,32.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',47.00,2.01,NULL,0.45,1.00,0,64.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',48.00,2.20,NULL,0.60,1.00,0,3.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',49.00,1.05,NULL,0.80,1.20,0,39.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.10,0.45,0,31.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',52.50,1.90,NULL,0.15,0.80,0,21.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',55.00,3.50,NULL,1.10,3.30,0,72.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',57.50,2.50,0.50,2.30,2.60,25,20.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',60.00,6.20,NULL,1.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',62.50,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.50,12.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.90,19.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',24.00,NULL,NULL,32.10,35.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.50,34.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',26.00,NULL,NULL,29.70,32.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',28.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',29.00,NULL,NULL,26.80,29.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',30.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',31.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',32.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',33.00,NULL,NULL,23.10,25.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',34.00,NULL,NULL,22.10,24.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',35.00,NULL,NULL,21.10,24.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',36.00,NULL,NULL,20.20,22.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',37.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',38.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',39.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',40.00,NULL,NULL,16.30,18.50,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',41.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',42.00,NULL,NULL,14.40,17.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',43.00,NULL,NULL,12.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',44.00,9.10,NULL,12.80,14.40,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',45.00,6.10,NULL,11.50,14.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',46.00,NULL,NULL,10.60,13.70,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',47.00,6.72,NULL,9.80,13.00,0,2.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',48.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',49.00,3.90,NULL,8.20,11.30,0,11.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',50.00,7.00,NULL,7.20,10.60,0,38.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',52.50,5.00,NULL,5.20,8.90,0,60.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',55.00,3.60,NULL,3.40,7.30,0,37.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',57.50,4.10,NULL,3.50,4.50,0,45.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',60.00,3.20,NULL,2.40,3.40,0,34.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',62.50,NULL,NULL,1.60,2.85,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',65.00,1.35,NULL,0.40,2.15,0,44.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',67.50,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',70.00,0.80,NULL,0.45,1.00,0,32.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('MW','2014-11-22 00:00:00','P',31.00,0.25,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.10,1.20,0,NULL,'2014-05-30 00:00:00'),('MW','2014-11-22 00:00:00','P',33.00,0.24,NULL,0.10,0.45,0,2048.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',34.00,0.35,NULL,0.10,0.50,0,34.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.10,0.55,0,11.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',37.00,1.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',38.00,0.60,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',39.00,1.25,NULL,0.15,0.45,0,30.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',40.00,0.79,NULL,0.15,2.35,0,68.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',41.00,1.65,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',42.00,1.00,NULL,0.25,0.70,0,78.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',43.00,1.10,NULL,0.30,0.95,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',44.00,1.50,NULL,0.35,0.90,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',45.00,1.15,NULL,0.30,1.00,0,32.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',46.00,3.30,NULL,0.50,1.15,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',47.00,3.80,NULL,0.60,1.30,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',48.00,1.75,NULL,0.75,1.50,0,20.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',49.00,1.30,NULL,0.95,1.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',50.00,2.60,NULL,1.25,1.95,0,11.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',52.50,3.90,NULL,0.30,2.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',55.00,5.20,NULL,2.20,3.80,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',57.50,6.50,NULL,2.30,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',62.50,NULL,NULL,5.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',65.00,10.50,NULL,7.50,11.10,0,1.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.70,13.10,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.50,20.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',18.00,NULL,NULL,36.70,41.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',20.00,NULL,NULL,34.90,38.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',24.00,NULL,NULL,30.80,34.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',25.00,19.89,NULL,30.60,34.00,0,0.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',26.00,NULL,NULL,29.10,32.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',27.00,NULL,NULL,28.10,32.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',28.00,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',29.00,NULL,NULL,26.20,30.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',30.00,15.30,NULL,26.00,28.90,0,2.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',32.00,NULL,NULL,23.40,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',33.00,9.90,NULL,22.20,26.00,0,3.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',34.00,NULL,NULL,21.30,25.10,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',35.00,10.00,NULL,20.20,23.80,0,22.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',37.00,7.60,NULL,19.20,21.90,0,22.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',38.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',40.00,7.99,NULL,16.60,18.30,0,86.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',41.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',42.00,6.90,NULL,14.90,16.30,0,123.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',43.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',44.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',45.00,10.73,NULL,11.80,15.10,0,26.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',46.00,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',47.00,4.39,NULL,10.20,13.50,0,63.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',48.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',49.00,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',50.00,4.00,NULL,8.00,11.20,0,81.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',52.50,3.40,NULL,5.60,8.30,0,59.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',55.00,4.40,NULL,3.90,8.10,0,1602.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',57.50,3.40,NULL,4.20,5.30,0,38.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',60.00,2.60,NULL,3.20,4.20,0,41.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',62.50,1.35,NULL,0.75,4.00,0,50.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',65.00,1.50,NULL,0.20,2.50,0,20.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.05,3.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',70.00,1.00,NULL,0.20,2.55,0,10.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',25.00,0.35,0.05,0.15,0.70,10,114.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',28.00,0.60,NULL,0.15,0.80,10,NULL,'2014-05-09 00:00:00'),('MW','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.30,1.00,0,80.00,'2014-05-09 00:00:00'),('MW','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.25,1.65,0,NULL,'2013-05-01 00:00:00'),('MW','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.50,1.50,0,NULL,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',33.00,0.40,NULL,0.05,2.25,0,80.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',34.00,1.30,NULL,0.65,1.70,0,10.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.10,2.00,0,86.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.85,1.90,0,NULL,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',37.00,1.30,NULL,0.25,2.55,0,47.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',38.00,1.65,0.25,1.05,2.20,10,14.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',39.00,1.85,0.25,1.25,2.35,10,44.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',40.00,1.90,NULL,0.55,2.95,0,64.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',41.00,1.35,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',42.00,2.30,NULL,0.80,1.80,0,88.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',43.00,1.75,NULL,0.10,2.75,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',44.00,1.60,NULL,0.05,2.90,0,20.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',45.00,3.00,NULL,0.25,3.10,0,70.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.70,4.20,0,NULL,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',47.00,4.00,NULL,0.05,3.50,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',48.00,4.20,NULL,0.10,4.70,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',49.00,2.85,NULL,0.35,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',50.00,5.00,NULL,1.35,2.60,0,65.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',52.50,8.30,NULL,1.10,3.50,0,15.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',55.00,5.30,NULL,3.80,4.60,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',57.50,12.00,NULL,4.80,5.80,0,11.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',60.00,9.10,NULL,4.70,8.70,0,15.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',62.50,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',70.00,17.89,NULL,12.50,15.90,0,4.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.70,25.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',30.00,NULL,NULL,26.00,28.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.20,24.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',50.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',52.50,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',55.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',57.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',45.00,1.70,NULL,0.45,4.60,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',52.50,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',55.00,4.50,NULL,2.30,6.60,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',57.50,5.60,NULL,3.70,7.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',62.50,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',67.50,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.70,25.40,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',5.00,4.70,NULL,3.40,3.80,0,33.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',7.50,1.10,NULL,0.95,1.30,0,62.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',10.00,0.06,NULL,0.05,0.25,0,366.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,213.00,'2013-05-01 00:00:00'),('MWA','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,90.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',10.00,1.30,NULL,1.35,1.65,0,158.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',12.50,3.80,NULL,3.70,4.20,0,10.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',17.50,8.20,NULL,8.60,9.10,0,0.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',7.50,1.80,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.20,0.40,0,452.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('MWA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',10.00,1.50,NULL,1.55,1.85,0,30.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',12.50,3.50,NULL,3.80,4.30,0,20.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.30,48.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.30,43.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',105.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',110.00,NULL,NULL,31.70,34.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',115.00,NULL,NULL,26.90,28.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',120.00,NULL,NULL,21.50,25.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',125.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',130.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',135.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',140.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',145.00,NULL,NULL,3.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',150.00,4.50,NULL,1.30,5.40,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',155.00,2.15,NULL,0.10,4.90,10,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',110.00,0.54,NULL,0.05,4.50,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',125.00,2.10,NULL,0.05,2.20,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',130.00,2.95,NULL,0.80,5.00,0,11.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',135.00,2.90,NULL,2.30,5.60,0,3.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',140.00,5.30,NULL,4.30,7.00,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',145.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',150.00,NULL,NULL,9.60,12.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',155.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',160.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',165.00,NULL,NULL,22.60,24.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',170.00,NULL,NULL,27.30,29.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',175.00,NULL,NULL,32.10,34.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',180.00,NULL,NULL,37.00,39.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',185.00,NULL,NULL,41.80,44.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',190.00,NULL,NULL,46.80,49.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',195.00,NULL,NULL,51.80,54.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',120.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',125.00,NULL,NULL,19.20,23.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',130.00,NULL,NULL,15.40,19.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',135.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',140.00,13.30,NULL,9.80,12.60,0,1.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',145.00,9.80,NULL,7.10,10.40,0,24.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',150.00,8.80,NULL,4.70,8.10,0,8.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',155.00,NULL,NULL,2.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',160.00,3.72,NULL,1.50,5.30,0,6.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',165.00,3.80,NULL,0.50,4.90,0,14.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',170.00,2.50,NULL,0.05,4.90,0,30.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',120.00,5.00,NULL,0.70,5.00,0,20.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',125.00,7.10,NULL,1.70,5.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',130.00,7.90,NULL,3.00,7.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',135.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',140.00,NULL,NULL,6.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',145.00,13.10,NULL,10.00,13.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',150.00,NULL,NULL,12.70,15.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',155.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',160.00,NULL,NULL,19.60,22.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',165.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',170.00,26.50,NULL,27.90,31.00,0,4.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',90.00,NULL,NULL,52.10,55.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',95.00,NULL,NULL,47.70,50.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',100.00,49.50,NULL,43.10,46.20,0,2.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',105.00,NULL,NULL,38.30,41.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',110.00,NULL,NULL,34.00,37.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',115.00,NULL,NULL,29.80,33.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',120.00,NULL,NULL,25.90,29.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',125.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',130.00,NULL,NULL,18.90,22.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',135.00,NULL,NULL,15.90,18.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',140.00,NULL,NULL,13.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',145.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',150.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',155.00,7.40,NULL,6.00,9.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',160.00,NULL,NULL,4.30,8.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',165.00,5.10,NULL,3.00,6.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',170.00,4.70,NULL,1.90,5.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',180.00,3.20,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',185.00,2.10,NULL,0.05,4.90,0,22.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',190.00,1.45,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',100.00,2.50,NULL,0.05,4.90,0,100.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',105.00,NULL,NULL,1.20,2.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',110.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',115.00,4.00,NULL,1.90,5.20,3,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',120.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',125.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',130.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',135.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',140.00,14.30,NULL,10.30,14.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',145.00,17.00,NULL,13.10,16.40,0,5.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',150.00,NULL,NULL,15.90,19.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.80,22.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',160.00,23.34,NULL,22.20,25.60,1,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',165.00,NULL,NULL,26.00,29.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',170.00,NULL,NULL,29.80,32.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',175.00,NULL,NULL,34.10,37.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',180.00,NULL,NULL,38.20,41.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',185.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',190.00,NULL,NULL,47.40,50.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',40.00,4.37,NULL,3.30,4.10,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',42.50,2.20,NULL,1.40,1.70,0,20.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.35,0.55,0,1178.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',47.50,0.25,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',42.50,0.75,NULL,0.80,1.05,0,21.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',45.00,1.75,NULL,1.95,2.55,0,18.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',26.50,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',30.00,7.30,NULL,12.90,13.60,0,0.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',31.50,11.90,NULL,11.40,12.10,0,2.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',35.00,2.90,NULL,8.10,8.70,0,20.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',36.50,4.40,NULL,6.50,7.20,0,99.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',39.00,5.30,NULL,4.30,4.70,0,489.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',40.00,4.40,NULL,3.50,3.80,0,80.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',41.50,2.94,NULL,2.30,3.00,0,69.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',44.00,1.25,-0.30,1.05,1.20,1,5050.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',45.00,1.15,NULL,0.70,0.85,0,250.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',46.50,0.70,NULL,0.35,0.70,0,152.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MWV','2014-09-20 00:00:00','P',31.50,0.65,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('MWV','2014-09-20 00:00:00','P',34.00,1.25,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('MWV','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.10,0.30,0,51.00,'2014-06-16 00:00:00'),('MWV','2014-09-20 00:00:00','P',36.50,0.55,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',39.00,0.45,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.35,0.60,0,40.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',41.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',44.00,1.70,NULL,1.90,2.15,0,30.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',45.00,2.50,NULL,2.35,2.85,0,48.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',46.50,NULL,NULL,1.90,5.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',27.50,16.20,NULL,15.50,16.20,0,2.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',30.00,14.10,NULL,13.00,13.70,0,38.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',32.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',35.00,8.60,NULL,8.10,8.80,0,11.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',37.50,3.95,NULL,6.00,6.80,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',40.00,4.70,NULL,3.00,6.20,0,513.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',42.50,2.95,NULL,2.50,2.70,0,21.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',45.00,1.85,NULL,1.40,1.60,0,41.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',47.50,1.15,NULL,0.70,1.05,0,264.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.35,0.60,0,13.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MWV','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('MWV','2014-12-20 00:00:00','P',32.50,0.15,-0.05,0.10,0.20,15,1.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.20,0.45,0,115.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',37.50,0.80,NULL,0.40,0.85,0,107.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',40.00,1.25,NULL,1.00,1.25,0,28.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',42.50,2.15,NULL,1.95,2.25,0,13.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',45.00,3.60,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',47.50,5.50,NULL,4.50,5.50,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',6.00,0.85,-0.15,0.70,0.80,2,71.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',7.00,0.25,-0.15,0.25,0.30,65,499.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',8.00,0.10,-0.05,0.05,0.15,5,50.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',7.00,0.70,0.09,0.70,0.80,2,18.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',8.00,1.30,NULL,1.50,1.65,0,7.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',1.00,6.30,NULL,5.40,6.00,0,20.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',4.00,2.55,NULL,2.45,2.75,0,47.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',6.00,1.01,NULL,0.80,0.95,0,305.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.30,0.40,2,295.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',8.00,0.15,-0.07,0.15,0.20,3,349.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',9.00,0.50,NULL,0.05,0.10,0,74.00,'2014-05-09 00:00:00'),('MWW','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.20,0,447.00,'2013-05-01 00:00:00'),('MWW','2014-09-20 00:00:00','P',4.00,0.25,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('MWW','2014-09-20 00:00:00','P',5.00,0.10,-0.09,0.05,0.15,15,489.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.30,0.35,0,258.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',7.00,0.80,NULL,0.80,0.90,0,66.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',8.00,1.40,NULL,1.55,1.70,0,78.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',9.00,2.85,NULL,2.45,2.60,0,238.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',14.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',6.00,1.15,NULL,1.05,1.20,0,243.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',7.00,0.70,NULL,0.55,0.70,0,525.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',8.00,0.35,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,32.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MWW','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MWW','2014-12-20 00:00:00','P',4.00,0.30,NULL,0.10,0.25,0,23.00,'2014-06-16 00:00:00'),('MWW','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.20,0.30,0,49.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',6.00,0.56,NULL,0.50,0.60,0,23.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',7.00,1.02,NULL,1.05,1.15,0,36.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',8.00,1.70,NULL,1.70,1.85,0,40.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',9.00,3.21,NULL,2.55,2.70,0,2.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',10.00,3.86,NULL,3.50,3.70,0,60.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',14.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',3.00,3.50,NULL,3.40,4.00,0,1116.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',4.00,2.75,NULL,2.55,2.75,0,23.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',5.00,1.93,-0.18,1.75,1.90,8,823.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',6.00,1.20,NULL,1.10,1.25,0,148.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',7.00,0.65,-0.20,0.65,0.75,1,1025.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',8.00,0.40,NULL,0.30,0.45,0,69.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',9.00,0.16,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.10,0.15,0,390.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MWW','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.05,0.20,0,81.00,'2014-05-09 00:00:00'),('MWW','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',5.00,0.35,NULL,0.25,0.35,0,224.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',6.00,0.75,NULL,0.55,0.65,0,87.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',7.00,0.95,NULL,1.10,1.20,0,1207.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',8.00,2.14,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',9.00,2.83,NULL,2.55,2.75,0,13.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',10.00,3.30,NULL,3.50,3.70,0,81.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.50,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',12.00,4.97,NULL,5.00,5.60,0,18.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',22.00,NULL,NULL,11.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',26.00,8.30,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',27.00,7.30,NULL,6.80,7.30,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',28.00,6.30,NULL,5.80,6.40,0,7.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',29.00,5.50,NULL,4.80,5.40,0,12.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',30.00,4.43,NULL,3.90,4.50,0,1351.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',31.00,4.20,NULL,3.00,3.70,0,1228.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',32.00,2.60,NULL,2.35,2.65,0,1218.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',33.00,1.50,NULL,1.60,1.80,0,1607.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',34.00,1.25,NULL,1.00,1.20,0,1104.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',35.00,0.70,NULL,0.55,0.70,0,3706.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.25,0.40,0,619.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',37.00,0.13,NULL,0.05,0.25,0,1548.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',38.00,0.35,NULL,0.25,0.35,0,202.00,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.05,0.10,0,21.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.15,0,21.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',26.00,0.44,NULL,0.10,0.20,0,22.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',27.00,0.70,NULL,0.20,0.30,0,99.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('MXIM','2014-08-16 00:00:00','P',29.00,0.55,NULL,0.05,0.10,0,78.00,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,122.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.10,0.30,0,87.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',32.00,0.31,NULL,0.25,0.40,0,455.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.50,0.60,0,399.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',34.00,1.04,NULL,0.85,1.00,0,1072.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',35.00,1.65,0.15,1.40,1.55,4,110.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',36.00,2.70,NULL,2.00,2.35,0,22.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',39.00,4.80,NULL,4.50,5.30,0,9.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',18.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',19.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',21.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',23.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',24.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',27.00,6.10,NULL,6.80,7.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',28.00,4.20,NULL,5.90,6.50,0,12.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',29.00,4.40,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',30.00,4.90,NULL,4.40,4.60,0,7.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',31.00,4.80,NULL,3.50,3.90,0,19.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',32.00,3.50,NULL,2.80,3.10,0,27.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',33.00,1.95,NULL,2.15,2.40,0,136.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',34.00,1.69,NULL,1.60,1.85,0,1775.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',35.00,1.35,NULL,1.15,1.40,0,105.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',36.00,0.90,-0.11,0.80,1.00,10,311.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',37.00,0.65,NULL,0.55,0.75,0,210.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',38.00,0.65,NULL,0.30,0.50,0,40.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',39.00,0.55,NULL,0.20,0.35,0,200.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MXIM','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('MXIM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',27.00,0.24,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',28.00,0.30,NULL,0.25,0.40,0,31.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',29.00,1.45,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',30.00,1.58,NULL,0.50,0.75,0,18.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',31.00,0.80,NULL,0.75,0.95,0,51.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',32.00,1.14,NULL,1.05,1.25,0,20.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',33.00,1.45,NULL,1.40,1.60,0,36.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',34.00,1.65,NULL,1.85,2.10,0,214.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',35.00,2.53,NULL,2.40,2.65,0,249.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',36.00,3.09,NULL,3.10,3.40,0,152.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',37.00,5.70,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',38.00,7.10,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',41.00,6.50,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',42.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',44.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',15.00,16.80,NULL,18.90,19.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',18.00,13.80,NULL,15.90,16.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',20.00,8.60,NULL,13.90,14.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',23.00,7.60,NULL,10.90,11.60,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',25.00,5.10,NULL,8.90,9.60,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',27.00,5.95,NULL,7.00,7.50,0,300.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',28.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',29.00,4.10,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',30.00,4.70,NULL,4.50,4.80,0,378.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',31.00,3.40,NULL,3.70,4.00,0,6.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',32.00,4.00,NULL,3.00,3.30,0,536.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',33.00,3.40,NULL,2.35,2.60,0,1001.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',34.00,1.75,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',35.00,1.33,NULL,1.35,1.60,0,1190.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',36.00,1.47,NULL,1.00,1.25,0,138.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.50,0.70,0,33.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.20,0.35,0,400.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MXIM','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('MXIM','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('MXIM','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.15,0,129.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.10,0.25,0,39.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',27.00,0.30,NULL,0.25,0.45,0,253.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',28.00,1.11,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',29.00,0.55,NULL,0.55,0.75,0,18.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.75,0.95,0,2020.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',31.00,1.00,NULL,1.00,1.20,0,23.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',32.00,1.16,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',33.00,1.77,NULL,1.70,1.95,0,112.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',35.00,2.50,NULL,2.70,3.00,0,239.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',36.00,3.90,NULL,3.30,3.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',37.00,5.70,NULL,4.00,4.30,0,21.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',26.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',29.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',31.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',33.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',30.00,0.96,NULL,0.95,1.15,18,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',33.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',34.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',38.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',42.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',7.50,2.10,NULL,2.45,3.10,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',10.00,0.80,NULL,0.75,1.15,0,125.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.05,0.55,0,3.00,'2014-05-30 00:00:00'),('MXL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',15.00,5.30,NULL,4.50,5.20,0,19.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',10.00,1.25,NULL,1.10,1.50,0,30.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',12.50,0.40,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',10.00,1.80,NULL,0.90,1.40,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',15.00,0.96,-0.39,0.90,1.10,1,53.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',17.50,0.38,-0.17,0.30,0.40,10,132.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',12.50,0.45,0.14,0.45,0.65,20,22.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',15.00,1.40,NULL,1.60,1.75,0,21.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',5.00,8.71,NULL,9.20,9.70,0,1.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',7.50,7.80,NULL,6.70,7.20,0,226.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',10.00,5.80,NULL,4.30,4.90,0,173.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',12.50,2.55,-0.38,2.50,2.85,1,330.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',15.00,1.35,-0.30,1.30,1.50,4,1031.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',17.50,0.60,-0.20,0.55,0.65,2,908.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.15,0.40,0,199.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.60,0.80,0,438.00,'2014-06-16 00:00:00'),('MXWL','2014-09-20 00:00:00','C',25.00,0.48,NULL,0.20,0.50,0,70.00,'2014-06-16 00:00:00'),('MXWL','2014-09-20 00:00:00','P',7.50,0.44,NULL,0.05,0.35,0,33.00,'2013-05-01 00:00:00'),('MXWL','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.20,0.40,0,165.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.70,0.95,0,882.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',15.00,1.63,NULL,1.85,2.15,0,548.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.60,3.90,0,183.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',20.00,3.68,NULL,5.70,6.20,0,23.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',10.00,5.00,-0.50,4.60,5.30,2,114.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',12.50,3.70,NULL,3.00,3.70,0,34.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',15.00,2.60,NULL,1.90,2.35,0,415.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',17.50,1.65,NULL,1.10,1.60,0,352.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',20.00,1.00,0.05,0.70,1.10,0,312.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',22.50,1.45,NULL,0.40,0.80,0,44.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.20,0.60,0,254.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',10.00,0.69,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.15,1.60,0,115.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',15.00,2.57,NULL,2.45,2.95,0,404.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',17.50,3.80,NULL,4.20,4.70,0,358.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',20.00,6.10,0.10,6.10,6.80,3,70.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',22.50,6.60,NULL,8.10,9.00,0,10.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',25.00,10.00,NULL,10.50,11.30,0,5.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',15.00,4.00,NULL,3.50,4.00,0,600.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',17.50,1.57,NULL,1.65,1.85,0,70.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.50,0.65,0,126.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.60,0.80,0,160.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',20.00,2.30,NULL,1.90,2.15,0,1.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',17.50,2.25,NULL,2.05,2.35,0,869.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',20.00,1.02,NULL,0.95,1.20,0,102.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',12.50,0.21,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',15.00,0.58,NULL,0.40,0.50,0,4.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',17.50,1.20,NULL,1.10,1.30,0,867.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',20.00,0.90,-0.60,0.65,0.95,1,1.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.30,0.60,0,38.00,'2014-06-16 00:00:00'),('MYE','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.05,0.55,0,6.00,'2014-05-30 00:00:00'),('MYE','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('MYE','2014-09-20 00:00:00','P',17.50,0.80,NULL,0.20,0.65,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',20.00,1.45,NULL,1.40,1.65,0,24.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',22.50,3.20,0.80,3.10,3.60,2,13.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',25.00,3.25,NULL,5.30,6.10,0,11.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',12.50,6.50,NULL,6.60,7.40,0,9.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',20.00,1.60,NULL,1.15,1.50,0,7.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',22.50,0.55,NULL,0.40,0.80,0,20.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',25.00,0.40,NULL,0.20,0.55,0,5.00,'2014-06-16 00:00:00'),('MYE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MYE','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',22.50,3.70,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',30.50,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',31.50,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.55,6.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.55,6.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.75,5.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.70,4.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.55,4.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.35,4.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.20,4.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.55,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.35,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',39.50,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',40.00,3.22,-0.04,2.35,5.50,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',40.50,NULL,NULL,2.55,5.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',41.00,3.97,-0.03,3.10,6.40,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.50,6.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',42.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',43.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',44.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',45.00,NULL,NULL,6.50,9.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',46.00,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',14.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.40,24.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',16.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',17.00,20.57,NULL,18.40,22.00,0,50.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',18.00,19.00,NULL,17.40,21.00,0,4.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',19.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',20.00,19.70,NULL,16.50,19.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',21.00,6.81,NULL,14.30,18.00,0,200.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',22.00,4.60,NULL,13.30,17.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',23.00,15.00,NULL,12.40,16.00,0,16.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',24.00,10.55,NULL,11.30,15.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',25.00,16.49,NULL,10.50,14.00,0,25.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',26.00,8.92,NULL,9.30,13.00,0,13.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',27.00,7.30,NULL,9.20,11.80,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',28.00,8.00,NULL,8.60,10.70,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',29.00,5.10,NULL,7.10,9.50,0,118.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',30.00,9.19,NULL,6.20,8.60,0,452.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',31.00,4.10,NULL,4.50,7.00,0,266.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',32.00,3.10,NULL,3.50,6.20,0,88.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',33.00,3.10,NULL,3.60,5.50,0,230.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',34.00,2.80,-0.05,3.00,4.80,0,113.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',35.00,2.40,NULL,2.50,4.20,0,221.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',36.00,2.20,NULL,2.65,3.60,0,51.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',37.00,2.00,NULL,1.75,3.10,0,1158.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',38.00,1.85,NULL,1.90,2.60,0,1787.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',39.00,2.65,NULL,1.00,3.20,0,432.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',40.00,1.50,0.30,1.40,1.80,2,3962.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',41.00,0.70,NULL,0.55,1.60,0,132.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',42.00,0.80,NULL,0.30,1.30,0,216.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',43.00,0.85,NULL,0.15,1.25,0,141.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',44.00,1.15,NULL,0.25,0.70,0,110.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.25,0.90,0,929.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',46.00,0.25,-2.65,0.15,0.45,1,24.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',47.00,0.55,NULL,0.10,0.45,0,41.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',48.00,2.00,NULL,0.40,1.15,0,37.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',49.00,1.45,NULL,0.35,1.10,0,33.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.15,0.35,0,69.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',55.00,0.35,NULL,0.15,1.55,0,68.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',60.00,0.65,NULL,0.20,0.90,0,11.00,'2013-05-01 00:00:00'),('MYGN','2014-08-16 00:00:00','P',23.00,0.62,NULL,0.20,0.70,0,85.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','P',24.00,0.50,NULL,0.30,0.75,0,195.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.05,0.25,0,140.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',26.00,0.50,NULL,0.20,0.80,0,163.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',27.00,1.00,NULL,0.30,0.80,0,135.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.10,0.35,4,145.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',29.00,0.45,NULL,0.15,0.60,0,164.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',30.00,0.55,0.16,0.35,0.50,2,5855.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',31.00,1.75,NULL,0.90,1.35,0,71.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',32.00,1.40,-0.70,1.15,1.60,13,917.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',33.00,2.49,-0.03,1.50,2.00,0,263.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',34.00,2.00,-1.71,1.75,2.15,4,412.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',35.00,3.60,NULL,2.15,2.70,0,1675.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',36.00,5.30,NULL,2.40,3.90,0,1081.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',37.00,5.70,NULL,3.10,4.60,0,802.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',38.00,6.50,NULL,3.60,6.10,0,234.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',39.00,6.90,NULL,4.30,6.20,0,33.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',40.00,8.00,NULL,4.90,7.10,0,737.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',41.00,4.90,NULL,5.60,7.70,0,5.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',42.00,7.50,NULL,6.40,8.70,0,24.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',43.00,8.60,NULL,7.10,9.80,0,10.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',44.00,8.30,NULL,8.00,10.60,0,12.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',45.00,12.00,NULL,8.80,11.50,0,971.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',46.00,9.90,NULL,9.70,12.40,0,35.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.60,13.20,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',48.00,12.60,NULL,11.50,14.20,0,185.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.40,15.00,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',50.00,12.90,NULL,13.00,16.00,0,230.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.10,20.90,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,22.90,25.80,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','C',18.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',19.00,NULL,NULL,16.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',20.00,17.90,NULL,15.40,19.00,0,3.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',21.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',23.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',24.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',26.00,11.00,NULL,10.10,13.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',28.00,7.20,NULL,8.50,10.90,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',29.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',30.00,8.26,NULL,7.90,9.60,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',31.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',32.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',33.00,6.87,NULL,5.30,8.30,0,34.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',34.00,4.55,NULL,5.20,6.70,0,16.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',35.00,5.59,NULL,4.40,6.70,0,165.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',36.00,4.90,NULL,3.70,5.50,0,2002.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',37.00,4.60,NULL,3.00,4.90,0,38.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',38.00,3.20,NULL,3.20,4.30,0,450.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',39.00,4.14,NULL,2.75,3.90,0,427.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',40.00,3.50,NULL,2.65,3.40,0,1838.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',41.00,2.93,NULL,2.10,3.10,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',42.00,3.50,NULL,1.55,2.60,0,69.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',43.00,1.90,-0.80,1.45,2.10,1,17.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',44.00,2.25,NULL,1.55,2.10,0,289.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',45.00,1.70,NULL,1.05,1.85,0,35.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',46.00,1.78,NULL,0.60,1.80,0,28.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',47.00,1.30,NULL,1.00,1.50,0,466.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',48.00,1.20,NULL,0.85,1.30,0,27.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',49.00,1.00,NULL,0.75,1.15,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',50.00,1.25,NULL,0.20,1.15,0,35.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',55.00,1.62,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',19.00,0.45,NULL,0.10,0.60,0,16.00,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.05,1.25,0,10.00,'2014-05-30 00:00:00'),('MYGN','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.25,2.15,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',23.00,0.85,NULL,0.50,2.60,0,20.00,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',24.00,1.05,NULL,0.10,1.45,0,58.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',25.00,0.60,-0.70,0.65,0.75,8,36.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',26.00,0.62,NULL,0.70,1.00,0,295.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',27.00,0.80,NULL,0.35,1.70,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',28.00,1.00,NULL,0.70,1.90,0,1098.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',29.00,2.45,NULL,0.50,2.40,0,40.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',30.00,1.20,NULL,1.50,1.85,0,63.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',31.00,2.88,NULL,1.50,3.10,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',32.00,2.20,NULL,1.80,3.50,0,70.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',33.00,1.85,NULL,2.00,2.90,0,18.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',34.00,3.80,NULL,2.80,3.30,0,279.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',35.00,3.30,0.40,3.20,3.80,10,133.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',36.00,3.90,NULL,3.40,4.30,0,305.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',37.00,7.30,NULL,3.90,4.80,0,26.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',38.00,4.90,0.20,4.80,5.30,6,17.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',40.00,5.10,NULL,5.10,6.60,0,481.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',41.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',42.00,NULL,NULL,5.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',43.00,8.54,NULL,7.30,8.70,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',44.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',45.00,10.00,NULL,9.40,10.30,0,54.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',46.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',47.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',48.00,14.30,NULL,10.50,14.20,0,659.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',49.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',50.00,13.80,NULL,12.80,14.60,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.10,20.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',13.00,14.00,NULL,22.40,26.00,0,25.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',15.00,25.25,NULL,20.40,24.00,0,7.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',18.00,6.45,NULL,17.40,21.00,0,14.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',20.00,14.40,NULL,15.80,19.00,0,45.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.60,18.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',22.00,15.00,NULL,14.70,16.70,0,107.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',25.00,12.50,NULL,12.00,14.60,0,1119.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',26.00,10.40,NULL,10.20,13.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',27.00,12.10,NULL,9.40,13.00,0,601.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',28.00,10.10,NULL,9.90,12.40,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',29.00,9.40,NULL,8.00,11.60,0,11.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',30.00,10.20,NULL,7.60,10.80,0,557.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',32.00,5.49,NULL,6.80,8.20,0,279.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',33.00,6.60,NULL,6.60,9.00,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',34.00,5.25,NULL,6.00,8.40,0,7.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',35.00,7.00,NULL,5.40,6.60,0,392.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',36.00,3.70,NULL,4.90,5.80,0,30.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',37.00,5.80,NULL,4.60,5.50,0,340.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',38.00,4.52,NULL,4.00,4.80,0,554.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',39.00,4.30,NULL,3.00,4.60,0,8.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',40.00,4.70,NULL,2.65,4.20,0,575.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',41.00,3.80,NULL,2.90,3.70,0,2.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',42.00,2.33,NULL,1.60,3.40,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',44.00,1.95,NULL,2.05,2.70,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',45.00,2.77,NULL,1.85,2.25,0,146.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.70,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.50,2.25,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',49.00,1.45,NULL,1.05,1.85,0,327.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',50.00,1.65,NULL,0.95,1.45,0,493.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.55,0.85,0,29.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',60.00,0.40,0.05,0.20,1.10,4,75.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,215.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.15,1.95,0,292.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.20,2.05,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.35,1.35,0,1373.00,'2014-05-09 00:00:00'),('MYGN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.35,2.35,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',22.00,0.74,NULL,0.45,2.50,0,293.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.70,2.60,0,14.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',25.00,1.20,NULL,0.90,1.40,0,902.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',27.00,1.50,NULL,1.35,1.55,0,146.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',28.00,1.55,NULL,1.05,2.65,0,22.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.20,2.45,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',30.00,2.56,NULL,1.50,3.10,0,1983.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',31.00,3.74,NULL,1.80,2.80,0,43.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',32.00,3.50,NULL,2.00,3.20,0,1096.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',33.00,3.20,0.10,2.90,3.50,4,9.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',34.00,5.41,NULL,2.85,4.10,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',35.00,3.70,NULL,3.10,5.40,0,1873.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',36.00,4.00,NULL,3.70,5.00,0,12.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',37.00,4.80,NULL,4.00,5.60,0,538.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',40.00,9.15,NULL,5.50,8.30,0,96.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',43.00,9.80,NULL,7.10,9.50,0,25.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.20,10.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',45.00,8.50,NULL,9.10,12.10,0,36.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',46.00,12.60,NULL,9.90,12.80,0,8.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',55.00,19.20,NULL,17.50,19.60,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',60.00,24.10,NULL,22.10,25.60,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',19.00,NULL,NULL,17.20,19.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',21.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',23.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.60,14.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',26.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',27.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',28.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',29.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',30.00,9.30,NULL,8.90,10.40,2,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',32.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',33.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',34.00,6.90,NULL,6.40,7.90,0,22.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',35.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',38.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',39.00,5.00,NULL,4.00,6.40,0,2.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',40.00,5.53,NULL,3.80,4.90,0,255.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',41.00,3.90,NULL,3.50,4.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.00,5.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.75,4.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',45.00,2.50,NULL,1.50,3.50,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.95,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.90,2.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',50.00,2.04,NULL,0.55,4.80,0,250.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',24.00,1.00,NULL,0.95,1.40,0,39.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.95,2.15,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',28.00,2.10,NULL,0.45,4.70,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',29.00,2.10,NULL,2.15,2.55,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,3.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',31.00,2.50,NULL,2.75,3.30,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',33.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',34.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',35.00,4.00,NULL,4.40,5.10,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',36.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',37.00,5.00,NULL,5.10,6.10,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.70,9.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',45.00,9.74,NULL,9.30,13.00,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',46.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',47.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',48.00,NULL,NULL,11.70,14.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',49.00,NULL,NULL,12.50,15.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.10,15.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.85,10.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',45.00,6.35,NULL,5.55,5.90,0,158.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',50.00,2.25,-0.25,2.36,2.43,1,945.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',52.50,1.40,-0.11,1.36,1.43,1,557.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',55.00,0.73,-0.09,0.74,0.81,8,1607.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',57.50,0.61,NULL,0.41,0.47,0,381.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',60.00,0.28,-0.04,0.24,0.36,5,63.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.04,0.22,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',40.00,0.09,NULL,0.03,0.20,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',45.00,0.49,0.03,0.45,0.50,10,3356.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',50.00,2.12,0.12,2.03,2.12,13,2581.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',52.50,3.65,0.35,3.50,3.75,5,322.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',55.00,5.70,0.85,5.40,5.75,1,83.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.50,8.15,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.75,10.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.55,15.40,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.80,20.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.15,6.45,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',50.00,3.35,0.05,3.10,3.25,1,3.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',52.50,2.13,-0.16,2.09,2.17,16,3.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',55.00,1.55,0.04,1.35,1.45,1,186.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',57.50,0.87,-0.07,0.84,0.93,2,2.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',60.00,0.56,-0.03,0.53,0.61,1,25.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',40.00,0.29,0.06,0.28,0.31,4,4.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',45.00,1.09,0.14,0.99,1.05,1,8.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',50.00,2.90,0.18,2.81,2.90,3,12.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',52.50,3.55,NULL,4.20,4.50,0,8.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.65,6.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',57.50,6.80,NULL,7.95,8.35,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.75,15.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.65,20.35,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.65,25.25,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',24.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.80,25.50,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',26.00,26.30,NULL,23.80,24.55,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.80,23.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.80,22.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',29.00,23.60,NULL,20.80,21.50,0,2.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',30.00,17.80,NULL,19.80,20.50,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.75,19.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.85,18.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',33.00,18.15,NULL,16.80,17.60,0,4.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',34.00,12.30,NULL,15.85,16.65,0,19.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',35.00,11.15,NULL,14.85,15.70,0,6.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',36.00,15.90,NULL,13.90,14.80,0,24.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',37.00,11.40,NULL,13.00,13.85,0,35.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.05,12.95,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',39.00,10.86,NULL,11.15,12.05,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',40.00,11.10,NULL,10.30,11.20,0,7.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',41.00,10.20,NULL,9.35,10.35,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',42.00,10.67,NULL,8.85,9.20,0,68.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',43.00,8.70,NULL,8.20,8.40,0,98.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',44.00,7.35,-0.30,7.30,7.60,1,224.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',45.00,6.65,-1.55,6.60,6.85,2,268.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',46.00,5.80,-1.70,5.95,6.15,2,57.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',47.00,6.30,NULL,5.30,5.50,0,257.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',48.00,4.95,NULL,4.65,4.85,0,278.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',49.00,4.00,-0.65,4.15,4.30,1,340.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',50.00,3.65,-0.20,3.55,3.80,1,2006.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',52.50,2.50,-0.24,2.59,2.69,5,3803.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',55.00,1.82,-0.17,1.72,1.90,100,5040.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',57.50,1.24,-0.08,1.22,1.31,4,354.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',60.00,0.85,-0.03,0.82,0.90,10,4731.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',65.00,0.52,0.01,0.33,0.51,0,1219.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',70.00,0.22,NULL,0.12,0.33,0,3719.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',75.00,0.21,NULL,0.03,0.25,0,1736.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',80.00,0.15,NULL,0.01,0.19,0,61.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',24.00,0.16,NULL,0.02,0.06,0,2.00,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',25.00,0.19,NULL,0.03,0.07,0,1.00,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.03,0.09,0,NULL,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.02,0.11,0,1.00,'2014-06-16 00:00:00'),('MYL','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',30.00,0.16,NULL,0.03,0.11,0,74.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',32.00,0.55,NULL,0.04,0.15,0,20.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',33.00,0.37,NULL,0.03,0.18,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',34.00,0.84,NULL,0.05,0.23,0,36.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.07,0.25,0,43.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',36.00,1.00,NULL,0.11,0.27,0,57.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',37.00,0.45,NULL,0.11,0.31,0,14.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',38.00,0.36,NULL,0.25,0.36,0,44.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',39.00,0.36,0.02,0.36,0.41,2,85.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',40.00,0.46,0.04,0.41,0.51,3,485.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',41.00,0.58,0.01,0.57,0.63,3,1083.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',42.00,0.71,0.03,0.71,0.77,3,354.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',43.00,0.91,0.05,0.89,0.95,3,77.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',44.00,1.16,0.09,1.10,1.17,3,1376.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',45.00,1.43,0.09,1.36,1.43,3,2147.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',46.00,1.73,0.13,1.63,1.74,3,1313.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',47.00,2.07,0.14,1.99,2.14,3,825.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',48.00,2.45,0.02,2.37,2.50,1,264.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',49.00,2.92,0.19,2.83,2.95,41,3966.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',50.00,3.40,0.11,3.30,3.50,5,443.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',52.50,3.70,NULL,4.70,4.95,0,917.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',55.00,6.75,NULL,6.35,6.70,0,299.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',57.50,9.31,NULL,8.30,8.90,0,64.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',60.00,11.70,NULL,10.20,11.10,0,230.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',65.00,14.95,NULL,14.75,15.70,0,36.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',70.00,15.75,NULL,19.65,20.50,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',75.00,22.75,NULL,24.65,25.30,0,8.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',80.00,NULL,NULL,29.50,30.20,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',13.00,23.95,NULL,36.75,37.80,0,5.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',15.00,20.55,NULL,34.75,35.85,0,0.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.75,32.85,0,0.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',20.00,26.40,NULL,29.75,30.85,0,78.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',22.00,24.60,NULL,27.75,29.20,0,139.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.75,26.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',25.00,22.75,NULL,24.80,25.95,0,325.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.85,24.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',27.00,23.50,NULL,22.80,23.70,0,714.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.85,22.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.90,21.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',30.00,16.40,NULL,19.90,20.95,0,341.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.95,19.90,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',32.00,18.20,NULL,17.95,18.95,0,430.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',33.00,17.38,NULL,17.05,18.00,0,3.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.05,17.10,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',35.00,15.60,NULL,15.15,16.25,0,851.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',36.00,16.08,NULL,14.25,15.30,0,1.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.35,14.45,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',38.00,14.18,NULL,12.60,13.60,0,11.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',39.00,13.35,NULL,12.00,12.40,0,25.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',40.00,11.00,-1.45,11.05,11.50,16,847.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',42.00,10.98,NULL,9.35,10.10,0,12.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',43.00,10.23,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',44.00,7.25,NULL,7.90,8.50,0,22.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',45.00,7.40,-1.30,7.40,7.75,16,10501.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',46.00,7.90,NULL,6.90,7.15,0,12.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',47.00,6.30,NULL,6.00,6.55,0,985.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',48.00,7.25,NULL,5.60,5.95,0,427.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',49.00,6.20,NULL,5.20,5.40,0,2.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',50.00,4.70,-0.30,4.70,4.90,4,14308.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',52.50,3.82,-0.02,3.60,3.85,14,3330.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',55.00,2.85,-0.10,2.80,2.88,20,13571.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',57.50,2.75,NULL,2.04,2.18,0,734.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',60.00,1.66,NULL,1.48,1.62,0,1287.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',65.00,1.18,NULL,0.76,1.04,0,2615.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.40,0.62,0,159.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',75.00,0.69,NULL,0.18,0.40,0,52.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.06,0.27,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',18.00,0.13,NULL,0.01,0.04,0,5.00,'2014-05-30 00:00:00'),('MYL','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.01,0.05,0,788.00,'2014-05-30 00:00:00'),('MYL','2015-01-17 00:00:00','P',22.00,0.13,NULL,0.01,0.07,0,48.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.03,0.11,0,132.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',27.00,0.01,NULL,0.07,0.15,0,184.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',30.00,0.24,NULL,0.04,0.25,0,384.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.12,0.27,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',32.00,0.28,NULL,0.12,0.30,0,336.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',33.00,0.22,NULL,0.16,0.34,0,13.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',34.00,0.47,NULL,0.21,0.40,0,5.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',35.00,0.49,NULL,0.28,0.47,0,3853.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',36.00,0.89,NULL,0.35,0.55,0,1050.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',37.00,0.70,NULL,0.44,0.65,0,30.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',38.00,1.46,NULL,0.56,0.78,0,7.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',39.00,0.80,-0.18,0.71,0.88,5,35.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',40.00,1.05,0.05,0.97,1.08,10,8583.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',41.00,1.25,NULL,1.05,1.31,0,1458.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',42.00,1.78,NULL,1.28,1.56,0,3107.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',43.00,1.71,0.13,1.60,1.80,1,2099.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',44.00,2.01,-1.59,1.92,2.02,1,3.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',45.00,2.10,NULL,2.23,2.35,0,1854.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',46.00,2.60,NULL,2.58,2.70,0,1010.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',47.00,3.75,NULL,2.75,3.25,0,285.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',48.00,3.20,NULL,3.35,3.55,0,300.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',49.00,3.97,0.13,3.75,4.05,14,800.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',50.00,4.10,NULL,4.30,4.60,0,1575.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',52.50,5.45,NULL,5.65,5.95,0,186.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',55.00,7.95,NULL,7.00,7.80,0,904.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',57.50,11.15,NULL,8.75,9.55,0,88.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',60.00,14.10,NULL,10.65,11.70,0,408.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',65.00,18.50,NULL,14.95,16.05,0,84.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',70.00,21.60,NULL,19.75,20.65,0,6.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',75.00,25.15,NULL,24.65,25.50,0,62.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',80.00,31.00,NULL,29.55,30.30,0,1.00,'2014-07-08 00:00:00'),('MYL','2016-01-15 00:00:00','C',20.00,27.80,NULL,29.90,31.55,0,8.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',23.00,NULL,NULL,27.00,28.75,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',25.00,15.85,NULL,25.15,26.90,0,5.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',28.00,22.15,NULL,22.40,24.25,0,10.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',30.00,22.50,NULL,20.60,22.55,4,519.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',33.00,19.06,NULL,18.45,19.65,0,8.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',35.00,15.50,NULL,16.50,18.05,0,115.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',37.00,12.60,NULL,14.85,17.00,0,92.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',40.00,20.00,NULL,12.90,14.30,0,135.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',42.00,12.00,NULL,11.65,13.05,0,168.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',45.00,9.45,NULL,10.10,11.15,0,1085.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',47.00,9.38,NULL,8.95,9.95,0,61.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',50.00,7.40,NULL,8.05,8.55,0,670.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',52.50,6.52,NULL,6.30,7.35,0,18.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',55.00,5.21,NULL,5.35,6.40,0,162.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',57.50,4.05,NULL,4.60,5.40,0,4.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',60.00,4.39,-0.01,4.30,4.65,4,269.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',65.00,3.10,NULL,2.65,3.45,0,100.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',70.00,2.01,NULL,2.00,2.50,0,2755.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',75.00,1.80,NULL,1.37,1.87,0,1.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.88,1.43,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',20.00,0.22,NULL,0.03,0.32,0,59.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.06,0.52,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',25.00,0.73,NULL,0.28,0.69,0,36.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',28.00,1.35,NULL,0.54,1.03,0,81.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',30.00,1.00,NULL,0.72,1.18,0,310.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',33.00,1.65,NULL,1.15,1.40,0,229.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',35.00,1.73,NULL,1.65,2.06,0,166.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',37.00,2.20,NULL,1.97,2.53,0,331.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',40.00,3.05,NULL,2.69,3.35,0,849.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',42.00,4.00,NULL,3.40,4.10,0,213.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',45.00,5.10,NULL,4.45,5.55,0,140.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',47.00,4.65,NULL,5.40,6.55,0,151.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',50.00,9.10,NULL,6.85,8.05,0,682.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',52.50,9.10,NULL,8.15,9.20,0,21.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',55.00,10.60,NULL,9.70,11.10,0,104.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.05,12.55,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',60.00,13.70,NULL,12.95,14.40,0,1.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',65.00,15.65,NULL,16.65,18.15,0,10.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',70.00,NULL,NULL,20.60,22.50,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',75.00,21.90,NULL,24.95,26.80,0,6.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',80.00,NULL,NULL,29.65,31.30,0,NULL,'2014-06-16 00:00:00'),('MYRG','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',12.50,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.20,11.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.50,4.60,0,8.00,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,2.85,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,1.00,0,NULL,'2014-05-09 00:00:00'),('MYRG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-06-16 00:00:00'),('MYRG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',15.00,11.70,0.80,9.70,13.00,3,3.00,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',25.00,2.40,NULL,1.10,5.40,0,3.00,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,32.80,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',55.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.20,22.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',70.00,11.50,NULL,11.20,13.20,2,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',75.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',80.00,6.60,-1.80,4.40,4.70,2,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',85.00,2.60,-2.60,2.40,2.65,2,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',90.00,3.60,NULL,1.20,1.35,0,116.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',95.00,2.30,NULL,0.55,1.25,0,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',100.00,0.35,-0.65,0.20,0.65,10,27.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.05,0.25,1,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',65.00,0.35,0.15,0.15,0.55,10,7.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',70.00,0.59,-0.16,0.60,1.15,1,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',75.00,1.80,0.60,1.95,2.30,1,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',80.00,4.00,2.30,4.00,4.30,2,10.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',85.00,6.00,2.60,6.90,7.30,2,37.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',90.00,6.50,NULL,9.60,11.10,0,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.40,35.40,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',120.00,NULL,NULL,37.40,40.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',45.00,NULL,NULL,34.70,37.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',55.00,NULL,NULL,25.30,28.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',60.00,17.83,NULL,20.70,23.50,0,7.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',65.00,12.20,NULL,16.50,19.00,0,13.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',70.00,14.10,NULL,12.40,15.10,0,4.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',75.00,7.70,NULL,9.00,11.60,0,40.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',80.00,6.50,-5.84,6.20,6.80,11,97.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',85.00,4.70,-2.70,4.10,4.50,6,195.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',90.00,2.80,-2.00,2.60,2.85,4,265.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',95.00,2.25,-0.76,1.55,2.15,2,87.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',100.00,1.35,-0.55,0.90,1.95,2,44.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',105.00,1.60,NULL,0.50,1.25,0,39.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',110.00,1.15,NULL,0.20,0.75,0,131.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',115.00,0.70,NULL,0.10,0.45,0,15.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',120.00,0.10,NULL,0.15,0.45,0,15.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','C',125.00,2.00,NULL,0.10,0.30,0,41.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','C',130.00,1.59,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.10,0.35,0,18.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','P',50.00,0.55,NULL,0.10,0.35,0,51.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',55.00,0.85,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',60.00,0.48,NULL,0.45,0.95,0,24.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',65.00,1.25,-0.25,0.75,1.50,5,27.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',70.00,1.85,0.25,1.25,2.50,1,510.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',75.00,3.40,0.85,3.50,4.00,9,154.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',80.00,5.20,1.30,5.90,6.20,1,73.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',85.00,5.90,NULL,8.60,9.00,0,175.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',90.00,6.90,NULL,9.90,12.50,0,20.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',95.00,15.60,NULL,13.90,16.50,0,30.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',100.00,22.00,NULL,18.20,20.90,0,62.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',105.00,7.50,NULL,22.80,25.60,0,15.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',110.00,14.35,NULL,27.50,30.50,0,20.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',115.00,12.20,NULL,32.30,35.50,0,0.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',120.00,38.20,NULL,37.40,41.00,0,0.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',125.00,NULL,NULL,42.20,45.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',130.00,30.00,NULL,47.30,50.90,0,10.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',135.00,NULL,NULL,52.30,55.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',140.00,NULL,NULL,57.30,60.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',145.00,NULL,NULL,62.50,66.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',150.00,67.20,NULL,67.30,71.20,0,0.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',40.00,NULL,NULL,39.40,42.90,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',45.00,NULL,NULL,35.00,38.20,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',50.00,27.33,NULL,30.10,33.50,0,6.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',55.00,27.90,NULL,25.90,28.90,0,2.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',70.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',75.00,15.60,NULL,11.30,13.10,0,110.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',80.00,9.60,NULL,8.60,10.50,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',85.00,11.03,NULL,6.40,9.10,0,203.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',90.00,9.30,NULL,4.70,7.40,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',95.00,5.50,NULL,3.30,5.80,0,40.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',100.00,5.00,NULL,2.35,4.20,0,61.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',105.00,1.45,NULL,1.70,3.10,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',110.00,2.05,NULL,1.15,2.25,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',115.00,2.10,NULL,0.70,1.60,0,40.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',55.00,2.50,NULL,0.75,1.30,0,4.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',60.00,3.00,NULL,0.45,3.20,0,7.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.80,3.10,0,17.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',70.00,3.89,0.75,3.10,4.40,5,16.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',75.00,6.90,NULL,5.00,6.30,0,27.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',80.00,9.30,NULL,7.20,8.60,0,11.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',85.00,7.70,NULL,10.20,11.40,0,38.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',100.00,18.98,NULL,19.80,22.40,0,3.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.00,26.70,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.10,36.40,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',120.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,5.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.20,2.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',18.00,1.50,NULL,0.85,1.05,0,3.00,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',18.00,1.20,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.85,1.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.05,5.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.90,6.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.00,8.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',17.00,2.30,NULL,1.05,2.50,0,5.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',18.00,1.60,NULL,1.00,1.25,0,1.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',19.00,1.65,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',21.00,1.00,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('NANO','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-30 00:00:00'),('NANO','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NANO','2014-09-20 00:00:00','P',16.00,0.80,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',17.00,1.00,NULL,0.45,0.70,0,40.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',18.00,2.10,NULL,0.85,1.10,0,60.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',19.00,2.15,NULL,1.35,1.65,0,25.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',21.00,NULL,NULL,2.20,4.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',22.00,NULL,NULL,2.75,5.50,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',23.00,NULL,NULL,2.85,6.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',24.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.60,6.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.60,4.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.05,3.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',17.00,1.87,NULL,1.40,2.75,0,2.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',18.00,1.50,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',19.00,1.10,NULL,1.05,1.35,0,18.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',20.00,1.05,NULL,0.70,1.00,0,12.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.00,3.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.25,3.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',22.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',23.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',7.00,2.75,NULL,1.90,2.20,0,10.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',8.00,1.30,NULL,0.95,1.30,0,7.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',9.00,0.40,-0.05,0.40,0.50,1,167.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',10.00,0.11,-0.01,0.05,0.15,10,1548.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',8.00,0.15,0.05,0.10,0.20,2,81.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',9.00,0.50,-0.05,0.45,0.60,2,264.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',10.00,1.30,0.20,1.15,1.30,10,74.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',11.00,1.75,NULL,2.00,2.30,0,12.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',12.00,2.95,NULL,2.90,3.30,0,19.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',14.00,5.00,NULL,4.90,5.40,0,3.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',2.00,7.45,NULL,6.80,7.40,0,0.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',5.00,4.00,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',6.00,3.00,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',7.00,2.54,NULL,1.95,2.25,0,236.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',8.00,1.20,NULL,1.10,1.35,0,391.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',9.00,0.64,-0.16,0.55,0.70,21,5018.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',10.00,0.25,-0.05,0.25,0.35,1,1118.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',11.00,0.25,NULL,0.05,0.25,0,384.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',14.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('NAT','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,26.00,'2014-05-30 00:00:00'),('NAT','2014-10-18 00:00:00','P',7.00,0.05,-0.05,0.10,0.20,1,202.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',8.00,0.30,NULL,0.30,0.35,0,640.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',9.00,0.80,0.15,0.70,0.80,15,462.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',10.00,1.48,NULL,1.30,1.50,0,213.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',11.00,2.14,-0.06,2.10,2.45,0,352.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',12.00,2.35,NULL,3.00,3.40,0,30.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',14.00,4.70,NULL,5.00,5.40,0,15.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',3.00,5.26,NULL,5.70,6.40,0,3.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',5.00,4.60,NULL,3.80,4.30,0,131.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',6.00,3.60,NULL,2.90,3.20,0,10.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',7.00,2.60,NULL,2.00,2.30,0,636.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',8.00,1.70,NULL,1.25,1.55,0,837.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',9.00,1.00,0.10,0.80,1.00,1,364.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',10.00,0.45,-0.15,0.40,0.55,30,4803.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',11.00,0.31,NULL,0.25,0.30,0,541.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',12.00,0.20,NULL,0.15,0.25,0,2974.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NAT','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NAT','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.15,0,335.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,219.00,'2014-05-30 00:00:00'),('NAT','2015-01-17 00:00:00','P',6.00,0.10,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',7.00,0.30,NULL,0.20,0.40,0,1230.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',8.00,0.65,0.05,0.55,0.70,4,494.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',9.00,1.16,0.03,1.05,1.25,2,306.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.65,1.95,0,655.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',12.00,3.50,NULL,3.30,3.70,0,241.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',14.00,6.03,NULL,5.10,5.60,0,101.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',15.00,5.50,NULL,6.10,6.60,0,159.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',3.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',5.00,4.10,-0.19,3.80,4.20,116,911.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',7.00,2.30,-0.28,2.15,2.40,1,2035.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',10.00,1.00,NULL,0.85,1.25,0,3311.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',12.00,0.85,NULL,0.50,0.85,0,1696.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',15.00,0.40,NULL,0.10,0.45,0,524.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',5.00,0.55,NULL,0.25,0.65,0,427.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',7.00,1.10,0.05,0.95,1.25,20,1316.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',10.00,2.80,NULL,2.70,3.10,0,142.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',12.00,5.50,NULL,4.20,4.80,0,188.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',15.00,7.10,NULL,6.80,7.60,0,563.00,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.55,4.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.35,4.00,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',30.00,0.80,NULL,2.75,3.20,0,58.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.20,0.60,0,52.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('NATI','2014-09-20 00:00:00','P',25.00,1.15,NULL,0.10,0.95,0,88.00,'2014-05-30 00:00:00'),('NATI','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.35,0.75,0,4.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',17.50,12.30,NULL,14.60,15.30,0,1.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',25.00,5.40,NULL,7.30,7.90,0,7.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',30.00,3.30,NULL,3.20,3.70,0,101.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',35.00,0.80,NULL,0.80,1.15,0,35.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('NATI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.00,0,NULL,'2014-05-30 00:00:00'),('NATI','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.05,0.40,0,4.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',30.00,1.65,NULL,1.05,1.35,0,60.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',17.50,0.79,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',15.00,1.90,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NATR','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.25,0.70,0,2.00,'2014-06-16 00:00:00'),('NATR','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',17.50,1.51,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NATR','2015-01-17 00:00:00','P',12.50,0.95,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',33.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',35.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',35.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',36.50,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',37.00,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',37.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',38.50,1.20,NULL,0.75,0.95,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',42.00,0.55,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',35.00,0.75,NULL,0.60,0.75,6,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',35.50,0.65,NULL,0.70,0.90,0,14.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',36.50,0.95,NULL,1.15,1.30,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',37.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',38.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',45.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',46.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',47.50,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',48.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',48.50,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',19.00,NULL,NULL,17.20,19.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.50,18.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.50,15.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',18.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',19.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',21.00,NULL,NULL,15.70,17.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',23.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',24.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',25.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',27.00,7.10,NULL,9.60,12.10,0,3.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',28.00,6.50,NULL,8.70,10.70,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',29.00,5.70,NULL,8.20,9.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',30.00,6.50,NULL,7.40,8.60,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',31.00,6.40,NULL,6.60,7.70,0,3.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',32.00,5.80,NULL,5.80,6.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',33.00,3.40,NULL,5.10,6.50,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',34.00,5.80,NULL,4.40,5.20,0,5.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',35.00,5.70,NULL,3.80,4.20,0,35.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',36.00,4.15,NULL,3.30,3.60,0,875.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',37.00,3.20,NULL,2.75,3.00,0,79.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',38.00,3.93,NULL,2.30,2.55,0,2369.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',39.00,2.00,-0.85,1.90,2.15,2,47.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',40.00,2.15,NULL,1.55,1.80,0,263.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',41.00,2.00,NULL,1.25,1.50,0,34.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',42.00,1.80,NULL,1.05,1.25,0,477.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',43.00,1.40,NULL,0.85,1.00,0,66.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',44.00,1.05,NULL,0.65,1.00,0,32.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',45.00,0.65,-0.45,0.55,0.75,5,1634.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',46.00,0.95,NULL,0.40,0.75,0,470.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',47.00,0.55,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',48.00,0.45,NULL,0.25,0.40,0,13.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',49.00,0.31,-0.14,0.20,0.35,3,28.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.15,0.30,0,44.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',21.00,0.49,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',23.00,0.23,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',24.00,0.70,NULL,0.15,0.35,0,170.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',25.00,1.09,NULL,0.15,0.40,0,224.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',27.00,0.42,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',28.00,0.53,NULL,0.35,0.60,0,98.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',29.00,1.75,NULL,0.40,0.70,0,82.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',30.00,1.20,NULL,0.55,1.00,0,168.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',31.00,1.84,NULL,0.70,1.05,0,249.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',32.00,1.02,NULL,1.05,1.20,0,328.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',33.00,1.25,0.05,1.30,1.45,20,174.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',34.00,1.64,NULL,1.55,1.75,0,256.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',35.00,2.10,0.60,1.90,2.15,1,70.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',36.00,2.40,NULL,2.30,2.55,0,452.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',37.00,3.00,NULL,2.80,3.00,0,15.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',38.00,3.00,0.24,3.10,3.60,1,231.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',39.00,4.00,NULL,3.90,4.20,0,15.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',40.00,4.20,NULL,4.30,4.90,0,130.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',41.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',42.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',43.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',44.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',45.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',46.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',47.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',49.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',55.00,16.53,NULL,16.60,18.80,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',3.00,28.24,NULL,32.90,35.90,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',5.00,26.20,NULL,30.90,33.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',8.00,27.10,NULL,27.10,31.00,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',10.00,27.60,NULL,25.40,29.00,0,0.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',13.00,NULL,NULL,23.00,26.00,0,0.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',15.00,21.33,NULL,20.40,24.10,0,16.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',18.00,21.00,NULL,17.90,21.10,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.20,20.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',20.00,19.10,NULL,15.60,19.20,0,15.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',23.00,12.00,NULL,13.00,16.40,0,23.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,15.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',25.00,12.80,NULL,11.80,14.60,0,15.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',27.00,6.70,NULL,10.00,12.90,0,65.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.20,12.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',30.00,9.90,NULL,8.30,9.80,0,275.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',32.00,7.99,0.09,6.80,7.80,0,73.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',33.00,4.60,NULL,6.20,7.30,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',35.00,3.60,NULL,4.90,5.80,0,171.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',36.00,4.60,-0.98,4.40,4.80,1,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',37.00,3.90,-0.60,3.90,4.30,1,350.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',38.00,3.50,-0.50,3.50,4.10,1,21.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',39.00,4.55,NULL,3.10,3.70,0,6.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',40.00,3.56,NULL,2.70,3.30,0,160.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',41.00,2.70,NULL,2.30,2.95,0,20.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',42.00,2.25,-0.35,2.05,2.70,10,17.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',44.00,1.75,-0.45,1.50,2.05,5,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',45.00,1.45,-0.60,1.35,1.55,5,470.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',46.00,1.35,-0.35,1.20,1.40,5,5.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',47.00,1.05,NULL,1.00,1.20,10,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',48.00,1.49,NULL,0.85,1.05,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',49.00,1.25,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.60,0.80,0,2335.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',55.00,0.30,-0.10,0.25,0.35,10,127.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.05,0.30,0,1033.00,'2014-05-09 00:00:00'),('NAV','2015-01-17 00:00:00','P',13.00,0.39,NULL,0.05,0.35,0,390.00,'2014-06-16 00:00:00'),('NAV','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.15,0.30,0,7910.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.25,0.35,0,63.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.30,0.40,0,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.35,0.40,0,154.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',21.00,0.85,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',23.00,1.80,NULL,0.50,0.65,0,803.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',25.00,1.40,NULL,0.60,0.80,0,3123.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',27.00,1.10,NULL,0.85,1.20,0,94.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',28.00,0.95,NULL,0.85,1.35,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',29.00,2.35,NULL,1.10,1.85,0,50.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',30.00,1.68,NULL,1.40,1.75,0,3335.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',31.00,1.65,NULL,1.50,1.95,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',32.00,2.22,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',33.00,2.53,NULL,1.90,2.60,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',34.00,2.65,NULL,2.30,2.95,0,7.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',35.00,3.30,NULL,2.80,3.40,0,240.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',36.00,3.90,NULL,3.00,3.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',37.00,3.80,NULL,3.70,4.30,0,327.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',39.00,4.87,NULL,4.80,5.50,0,118.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',40.00,5.80,NULL,5.30,6.10,0,76.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',41.00,6.40,NULL,6.00,6.80,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',42.00,10.70,NULL,6.70,7.50,0,19.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',43.00,7.50,NULL,7.50,8.20,0,1.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',45.00,12.59,NULL,8.80,9.80,0,14.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.10,11.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',50.00,19.50,NULL,12.10,14.80,0,22.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',55.00,17.89,NULL,16.40,19.30,0,44.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',18.00,NULL,NULL,19.40,22.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',20.00,18.00,NULL,17.70,20.60,0,10.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',23.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',25.00,NULL,NULL,12.80,16.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',28.00,15.19,NULL,11.70,14.00,0,2.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',30.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',33.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',35.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',37.00,7.17,NULL,5.10,9.30,0,2.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',40.00,5.80,NULL,4.40,7.60,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',42.00,5.10,NULL,4.40,6.60,0,13.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',45.00,3.80,NULL,2.20,6.40,0,16.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',47.00,7.20,NULL,1.85,3.70,0,10.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',50.00,2.85,NULL,1.00,2.95,0,282.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',55.00,1.65,NULL,1.20,2.00,0,1097.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',18.00,1.35,NULL,0.95,1.90,0,181.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',20.00,1.50,NULL,1.25,2.00,0,97.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',23.00,3.40,NULL,1.80,3.00,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',25.00,2.55,NULL,1.05,3.30,0,1730.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',28.00,3.20,NULL,2.00,4.30,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',30.00,3.60,NULL,2.25,4.00,0,29.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',33.00,5.00,NULL,2.85,6.70,0,13.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',35.00,7.40,NULL,4.20,7.00,0,65.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',37.00,6.50,NULL,5.90,7.90,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',40.00,8.00,NULL,6.50,10.30,0,470.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',42.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',45.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',47.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',50.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',55.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','C',1.00,0.55,NULL,0.40,0.65,0,192.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','C',2.00,0.25,NULL,0.10,0.20,0,1157.00,'2014-06-16 00:00:00'),('NAVB','2014-10-18 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,294.00,'2014-06-16 00:00:00'),('NAVB','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,6.00,'2014-05-09 00:00:00'),('NAVB','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.55,0.80,0,430.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',3.00,1.35,NULL,1.50,1.75,0,45.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',1.00,0.70,NULL,0.55,0.65,0,367.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',2.00,0.20,NULL,0.15,0.30,0,2287.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',3.00,0.06,NULL,0.05,0.20,0,3019.00,'2014-05-30 00:00:00'),('NAVB','2015-01-17 00:00:00','P',1.00,0.10,NULL,0.10,0.15,200,54.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.65,0.85,0,1677.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',3.00,1.40,NULL,1.50,1.75,0,552.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',4.00,2.15,NULL,2.35,2.80,0,240.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',5.00,3.20,NULL,3.20,4.10,0,55.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',7.00,5.30,NULL,5.30,5.70,0,46.00,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.10,28.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.50,26.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.60,33.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.60,28.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.60,23.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',55.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',60.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',55.00,1.80,NULL,0.35,5.00,0,1.00,'2014-06-16 00:00:00'),('NAVG','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.20,5.50,0,NULL,'2014-05-09 00:00:00'),('NAVG','2014-10-18 00:00:00','P',65.00,NULL,NULL,1.40,6.10,0,NULL,'2014-06-16 00:00:00'),('NAVG','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.60,7.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.20,33.20,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.70,28.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,23.70,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.00,18.90,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',60.00,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NAVG','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.75,5.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',85.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.93,3.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',1.00,NULL,NULL,2.40,2.76,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.93,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',2.00,NULL,NULL,1.42,1.72,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.92,1.23,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.49,0.66,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.18,0.34,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',4.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.49,0.66,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',4.50,0.71,NULL,0.98,1.11,0,10.00,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.47,1.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.97,2.10,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.47,2.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.96,3.10,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',7.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.45,2.67,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.95,2.16,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',2.00,1.50,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',2.50,1.15,NULL,0.95,1.06,0,84.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',3.00,0.60,-0.14,0.55,0.61,10,11877.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',3.50,0.25,-0.20,0.22,0.28,650,9102.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',4.00,0.07,-0.07,0.06,0.11,285,9944.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',4.50,0.04,-0.02,0.01,0.04,120,2045.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',5.00,0.04,-0.04,0.04,0.10,24,3968.00,'2014-06-16 00:00:00'),('NBG','2014-08-16 00:00:00','C',6.00,0.03,NULL,0.01,0.02,0,15787.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',7.00,0.03,NULL,0.01,0.02,0,18993.00,'2014-05-09 00:00:00'),('NBG','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.01,0.16,0,NULL,'2014-05-30 00:00:00'),('NBG','2014-08-16 00:00:00','P',3.00,0.04,NULL,0.03,0.09,0,592.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',3.50,0.22,0.07,0.23,0.30,50,3707.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',4.00,0.60,0.19,0.55,0.65,3,3971.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',4.50,0.85,NULL,0.98,1.11,0,774.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.47,1.59,0,1507.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',5.50,1.90,NULL,1.97,2.08,0,1065.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',6.00,2.38,NULL,2.48,2.57,0,982.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',7.00,3.10,NULL,3.45,3.60,0,683.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',8.00,4.20,NULL,4.45,4.60,0,341.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',9.00,4.90,NULL,5.45,5.70,0,21.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',10.00,6.00,NULL,6.45,6.60,0,28.00,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.72,3.35,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',1.00,NULL,NULL,2.22,2.83,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.87,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',2.00,NULL,NULL,1.37,1.72,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.87,1.23,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.51,0.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',4.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',3.50,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.47,0.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.96,1.15,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.46,1.69,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',5.50,NULL,NULL,1.96,2.18,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.46,2.85,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',6.50,NULL,NULL,2.96,3.20,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',7.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',7.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.45,2.78,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',1.50,NULL,NULL,1.95,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',2.00,1.54,-0.28,1.46,1.53,10,183.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',2.50,1.17,-0.18,1.02,1.19,5,107.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',3.00,1.00,NULL,0.67,0.83,0,637.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',3.50,0.48,-0.19,0.42,0.54,80,784.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',4.00,0.29,-0.11,0.25,0.33,50,900.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',4.50,0.20,-0.06,0.13,0.24,5,701.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',5.00,0.19,0.03,0.09,0.16,3,5975.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',5.50,0.13,NULL,0.07,0.18,0,1605.00,'2014-06-16 00:00:00'),('NBG','2014-11-22 00:00:00','C',6.00,0.05,NULL,0.01,0.09,0,582.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-09 00:00:00'),('NBG','2014-11-22 00:00:00','P',2.50,0.10,NULL,0.05,0.18,0,1064.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',3.00,0.22,-0.03,0.18,0.30,10,914.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',3.50,0.36,NULL,0.44,0.55,0,2257.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',4.00,0.69,NULL,0.73,0.88,0,1312.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',4.50,0.98,NULL,1.10,1.28,0,712.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',5.00,1.32,NULL,1.56,1.73,0,72.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.97,2.18,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',6.00,2.37,NULL,2.48,2.67,0,873.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',7.00,3.38,NULL,3.40,3.65,0,500.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',8.00,4.90,NULL,4.40,4.80,0,20.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',9.00,6.05,NULL,5.40,5.85,0,757.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.95,3.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',1.00,2.15,NULL,2.45,2.76,0,5.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',1.50,2.55,NULL,1.95,2.22,0,120.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',2.00,1.57,-0.15,1.47,1.66,5,674.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',2.50,1.42,NULL,1.05,1.25,0,576.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',3.00,0.81,-0.14,0.80,0.83,8,7117.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',3.50,0.50,-0.20,0.50,0.60,2,2184.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',4.00,0.38,-0.08,0.36,0.40,3,6459.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',4.50,0.34,NULL,0.20,0.31,0,4762.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',5.00,0.14,-0.05,0.14,0.15,162,60598.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',5.50,0.14,NULL,0.10,0.14,0,20313.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',6.00,0.09,NULL,0.03,0.08,0,664.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',7.00,0.04,NULL,0.03,0.04,19,337604.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',10.00,0.01,NULL,0.01,0.02,0,42625.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',2.00,0.40,NULL,0.02,0.14,0,24.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',2.50,0.15,-0.11,0.10,0.20,750,93.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',3.00,0.31,0.04,0.31,0.35,72,8431.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',3.50,0.55,0.07,0.50,0.64,10,1287.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',4.00,0.83,0.04,0.84,0.98,10,865.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',4.50,1.10,NULL,1.19,1.35,0,1045.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',5.00,1.54,NULL,1.62,1.79,0,3127.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',5.50,1.92,NULL,2.08,2.24,0,820.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.54,2.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',7.00,3.40,NULL,3.45,3.70,0,690.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',10.00,6.30,NULL,6.45,6.75,0,1496.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.92,3.15,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.43,2.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.88,2.13,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.48,1.69,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',2.50,1.47,NULL,1.07,1.30,0,60.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.75,0.96,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',3.50,0.80,NULL,0.50,0.68,0,2.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.31,0.48,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',5.00,0.23,0.03,0.13,0.25,0,430.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.07,0.19,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',3.50,0.60,NULL,0.54,0.67,5,2.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.24,1.40,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.09,2.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.54,2.71,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',1.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.80,14.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.80,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',6.00,7.90,NULL,6.90,10.60,0,0.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',10.00,4.40,NULL,4.20,4.50,16,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',11.00,7.90,NULL,3.20,4.20,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',12.00,3.40,NULL,2.40,3.50,0,426.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',13.00,1.30,NULL,1.65,2.75,0,3.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',14.00,1.97,NULL,1.05,2.00,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',15.00,0.70,-0.79,0.65,0.85,12,293.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',16.00,0.45,-0.30,0.35,0.50,2,237.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',17.00,0.57,NULL,0.20,0.40,0,258.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.05,0.45,0,15.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',19.00,0.30,NULL,0.05,0.35,0,420.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.40,0,197.00,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','C',23.00,0.20,NULL,0.05,0.35,0,307.00,'2014-05-09 00:00:00'),('NBIX','2014-08-16 00:00:00','C',24.00,0.30,NULL,0.05,0.30,0,65.00,'2014-05-09 00:00:00'),('NBIX','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.20,0,551.00,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','P',12.00,0.25,-0.70,0.15,0.40,5,512.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',13.00,0.36,NULL,0.25,0.55,0,166.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',14.00,0.80,0.30,0.60,1.05,1,425.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',15.00,1.25,NULL,0.90,1.65,0,226.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',16.00,1.50,NULL,1.45,2.35,0,110.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',17.00,2.70,NULL,2.10,3.20,0,2.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',20.00,4.30,NULL,4.80,6.00,0,400.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',33.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',34.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',36.00,NULL,NULL,20.40,22.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',37.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',5.00,8.40,NULL,9.10,10.20,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',13.00,3.77,NULL,2.90,3.60,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',14.00,2.63,NULL,2.45,2.80,0,141.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',15.00,2.29,-0.21,2.05,3.10,10,54.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',16.00,2.20,NULL,1.70,2.25,0,122.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',17.00,2.39,NULL,1.40,2.00,0,203.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',18.00,1.52,NULL,1.15,1.70,0,27.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',19.00,1.33,NULL,0.95,1.45,0,1028.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',20.00,1.25,NULL,0.75,1.25,0,59.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',21.00,0.80,NULL,0.60,1.05,0,55.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',22.00,0.75,NULL,0.50,0.90,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',23.00,0.55,NULL,0.40,0.80,0,11.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',24.00,0.55,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',25.00,0.56,NULL,0.20,0.60,0,28.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',26.00,0.30,NULL,0.15,0.55,0,44.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',27.00,0.80,NULL,0.10,0.50,0,0.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',28.00,0.35,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',29.00,0.60,NULL,0.15,0.50,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',31.00,0.55,NULL,0.10,0.40,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',32.00,0.50,NULL,0.10,0.40,0,20.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','P',6.00,0.35,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',7.00,0.50,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',8.00,0.75,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',9.00,0.80,NULL,0.35,0.70,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',10.00,0.80,NULL,0.50,0.85,0,90.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',11.00,0.91,NULL,0.75,1.15,0,316.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',12.00,1.15,NULL,1.05,1.55,0,23.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',13.00,1.65,-0.10,1.50,2.00,2,35.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',14.00,1.82,NULL,1.95,2.50,0,1118.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',15.00,2.60,NULL,2.30,3.10,0,12.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',17.00,3.90,NULL,3.50,4.50,0,12.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',22.00,8.00,NULL,7.40,8.60,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',27.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',3.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',7.00,6.67,NULL,6.10,10.00,0,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',10.00,6.19,NULL,5.10,6.30,0,202.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',12.00,5.20,NULL,3.90,4.90,0,954.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',13.00,3.20,NULL,3.30,4.40,0,28.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',14.00,4.05,NULL,2.90,3.90,0,22.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',15.00,3.26,NULL,2.50,3.50,0,150.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',16.00,2.85,NULL,2.20,2.85,0,13.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',17.00,2.10,-0.80,1.85,2.35,1,46.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',18.00,1.80,-0.75,1.80,2.05,34,30.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',19.00,2.05,NULL,1.35,1.85,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',20.00,1.25,-0.50,1.15,1.45,1,83.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',21.00,1.30,NULL,1.00,1.45,0,15.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',22.00,1.35,NULL,0.85,1.25,0,47.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',24.00,1.35,NULL,0.60,1.05,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',25.00,0.85,NULL,0.50,0.85,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',26.00,0.65,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',27.00,0.65,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',28.00,0.40,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',29.00,0.35,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.10,0.50,0,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',31.00,0.60,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',35.00,0.23,NULL,0.10,0.35,0,51.00,'2014-06-16 00:00:00'),('NBIX','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',6.00,0.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.20,0.60,0,31.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',8.00,0.85,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',9.00,1.45,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.75,1.20,0,273.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',11.00,1.25,-0.03,1.15,1.55,1,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',12.00,1.85,NULL,1.50,2.00,0,59.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',13.00,2.15,NULL,1.90,2.45,0,13.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',14.00,2.80,NULL,2.25,2.95,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',15.00,3.30,NULL,2.75,3.60,0,339.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',16.00,3.90,NULL,3.30,4.20,0,1.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',17.00,5.40,NULL,3.90,4.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',18.00,5.10,NULL,4.60,5.60,0,16.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',19.00,7.35,NULL,5.30,6.40,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',20.00,7.80,NULL,5.90,7.40,0,1.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',21.00,8.79,NULL,6.70,8.00,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',22.00,9.30,NULL,7.70,8.90,0,46.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',24.00,10.90,NULL,8.00,10.70,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.90,12.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',28.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',31.00,NULL,NULL,15.80,17.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',32.00,NULL,NULL,15.60,18.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',35.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',4.00,NULL,NULL,9.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',5.00,9.90,NULL,9.00,10.40,0,121.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',8.00,11.00,NULL,6.50,8.00,0,2.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',10.00,6.27,NULL,5.20,5.80,0,65.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',12.00,5.20,0.24,4.00,5.00,0,495.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',13.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',14.00,2.92,NULL,3.00,3.60,0,500.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',15.00,3.60,NULL,2.60,3.50,0,265.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',16.00,3.40,NULL,2.20,3.00,0,11.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',17.00,2.60,NULL,1.95,2.35,0,135.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',18.00,2.80,NULL,1.65,2.30,0,32.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',19.00,1.90,NULL,1.45,2.00,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',20.00,2.10,NULL,1.25,1.75,0,141.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',21.00,1.80,NULL,1.05,1.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',22.00,1.30,NULL,0.90,1.35,0,291.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',24.00,1.00,NULL,0.65,1.05,0,501.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',25.00,0.56,NULL,0.50,1.05,0,37.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',26.00,0.90,NULL,0.40,0.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',27.00,0.85,NULL,0.35,0.85,0,20.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',29.00,0.55,NULL,0.20,0.60,0,11.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.15,0.55,0,46.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,150.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',6.00,0.55,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',8.00,1.10,NULL,0.40,0.75,0,86.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',9.00,1.40,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',10.00,1.00,NULL,0.85,1.25,0,44.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',11.00,1.35,NULL,1.20,1.65,0,23.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',12.00,1.70,NULL,1.55,2.05,0,228.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',13.00,3.20,NULL,1.95,2.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',14.00,3.80,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',15.00,4.10,NULL,2.80,3.70,0,70.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',16.00,5.10,NULL,3.40,4.30,0,0.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',17.00,4.30,NULL,4.10,5.00,0,68.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',18.00,6.60,NULL,4.70,5.70,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',19.00,5.30,NULL,5.30,6.50,0,54.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',20.00,6.70,NULL,6.00,7.40,0,175.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',21.00,8.90,NULL,6.50,8.10,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',22.00,9.45,NULL,7.80,9.00,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',24.00,10.96,NULL,9.50,10.80,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.50,21.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.40,30.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',50.00,20.10,NULL,24.40,25.70,0,2.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',52.50,NULL,NULL,21.90,23.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',55.00,22.37,NULL,19.50,20.70,0,34.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',57.50,18.00,0.30,17.80,17.90,4,26.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',60.00,17.54,NULL,15.10,15.90,0,87.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',62.50,14.90,NULL,12.60,13.40,0,141.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',65.00,10.46,NULL,10.10,10.80,0,248.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',67.50,9.10,NULL,7.60,8.60,0,431.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',70.00,5.70,0.08,5.90,6.30,10,697.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',72.50,4.20,0.50,4.00,4.20,4,493.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',75.00,2.70,0.45,2.50,2.65,1,2309.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',77.50,1.60,0.35,1.45,1.60,1,1430.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',80.00,0.85,0.15,0.80,0.90,9,1263.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',82.50,0.50,0.05,0.45,0.55,10,1648.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',85.00,0.29,0.04,0.25,0.30,235,414.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',45.00,0.28,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('NBL','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',52.50,0.85,NULL,0.10,0.25,0,5.00,'2014-05-09 00:00:00'),('NBL','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,36.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',57.50,0.40,NULL,0.10,0.20,0,22.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.05,0.20,0,185.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.10,0.30,0,298.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',67.50,0.50,0.09,0.35,0.50,2,283.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',70.00,0.85,0.10,0.65,0.80,0,629.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',72.50,1.49,-0.06,1.25,1.35,633,1358.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',75.00,2.31,-0.29,2.25,2.40,235,263.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',77.50,3.70,-0.59,3.60,3.90,1,192.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',80.00,3.74,NULL,5.40,5.80,0,29.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',82.50,7.20,NULL,7.40,8.40,0,21.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',85.00,15.30,NULL,9.60,10.90,0,5.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',87.50,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',45.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',47.50,NULL,NULL,26.00,29.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',50.00,27.60,NULL,24.40,26.00,0,8.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',57.50,15.50,NULL,17.30,18.70,0,2.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',60.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',62.50,11.04,NULL,12.80,14.00,0,0.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',65.00,10.48,NULL,11.30,11.90,0,13.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',67.50,10.17,NULL,9.30,9.80,0,12.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',70.00,7.10,NULL,7.50,7.90,0,37.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',72.50,5.80,-2.80,5.80,6.30,2,111.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',75.00,4.75,0.18,4.60,4.80,6,295.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',77.50,3.50,0.30,3.50,3.70,20,8254.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',80.00,2.70,0.10,2.55,2.75,10,932.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',82.50,2.00,NULL,1.70,2.05,0,667.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',85.00,1.32,-0.08,1.15,1.45,2,519.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',87.50,1.05,NULL,0.75,1.05,0,195.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',90.00,0.75,NULL,0.50,0.75,0,191.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('NBL','2014-11-22 00:00:00','P',47.50,0.25,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',55.00,0.65,NULL,0.20,0.35,0,27.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',57.50,0.40,NULL,0.30,0.45,0,134.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.50,0.70,0,43.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',62.50,0.80,NULL,0.75,1.00,0,169.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',65.00,1.29,0.19,1.10,1.30,1,623.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',67.50,1.55,NULL,1.65,1.90,0,161.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',70.00,2.50,0.01,2.35,2.65,10,270.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',72.50,2.10,NULL,3.20,3.50,0,82.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',75.00,4.40,NULL,4.30,4.60,0,53.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',77.50,5.70,-0.20,5.60,6.00,10,159.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',80.00,6.40,NULL,7.20,7.60,0,17.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',82.50,6.90,NULL,8.90,9.50,0,56.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',85.00,8.60,NULL,10.90,11.40,0,6.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',87.50,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',90.00,12.50,NULL,15.10,16.00,0,36.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',95.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',25.00,NULL,NULL,48.10,52.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',27.50,41.50,NULL,45.60,49.80,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.30,47.30,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',32.50,38.80,NULL,40.80,44.60,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',35.00,34.50,NULL,38.50,42.10,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',37.50,26.40,NULL,36.10,39.00,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',40.00,36.10,NULL,34.40,36.90,0,23.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',42.50,32.80,NULL,31.90,33.50,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',43.75,NULL,NULL,30.70,32.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',45.00,29.40,NULL,28.50,32.00,0,47.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',46.25,31.00,NULL,28.10,29.80,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',47.50,28.31,NULL,26.20,29.50,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',48.75,18.90,NULL,24.80,28.30,0,3.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',50.00,26.50,NULL,24.60,25.80,0,165.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',52.50,18.63,NULL,22.20,23.60,0,17.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',55.00,20.80,NULL,19.90,22.40,0,157.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',57.50,18.80,NULL,17.60,20.10,0,164.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',60.00,18.00,NULL,15.40,16.60,0,305.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',62.50,13.80,NULL,13.30,14.30,0,394.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',65.00,12.41,NULL,11.80,12.30,0,330.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',67.50,11.00,NULL,9.90,10.40,0,318.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',70.00,8.50,NULL,8.10,8.60,0,548.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',72.50,7.00,NULL,6.60,7.10,0,376.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',75.00,5.40,0.20,5.20,5.70,0,434.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',77.50,4.30,NULL,4.10,4.50,0,269.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',80.00,3.20,0.20,3.10,3.50,1,1506.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',82.50,2.60,NULL,2.25,2.65,0,233.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',85.00,1.90,0.10,1.70,2.00,10,393.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',87.50,1.50,NULL,1.20,1.50,0,279.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.85,1.10,0,144.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',95.00,0.60,NULL,0.40,0.60,0,239.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',100.00,0.21,NULL,0.20,0.35,0,154.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.25,0,48.00,'2013-05-01 00:00:00'),('NBL','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.15,0,65.00,'2014-05-09 00:00:00'),('NBL','2015-01-17 00:00:00','P',37.50,0.49,NULL,0.05,0.15,0,106.00,'2014-05-09 00:00:00'),('NBL','2015-01-17 00:00:00','P',40.00,0.08,NULL,0.05,0.10,0,138.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',42.50,0.45,NULL,0.05,0.15,0,62.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',43.75,1.12,NULL,0.05,0.20,0,25.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.20,0,58.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',46.25,1.35,NULL,0.10,0.25,0,27.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',47.50,0.40,NULL,0.10,0.25,0,66.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',48.75,1.00,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.15,0.30,0,167.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',52.50,0.50,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',55.00,0.55,NULL,0.40,0.50,0,65.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.60,0.80,0,214.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',60.00,0.85,NULL,0.85,1.10,0,568.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',62.50,1.25,NULL,1.20,1.35,0,1509.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.65,1.80,0,470.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',67.50,2.00,NULL,2.25,2.65,0,240.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',70.00,3.10,-0.15,3.00,3.30,1,6289.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',72.50,4.20,NULL,3.90,4.20,0,1691.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',75.00,4.20,NULL,5.00,5.60,0,111.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',77.50,6.60,0.50,6.30,7.00,10,119.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',80.00,7.60,NULL,7.80,8.50,0,72.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',82.50,7.50,NULL,9.50,10.20,0,32.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',85.00,15.60,NULL,11.40,12.00,0,11.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',87.50,10.90,NULL,13.40,14.00,0,19.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',90.00,12.90,NULL,15.60,16.10,0,21.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',95.00,19.30,NULL,19.80,21.30,0,16.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',100.00,27.90,NULL,24.20,26.10,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',45.00,NULL,NULL,30.10,30.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',50.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',65.00,12.70,NULL,12.10,12.70,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',70.00,8.50,NULL,8.50,9.10,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',72.50,8.90,NULL,7.00,7.60,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',77.50,4.50,NULL,4.50,5.00,0,62.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',80.00,3.70,NULL,3.40,4.00,0,303.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',82.50,3.60,NULL,2.65,3.20,0,300.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',87.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',90.00,1.30,NULL,1.10,1.40,0,3.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',55.00,0.65,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',65.00,1.96,NULL,2.10,2.40,0,8.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',70.00,3.80,NULL,3.50,4.00,0,24.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',72.50,4.00,NULL,4.50,5.00,0,341.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',75.00,5.60,NULL,5.70,6.10,0,358.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',77.50,6.90,NULL,7.00,7.50,0,500.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',82.50,9.30,NULL,10.10,10.70,0,12.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',87.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',90.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',95.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',100.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.05,5.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',25.00,4.45,NULL,4.25,4.40,0,0.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',26.00,3.46,NULL,3.25,3.70,0,25.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',27.00,2.72,NULL,2.54,2.63,0,54.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',28.00,1.90,NULL,1.82,1.88,0,63.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',29.00,1.35,-0.42,1.23,1.29,50,50.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',30.00,0.95,NULL,0.79,0.84,0,98.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',31.00,0.85,NULL,0.48,0.54,0,225.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',32.00,0.34,NULL,0.28,0.33,0,119.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',33.00,0.33,NULL,0.16,0.21,0,42.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',34.00,0.21,NULL,0.08,0.14,0,57.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',24.00,0.12,NULL,0.05,0.10,0,28.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',25.00,0.23,NULL,0.12,0.16,0,881.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',26.00,0.22,NULL,0.22,0.26,0,126.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',27.00,0.41,NULL,0.40,0.44,0,99.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',28.00,0.85,NULL,0.67,0.72,0,43.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',29.00,0.90,NULL,1.08,1.13,0,27.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',30.00,1.30,NULL,1.63,1.68,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.31,2.37,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',35.00,5.20,NULL,5.80,5.95,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',9.00,NULL,NULL,19.85,20.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',10.00,NULL,NULL,18.85,19.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',11.00,NULL,NULL,17.85,18.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',12.00,NULL,NULL,16.85,17.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',13.00,NULL,NULL,15.85,16.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',14.00,NULL,NULL,14.85,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.85,14.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',16.00,2.29,NULL,12.85,13.55,0,0.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',17.00,NULL,NULL,11.85,12.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',18.00,8.60,NULL,10.95,11.55,0,35.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',19.00,8.85,NULL,10.00,10.50,0,65.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',20.00,8.90,NULL,9.10,9.30,0,59.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',21.00,9.00,NULL,8.10,8.35,0,152.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',22.00,7.20,NULL,7.05,7.55,0,116.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',23.00,5.01,NULL,6.10,6.60,0,264.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',24.00,5.45,NULL,5.30,5.50,0,416.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',25.00,4.62,-0.03,4.40,4.60,0,852.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',26.00,3.67,NULL,3.60,3.75,0,3974.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',27.00,3.60,NULL,2.88,2.93,0,696.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',28.00,2.36,-0.02,2.20,2.27,3,612.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',29.00,1.80,0.10,1.64,1.70,0,805.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',30.00,1.30,0.05,1.20,1.25,2,3302.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',31.00,1.20,NULL,0.84,0.89,0,494.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',32.00,0.67,-0.01,0.58,0.62,7,155.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',33.00,0.60,NULL,0.39,0.43,0,180.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',34.00,0.44,NULL,0.26,0.30,0,160.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',35.00,0.28,NULL,0.17,0.22,0,41.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',11.00,0.20,NULL,0.01,0.15,0,4.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',12.00,0.05,NULL,0.01,0.18,0,95.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.04,0.15,0,86.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',14.00,0.06,NULL,0.02,0.06,0,18.00,'2014-05-09 00:00:00'),('NBR','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.03,0.08,0,45.00,'2014-05-09 00:00:00'),('NBR','2014-09-20 00:00:00','P',16.00,0.05,NULL,0.02,0.06,0,33.00,'2014-05-30 00:00:00'),('NBR','2014-09-20 00:00:00','P',17.00,1.68,NULL,0.01,0.06,0,40.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',18.00,0.33,NULL,0.03,0.07,0,19.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',19.00,0.18,NULL,0.05,0.09,0,181.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.08,0.12,0,2083.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',21.00,0.12,NULL,0.02,0.08,0,68.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.05,0.11,0,279.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',23.00,0.13,-0.01,0.11,0.16,1,919.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',24.00,0.19,NULL,0.19,0.23,0,305.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',25.00,0.28,NULL,0.31,0.36,0,319.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',26.00,0.49,0.05,0.49,0.54,1,269.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',27.00,0.62,NULL,0.73,0.79,0,391.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',28.00,1.15,0.06,1.07,1.14,5,241.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',29.00,1.27,NULL,1.51,1.57,0,209.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',30.00,2.34,NULL,2.06,2.11,0,44.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',31.00,2.24,NULL,2.70,2.78,0,103.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',32.00,7.20,NULL,3.40,3.55,0,1.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',33.00,3.64,NULL,4.15,4.35,0,3.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',34.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',13.00,NULL,NULL,14.25,18.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',14.00,NULL,NULL,14.90,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.90,14.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.90,13.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',17.00,NULL,NULL,11.95,12.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',18.00,7.54,NULL,10.95,11.60,0,40.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.00,10.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',22.00,7.50,NULL,7.30,7.80,0,73.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',23.00,4.40,NULL,6.40,6.85,0,88.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',24.00,5.95,NULL,5.70,5.95,0,89.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',25.00,5.09,NULL,4.90,5.10,0,91.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',26.00,4.35,NULL,4.20,4.35,0,112.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',27.00,4.18,NULL,3.55,3.65,0,83.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',28.00,3.10,0.29,2.99,3.10,1,123.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',29.00,2.57,NULL,2.46,2.54,0,105.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',30.00,2.08,0.03,2.01,2.07,1,130.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',31.00,1.52,NULL,1.61,1.68,0,50.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',32.00,1.63,NULL,1.28,1.34,0,34.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',33.00,1.14,0.04,1.01,1.07,0,1031.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',34.00,0.87,NULL,0.79,0.85,0,3.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',35.00,0.81,NULL,0.61,0.67,0,20.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',36.00,0.26,NULL,0.47,0.52,0,10.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.35,0.41,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.26,0.32,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.21,0.26,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.21,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',13.00,0.07,NULL,0.02,0.06,0,50.00,'2014-06-16 00:00:00'),('NBR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-16 00:00:00'),('NBR','2014-12-20 00:00:00','P',15.00,0.02,NULL,0.01,0.06,0,39.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',16.00,0.21,NULL,0.02,0.08,0,18.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',17.00,0.27,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',19.00,0.60,NULL,0.10,0.16,0,32.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',20.00,0.73,NULL,0.15,0.21,0,57.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',21.00,0.23,NULL,0.23,0.28,0,50.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',22.00,0.94,NULL,0.33,0.38,0,45.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',23.00,0.48,NULL,0.46,0.51,0,133.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',24.00,1.16,NULL,0.64,0.69,0,23.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',25.00,1.12,NULL,0.86,0.92,0,227.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',26.00,1.61,NULL,1.13,1.20,0,65.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',27.00,1.50,NULL,1.47,1.54,3,76.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',28.00,1.67,NULL,1.87,1.94,0,166.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',29.00,2.44,NULL,2.35,2.43,0,190.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',30.00,2.65,NULL,2.88,2.97,0,77.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',31.00,3.55,NULL,3.45,3.60,0,81.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',32.00,7.40,NULL,4.15,4.30,0,75.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',33.00,6.65,NULL,4.85,5.00,0,26.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.65,5.80,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.45,6.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.20,7.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',37.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',38.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',39.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',40.00,11.30,NULL,10.70,11.30,0,2.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',3.00,13.10,NULL,24.70,27.60,0,0.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',5.00,10.75,NULL,22.70,25.60,0,1.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',8.00,14.95,NULL,19.05,21.55,0,19.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',10.00,19.35,NULL,18.20,20.10,0,24.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',12.00,10.60,NULL,16.15,17.40,0,20.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',13.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',15.00,14.30,1.50,13.80,14.50,20,1287.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',17.00,12.20,2.25,11.95,12.55,1,1362.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.05,10.70,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',20.00,9.35,NULL,9.20,9.50,0,19407.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',21.00,5.95,NULL,8.25,8.75,0,1.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',22.00,7.78,NULL,7.45,7.75,0,3011.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',24.00,4.75,NULL,5.80,6.05,0,264.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',25.00,5.30,NULL,5.05,5.30,0,3290.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',26.00,2.92,NULL,4.35,4.50,0,392.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',27.00,3.80,-0.20,3.70,3.85,20,1870.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',28.00,3.75,NULL,3.15,3.25,0,337.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',29.00,2.66,-0.10,2.65,2.73,1,442.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',30.00,2.30,-0.20,2.18,2.27,1,4873.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',31.00,2.17,NULL,1.80,1.87,0,793.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',32.00,1.54,NULL,1.46,1.53,0,189.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.18,1.24,0,2008.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',34.00,1.03,NULL,0.94,1.00,0,54.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.75,0.81,0,147.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',36.00,0.81,NULL,0.59,0.65,0,38.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',37.00,0.61,NULL,0.46,0.52,0,32.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',38.00,0.48,NULL,0.36,0.42,0,45.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.28,0.34,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.01,0.06,0,255.00,'2014-05-09 00:00:00'),('NBR','2015-01-17 00:00:00','P',12.00,0.04,NULL,0.02,0.05,0,652.00,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.04,0.07,0,NULL,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.06,0.10,0,NULL,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.02,0.08,0,1365.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',17.00,0.13,NULL,0.07,0.13,0,1957.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',19.00,0.19,NULL,0.15,0.21,0,17.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.22,0.28,0,2747.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',21.00,0.38,NULL,0.31,0.36,0,1513.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.43,0.47,0,3399.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',24.00,0.80,NULL,0.77,0.83,0,1230.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',25.00,1.58,NULL,1.01,1.07,0,798.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',26.00,1.25,NULL,1.30,1.37,0,365.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',27.00,1.65,NULL,1.65,1.71,0,551.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',28.00,2.08,NULL,2.07,2.14,0,277.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',29.00,2.57,0.29,2.54,2.62,1,120.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',30.00,4.00,NULL,3.05,3.20,0,353.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',31.00,3.30,NULL,3.65,3.80,0,77.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',32.00,3.95,NULL,4.30,4.45,0,74.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',33.00,5.45,NULL,5.05,5.20,0,7.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.80,5.95,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.45,7.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.15,8.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.75,11.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',22.50,1.05,NULL,1.50,2.65,0,5.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.15,0.35,0,308.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.20,0.35,0,25.00,'2014-05-09 00:00:00'),('NBTB','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.25,0,56.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',25.00,1.20,NULL,1.10,1.35,0,25.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',22.50,1.40,NULL,1.45,3.00,0,379.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.60,0.80,0,74.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('NBTB','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,0.50,0,32.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.75,3.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.45,2.25,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,2.25,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.80,3.60,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.65,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.85,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,3.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.45,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',12.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',13.00,3.90,NULL,4.40,4.90,0,51.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',16.00,1.55,NULL,1.85,2.25,0,15.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',17.00,1.30,NULL,1.15,1.55,0,12.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',18.00,0.85,NULL,0.65,4.70,0,3.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.25,4.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',20.00,0.30,NULL,0.05,0.55,0,14.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.20,0.80,0,NULL,'2013-05-01 00:00:00'),('NCI','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('NCI','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('NCI','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('NCI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NCI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',18.00,NULL,NULL,1.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',19.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.20,5.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',8.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',13.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.85,6.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',16.00,2.55,NULL,0.50,4.50,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',17.00,NULL,NULL,1.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.95,4.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.55,4.50,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.30,4.70,0,10.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',21.00,0.45,NULL,0.10,4.80,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NCI','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',14.00,0.65,NULL,0.15,3.80,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',16.00,0.70,NULL,0.55,1.05,0,41.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',19.00,2.75,NULL,0.55,4.70,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',22.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',23.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',30.00,2.75,NULL,2.55,2.80,0,4.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',35.00,0.25,0.10,0.20,0.35,16,4.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',30.00,0.45,NULL,0.40,0.55,0,79.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',20.00,11.70,NULL,10.10,12.60,0,40.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',22.50,12.50,NULL,7.60,10.10,0,4.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',25.00,7.20,NULL,5.20,7.90,0,13.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',30.00,2.90,NULL,2.80,3.10,0,30.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.45,0.60,0,1133.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',40.00,0.70,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('NCLH','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,20.00,'2014-05-09 00:00:00'),('NCLH','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('NCLH','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',30.00,0.76,NULL,0.65,0.80,0,47.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',35.00,2.75,NULL,3.10,3.50,0,129.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',55.00,NULL,NULL,22.40,23.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.20,13.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',30.00,4.60,NULL,3.50,3.80,0,14.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',35.00,1.10,NULL,1.15,1.30,0,132.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.25,0.40,0,6.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NCLH','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NCLH','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',22.50,0.25,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',30.00,1.45,-0.15,1.35,1.65,100,89.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',35.00,4.60,NULL,3.80,4.10,0,29.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',40.00,8.00,NULL,7.90,8.20,15,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',17.50,0.58,NULL,0.45,0.55,0,100.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',17.50,0.90,NULL,0.90,1.05,0,106.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',4.50,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',7.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',9.50,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',12.00,3.25,NULL,5.00,5.30,0,2.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',14.50,1.50,NULL,2.60,2.85,0,82.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',17.00,0.70,NULL,0.75,0.90,0,139.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',19.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',12.00,0.40,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('NCMI','2014-09-20 00:00:00','P',14.50,0.15,NULL,0.15,0.25,0,212.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',17.00,0.90,0.05,0.85,0.95,1,400.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',19.50,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',24.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',29.50,NULL,NULL,12.50,12.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',34.50,NULL,NULL,17.50,17.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',15.00,1.30,NULL,2.35,2.55,0,28.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',17.50,0.95,NULL,0.85,1.00,0,41.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.20,0.30,0,250.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCMI','2014-12-20 00:00:00','P',12.50,0.10,NULL,0.10,0.25,0,46.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.55,0.70,0,42.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',17.50,3.03,NULL,1.65,1.80,0,11.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',20.00,3.60,NULL,3.50,3.70,0,28.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',32.00,3.10,-0.52,2.65,3.00,3,7.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',33.00,1.45,NULL,2.00,2.30,0,61.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',34.00,1.59,-0.86,1.55,1.65,190,62.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',35.00,1.90,NULL,1.05,1.20,0,265.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',36.00,0.90,-0.48,0.75,0.85,10,58.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',37.00,0.54,-0.41,0.50,0.55,374,815.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',38.00,0.75,NULL,0.30,0.45,0,31.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.10,0.30,0,54.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.15,0.25,31,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',30.00,0.70,NULL,0.15,0.40,0,22.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.35,0.55,0,365.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',32.00,0.80,0.25,0.75,0.85,7,76.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',33.00,1.10,0.35,1.05,1.15,18,42.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',34.00,1.10,NULL,1.50,1.70,0,306.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',35.00,2.10,0.60,2.05,2.25,7,46.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',36.00,2.11,NULL,2.70,2.95,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',37.00,2.79,NULL,3.10,3.80,0,5.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',40.00,5.00,NULL,5.50,6.30,0,4.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.50,17.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.50,16.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',25.00,10.50,NULL,9.00,9.50,0,25.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',26.00,7.70,NULL,8.00,9.00,0,1.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',29.00,5.10,NULL,5.30,6.50,0,14.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',30.00,6.10,NULL,4.60,5.30,0,161.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',31.00,3.60,NULL,3.90,4.40,0,23.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',32.00,3.22,-1.33,3.30,3.60,5,212.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',33.00,4.00,NULL,2.70,2.95,0,76.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',34.00,2.99,NULL,2.20,2.40,0,287.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',35.00,2.48,NULL,1.70,1.90,0,1895.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',36.00,1.35,-0.72,1.35,1.55,3,674.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',37.00,1.85,NULL,1.05,1.20,0,585.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',38.00,1.27,NULL,0.75,0.95,0,188.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',39.00,1.15,NULL,0.60,0.75,0,69.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',40.00,0.85,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',41.00,0.60,NULL,0.30,0.60,0,15.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',42.00,1.70,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',45.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCR','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCR','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',20.00,0.11,NULL,0.05,0.25,0,27.00,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.35,0,3.00,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,50.00,'2014-06-16 00:00:00'),('NCR','2014-10-18 00:00:00','P',24.00,0.53,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('NCR','2014-10-18 00:00:00','P',25.00,0.76,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',26.00,0.71,NULL,0.10,0.30,0,71.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',27.00,0.45,NULL,0.15,0.35,0,555.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.25,0.50,0,89.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',29.00,0.80,NULL,0.40,0.65,0,98.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.55,0.80,0,225.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',31.00,1.00,-0.47,0.90,1.05,10,62.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',32.00,1.05,NULL,1.20,1.40,0,70.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',33.00,1.60,0.08,1.65,1.80,4,165.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',34.00,2.15,0.39,2.05,2.30,10,91.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',35.00,2.65,0.45,2.60,2.85,1,914.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',36.00,3.10,0.55,3.10,3.50,1,121.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',37.00,5.00,NULL,3.80,4.20,0,0.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',39.00,7.30,NULL,5.00,5.90,0,3.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',44.00,9.00,NULL,9.50,10.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',46.00,NULL,NULL,9.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.70,17.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',20.00,15.38,NULL,12.70,16.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',23.00,9.00,NULL,9.90,13.60,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',24.00,9.20,NULL,8.80,12.60,0,4.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',25.00,8.30,NULL,9.20,10.00,0,69.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',27.00,7.00,NULL,6.50,8.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',28.00,6.60,NULL,6.70,7.60,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',29.00,5.90,NULL,5.90,7.10,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',30.00,6.40,NULL,5.20,6.10,0,50.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',31.00,6.00,NULL,4.60,5.70,0,3.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',32.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',33.00,4.43,NULL,3.40,4.10,0,57.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',34.00,2.65,NULL,2.95,3.70,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',35.00,3.36,NULL,2.50,3.10,0,3153.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',36.00,2.50,0.08,2.15,2.70,3,70.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',37.00,2.65,NULL,1.75,2.15,0,19.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',38.00,2.25,NULL,1.45,1.80,0,43.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',39.00,0.95,NULL,1.25,1.65,0,1298.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',40.00,1.10,-0.40,1.05,1.25,1,24143.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',41.00,0.95,NULL,0.85,1.20,0,20.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',42.00,1.05,NULL,0.65,0.95,0,2.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',45.00,0.62,NULL,0.25,0.70,0,22164.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.30,0,1009.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.10,0.30,0,3.00,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',23.00,0.68,NULL,0.15,0.50,0,119.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',24.00,0.35,NULL,0.10,0.40,0,311.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.20,0.55,0,146.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.35,1.55,0,57.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',27.00,1.07,NULL,0.85,1.15,0,20.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',29.00,1.60,NULL,0.85,1.25,0,16.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',30.00,1.36,NULL,1.10,1.50,0,1976.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',31.00,2.13,NULL,0.35,2.95,0,40.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',32.00,2.70,NULL,1.90,2.25,0,33.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',33.00,2.35,0.24,2.15,2.65,11,65.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',35.00,3.44,0.34,3.10,3.70,11,291.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',36.00,4.80,NULL,3.60,4.40,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',37.00,5.50,NULL,4.30,5.00,0,11.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',40.00,8.00,NULL,5.00,7.60,0,190.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.40,11.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',45.00,12.20,NULL,9.40,12.60,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',50.00,16.00,NULL,13.80,17.50,0,3.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',18.00,15.10,NULL,14.70,17.20,0,18.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',20.00,14.50,NULL,12.90,15.50,0,26.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',23.00,12.50,NULL,10.40,14.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',25.00,9.50,NULL,10.20,12.30,0,89.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',30.00,8.10,NULL,7.50,8.80,0,5.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',35.00,6.11,NULL,4.80,7.40,0,104.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',40.00,3.10,NULL,2.55,4.40,0,240.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',45.00,1.70,NULL,1.60,4.30,0,10.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',50.00,1.15,NULL,0.45,2.60,0,11.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',18.00,0.60,NULL,0.10,0.60,0,8.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',20.00,0.75,NULL,0.30,1.60,0,12.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',23.00,1.39,NULL,0.10,4.90,0,24.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',25.00,1.50,NULL,0.10,4.90,0,37.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',30.00,4.50,NULL,2.35,3.80,0,106.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',35.00,6.70,NULL,3.50,6.70,0,67.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',40.00,8.00,NULL,6.70,11.00,0,2.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',45.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',50.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.80,17.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',15.00,2.92,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',17.50,1.13,NULL,1.60,2.05,0,395.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.50,0.75,0,376.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',22.50,0.15,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.30,0,6.00,'2014-05-30 00:00:00'),('NCS','2014-09-20 00:00:00','P',15.00,0.47,NULL,0.15,0.65,0,260.00,'2014-06-16 00:00:00'),('NCS','2014-09-20 00:00:00','P',17.50,1.50,NULL,0.50,0.80,0,30.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',20.00,2.80,NULL,1.70,2.05,0,18.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',22.50,6.16,NULL,3.60,4.20,0,0.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',17.50,1.10,NULL,2.15,2.65,0,11.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',20.00,1.30,NULL,1.05,1.30,0,26.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('NCS','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NCS','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',17.50,1.05,NULL,1.00,1.25,0,18.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',20.00,1.90,NULL,2.35,2.60,0,5.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.10,0.50,0,84.00,'2014-06-16 00:00:00'),('NCTY','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.05,0.65,0,64.00,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','C',2.50,0.45,NULL,0.10,0.95,0,10.00,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NCTY','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.25,1.10,0,1.00,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',37.00,2.03,NULL,2.25,3.00,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',38.00,1.00,NULL,1.60,1.85,0,21.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',39.00,1.35,-0.21,1.05,1.30,1,54.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.65,0.90,0,42.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',41.00,0.53,NULL,0.40,0.70,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',36.00,0.50,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.35,0.55,2,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',38.00,0.60,NULL,0.70,0.90,0,66.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',43.00,5.20,NULL,3.90,4.40,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',19.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',21.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',23.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',24.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',33.00,4.00,NULL,5.90,6.50,0,25.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',34.00,4.32,NULL,5.00,5.70,0,23.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',35.00,2.82,NULL,4.10,4.80,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',36.00,2.06,NULL,3.30,4.00,0,50.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',37.00,2.75,-0.55,2.60,3.10,10,53.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',38.00,1.84,NULL,1.95,2.25,0,143.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',39.00,1.67,NULL,1.40,1.65,0,90.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',40.00,1.46,NULL,0.95,1.20,0,198.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',41.00,0.55,NULL,0.65,0.80,0,37.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',42.00,0.50,-0.25,0.40,0.60,1,14.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',43.00,0.20,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',44.00,0.20,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.10,0.30,0,105.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',46.00,0.63,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.05,0.10,0,2.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.10,0.25,0,3.00,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',27.00,0.25,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',28.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',29.00,0.29,NULL,0.05,0.30,0,59.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,188.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',31.00,0.65,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.30,0.55,0,210.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.05,0.25,0,99.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',34.00,0.60,NULL,0.15,0.40,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',36.00,0.98,NULL,0.55,0.65,0,54.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',37.00,1.17,NULL,0.80,0.95,0,80.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',38.00,1.91,NULL,1.10,1.30,0,57.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',39.00,2.70,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',40.00,2.25,-1.95,2.10,2.40,10,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',42.00,5.00,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',48.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',49.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',21.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',23.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',29.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',31.00,6.90,NULL,8.00,8.70,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',33.00,4.50,NULL,6.20,7.00,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',34.00,4.90,NULL,5.40,6.20,0,15.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',36.00,3.01,NULL,3.90,4.70,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',37.00,2.85,NULL,3.30,4.10,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',38.00,3.30,NULL,2.70,3.30,0,60.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',39.00,1.45,NULL,2.20,2.60,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',40.00,1.25,NULL,1.75,2.15,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',41.00,1.65,NULL,1.40,1.75,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',42.00,1.41,NULL,1.10,1.45,0,17.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',43.00,0.70,NULL,0.85,1.20,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',44.00,0.75,-0.12,0.65,0.85,1,4.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',45.00,0.45,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',46.00,0.35,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',47.00,0.25,NULL,0.25,0.45,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.15,0.40,0,15.00,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',28.00,0.55,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',32.00,0.70,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',33.00,0.62,NULL,0.45,0.70,0,0.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',34.00,0.85,NULL,0.65,0.90,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',35.00,1.85,NULL,0.85,1.15,0,45.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',36.00,1.15,NULL,1.25,1.45,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',37.00,2.10,NULL,1.60,1.80,0,1906.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',38.00,1.80,NULL,2.00,2.20,0,24.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',39.00,2.30,NULL,2.50,2.75,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',40.00,2.70,NULL,2.70,3.30,0,1696.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',42.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',48.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',18.00,NULL,NULL,20.70,22.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',19.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',23.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',25.00,11.30,NULL,13.70,15.20,0,0.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',28.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',30.00,7.50,NULL,8.90,9.60,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',33.00,4.50,NULL,6.30,7.10,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',34.00,4.50,NULL,5.50,6.30,0,28.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',35.00,3.30,NULL,4.70,5.60,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',36.00,3.30,NULL,4.10,4.90,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',37.00,3.14,NULL,3.40,4.10,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',38.00,1.85,NULL,2.85,3.50,0,14.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',39.00,2.06,NULL,2.35,2.95,0,24.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',40.00,2.35,NULL,1.90,2.50,0,312.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',41.00,1.20,NULL,1.55,2.05,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',42.00,0.90,NULL,1.25,1.65,0,12.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',43.00,0.80,NULL,0.95,1.35,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.75,1.05,0,6.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',45.00,0.60,NULL,0.55,0.85,0,249.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',46.00,0.45,NULL,0.45,0.65,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',47.00,0.30,NULL,0.30,0.55,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',48.00,0.30,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',49.00,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.10,0.30,0,57.00,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.20,0.45,0,333.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',31.00,1.10,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',33.00,1.10,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',35.00,2.50,NULL,0.95,1.25,0,27.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',36.00,2.05,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',38.00,3.80,NULL,1.90,2.45,0,6.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',39.00,4.40,NULL,2.25,2.95,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',40.00,5.50,NULL,2.70,3.50,0,2350.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',43.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.70,2.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.60,3.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',45.00,NULL,NULL,33.00,34.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',60.00,15.20,NULL,18.30,19.10,0,100.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',70.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',75.00,3.59,NULL,5.00,6.40,0,20.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',80.00,4.00,NULL,1.90,4.10,0,129.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',85.00,2.85,NULL,0.50,1.70,0,44.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',90.00,1.40,NULL,0.20,0.70,0,61.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',95.00,0.60,NULL,0.05,2.60,0,11.00,'2014-06-16 00:00:00'),('NDSN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-09-20 00:00:00','P',60.00,0.60,NULL,0.40,0.80,0,115.00,'2014-05-09 00:00:00'),('NDSN','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.10,0.90,0,20.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',75.00,1.45,NULL,0.85,2.20,0,166.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',80.00,NULL,NULL,2.40,5.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',85.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.90,29.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',70.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',75.00,5.30,NULL,5.90,7.70,0,103.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',80.00,6.10,NULL,3.40,5.20,0,11.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',85.00,3.05,NULL,1.85,2.65,0,36.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',90.00,2.25,NULL,0.95,1.50,0,11.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.30,0.95,0,1.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.15,2.65,0,NULL,'2014-06-16 00:00:00'),('NDSN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.50,1.25,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-12-20 00:00:00','P',60.00,1.25,NULL,0.05,0.60,0,12.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',65.00,2.00,NULL,0.30,1.05,0,10.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',70.00,1.45,NULL,1.35,1.95,0,21.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',80.00,5.00,NULL,4.90,6.10,0,111.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',85.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',90.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.60,17.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',25.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',26.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',26.50,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',27.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',27.50,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.58,3.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.17,2.69,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',30.50,NULL,NULL,1.78,2.27,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.61,1.87,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',31.50,1.34,NULL,1.39,1.52,18,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',32.00,1.01,-0.34,1.10,1.19,100,6.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',32.50,0.89,0.01,0.85,0.91,19,129.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',33.00,0.68,-0.42,0.63,0.71,3,5.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',33.50,0.41,NULL,0.47,0.54,1,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',34.00,0.50,NULL,0.35,0.39,0,9.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',34.50,0.52,NULL,0.23,0.31,0,59.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',35.00,0.27,0.02,0.14,0.25,0,359.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',36.00,0.33,NULL,0.08,0.18,0,4.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',30.00,0.31,-0.03,0.27,0.32,1,12.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',30.50,0.44,NULL,0.38,0.44,0,37.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',31.00,0.58,NULL,0.51,0.58,4,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',31.50,0.73,NULL,0.69,0.79,0,18.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',32.00,0.78,NULL,0.93,0.97,0,9.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',32.50,1.00,NULL,1.17,1.60,0,46.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',33.00,1.04,NULL,1.47,1.65,0,5.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',33.50,1.78,-0.06,1.82,2.12,0,71.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',34.00,1.59,NULL,2.19,2.44,0,115.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',34.50,2.00,NULL,2.60,2.99,0,10.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',35.00,2.19,NULL,3.05,3.30,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',35.50,3.00,NULL,3.50,3.85,0,25.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',36.00,NULL,NULL,3.95,4.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',37.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.90,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',41.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.70,10.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.75,11.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',43.50,NULL,NULL,11.25,11.95,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.75,12.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',28.00,4.93,NULL,4.35,4.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',29.00,4.13,NULL,3.40,3.65,0,30.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',30.00,3.70,NULL,2.57,2.72,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',31.00,1.61,-2.08,1.69,1.92,8,30.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',32.00,1.07,-0.09,1.14,1.26,17,120.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',33.00,0.60,-0.32,0.69,0.75,35,72.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',34.00,0.34,-0.09,0.41,0.44,1,374.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.21,0.27,0,405.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',36.00,0.15,-0.08,0.12,0.19,6,135.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',37.00,0.15,NULL,0.06,0.14,0,151.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',28.00,0.13,NULL,0.06,0.14,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',29.00,0.16,NULL,0.13,0.27,0,1.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',30.00,0.41,0.03,0.33,0.35,7,511.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',31.00,0.74,0.09,0.60,0.65,9,578.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',32.00,1.04,-0.06,1.01,1.07,4,924.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',33.00,1.70,NULL,1.55,1.68,0,298.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',34.00,1.71,NULL,2.26,2.42,0,178.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',35.00,2.43,NULL,3.10,3.30,0,160.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.00,13.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',24.00,5.75,NULL,8.00,8.55,0,1.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',25.00,7.34,NULL,7.35,7.55,0,61.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',26.00,8.43,NULL,5.95,6.55,0,69.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',27.00,7.35,NULL,4.95,5.60,0,2058.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',28.00,4.90,NULL,4.40,4.60,0,257.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',29.00,5.55,NULL,3.40,3.75,0,3852.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',30.00,2.60,-0.30,2.73,2.90,6,3843.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',31.00,1.96,-0.11,2.11,2.15,77,4408.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',32.00,1.51,0.02,1.52,1.54,37,28941.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',33.00,1.07,-0.01,1.07,1.10,15,12142.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',34.00,0.65,-0.12,0.75,0.78,19,3931.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',35.00,0.44,-0.07,0.52,0.55,1,13663.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',36.00,0.31,-0.02,0.29,0.37,20,1252.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',37.00,0.24,-0.05,0.19,0.28,3,430.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',38.00,0.19,-0.08,0.11,0.20,2,952.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',39.00,0.19,NULL,0.07,0.16,0,261.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',40.00,0.09,NULL,0.05,0.16,0,366.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',41.00,0.16,NULL,0.02,0.16,0,55.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',43.00,0.12,NULL,0.01,0.10,0,11.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','C',44.00,0.16,NULL,0.01,0.16,0,5.00,'2014-05-09 00:00:00'),('NE','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.01,0.19,0,NULL,'2013-05-01 00:00:00'),('NE','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.01,0.17,0,NULL,'2013-05-01 00:00:00'),('NE','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.02,0.19,0,NULL,'2014-05-09 00:00:00'),('NE','2014-09-20 00:00:00','P',20.00,0.13,NULL,0.01,0.15,0,13.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','P',21.00,0.29,NULL,0.02,0.18,0,5.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.15,0,142.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',24.00,0.06,0.01,0.02,0.15,1,78.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',25.00,0.31,NULL,0.04,0.23,0,277.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',26.00,0.19,NULL,0.06,0.16,0,2591.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.16,0.22,0,785.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',28.00,0.33,0.05,0.23,0.32,18,6682.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',29.00,0.49,NULL,0.41,0.47,16,17062.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',30.00,0.75,0.04,0.65,0.69,10,2387.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',31.00,1.00,-0.04,0.98,1.02,1,2887.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',32.00,1.61,0.12,1.43,1.48,1,1474.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',33.00,2.04,NULL,1.97,2.06,0,1817.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',34.00,2.68,-0.06,2.65,2.68,20,393.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',35.00,3.43,-0.07,3.35,3.55,1,1350.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',36.00,3.05,NULL,4.20,4.60,0,135.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',37.00,3.61,NULL,5.10,5.65,0,16.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',38.00,5.40,NULL,6.00,6.60,0,12.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',39.00,6.15,NULL,6.95,7.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',40.00,9.64,NULL,7.85,8.60,0,46.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',41.00,8.95,NULL,8.85,9.55,0,65.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',42.00,9.75,NULL,9.75,10.55,0,24.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',43.00,10.70,NULL,10.85,11.50,0,9.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.75,12.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',46.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',47.00,NULL,NULL,14.75,15.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',18.00,NULL,NULL,14.05,14.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.05,13.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.05,12.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.00,11.75,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.00,9.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.95,8.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',25.00,8.29,NULL,6.95,7.65,0,24.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',26.00,6.96,NULL,6.00,6.65,0,12.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',27.00,4.00,NULL,5.15,5.75,0,10.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',28.00,3.86,NULL,4.50,4.85,0,16.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',29.00,3.60,NULL,3.60,4.10,0,244.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',30.00,2.99,-1.96,2.94,3.40,1,58.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',31.00,2.48,-0.15,2.61,2.76,64,426.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',32.00,1.99,-0.20,2.08,2.22,7,628.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',33.00,1.52,-0.40,1.65,1.77,6,3279.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',34.00,1.24,-0.48,1.25,1.39,8,248.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',35.00,1.00,-0.04,0.97,1.08,200,1787.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',36.00,0.86,NULL,0.68,0.85,0,1874.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',37.00,0.67,NULL,0.50,0.67,0,169.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',38.00,0.59,NULL,0.37,0.45,0,98.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',39.00,0.51,NULL,0.28,0.43,0,51.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',40.00,0.33,NULL,0.21,0.35,0,307.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',41.00,0.23,NULL,0.16,0.29,0,185.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',45.00,0.13,NULL,0.03,0.17,0,11.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',18.00,0.08,NULL,0.01,0.15,0,1.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',21.00,0.14,NULL,0.02,0.17,0,154.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',23.00,0.28,NULL,0.08,0.22,0,22.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',24.00,0.35,NULL,0.15,0.29,0,14.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',25.00,0.36,NULL,0.24,0.40,0,40.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',26.00,0.39,NULL,0.38,0.52,0,330.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.54,0.68,0,154.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',28.00,0.90,0.22,0.77,0.88,50,238.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',29.00,1.05,-0.04,1.05,1.14,6,490.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',30.00,1.41,-0.04,1.38,1.48,50,613.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',31.00,1.70,NULL,1.79,1.90,0,541.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',32.00,2.50,0.11,2.30,2.39,4,285.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',33.00,2.77,NULL,2.83,2.97,0,213.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',34.00,3.00,NULL,3.45,3.65,0,143.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',35.00,3.25,NULL,4.15,4.70,0,43.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',36.00,7.30,NULL,4.90,5.45,0,60.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',37.00,4.50,NULL,5.70,6.25,0,31.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',40.00,8.40,NULL,8.40,8.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',41.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',42.00,NULL,NULL,10.15,10.90,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',43.00,NULL,NULL,11.15,11.90,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',44.00,NULL,NULL,12.15,12.85,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.10,13.85,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',46.00,15.00,NULL,14.05,14.95,0,40.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',47.00,NULL,NULL,15.05,15.80,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.05,16.70,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',18.00,11.00,NULL,14.05,14.70,0,0.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',19.00,11.09,NULL,13.05,13.70,0,20.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',20.00,12.20,-1.90,12.05,12.70,3,264.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',23.00,10.15,NULL,9.00,9.60,0,8.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',24.00,9.00,NULL,7.95,8.55,0,11.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',25.00,7.77,NULL,7.40,7.60,0,227.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',26.00,8.00,NULL,6.05,6.65,0,64.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',27.00,6.10,NULL,5.60,5.80,0,110.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',28.00,5.40,NULL,4.80,5.00,0,787.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',29.00,4.40,NULL,4.05,4.20,0,43.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',30.00,3.30,-0.15,3.35,3.55,10,4909.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',31.00,3.17,NULL,2.84,2.91,0,154.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',32.00,2.17,-0.36,2.32,2.37,10,2440.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',33.00,1.73,-0.29,1.87,1.90,16,7796.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',34.00,1.51,-0.11,1.50,1.53,10,2372.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',35.00,1.18,-0.12,1.15,1.23,21,5219.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',36.00,0.98,NULL,0.88,0.96,0,227.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',37.00,0.83,NULL,0.64,0.77,0,5598.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',38.00,0.54,NULL,0.47,0.62,0,133.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',39.00,0.81,NULL,0.34,0.49,0,33.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.26,0.40,0,13189.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',41.00,0.43,NULL,0.20,0.33,0,6.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',42.00,0.30,NULL,0.14,0.24,0,2503.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',45.00,0.16,NULL,0.05,0.16,0,3838.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',47.00,0.05,NULL,0.03,0.16,0,364.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',50.00,0.09,NULL,0.01,0.15,0,200.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('NE','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.15,0,71.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.03,0.18,0,206.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',21.00,0.16,NULL,0.05,0.18,0,152.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',23.00,0.23,NULL,0.13,0.27,0,461.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',24.00,0.73,NULL,0.20,0.36,0,87.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',25.00,0.42,NULL,0.31,0.48,0,2415.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.51,0.61,0,455.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.66,0.80,0,979.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',28.00,1.00,0.20,0.92,1.03,8,3621.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',29.00,1.30,0.14,1.21,1.31,10,186.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',30.00,1.67,0.04,1.58,1.66,20,4256.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',31.00,2.10,0.35,2.01,2.10,3,151.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',32.00,2.35,NULL,2.50,2.59,0,2109.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',33.00,3.25,0.15,3.00,3.15,1,2493.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',34.00,3.50,NULL,3.65,3.80,0,73.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',35.00,4.50,0.10,4.30,4.50,10,3048.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',36.00,4.15,NULL,5.05,5.55,0,13.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',37.00,5.55,NULL,5.85,6.40,0,345.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',38.00,5.60,NULL,6.65,7.25,0,14.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',39.00,6.60,NULL,7.55,8.15,0,2.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',40.00,8.00,NULL,8.45,9.10,0,404.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',41.00,8.18,NULL,9.35,10.00,0,17.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',42.00,9.20,NULL,10.20,11.00,0,268.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',43.00,10.15,NULL,11.15,11.95,0,1.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',44.00,12.00,NULL,12.10,13.05,0,9.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',45.00,14.78,NULL,13.10,14.00,0,92.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',47.00,16.05,NULL,15.05,15.85,0,26.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.05,16.90,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.85,17.90,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',50.00,17.48,NULL,18.00,18.85,0,127.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',55.00,24.30,NULL,23.00,23.80,0,275.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',60.00,27.75,NULL,27.90,28.80,0,168.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',80.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',92.50,8.40,NULL,6.30,7.50,0,4.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',95.00,4.63,NULL,4.40,5.10,0,12.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',97.50,3.30,0.20,2.95,3.30,0,103.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',100.00,1.65,-0.05,1.75,2.00,10,1677.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',105.00,0.64,0.14,0.45,0.65,22,7435.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',110.00,0.18,0.03,0.05,0.20,0,259.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',90.00,0.35,0.05,0.30,0.40,22,49.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',92.50,0.67,NULL,0.50,0.65,0,19.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',95.00,1.05,NULL,0.90,1.10,20,96.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',97.50,2.00,0.01,1.70,1.90,2,240.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',100.00,3.46,NULL,2.85,3.10,0,112.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',105.00,4.50,NULL,6.10,7.40,0,89.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',110.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.50,27.30,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.50,32.20,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',135.00,NULL,NULL,35.40,37.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',140.00,NULL,NULL,40.20,42.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',145.00,NULL,NULL,45.20,47.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',60.00,NULL,NULL,37.80,39.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',65.00,NULL,NULL,32.90,34.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',70.00,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',75.00,15.68,NULL,22.90,24.60,0,0.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',82.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',85.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',87.50,10.20,NULL,10.80,12.30,0,140.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',90.00,9.96,NULL,8.70,10.00,0,213.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',92.50,9.00,NULL,6.60,7.80,0,405.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',95.00,5.00,NULL,5.00,5.60,0,282.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',97.50,3.67,0.17,3.30,3.80,19,1112.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',100.00,2.40,0.28,2.15,2.45,3,22740.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',105.00,0.90,0.10,0.75,0.90,109,4022.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',110.00,0.30,0.03,0.20,0.35,3,1230.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',115.00,0.18,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NEE','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NEE','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('NEE','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.10,0.30,0,605.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',82.50,0.25,NULL,0.15,0.30,15,321.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',85.00,0.35,-0.05,0.30,0.35,10,1091.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',87.50,0.45,NULL,0.45,0.70,0,1207.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',90.00,0.91,NULL,0.70,0.80,0,6233.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',92.50,1.20,-0.25,1.15,1.30,10,961.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',95.00,1.90,-0.20,1.65,1.95,0,539.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',97.50,2.55,NULL,2.70,2.90,0,98.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',100.00,4.40,NULL,3.90,4.20,0,229.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',105.00,6.20,NULL,7.10,8.40,0,155.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',110.00,9.20,NULL,11.50,13.10,0,32.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',115.00,17.00,NULL,16.20,17.90,0,7.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',65.00,NULL,NULL,32.90,34.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',70.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.00,25.00,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',80.00,19.80,NULL,18.20,19.70,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',85.00,15.40,NULL,13.50,15.00,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',87.50,13.76,NULL,11.30,12.70,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',90.00,8.52,NULL,9.30,10.40,0,2.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',92.50,10.40,NULL,7.40,8.50,0,51.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',95.00,6.91,NULL,5.70,6.50,0,164.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',97.50,4.82,-1.88,4.50,4.90,3,66.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',100.00,3.54,0.44,3.30,3.60,36,129.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',105.00,1.77,0.22,1.55,1.95,5,335.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',110.00,1.33,NULL,0.65,0.90,0,149.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.25,0.40,0,2616.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.10,0.30,0,40.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',80.00,0.56,NULL,0.50,0.70,0,171.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',85.00,1.83,NULL,0.95,1.25,0,241.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',87.50,1.45,-0.05,1.30,1.55,7,113.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',90.00,1.58,NULL,1.80,2.15,0,1551.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',92.50,2.00,NULL,2.40,2.90,0,58.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',95.00,2.75,NULL,3.20,3.70,0,76.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',97.50,4.20,NULL,4.20,4.80,0,235.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',100.00,5.90,1.30,5.50,6.10,10,484.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',105.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',110.00,10.80,NULL,12.60,14.20,0,20.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',115.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',120.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',35.00,NULL,NULL,62.70,65.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.20,62.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',40.00,45.40,NULL,57.70,60.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',42.50,NULL,NULL,55.20,57.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',45.00,NULL,NULL,52.70,55.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',47.50,NULL,NULL,50.20,52.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',50.00,NULL,NULL,47.80,49.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',55.00,26.90,NULL,42.80,44.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',57.50,NULL,NULL,40.30,42.40,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',60.00,NULL,NULL,37.70,39.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',62.50,34.80,NULL,35.20,37.30,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',65.00,21.70,NULL,32.70,35.20,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',67.50,29.92,NULL,30.40,32.30,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',70.00,29.55,NULL,27.60,29.60,0,32.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',72.50,28.98,NULL,25.40,27.10,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',75.00,20.10,NULL,23.00,25.00,0,9.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',77.50,19.80,NULL,20.20,22.20,0,3.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',80.00,19.45,NULL,18.20,19.70,0,6.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',82.50,14.10,NULL,15.80,17.40,0,144.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',85.00,14.10,NULL,13.50,14.80,0,488.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',87.50,11.54,NULL,11.30,12.70,0,464.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',90.00,9.93,-2.97,9.60,10.30,26,721.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',92.50,10.20,NULL,7.40,8.60,0,286.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',95.00,6.20,NULL,5.90,6.70,0,261.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',97.50,7.10,NULL,4.50,5.30,0,674.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',100.00,3.52,NULL,3.50,3.90,0,617.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',105.00,1.85,-0.15,1.75,2.10,3,615.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',110.00,0.80,-0.08,0.70,1.05,5,290.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',115.00,0.72,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',120.00,0.40,NULL,0.15,0.30,0,34.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,38,303.00,'2013-05-01 00:00:00'),('NEE','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.10,0.20,64,575.00,'2014-06-16 00:00:00'),('NEE','2015-01-17 00:00:00','P',57.50,0.44,NULL,0.05,0.25,0,190.00,'2014-05-30 00:00:00'),('NEE','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,414.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',62.50,0.30,NULL,0.05,0.15,0,167.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',65.00,0.15,-0.05,0.10,0.20,15,1105.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',67.50,0.70,NULL,0.10,0.30,0,328.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.20,0.35,0,419.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.20,0.40,0,363.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.30,0.45,0,1447.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.45,0.65,0,440.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',80.00,1.00,NULL,0.60,0.90,0,460.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',82.50,1.35,NULL,0.80,1.05,0,206.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',85.00,1.01,NULL,1.15,1.40,0,433.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',87.50,1.70,-0.05,1.50,1.80,0,309.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',90.00,1.75,NULL,2.00,2.40,0,391.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',92.50,2.70,NULL,2.70,3.20,0,103.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',95.00,3.50,NULL,3.50,4.10,0,487.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',97.50,4.90,NULL,4.60,5.20,0,91.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',100.00,4.74,NULL,5.80,6.70,0,111.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',105.00,7.70,NULL,8.90,10.40,0,10.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',110.00,16.40,NULL,12.90,14.30,0,28.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',115.00,18.60,NULL,17.50,18.80,0,5.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',120.00,25.70,NULL,21.80,23.80,0,5.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',125.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.45,9.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',18.00,7.55,NULL,6.65,6.85,0,1.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',19.00,3.70,NULL,5.50,5.85,0,110.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',20.00,4.80,NULL,4.70,4.85,0,327.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',21.00,4.50,NULL,3.70,3.90,0,200.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',22.00,3.00,-0.50,2.80,2.94,12,581.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',23.00,1.82,-0.15,2.00,2.07,31,2027.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',24.00,1.22,-0.04,1.30,1.33,3,1390.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',25.00,0.76,0.01,0.76,0.78,5,5785.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',26.00,0.34,-0.07,0.40,0.42,36,4746.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',27.00,0.19,-0.01,0.19,0.20,4,1139.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',28.00,0.09,-0.03,0.09,0.10,17,5843.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',29.00,0.06,-0.04,0.03,0.05,1,215.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',30.00,0.06,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('NEM','2014-08-16 00:00:00','P',17.00,0.04,NULL,0.01,0.03,0,32.00,'2014-06-16 00:00:00'),('NEM','2014-08-16 00:00:00','P',18.00,0.09,NULL,0.02,0.05,0,350.00,'2014-06-16 00:00:00'),('NEM','2014-08-16 00:00:00','P',19.00,0.02,-0.02,0.01,0.03,1,631.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,657.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',21.00,0.06,NULL,0.05,0.06,0,1517.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',22.00,0.12,0.02,0.11,0.13,0,3082.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',23.00,0.28,0.03,0.24,0.26,10,3477.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',24.00,0.53,NULL,0.50,0.52,27,6188.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',25.00,1.03,0.03,0.96,0.99,2,1954.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',26.00,1.81,0.14,1.59,1.63,1,820.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',27.00,2.43,0.50,2.38,2.45,6,239.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',28.00,2.77,NULL,3.25,3.45,0,111.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',30.00,4.90,NULL,5.20,5.50,0,106.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',14.00,10.07,NULL,10.30,11.15,0,172.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',15.00,7.92,NULL,9.45,10.00,0,85.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',16.00,7.45,NULL,8.45,9.05,0,379.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',17.00,7.40,NULL,7.45,8.00,0,181.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',18.00,6.85,NULL,6.50,6.85,0,383.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',19.00,6.53,NULL,5.70,5.85,0,120.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',20.00,5.40,NULL,4.70,4.90,0,349.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',21.00,4.00,NULL,3.80,4.00,0,4113.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',22.00,3.05,-0.55,3.00,3.10,40,2539.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',23.00,2.10,-0.14,2.24,2.31,10,3863.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',24.00,1.57,-0.01,1.60,1.64,8,5285.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',25.00,1.02,-0.07,1.08,1.11,5,10376.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',26.00,0.62,-0.11,0.68,0.71,10,5904.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.41,0.44,1,4318.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',28.00,0.22,-0.03,0.24,0.26,9,6206.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',29.00,0.15,NULL,0.13,0.16,10,1726.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',30.00,0.14,NULL,0.07,0.09,0,1900.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',31.00,0.07,NULL,0.04,0.06,0,650.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',32.00,0.06,NULL,0.02,0.05,0,306.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',33.00,0.04,NULL,0.01,0.03,0,681.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,152.00,'2014-06-16 00:00:00'),('NEM','2014-09-20 00:00:00','C',35.00,0.09,NULL,0.01,0.03,0,436.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','C',36.00,0.06,NULL,0.03,0.06,0,623.00,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.01,0.03,0,1800.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','P',15.00,0.02,NULL,0.02,0.04,0,304.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','P',16.00,0.43,NULL,0.02,0.04,0,23.00,'2014-06-16 00:00:00'),('NEM','2014-09-20 00:00:00','P',17.00,0.03,NULL,0.01,0.03,0,818.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',18.00,0.03,NULL,0.02,0.04,0,2619.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',19.00,0.04,NULL,0.04,0.06,0,1105.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.08,0.10,0,2010.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',21.00,0.16,0.01,0.15,0.17,10,6882.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',22.00,0.30,0.01,0.28,0.30,20,9251.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.50,0.52,2,4800.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',24.00,0.87,0.01,0.83,0.87,2,3645.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',25.00,1.35,NULL,1.30,1.34,12,15086.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',26.00,2.10,0.18,1.91,1.94,2,869.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',27.00,2.73,0.06,2.64,2.67,13,1855.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',28.00,3.10,NULL,3.45,3.55,0,659.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',29.00,4.35,NULL,4.35,4.65,0,410.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',30.00,5.15,NULL,5.25,5.60,0,197.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',31.00,8.40,NULL,6.25,6.60,0,292.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',32.00,7.00,NULL,7.20,7.60,0,108.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',33.00,8.25,-1.75,8.20,8.55,3,228.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',34.00,8.95,NULL,9.20,9.55,0,118.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',35.00,11.35,NULL,10.00,10.60,0,44.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',36.00,12.46,NULL,11.00,11.65,0,18.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.85,12.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',38.00,14.43,NULL,12.80,13.65,0,0.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',15.00,9.16,NULL,9.40,10.15,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.50,8.05,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',19.00,6.52,NULL,5.80,6.00,0,13.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',20.00,4.85,-0.40,4.75,5.10,4,97.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',21.00,3.50,NULL,4.20,4.30,0,48.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',22.00,3.58,NULL,3.40,3.50,0,380.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',23.00,2.80,NULL,2.71,2.81,0,380.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',24.00,2.02,-0.17,2.11,2.21,8,1193.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',25.00,1.56,-0.15,1.66,1.70,200,4159.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',26.00,1.16,-0.14,1.21,1.29,6,2916.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',27.00,0.95,NULL,0.89,0.96,6,1362.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',28.00,0.68,NULL,0.64,0.71,0,1687.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',29.00,0.49,NULL,0.45,0.51,0,520.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',30.00,0.35,-0.06,0.32,0.38,50,812.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.23,0.28,0,175.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',32.00,0.18,-0.04,0.16,0.20,12,70.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',33.00,0.17,NULL,0.12,0.16,0,42.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',34.00,0.13,NULL,0.09,0.13,0,8.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',35.00,0.10,NULL,0.06,0.10,0,148.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',37.00,0.05,NULL,0.03,0.06,0,5.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',14.00,0.07,NULL,0.01,0.03,0,63.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',15.00,0.04,NULL,0.02,0.04,0,12.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',16.00,0.06,NULL,0.04,0.06,0,496.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',17.00,0.24,NULL,0.06,0.09,0,103.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',18.00,0.11,-0.10,0.11,0.14,32,270.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',19.00,0.19,0.01,0.19,0.22,2,440.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.30,0.34,0,1243.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.46,0.52,0,1361.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',22.00,0.72,0.03,0.69,0.76,25,2347.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',23.00,1.08,0.09,1.00,1.08,20,654.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',24.00,1.40,NULL,1.40,1.48,0,1846.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',25.00,1.91,NULL,1.90,1.95,0,1542.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',26.00,2.32,NULL,2.49,2.58,0,778.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',27.00,3.00,NULL,3.15,3.25,0,1451.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',28.00,3.50,NULL,3.90,4.00,0,417.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',29.00,6.05,NULL,4.70,4.85,0,237.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',30.00,5.42,NULL,5.55,5.70,0,96.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',31.00,6.80,NULL,6.30,6.80,0,6.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',32.00,7.15,NULL,7.35,7.60,0,69.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',33.00,9.45,NULL,8.20,8.70,0,4.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',34.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',35.00,10.65,NULL,10.15,10.65,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',37.00,13.62,NULL,12.10,12.65,0,13.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',13.00,13.20,NULL,10.85,12.25,0,93.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.40,11.15,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',15.00,10.05,NULL,9.45,9.90,0,703.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.50,9.05,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',17.00,6.30,NULL,7.55,8.10,0,1.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',18.00,7.15,NULL,6.80,7.05,0,1491.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',19.00,6.07,NULL,5.70,6.25,0,3.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',20.00,5.10,-0.11,5.00,5.20,10,13751.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',21.00,4.30,-0.26,4.30,4.40,3,40.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',22.00,3.60,-0.05,3.55,3.65,2,58.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',23.00,3.05,NULL,2.88,2.96,0,5066.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',24.00,2.39,NULL,2.31,2.37,0,432.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',25.00,1.78,-0.02,1.82,1.87,330,14353.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',26.00,1.40,-0.04,1.39,1.45,50,2645.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',27.00,1.04,-0.06,1.03,1.10,7,8375.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',28.00,0.81,NULL,0.78,0.84,0,3106.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',29.00,0.77,NULL,0.56,0.64,0,1578.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',30.00,0.47,-0.01,0.44,0.48,10,16622.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',31.00,0.32,-0.03,0.34,0.37,327,1284.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',32.00,0.25,NULL,0.23,0.28,0,4539.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',33.00,0.21,NULL,0.20,0.21,0,15334.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',34.00,0.18,NULL,0.14,0.17,0,2827.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',35.00,0.14,NULL,0.10,0.13,0,7656.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',36.00,0.11,NULL,0.08,0.11,0,1217.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',37.00,0.08,NULL,0.06,0.09,0,10.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',38.00,0.10,NULL,0.05,0.07,0,14926.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',39.00,0.07,NULL,0.04,0.06,0,173.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',40.00,0.05,-0.01,0.03,0.06,15,18280.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',43.00,0.05,NULL,0.01,0.04,0,4913.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',45.00,0.13,NULL,0.07,0.15,0,14032.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',47.00,0.12,NULL,0.04,0.15,0,1287.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',50.00,0.02,NULL,0.01,0.03,0,6120.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',52.50,0.06,NULL,0.01,0.15,0,1122.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',55.00,0.08,NULL,0.02,0.15,0,1617.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',60.00,0.01,-0.01,0.01,0.02,40,4512.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',65.00,0.04,NULL,0.01,0.12,0,659.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',70.00,0.01,NULL,0.01,0.02,0,2635.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',13.00,0.07,NULL,0.01,0.05,0,1889.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',14.00,0.08,NULL,0.02,0.05,0,204.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.06,0.07,0,3851.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.07,0.09,0,1128.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',17.00,0.32,NULL,0.10,0.14,0,218.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',18.00,0.18,NULL,0.17,0.21,0,7216.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',19.00,0.29,0.03,0.26,0.31,18,8207.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',20.00,0.42,0.02,0.39,0.44,11,28016.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',21.00,0.57,NULL,0.58,0.63,10,5822.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',22.00,0.86,0.08,0.82,0.88,1,1611.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',23.00,1.18,0.08,1.15,1.18,5,15777.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',24.00,1.61,0.03,1.56,1.64,25,1547.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',25.00,2.16,0.06,2.05,2.13,20,14039.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',26.00,2.68,NULL,2.64,2.70,0,1625.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',27.00,3.40,-0.15,3.30,3.40,18,4344.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',28.00,5.19,NULL,4.00,4.10,0,57.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',29.00,4.58,NULL,4.80,4.90,0,87.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',30.00,5.80,0.10,5.65,5.75,28,11647.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',31.00,6.10,NULL,6.35,6.90,0,3.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',32.00,9.81,NULL,7.30,7.80,0,55.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',33.00,8.45,NULL,8.35,8.60,0,5467.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',35.00,9.80,NULL,10.25,10.50,0,3955.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',36.00,13.25,NULL,11.10,11.75,0,9.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',37.00,NULL,NULL,12.10,12.65,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',38.00,12.92,NULL,13.10,13.70,0,1177.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',39.00,NULL,NULL,14.05,14.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',40.00,14.90,NULL,15.05,15.45,0,2868.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',43.00,18.05,NULL,18.05,18.40,0,2566.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',45.00,20.80,NULL,20.10,20.60,0,1945.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',47.00,22.95,NULL,20.65,22.70,0,348.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',50.00,27.50,NULL,23.65,25.70,0,395.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',52.50,28.85,NULL,26.25,28.15,0,44.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',55.00,31.98,NULL,29.15,32.10,0,72.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',60.00,36.50,NULL,33.70,37.25,0,42.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',65.00,39.90,NULL,38.75,41.85,0,1.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',70.00,44.85,NULL,43.75,47.05,0,74.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','C',2.50,1.65,NULL,1.50,1.90,0,108.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.20,0,116.00,'2014-05-30 00:00:00'),('NEO','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.05,0.35,0,85.00,'2014-06-16 00:00:00'),('NEO','2014-08-16 00:00:00','P',5.00,1.45,NULL,0.90,1.15,0,3.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.60,4.20,0,NULL,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','C',2.50,1.25,NULL,1.55,2.00,0,20.00,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','C',5.00,0.50,-0.15,0.25,0.70,5,350.00,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.25,0.55,4,13.00,'2014-05-09 00:00:00'),('NEO','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','C',2.50,1.65,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','C',5.00,0.25,NULL,0.40,0.95,0,1.00,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.10,23.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',30.00,11.00,NULL,8.90,13.20,0,8.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',35.00,6.00,NULL,4.30,8.60,0,1.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',40.00,2.00,NULL,0.70,3.60,0,19.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.15,4.90,0,50.00,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,1.60,0,NULL,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',35.00,0.65,NULL,1.70,4.90,0,5.00,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',40.00,2.30,-0.70,1.55,2.30,10,6.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',45.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,21.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.10,23.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',40.00,2.45,NULL,1.70,6.20,0,4.00,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NEOG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.50,11.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.10,16.20,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',2.00,1.15,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',3.00,0.30,NULL,0.25,0.45,5,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',3.00,0.55,0.10,0.40,0.65,10,511.00,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',2.00,1.85,NULL,0.85,1.25,0,31.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',3.00,0.70,NULL,0.35,0.70,0,328.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',4.00,0.40,NULL,0.10,0.40,0,649.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.25,0.45,0,267.00,'2014-06-16 00:00:00'),('NEON','2014-09-20 00:00:00','C',6.00,0.17,NULL,0.05,0.25,0,164.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',7.00,0.54,NULL,0.15,0.40,0,47.00,'2014-05-09 00:00:00'),('NEON','2014-09-20 00:00:00','C',8.00,0.48,NULL,0.05,0.35,0,230.00,'2014-05-09 00:00:00'),('NEON','2014-09-20 00:00:00','C',9.00,0.75,NULL,0.10,0.50,0,500.00,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',3.00,0.75,0.15,0.60,0.85,20,481.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.35,1.65,0,233.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',5.00,2.20,NULL,2.10,2.60,0,537.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',6.00,2.20,NULL,3.00,3.60,0,50.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',8.00,5.00,NULL,5.00,5.60,0,197.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',9.00,5.10,NULL,5.90,6.60,0,88.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',11.00,8.00,NULL,7.90,8.70,0,12.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',12.00,9.00,NULL,8.90,9.60,0,24.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',1.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',2.00,2.10,NULL,0.90,1.30,0,25.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',3.00,0.90,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',4.00,0.50,NULL,0.15,0.50,0,141.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.35,0,5758.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',6.00,1.20,NULL,0.15,0.35,0,13.00,'2014-06-16 00:00:00'),('NEON','2014-10-18 00:00:00','C',7.00,0.80,NULL,0.05,0.30,0,13.00,'2014-06-16 00:00:00'),('NEON','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('NEON','2014-10-18 00:00:00','C',9.00,0.53,NULL,0.20,0.55,0,20.00,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',10.00,1.05,NULL,0.10,0.50,0,200.00,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',11.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',3.00,0.70,NULL,0.65,0.95,0,9.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',4.00,1.50,NULL,1.40,1.75,0,1001.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',5.00,1.65,NULL,2.15,2.65,0,195.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',6.00,2.32,NULL,3.10,3.60,0,12.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',8.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',11.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',12.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',13.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',14.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',2.00,1.95,NULL,0.95,1.35,0,33.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',3.00,0.65,NULL,0.55,0.75,0,179.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.30,0.55,0,579.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',5.00,0.43,NULL,0.15,0.50,0,2067.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',6.00,0.25,NULL,0.05,0.25,0,3452.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',7.00,0.75,NULL,0.15,0.40,0,54.00,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','P',2.00,0.35,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',3.00,0.85,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',4.00,1.50,NULL,1.55,1.85,0,871.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',5.00,2.85,NULL,2.45,2.80,0,1259.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',6.00,2.60,NULL,3.20,3.70,0,243.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',7.00,2.15,NULL,4.20,4.70,0,120.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',8.00,5.10,NULL,5.00,5.70,0,94.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',9.00,5.40,NULL,6.00,6.80,0,274.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',10.00,6.30,NULL,6.80,7.70,0,56.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',11.00,7.30,NULL,8.00,8.80,0,287.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',1.00,1.45,NULL,1.45,1.65,0,329.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',2.00,0.60,-0.25,0.50,0.70,39,885.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,576.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,158.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',3.00,0.60,NULL,0.50,0.70,0,1211.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',4.00,1.70,NULL,1.40,1.60,0,28.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',7.00,4.70,NULL,4.30,4.60,0,50.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',2.00,0.85,NULL,0.70,0.85,0,20.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',3.00,0.45,NULL,0.25,0.45,0,132.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NEPT','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,1001.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',3.00,1.01,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',4.00,1.40,NULL,1.55,1.75,0,140.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',1.00,1.60,NULL,1.45,1.65,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',2.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',3.00,0.50,NULL,0.35,0.55,0,321.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',4.00,0.35,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',3.00,1.07,NULL,0.85,1.00,0,663.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',4.00,1.50,NULL,1.60,1.80,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',5.00,2.35,NULL,2.45,2.75,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',280.00,NULL,NULL,111.00,114.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',285.00,NULL,NULL,105.90,109.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',290.00,NULL,NULL,101.60,104.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',295.00,NULL,NULL,95.70,99.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',300.00,NULL,NULL,91.10,95.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',305.00,NULL,NULL,86.00,89.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',310.00,NULL,NULL,80.70,84.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',315.00,NULL,NULL,75.90,80.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',320.00,67.60,NULL,71.50,75.20,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',325.00,NULL,NULL,66.00,70.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',330.00,NULL,NULL,61.20,65.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',335.00,NULL,NULL,56.40,60.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',340.00,NULL,NULL,51.70,56.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',345.00,NULL,NULL,47.00,51.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',350.00,NULL,NULL,42.80,45.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',355.00,NULL,NULL,38.30,41.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',360.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',365.00,NULL,NULL,29.70,32.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',370.00,NULL,NULL,25.70,28.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',375.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',380.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',385.00,NULL,NULL,15.60,18.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',390.00,14.00,NULL,12.10,15.60,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',395.00,11.10,NULL,9.90,13.10,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',400.00,10.00,NULL,7.80,10.90,0,37.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',405.00,8.10,NULL,5.20,9.00,0,37.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',410.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',415.00,NULL,NULL,3.20,6.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',420.00,NULL,NULL,2.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',425.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',430.00,3.90,NULL,0.60,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',435.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',440.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',340.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',345.00,2.45,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',350.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',355.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',360.00,2.90,NULL,1.10,5.10,0,34.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',365.00,4.10,NULL,2.80,5.90,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',370.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',375.00,NULL,NULL,4.70,7.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',380.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',385.00,NULL,NULL,7.90,11.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',390.00,NULL,NULL,9.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',395.00,NULL,NULL,12.40,15.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',400.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',405.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',410.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',415.00,NULL,NULL,25.30,28.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',420.00,NULL,NULL,29.30,32.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',425.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',430.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',435.00,NULL,NULL,42.50,45.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',440.00,NULL,NULL,46.30,50.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',445.00,NULL,NULL,51.10,55.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',450.00,NULL,NULL,55.90,59.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',455.00,NULL,NULL,60.70,64.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',460.00,NULL,NULL,65.60,69.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',465.00,NULL,NULL,70.60,74.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',470.00,NULL,NULL,75.50,79.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',475.00,NULL,NULL,80.30,84.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',480.00,NULL,NULL,85.20,89.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',485.00,NULL,NULL,90.50,94.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',230.00,161.20,NULL,160.60,164.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',235.00,NULL,NULL,155.90,159.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',240.00,NULL,NULL,150.90,154.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',245.00,NULL,NULL,145.90,149.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',250.00,NULL,NULL,141.00,145.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',255.00,131.90,NULL,135.80,139.90,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',260.00,NULL,NULL,131.00,134.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',265.00,NULL,NULL,125.90,130.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',270.00,NULL,NULL,121.00,125.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',275.00,NULL,NULL,116.10,120.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',280.00,NULL,NULL,111.30,115.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',285.00,NULL,NULL,106.20,110.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',290.00,101.60,NULL,101.80,105.10,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',295.00,NULL,NULL,96.20,100.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',300.00,NULL,NULL,91.50,95.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',305.00,NULL,NULL,86.20,90.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',310.00,NULL,NULL,81.30,85.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',315.00,NULL,NULL,76.50,80.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',320.00,NULL,NULL,71.90,76.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',325.00,NULL,NULL,66.90,71.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',330.00,NULL,NULL,62.00,66.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',335.00,58.30,NULL,57.50,62.00,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',340.00,NULL,NULL,52.90,56.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',345.00,35.80,NULL,48.70,51.40,0,67.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',350.00,32.90,NULL,44.30,47.10,0,89.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',355.00,NULL,NULL,39.90,43.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',360.00,NULL,NULL,35.70,38.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',365.00,18.00,NULL,31.30,34.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',370.00,NULL,NULL,27.60,31.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',375.00,28.80,NULL,23.90,27.40,0,6.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',380.00,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',385.00,9.50,NULL,17.40,21.20,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',390.00,9.50,NULL,14.50,18.40,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',395.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',400.00,12.00,NULL,9.90,13.70,0,9.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',405.00,18.30,NULL,7.70,11.60,0,114.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',410.00,10.80,NULL,5.90,9.90,0,60.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',415.00,9.40,NULL,4.30,8.40,0,18.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',420.00,8.20,NULL,3.20,7.20,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',425.00,6.80,NULL,2.30,6.30,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',430.00,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',235.00,0.80,NULL,0.20,5.00,0,10.00,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',245.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',250.00,1.15,NULL,0.20,5.00,0,11.00,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',260.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',265.00,1.30,NULL,0.40,2.15,0,5.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',270.00,1.15,-0.10,0.15,2.35,10,1.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',275.00,1.90,NULL,0.20,5.00,0,9.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',280.00,1.90,NULL,0.65,3.00,0,15.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',285.00,NULL,NULL,0.65,5.00,0,NULL,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',290.00,2.80,NULL,0.85,3.50,0,10.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',295.00,NULL,NULL,0.15,5.00,0,NULL,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',300.00,NULL,NULL,0.35,5.00,0,NULL,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',305.00,1.90,NULL,0.20,5.00,0,15.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',310.00,4.90,NULL,0.75,5.00,0,1.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',315.00,5.10,NULL,1.50,5.00,0,2.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',320.00,5.00,NULL,0.10,5.00,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',325.00,5.70,NULL,0.20,5.00,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',330.00,7.90,NULL,0.20,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',335.00,8.60,NULL,0.60,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',340.00,10.00,NULL,0.50,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',345.00,10.80,NULL,1.00,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',350.00,5.00,NULL,1.60,5.70,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',355.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',360.00,7.70,NULL,3.20,7.40,0,27.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',365.00,8.90,NULL,4.20,8.20,0,27.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',370.00,10.00,NULL,5.40,9.50,0,34.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',375.00,25.10,NULL,6.90,11.00,0,52.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',380.00,10.30,NULL,10.30,12.50,0,31.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',385.00,25.70,NULL,10.70,14.60,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',390.00,25.71,NULL,13.00,16.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',395.00,42.20,NULL,15.60,19.40,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',400.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',405.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',410.00,NULL,NULL,24.60,28.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',415.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',420.00,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',425.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',430.00,NULL,NULL,40.40,43.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',290.00,NULL,NULL,102.80,105.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',295.00,94.00,NULL,97.30,101.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',300.00,NULL,NULL,92.50,96.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',305.00,NULL,NULL,87.80,92.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',310.00,NULL,NULL,83.20,87.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',315.00,NULL,NULL,78.60,82.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',320.00,NULL,NULL,74.70,77.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',325.00,NULL,NULL,70.30,73.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',330.00,NULL,NULL,65.90,68.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',335.00,65.32,NULL,61.50,64.20,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',340.00,NULL,NULL,57.30,59.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',345.00,NULL,NULL,53.00,55.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',350.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',355.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',360.00,NULL,NULL,41.30,44.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',365.00,NULL,NULL,37.70,40.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',370.00,NULL,NULL,34.10,37.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',375.00,NULL,NULL,30.80,34.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',380.00,NULL,NULL,27.70,31.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',385.00,25.90,NULL,25.00,28.70,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',390.00,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',395.00,22.70,NULL,19.60,23.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',400.00,NULL,NULL,17.30,21.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',405.00,14.85,NULL,15.40,19.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',410.00,14.10,NULL,13.40,17.10,0,8.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',415.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',420.00,NULL,NULL,9.90,13.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',425.00,12.90,NULL,8.40,12.20,0,26.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',430.00,9.40,NULL,7.00,10.90,0,87.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',435.00,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',440.00,7.20,NULL,4.60,8.70,0,7.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',445.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',450.00,5.18,NULL,2.80,7.00,0,11.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',455.00,NULL,NULL,2.00,6.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',460.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',465.00,3.40,NULL,0.85,5.20,0,8.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',470.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',475.00,3.70,NULL,0.35,4.90,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',480.00,3.40,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',485.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',490.00,NULL,NULL,1.10,4.90,0,NULL,'2014-05-30 00:00:00'),('NEU','2014-12-20 00:00:00','C',495.00,NULL,NULL,0.80,4.90,0,NULL,'2014-05-30 00:00:00'),('NEU','2014-12-20 00:00:00','P',290.00,1.85,NULL,0.20,5.00,0,24.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',295.00,3.10,NULL,0.20,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',300.00,3.60,NULL,0.30,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',305.00,5.60,NULL,0.60,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',310.00,4.80,NULL,1.00,5.30,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',315.00,6.40,NULL,1.40,6.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',320.00,5.60,NULL,1.90,6.40,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',325.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',330.00,6.00,NULL,3.10,7.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',335.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',340.00,15.00,NULL,4.70,9.10,0,4.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',345.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',350.00,13.60,NULL,6.80,11.10,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',355.00,NULL,NULL,8.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',360.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',365.00,NULL,NULL,11.00,15.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',370.00,19.60,NULL,12.70,16.80,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',375.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',380.00,NULL,NULL,16.60,20.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',385.00,NULL,NULL,18.80,22.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',390.00,NULL,NULL,21.20,25.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',395.00,NULL,NULL,23.80,27.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',400.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',405.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',410.00,NULL,NULL,32.40,35.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',415.00,NULL,NULL,35.60,39.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',420.00,NULL,NULL,39.00,42.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',425.00,NULL,NULL,42.50,45.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',430.00,NULL,NULL,46.20,49.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',435.00,NULL,NULL,50.00,53.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',440.00,60.40,NULL,54.00,56.80,0,101.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',445.00,NULL,NULL,58.00,60.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',450.00,NULL,NULL,62.30,64.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',455.00,NULL,NULL,66.60,69.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',460.00,NULL,NULL,71.00,74.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',465.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',470.00,78.60,NULL,79.80,82.80,0,15.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',475.00,NULL,NULL,84.00,88.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',480.00,NULL,NULL,88.70,92.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',485.00,92.30,NULL,93.40,97.10,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',490.00,97.10,NULL,98.20,102.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',495.00,NULL,NULL,102.90,106.70,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',15.00,6.40,NULL,3.10,3.90,0,9.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',17.50,1.95,NULL,1.10,1.60,0,15.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',20.00,0.35,-0.25,0.20,0.60,10,86.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',22.50,1.17,NULL,0.05,0.50,0,23.00,'2013-05-01 00:00:00'),('NEWP','2014-08-16 00:00:00','P',15.00,1.00,NULL,0.10,0.40,0,10.00,'2014-05-09 00:00:00'),('NEWP','2014-08-16 00:00:00','P',17.50,0.82,NULL,0.40,1.10,0,4.00,'2014-06-16 00:00:00'),('NEWP','2014-08-16 00:00:00','P',20.00,2.22,NULL,1.60,2.20,0,1.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',22.50,2.40,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',17.50,1.80,NULL,1.80,2.40,0,3.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',20.00,0.76,NULL,0.65,1.30,0,27.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',22.50,1.05,NULL,0.25,0.75,0,3.00,'2014-05-30 00:00:00'),('NEWP','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('NEWP','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NEWP','2014-11-22 00:00:00','P',15.00,0.57,NULL,0.20,0.75,0,15.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.85,1.50,0,10.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',20.00,1.25,NULL,1.10,1.50,10,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',15.00,0.85,NULL,0.25,1.05,0,30.00,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.50,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',35.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',12.50,0.82,NULL,0.50,0.80,0,1403.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',12.50,0.10,-0.55,0.10,0.30,6,10.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',15.00,2.15,NULL,1.75,2.50,0,5.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',12.50,0.82,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,65.00,'2014-05-30 00:00:00'),('NFBK','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.20,0.60,0,5.00,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.30,37.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,26.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',75.00,2.20,NULL,2.25,2.60,0,4.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',80.00,1.25,NULL,0.20,0.65,0,236.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',70.00,0.40,NULL,0.05,0.65,0,5.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',75.00,1.36,NULL,1.20,1.40,0,13.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',80.00,3.40,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,30.30,33.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.60,27.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',65.00,12.67,NULL,10.90,11.90,0,10.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',70.00,8.62,NULL,6.40,7.40,0,1207.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',75.00,3.30,-0.33,3.10,3.50,8,121.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',80.00,1.12,NULL,0.90,1.30,0,359.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',85.00,0.45,NULL,0.05,0.60,0,15.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.15,0.65,0,21.00,'2013-05-01 00:00:00'),('NFG','2014-10-18 00:00:00','P',60.00,0.45,NULL,0.05,0.40,0,11.00,'2014-06-16 00:00:00'),('NFG','2014-10-18 00:00:00','P',65.00,1.05,NULL,0.10,0.75,0,61.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.90,1.15,0,22.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',75.00,2.68,NULL,2.35,2.70,0,36.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',80.00,5.50,NULL,5.10,5.80,0,3.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',100.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.20,30.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.10,38.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',65.00,13.05,NULL,10.60,12.90,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',75.00,5.03,NULL,3.80,4.90,0,31.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',80.00,2.00,-0.13,1.80,2.40,2,33.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',85.00,1.25,NULL,0.55,1.00,0,22.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('NFG','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.10,0.65,0,24.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',65.00,1.40,NULL,0.70,1.45,0,23.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',70.00,1.90,NULL,1.70,2.45,0,4.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',75.00,3.00,NULL,3.40,4.50,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',80.00,6.00,NULL,6.10,7.40,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',90.00,15.05,NULL,13.60,15.70,0,1.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.10,30.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.10,35.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',400.00,52.00,NULL,51.30,54.30,20,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',405.00,NULL,NULL,47.60,50.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',407.50,NULL,NULL,45.75,48.25,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',410.00,NULL,NULL,43.85,46.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',412.50,60.00,NULL,42.10,44.65,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',415.00,53.13,NULL,40.35,42.85,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',417.50,NULL,NULL,38.65,41.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',420.00,54.65,NULL,36.95,39.80,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',422.50,NULL,NULL,35.40,38.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',425.00,50.38,NULL,34.65,36.30,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',427.50,NULL,NULL,32.45,34.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',430.00,47.13,NULL,32.20,33.20,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',432.50,NULL,NULL,30.35,31.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',435.00,30.54,NULL,29.10,30.30,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',437.50,27.05,NULL,27.55,29.05,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',440.00,42.00,NULL,26.35,27.70,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',442.50,34.75,NULL,25.10,26.30,0,11.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',445.00,23.35,-11.60,23.95,25.05,2,20.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',447.50,23.70,NULL,22.75,24.15,5,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',450.00,21.91,-16.97,21.55,22.75,1,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',452.50,19.38,-19.22,20.25,21.50,1,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',455.00,20.16,-11.34,19.35,20.40,2,21.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',457.50,27.80,NULL,18.35,19.50,0,2.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('NFLX','2014-08-08 00:00:00','C',460.00,17.80,-17.51,17.15,18.50,5,7.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',462.50,NULL,NULL,16.30,17.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',465.00,32.61,NULL,15.25,16.50,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',467.50,26.70,NULL,13.35,16.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',470.00,18.38,-6.49,12.55,14.65,4,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',472.50,27.00,NULL,11.75,13.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',475.00,16.49,-6.00,11.05,13.25,4,6.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',477.50,22.15,NULL,9.95,12.30,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',480.00,19.50,NULL,9.25,12.00,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',490.00,19.00,NULL,7.00,9.15,0,28.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',500.00,NULL,NULL,5.25,7.00,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',510.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',520.00,NULL,NULL,2.93,4.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',530.00,NULL,NULL,2.09,3.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',540.00,NULL,NULL,1.44,2.70,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',550.00,NULL,NULL,1.01,2.17,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',560.00,NULL,NULL,0.74,1.39,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',570.00,NULL,NULL,0.44,1.16,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',580.00,NULL,NULL,0.28,1.18,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',590.00,NULL,NULL,0.26,0.91,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',600.00,NULL,NULL,0.13,0.71,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',610.00,NULL,NULL,0.02,0.54,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',620.00,NULL,NULL,0.02,0.29,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',400.00,8.61,3.11,7.35,8.30,20,82.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',405.00,10.46,0.86,8.70,9.50,20,52.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',407.50,8.85,NULL,9.20,11.10,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',410.00,8.70,0.01,9.95,10.90,2,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',412.50,10.30,NULL,10.40,12.65,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',415.00,10.22,1.92,11.50,12.45,10,35.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',417.50,12.82,NULL,11.90,14.65,20,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',420.00,13.70,4.70,12.95,14.15,1,78.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',422.50,12.85,NULL,13.65,16.15,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',425.00,16.68,6.18,14.55,15.95,18,48.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',427.50,13.90,1.30,15.90,18.15,10,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',430.00,18.28,6.23,17.05,17.70,4,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',432.50,15.55,NULL,18.00,20.25,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',435.00,19.17,0.84,19.05,20.10,10,21.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',437.50,18.05,NULL,20.10,22.65,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',440.00,22.37,5.56,21.35,22.45,2,2.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',442.50,18.49,NULL,22.50,24.50,0,35.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',445.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',447.50,25.87,NULL,24.90,26.35,2,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',450.00,19.00,-1.00,26.15,27.50,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',452.50,24.75,NULL,27.50,29.45,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',455.00,20.50,-0.80,29.45,30.20,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',457.50,30.90,NULL,30.60,33.00,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',460.00,28.10,3.10,32.10,33.35,1,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',462.50,27.25,NULL,33.60,36.20,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',465.00,35.55,7.80,35.00,36.45,1,16.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',467.50,28.50,NULL,36.50,39.20,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',470.00,40.11,12.09,38.30,39.65,3,7.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',472.50,29.50,-2.45,40.00,42.55,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',475.00,34.90,3.95,41.60,43.10,1,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',477.50,52.80,NULL,43.40,45.75,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',480.00,46.85,10.75,45.25,46.55,2,27.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',490.00,38.48,NULL,52.30,55.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',500.00,NULL,NULL,60.25,62.95,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',510.00,NULL,NULL,69.10,71.45,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',520.00,NULL,NULL,77.80,80.15,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',530.00,NULL,NULL,86.65,89.35,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',540.00,NULL,NULL,95.60,98.25,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',550.00,NULL,NULL,104.95,108.05,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',560.00,NULL,NULL,114.30,117.75,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',570.00,NULL,NULL,124.25,127.40,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',580.00,NULL,NULL,133.70,137.30,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',590.00,NULL,NULL,143.80,147.05,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',600.00,NULL,NULL,153.45,156.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',610.00,NULL,NULL,164.05,166.70,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',620.00,NULL,NULL,173.90,176.65,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',630.00,NULL,NULL,183.15,187.10,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',640.00,NULL,NULL,193.05,197.00,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',650.00,NULL,NULL,202.95,207.10,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-16 00:00:00','C',145.00,NULL,NULL,298.55,301.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-16 00:00:00','C',150.00,NULL,NULL,276.05,280.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',155.00,NULL,NULL,271.00,275.25,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',160.00,NULL,NULL,265.90,270.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',165.00,NULL,NULL,261.10,265.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',170.00,NULL,NULL,256.10,260.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',175.00,NULL,NULL,251.00,255.45,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',180.00,NULL,NULL,246.10,250.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',185.00,NULL,NULL,241.00,245.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',190.00,NULL,NULL,236.15,240.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',195.00,NULL,NULL,231.10,235.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',200.00,223.80,NULL,226.10,230.30,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',205.00,NULL,NULL,221.10,225.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',210.00,NULL,NULL,216.15,220.20,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',215.00,NULL,NULL,211.25,215.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',220.00,NULL,NULL,206.30,210.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',225.00,NULL,NULL,201.15,205.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',230.00,NULL,NULL,196.40,200.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',235.00,NULL,NULL,191.45,195.60,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',240.00,NULL,NULL,186.40,190.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',245.00,NULL,NULL,181.45,185.45,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',250.00,179.30,NULL,176.70,180.45,0,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',255.00,NULL,NULL,172.30,175.05,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',260.00,NULL,NULL,167.40,169.80,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',265.00,NULL,NULL,162.70,164.85,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',270.00,162.33,NULL,157.70,160.05,0,11.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',275.00,NULL,NULL,152.80,155.20,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',280.00,NULL,NULL,147.95,150.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',285.00,118.50,NULL,143.50,145.55,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',290.00,136.96,NULL,138.55,140.75,0,3.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',295.00,104.11,NULL,133.60,135.90,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',300.00,129.50,0.40,128.90,130.95,10,12.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',305.00,NULL,NULL,124.30,126.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',310.00,NULL,NULL,119.40,121.75,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',315.00,NULL,NULL,114.75,117.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',320.00,63.21,NULL,110.05,112.00,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',325.00,102.67,NULL,105.50,107.40,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',330.00,109.17,NULL,100.95,102.90,0,7.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',335.00,104.82,NULL,96.40,98.40,0,24.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',340.00,89.30,NULL,92.00,94.00,0,40.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',345.00,85.05,NULL,87.65,89.60,0,271.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',350.00,83.45,NULL,83.45,85.40,0,16.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',355.00,75.45,NULL,79.15,81.20,0,18.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',360.00,78.41,NULL,75.05,76.95,0,43.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',365.00,49.75,NULL,71.00,72.85,0,28.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',370.00,69.30,NULL,67.05,69.05,0,34.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',375.00,69.92,NULL,63.25,65.20,0,63.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',380.00,58.00,NULL,59.55,61.50,0,31.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',385.00,60.40,NULL,55.90,57.85,0,21.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',390.00,51.64,NULL,52.60,54.25,0,293.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-30 00:00:00'),('NFLX','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-30 00:00:00'),('NFLX','2014-08-16 00:00:00','P',180.00,0.10,-0.04,0.02,0.15,10,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.03,0.23,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.05,0.21,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',195.00,NULL,NULL,0.06,0.22,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',200.00,0.27,NULL,0.08,0.23,0,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',205.00,0.75,NULL,0.10,0.26,0,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',210.00,0.56,NULL,0.12,0.29,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',215.00,1.00,NULL,0.14,0.32,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',220.00,NULL,NULL,0.15,0.38,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',225.00,0.25,NULL,0.18,0.38,0,35.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',230.00,0.31,NULL,0.19,0.39,0,9.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',235.00,1.37,NULL,0.19,0.45,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',240.00,0.99,NULL,0.30,0.53,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',245.00,0.50,NULL,0.28,0.54,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',250.00,0.50,NULL,0.34,0.60,0,13.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',255.00,0.58,-0.71,0.45,0.65,6,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',260.00,NULL,NULL,0.49,0.77,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',265.00,1.29,NULL,0.58,0.83,0,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',270.00,0.87,NULL,0.68,0.93,0,114.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',275.00,0.95,NULL,0.79,1.05,0,12.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',280.00,1.21,NULL,0.90,1.19,0,147.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',285.00,1.30,NULL,0.99,1.31,0,19.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',290.00,1.50,-0.02,1.25,1.45,1,37.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',295.00,1.85,NULL,1.42,1.66,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',300.00,1.80,-0.10,1.68,1.79,7,205.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',305.00,2.10,-0.45,1.91,2.20,1,56.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',310.00,2.45,-0.22,2.23,2.58,5,39.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',315.00,2.79,-0.06,2.56,2.91,7,27.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',320.00,3.10,-0.20,2.90,3.15,5,148.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',325.00,3.46,-0.14,3.30,3.65,3,37.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',330.00,4.15,NULL,3.70,4.05,0,123.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',335.00,4.60,NULL,4.15,4.60,0,43.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',340.00,5.00,0.05,4.70,5.05,785,194.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',345.00,6.51,NULL,5.35,5.75,0,36.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',350.00,7.00,-0.05,6.15,6.60,0,255.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',355.00,7.43,0.02,6.95,7.35,0,80.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',360.00,8.44,-0.19,7.80,8.25,1,126.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',365.00,9.90,NULL,8.75,9.25,0,67.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',370.00,10.04,-0.56,9.80,10.30,1,188.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',375.00,13.00,NULL,10.90,11.45,0,101.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',380.00,12.50,-0.15,12.20,12.85,62,151.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',385.00,15.80,NULL,13.55,14.35,0,248.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',390.00,16.45,NULL,15.00,15.65,0,80.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','C',130.00,302.00,NULL,313.45,316.90,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',135.00,291.00,NULL,308.60,311.95,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',140.00,245.40,NULL,303.50,306.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',145.00,262.60,NULL,298.50,301.90,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',150.00,176.78,NULL,293.45,296.85,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',155.00,227.50,NULL,288.60,291.75,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',160.00,222.70,NULL,283.65,286.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',165.00,226.10,NULL,278.55,281.95,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',170.00,256.35,NULL,273.65,276.75,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',175.00,205.80,NULL,268.55,271.95,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',180.00,250.25,NULL,263.70,267.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',185.00,251.75,NULL,258.60,261.95,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',190.00,143.00,NULL,253.60,257.00,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',195.00,213.05,NULL,248.60,251.85,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',200.00,271.70,NULL,243.75,246.95,0,18.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',205.00,167.15,NULL,238.65,242.05,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',210.00,132.40,NULL,233.80,236.85,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',215.00,157.50,NULL,228.70,231.85,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',220.00,187.34,NULL,223.70,227.10,0,29.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',225.00,108.00,NULL,218.75,222.05,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',230.00,146.00,NULL,213.85,217.25,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',235.00,86.30,NULL,208.85,212.05,0,15.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',240.00,194.90,NULL,203.95,206.80,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',245.00,115.00,NULL,198.90,202.30,0,43.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',250.00,194.40,30.20,193.95,196.70,3,67.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',255.00,101.16,NULL,189.00,192.15,0,21.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',260.00,184.50,92.85,184.05,187.00,1,40.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',265.00,63.85,NULL,179.10,181.80,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',270.00,174.83,NULL,174.15,176.95,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',275.00,171.24,NULL,169.25,171.75,0,34.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',280.00,74.16,NULL,164.30,167.45,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',285.00,117.13,NULL,159.40,162.45,0,60.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',290.00,137.99,NULL,154.65,157.40,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',295.00,164.15,NULL,149.75,152.45,0,37.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',300.00,154.30,-18.78,144.85,147.85,1,120.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',305.00,135.70,NULL,140.00,142.90,0,81.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',310.00,113.85,NULL,135.15,138.30,0,61.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',315.00,149.17,NULL,130.30,133.10,0,185.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',320.00,128.37,2.82,125.55,128.10,1,179.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',325.00,120.00,NULL,120.75,123.40,0,221.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',330.00,124.80,5.40,116.10,118.65,1,334.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',335.00,122.85,NULL,111.40,114.20,0,133.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',340.00,134.55,NULL,107.00,109.35,0,308.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',345.00,105.00,-21.10,102.45,104.80,2,139.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',350.00,99.75,-26.23,97.95,100.55,2,205.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',355.00,121.10,NULL,93.20,95.95,0,166.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',360.00,105.00,NULL,88.85,91.55,0,210.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',365.00,86.86,3.51,85.95,87.20,1,372.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',370.00,80.65,-19.25,80.30,82.95,9,170.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',375.00,74.30,-18.95,76.45,78.85,11,127.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',130.00,0.30,NULL,0.16,0.42,0,160.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',135.00,0.36,NULL,0.18,0.47,0,11.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',140.00,0.42,NULL,0.21,0.55,0,76.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',145.00,0.80,NULL,0.25,0.61,0,31.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',150.00,0.10,NULL,0.05,0.21,0,185.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',155.00,0.94,NULL,0.03,0.21,0,49.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',160.00,0.07,-0.15,0.04,0.21,90,214.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',165.00,0.19,NULL,0.06,0.25,0,34.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',170.00,0.21,NULL,0.08,0.27,0,123.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',175.00,0.30,NULL,0.09,0.28,0,242.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',180.00,0.30,NULL,0.11,0.32,0,56.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',185.00,0.66,NULL,0.12,0.34,0,77.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',190.00,0.14,NULL,0.01,0.26,0,51.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',195.00,0.19,NULL,0.03,0.26,0,55.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',200.00,0.15,NULL,0.05,0.26,0,338.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',205.00,0.16,NULL,0.06,0.27,0,196.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',210.00,0.15,NULL,0.08,0.25,0,111.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',215.00,0.22,-0.13,0.10,0.27,15,272.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',220.00,0.21,NULL,0.11,0.33,0,159.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',225.00,0.30,NULL,0.12,0.29,0,257.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',230.00,0.24,NULL,0.14,0.33,0,199.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',235.00,0.25,-0.29,0.16,0.33,3,101.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',240.00,0.35,NULL,0.19,0.38,0,259.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',245.00,0.32,-0.31,0.22,0.40,10,156.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',250.00,0.35,-0.04,0.25,0.43,8,439.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',255.00,0.24,NULL,0.27,0.46,0,70.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',260.00,0.45,-0.02,0.30,0.49,1,294.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',265.00,0.51,0.03,0.35,0.53,4,381.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',270.00,0.42,0.06,0.31,0.59,0,508.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',275.00,0.60,0.05,0.42,0.60,1,139.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',280.00,0.55,NULL,0.42,0.74,0,133.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',285.00,0.75,NULL,0.55,0.82,0,84.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',290.00,0.68,NULL,0.52,0.84,0,172.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',295.00,1.02,0.11,0.84,1.06,1,140.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',300.00,1.00,0.11,1.00,1.22,1,901.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',305.00,1.27,0.29,1.06,1.40,1,307.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',310.00,1.14,NULL,1.23,1.61,0,285.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',315.00,1.20,NULL,1.36,1.83,0,238.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',320.00,2.02,0.63,1.59,2.06,6,466.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',325.00,2.10,0.54,1.86,2.40,1,438.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',330.00,2.50,0.71,2.18,2.65,1,224.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',335.00,2.63,0.63,2.54,3.05,1,186.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',340.00,3.00,0.80,2.84,3.50,1,222.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',345.00,2.81,0.15,3.30,3.90,2,175.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',350.00,3.30,0.25,3.75,4.30,2,430.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',355.00,4.95,1.60,4.40,5.00,1,490.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',360.00,5.32,1.47,5.00,5.65,2,214.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',365.00,5.50,1.20,5.70,6.35,1,137.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',370.00,6.30,1.30,6.45,7.15,1,153.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',375.00,7.45,1.95,7.25,8.15,1,314.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',120.00,202.10,NULL,323.25,327.40,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',125.00,197.25,NULL,318.35,322.55,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',130.00,187.20,NULL,313.30,317.55,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',135.00,234.85,NULL,308.40,312.60,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',140.00,228.75,NULL,303.25,307.00,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',145.00,225.90,NULL,298.40,302.55,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',150.00,219.00,NULL,293.55,297.60,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',155.00,216.15,NULL,288.45,292.70,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',160.00,277.21,NULL,283.50,287.55,0,7.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',165.00,268.04,NULL,278.40,282.60,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',170.00,200.30,NULL,273.50,277.60,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',175.00,195.55,NULL,268.45,272.70,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',180.00,190.80,NULL,263.80,267.45,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',185.00,162.35,NULL,259.00,261.85,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',190.00,180.15,NULL,253.80,257.80,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',195.00,168.00,NULL,248.75,251.90,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',200.00,148.50,NULL,244.20,246.90,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',205.00,144.00,NULL,239.25,241.95,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',210.00,139.50,NULL,234.30,237.30,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',215.00,127.35,NULL,229.40,232.30,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',220.00,130.70,NULL,224.55,227.45,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',225.00,99.20,NULL,219.60,222.65,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',230.00,212.21,NULL,214.75,218.00,0,26.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',235.00,124.45,NULL,209.85,212.75,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',240.00,206.02,NULL,205.35,208.10,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',245.00,112.60,NULL,200.50,203.10,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',250.00,194.50,NULL,195.60,198.45,0,19.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',255.00,108.00,NULL,190.65,193.45,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',260.00,160.64,NULL,186.00,188.50,0,7.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',265.00,101.95,NULL,181.10,183.75,0,36.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',270.00,168.05,NULL,176.40,179.20,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',275.00,162.00,NULL,171.65,174.75,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',280.00,152.94,NULL,167.00,169.95,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',285.00,146.81,NULL,162.30,165.15,0,17.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',290.00,138.55,NULL,157.65,160.35,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',295.00,134.05,NULL,153.15,155.80,0,31.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',300.00,165.00,NULL,148.60,151.20,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',305.00,51.60,NULL,144.10,147.20,0,17.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',310.00,135.95,NULL,139.60,142.50,0,38.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',315.00,131.70,NULL,135.20,137.90,0,27.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',320.00,129.00,NULL,130.70,133.40,0,33.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',325.00,154.35,NULL,126.35,129.15,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',330.00,119.35,NULL,122.10,124.85,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',335.00,116.90,1.60,117.85,120.65,1,20.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',340.00,113.86,0.86,114.45,116.80,4,51.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',345.00,124.30,NULL,109.70,112.40,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',350.00,110.55,-3.45,105.75,108.50,3,69.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',355.00,83.20,NULL,102.10,104.55,0,314.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',360.00,113.50,NULL,98.25,100.85,0,79.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',365.00,93.75,NULL,94.45,96.75,0,87.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',120.00,0.12,NULL,0.02,0.10,0,24.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',125.00,0.23,NULL,0.05,0.32,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',130.00,0.49,NULL,0.07,0.34,0,0.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',135.00,0.22,NULL,0.08,0.36,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',140.00,0.60,NULL,0.10,0.38,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',145.00,1.87,NULL,0.11,0.40,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',150.00,0.35,NULL,0.13,0.41,0,29.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',155.00,0.72,NULL,0.15,0.42,0,11.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',160.00,0.15,NULL,0.17,0.44,0,58.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',165.00,0.60,NULL,0.19,0.47,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',170.00,0.53,NULL,0.22,0.48,0,59.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',175.00,1.05,NULL,0.27,0.50,0,18.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',180.00,1.12,NULL,0.31,0.49,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',185.00,0.34,NULL,0.36,0.52,0,63.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',190.00,0.55,NULL,0.40,0.56,0,19.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',195.00,0.37,NULL,0.44,0.59,0,31.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',200.00,0.55,-0.03,0.47,0.62,31,139.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',205.00,0.79,NULL,0.50,0.66,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',210.00,0.62,NULL,0.54,0.71,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',215.00,0.73,0.08,0.58,0.82,3,53.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',220.00,0.70,NULL,0.64,0.97,0,50.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',225.00,0.79,0.05,0.70,1.04,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',230.00,1.37,NULL,0.77,1.14,0,68.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',235.00,1.80,NULL,0.84,1.27,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',240.00,1.20,-0.87,0.98,1.37,5,15.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',245.00,1.20,NULL,1.15,1.57,0,121.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',250.00,1.50,0.19,1.29,1.76,2,98.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',255.00,1.70,0.35,1.65,1.94,5,84.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',260.00,1.70,NULL,1.66,2.13,0,44.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',265.00,1.89,NULL,1.91,2.36,0,54.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',270.00,1.95,NULL,2.20,2.65,0,96.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',275.00,2.40,NULL,2.50,3.00,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',280.00,3.25,0.83,2.73,3.35,3,120.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',285.00,3.40,0.48,3.15,3.75,3,223.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',290.00,3.85,0.70,3.50,4.05,5,75.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',295.00,4.18,NULL,3.80,4.60,0,40.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',300.00,4.75,0.85,4.25,5.10,1,150.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',305.00,4.05,-0.05,4.80,5.50,0,108.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',310.00,4.90,0.35,5.35,5.90,3,94.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',315.00,5.35,0.09,5.95,6.75,2,100.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',320.00,6.85,1.35,6.60,7.35,3,59.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',325.00,6.00,NULL,7.25,8.15,0,209.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',330.00,6.30,NULL,8.05,8.90,0,70.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',335.00,9.22,1.96,8.55,9.65,5,44.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',340.00,9.90,2.35,9.70,10.50,17,100.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',345.00,17.10,NULL,10.65,11.50,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',350.00,11.20,1.70,11.55,12.00,4,246.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',355.00,12.70,2.42,12.35,13.50,1,54.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',360.00,11.65,NULL,13.45,14.65,0,218.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',365.00,18.80,NULL,14.85,15.75,0,29.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',100.00,365.00,NULL,343.25,347.50,0,80.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',105.00,303.71,NULL,338.25,342.55,0,33.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',110.00,280.40,NULL,333.45,337.00,0,25.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',115.00,290.30,NULL,328.25,332.05,0,15.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',120.00,318.52,NULL,323.35,327.60,0,45.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',125.00,282.93,NULL,318.35,322.70,0,18.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',130.00,294.70,NULL,313.25,317.60,0,39.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',135.00,301.83,NULL,308.45,312.60,0,21.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',140.00,285.70,NULL,303.40,307.50,0,33.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',145.00,197.00,NULL,298.35,302.75,0,70.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',150.00,249.90,NULL,293.50,297.80,0,65.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',155.00,273.52,NULL,288.50,292.85,0,27.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',160.00,212.78,NULL,283.50,287.60,0,44.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',165.00,265.50,NULL,278.85,282.50,0,30.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',170.00,269.14,NULL,274.00,277.40,0,51.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',175.00,253.50,NULL,268.95,272.15,0,83.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',180.00,151.95,NULL,263.75,267.65,0,40.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',185.00,146.85,NULL,259.25,262.45,0,13.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',190.00,200.95,NULL,254.25,257.20,0,31.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',195.00,225.62,NULL,249.30,252.70,0,28.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',200.00,239.67,NULL,244.65,247.85,0,2238.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',205.00,242.07,NULL,239.60,243.00,0,60.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',210.00,237.45,20.15,234.80,237.95,2,43.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',215.00,204.20,NULL,229.95,232.60,0,70.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',220.00,228.75,NULL,224.85,227.70,0,47.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',225.00,250.00,NULL,220.05,223.35,0,75.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',230.00,98.80,NULL,215.40,218.15,0,59.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',235.00,126.10,NULL,210.55,213.20,0,34.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',240.00,173.97,NULL,205.65,208.30,0,270.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',245.00,102.85,NULL,200.80,203.90,0,86.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',250.00,220.50,NULL,196.00,199.10,0,2332.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',255.00,180.11,NULL,191.10,194.00,0,568.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',260.00,189.34,NULL,186.40,189.35,0,164.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',265.00,185.00,NULL,181.80,184.55,0,62.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',270.00,178.63,NULL,177.10,179.80,0,190.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',275.00,177.28,NULL,172.45,175.25,0,127.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',280.00,191.17,NULL,167.85,170.75,0,49.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',285.00,162.00,NULL,163.25,166.30,0,45.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',290.00,181.92,NULL,158.70,161.60,0,62.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',295.00,155.00,NULL,154.15,157.35,0,217.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',300.00,152.00,-20.50,149.70,152.45,1,487.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',305.00,158.90,NULL,145.25,147.85,0,71.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',310.00,158.65,NULL,140.85,143.65,0,74.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',315.00,141.00,-13.85,136.30,139.35,1,66.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',320.00,155.23,NULL,132.00,134.80,0,127.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',325.00,155.20,NULL,127.80,130.65,0,333.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',330.00,149.06,NULL,123.60,126.75,0,213.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',335.00,143.00,NULL,119.45,122.40,0,181.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',340.00,133.00,NULL,115.40,118.10,0,140.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',345.00,105.25,NULL,111.40,114.35,0,249.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',100.00,0.10,-0.02,0.06,0.27,3,987.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',105.00,0.19,0.01,0.01,0.28,1,165.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',110.00,0.17,NULL,0.03,0.30,1,103.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',115.00,0.20,0.02,0.05,0.32,2,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',120.00,0.17,NULL,0.07,0.34,0,155.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',125.00,0.20,NULL,0.08,0.36,0,2626.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',130.00,0.28,NULL,0.10,0.37,0,107.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',135.00,0.37,NULL,0.11,0.40,0,63.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',140.00,0.30,NULL,0.14,0.40,0,264.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',145.00,0.32,NULL,0.15,0.42,0,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',150.00,0.25,-0.05,0.17,0.45,1,614.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',155.00,0.60,NULL,0.25,0.48,0,242.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',160.00,0.30,0.04,0.24,0.51,0,310.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',165.00,0.31,NULL,0.29,0.56,0,227.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',170.00,0.40,NULL,0.33,0.59,0,433.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',175.00,0.45,NULL,0.37,0.63,0,201.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',180.00,0.43,NULL,0.42,0.71,0,389.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',185.00,0.70,NULL,0.45,0.78,0,162.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',190.00,0.60,NULL,0.48,0.87,0,157.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',195.00,0.60,NULL,0.51,0.98,0,244.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',200.00,0.70,0.05,0.70,0.95,0,1313.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',205.00,1.00,NULL,0.60,1.04,0,193.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',210.00,1.00,0.10,0.88,1.00,1,143.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',215.00,1.40,NULL,0.76,1.44,0,156.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',220.00,1.20,NULL,0.84,1.59,0,132.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',225.00,1.26,NULL,0.96,1.73,0,280.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',230.00,1.29,-0.03,1.35,1.83,0,422.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',235.00,1.71,NULL,1.18,2.03,0,103.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',240.00,1.89,-0.51,1.49,1.99,27,253.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',245.00,1.89,NULL,1.50,2.19,0,264.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',250.00,2.15,0.14,1.84,2.37,1,1064.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',255.00,2.17,NULL,1.97,2.96,0,179.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',260.00,2.10,NULL,2.24,3.20,0,160.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',265.00,2.27,NULL,2.41,3.50,0,248.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',270.00,3.06,0.44,2.78,3.40,20,312.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',275.00,3.50,0.40,3.20,3.75,20,335.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',280.00,3.80,-0.20,3.45,4.25,2,387.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',285.00,3.60,NULL,3.75,4.60,0,186.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',290.00,4.55,0.75,4.20,5.10,2,234.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',295.00,4.88,NULL,4.65,5.55,0,118.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',300.00,5.60,1.10,5.15,5.80,4,1083.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',305.00,4.80,-0.05,5.65,6.70,0,118.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',310.00,6.00,0.26,6.25,7.70,5,207.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',315.00,7.37,0.77,6.95,7.95,4,183.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',320.00,6.85,NULL,7.55,8.75,0,347.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',325.00,8.85,1.45,8.25,9.45,4,280.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',330.00,10.00,2.40,9.15,10.30,3,185.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',335.00,10.80,2.20,10.05,11.30,1,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',340.00,10.50,1.12,11.00,12.30,1,361.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',345.00,10.27,NULL,12.05,13.35,0,159.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',35.00,9.00,NULL,7.80,9.00,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',38.00,5.43,NULL,5.10,6.20,0,9.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',41.00,2.95,NULL,3.30,3.70,0,1.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',42.00,2.25,-0.55,2.60,2.80,20,2.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',43.00,2.15,NULL,2.00,2.20,0,415.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',44.00,1.44,-0.06,1.60,1.65,1,129.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',45.00,1.20,0.10,1.10,1.25,20,193.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',46.00,0.80,NULL,0.75,0.90,0,930.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',47.00,0.84,NULL,0.45,0.65,0,36.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',48.00,0.61,NULL,0.25,0.50,0,44.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',40.00,0.72,0.08,0.55,0.70,3,110.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',41.00,0.87,NULL,0.75,0.90,0,78.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',42.00,1.30,NULL,1.10,1.25,3,29.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',43.00,1.75,NULL,1.45,1.65,0,25.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',44.00,2.35,NULL,1.95,2.15,0,105.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',45.00,2.54,NULL,2.45,2.70,0,13.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',47.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',14.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',15.00,NULL,NULL,28.10,28.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',16.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',17.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',18.00,NULL,NULL,25.10,25.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',19.00,NULL,NULL,24.10,24.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',20.00,18.49,NULL,23.10,23.90,0,153.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',21.00,11.41,NULL,22.10,22.90,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',22.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',23.00,20.59,NULL,20.10,20.90,0,8.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',24.00,3.50,NULL,19.10,19.90,0,19.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',25.00,14.51,NULL,18.00,18.90,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',26.00,17.35,9.28,17.00,17.90,2,98.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',27.00,3.30,NULL,16.00,16.90,0,239.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',28.00,7.70,NULL,14.90,15.90,0,20.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',29.00,7.90,NULL,13.90,15.00,0,23.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',30.00,12.59,NULL,12.80,13.90,0,188.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',31.00,13.05,NULL,11.80,13.00,0,30.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',32.00,10.65,NULL,10.80,12.00,0,231.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',33.00,11.45,NULL,9.80,11.00,0,2279.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',34.00,10.10,NULL,8.90,10.10,0,335.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',35.00,8.64,NULL,8.00,9.10,0,795.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',36.00,7.30,NULL,7.60,8.20,0,714.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',37.00,3.60,NULL,6.20,7.30,0,171.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',38.00,5.60,NULL,5.40,6.50,0,250.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',39.00,5.50,NULL,4.70,5.70,0,58.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.20,4.90,0,446.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',41.00,4.03,-0.15,3.80,4.10,2,1040.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',42.00,3.40,NULL,3.10,3.30,0,765.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',43.00,2.37,-0.28,2.55,2.80,30,991.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',44.00,1.90,-0.20,2.10,2.20,9,836.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',45.00,1.42,-0.28,1.60,1.75,8,995.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',46.00,1.65,NULL,1.25,1.45,0,285.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',47.00,1.12,NULL,0.95,1.10,0,216.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',48.00,0.75,NULL,0.70,0.85,0,1262.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',49.00,0.60,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,198.00,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.05,0.25,0,625.00,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',22.00,0.85,NULL,0.05,0.25,0,33.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',23.00,2.20,NULL,0.05,0.25,0,11.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',24.00,0.40,NULL,0.10,0.25,0,48.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,424.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',26.00,1.65,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.10,0.20,0,5.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',28.00,0.30,NULL,0.15,0.30,0,191.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',29.00,1.20,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('NFX','2014-09-20 00:00:00','P',30.00,1.20,NULL,0.05,0.25,0,54.00,'2014-06-16 00:00:00'),('NFX','2014-09-20 00:00:00','P',31.00,0.17,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',32.00,0.20,NULL,0.05,0.20,0,424.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',33.00,0.20,NULL,0.05,0.25,0,283.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',34.00,0.45,NULL,0.10,0.30,0,202.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.20,0.40,0,213.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',36.00,1.35,NULL,0.30,0.50,0,167.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',37.00,0.75,NULL,0.40,0.50,0,423.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',38.00,1.10,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',39.00,0.93,-0.49,0.75,0.95,200,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.95,1.20,0,263.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',41.00,1.35,NULL,1.25,1.45,0,118.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',42.00,1.86,0.11,1.60,1.75,100,7397.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',43.00,2.30,0.10,2.00,2.20,1,2528.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',44.00,2.50,-0.20,2.50,2.65,2,138.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',45.00,3.10,-0.22,3.00,3.20,1,13911.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',46.00,3.90,NULL,3.60,3.90,0,3001.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',47.00,4.20,-0.80,4.30,4.50,2000,6000.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',48.00,5.10,NULL,4.90,5.40,0,9.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',50.00,6.70,NULL,6.50,7.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',16.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',18.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.70,21.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',28.00,5.80,NULL,14.80,16.10,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',30.00,12.60,NULL,13.00,14.20,0,19.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',32.00,9.40,NULL,11.20,12.40,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',33.00,10.40,NULL,10.30,11.50,0,36.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',34.00,6.20,NULL,9.50,10.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',35.00,9.30,NULL,8.60,9.70,0,53.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',36.00,8.50,NULL,7.80,8.90,0,226.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',37.00,7.70,NULL,7.10,8.10,0,222.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',38.00,5.90,NULL,6.30,7.30,0,124.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',39.00,6.67,NULL,5.70,6.60,0,184.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',40.00,6.15,NULL,5.00,5.90,0,168.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',41.00,4.60,NULL,4.50,5.30,0,302.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',42.00,4.60,NULL,4.20,4.60,0,237.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',43.00,4.00,NULL,3.70,4.10,0,156.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',44.00,3.61,NULL,3.20,3.50,0,72.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',45.00,2.85,NULL,2.80,3.10,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',46.00,2.40,NULL,2.35,2.65,0,37.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',47.00,1.90,NULL,2.00,2.25,3,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',48.00,1.30,NULL,1.65,1.90,0,50.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',49.00,1.45,NULL,1.25,1.60,0,149.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',50.00,1.13,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NFX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',27.00,1.21,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',31.00,0.35,-1.80,0.30,0.40,10,25.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',32.00,1.85,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.50,0.70,0,100.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',34.00,1.00,NULL,0.60,0.85,0,29.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',35.00,1.04,NULL,0.75,0.95,0,13.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',36.00,1.20,NULL,0.95,1.20,0,12.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',37.00,2.55,NULL,1.15,1.40,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',38.00,1.65,NULL,1.35,1.65,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',39.00,1.67,NULL,1.65,1.95,0,31.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',40.00,2.40,NULL,1.95,2.25,0,40.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',41.00,4.70,NULL,2.25,2.60,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',42.00,3.30,NULL,2.65,3.10,0,39.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',43.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',44.00,3.88,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',46.00,7.80,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',47.00,7.00,NULL,5.30,6.10,0,92.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',50.00,8.80,NULL,7.40,8.30,0,1.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',55.00,13.20,NULL,11.50,12.70,0,11.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',8.00,15.50,NULL,35.30,35.90,0,2.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',10.00,14.12,NULL,33.20,33.90,0,0.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',13.00,10.75,NULL,30.20,31.00,0,10.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',15.00,15.01,NULL,28.20,29.00,0,258.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',16.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',18.00,20.36,NULL,24.90,26.00,0,289.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',19.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',20.00,21.20,NULL,23.20,24.00,0,1074.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',23.00,20.58,NULL,20.20,20.90,0,1085.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',24.00,19.10,NULL,19.10,20.00,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',25.00,18.87,-0.13,17.70,19.10,6,1482.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',26.00,16.90,NULL,16.80,18.10,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',27.00,16.80,NULL,16.50,17.10,0,5570.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',28.00,15.30,NULL,14.90,16.20,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',29.00,15.17,NULL,14.00,15.30,0,7.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',30.00,13.26,0.23,13.10,14.30,5,2608.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',32.00,12.54,NULL,11.30,12.50,0,260.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',33.00,10.80,NULL,11.00,11.60,0,25.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',34.00,5.89,NULL,9.60,10.80,0,6.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',35.00,9.20,-0.10,8.80,9.90,0,663.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',36.00,2.15,NULL,8.00,9.10,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',37.00,4.50,NULL,7.30,8.30,0,171.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',38.00,6.90,NULL,6.60,7.60,0,42.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',39.00,5.40,NULL,5.90,6.80,0,64.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',40.00,5.75,NULL,5.20,6.20,0,802.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',41.00,4.92,NULL,4.70,5.50,0,50.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',42.00,4.30,-0.60,4.20,4.90,2,2452.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',43.00,3.70,-0.60,3.70,4.40,20,31.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',44.00,3.60,NULL,3.30,3.80,0,47.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',45.00,3.20,0.17,3.10,3.30,7,7185.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',46.00,2.86,NULL,2.40,2.90,0,130.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',47.00,2.60,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',49.00,1.15,NULL,1.45,1.90,0,68.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.20,1.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',55.00,0.45,-0.05,0.50,0.70,1,7091.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',15.00,0.05,-0.10,0.05,0.10,69,324.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,193.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,690.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NFX','2015-01-17 00:00:00','P',23.00,0.47,NULL,0.05,0.25,0,332.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.10,0.20,0,1860.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',27.00,0.75,NULL,0.15,0.30,0,227.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.30,0.50,0,376.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',31.00,1.42,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',32.00,0.53,NULL,0.50,0.70,0,486.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',33.00,0.93,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',34.00,2.90,NULL,0.75,0.95,0,13.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',35.00,1.04,NULL,0.95,1.15,0,684.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',36.00,1.20,NULL,1.10,1.40,0,24.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',37.00,2.65,NULL,1.35,1.60,0,42.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',38.00,2.20,NULL,1.60,1.90,0,37.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',39.00,2.12,NULL,1.90,2.20,0,35.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',40.00,2.90,NULL,2.20,2.55,0,146.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',41.00,3.40,NULL,2.55,2.95,0,5.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',42.00,3.50,NULL,2.95,3.40,0,38.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',43.00,4.40,NULL,3.30,3.90,0,17.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',44.00,4.50,NULL,3.80,4.50,0,40.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',45.00,5.60,NULL,4.40,5.10,0,21.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',46.00,6.30,NULL,4.90,5.70,0,26.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',48.00,12.10,NULL,6.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',49.00,13.00,NULL,6.80,7.80,0,25.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',50.00,14.00,NULL,7.60,8.50,0,14.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,6.00,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',5.00,1.05,NULL,1.15,1.60,0,12.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.10,0.50,0,657.00,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NGPC','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.15,0.60,0,52.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','P',7.50,1.00,NULL,1.65,2.15,0,12.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.75,6.10,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.15,1.65,0,NULL,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','C',7.50,0.05,NULL,0.05,0.55,0,50.00,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('NGPC','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.45,0,42.00,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','P',7.50,2.00,NULL,1.90,2.35,0,10.00,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.45,2.05,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.55,5.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',30.00,2.33,NULL,1.10,5.40,0,3.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',40.00,0.50,NULL,0.30,1.40,0,1.00,'2014-06-16 00:00:00'),('NGS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('NGS','2014-10-18 00:00:00','P',22.50,0.78,NULL,0.05,0.55,0,6.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.20,2.15,0,10.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',30.00,2.50,NULL,0.20,5.00,0,21.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',35.00,3.10,NULL,3.70,6.50,0,31.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',25.00,6.10,NULL,5.20,9.70,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.10,1.05,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.55,5.00,0,20.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',30.00,2.95,NULL,0.80,4.90,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',35.00,4.40,NULL,2.80,7.30,0,10.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.40,15.70,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',22.50,1.10,-0.45,0.95,1.30,1,13.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.25,0.65,0,18.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',20.00,1.41,NULL,0.75,1.20,0,4.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',22.50,1.90,NULL,2.05,2.40,0,31.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',15.00,7.71,NULL,6.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',17.50,4.91,NULL,4.10,4.80,0,6.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',20.00,2.56,NULL,2.50,3.10,0,134.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',22.50,1.75,NULL,1.30,1.75,0,56.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',25.00,0.85,-0.45,0.65,1.05,2,228.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.05,0.50,0,43.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.40,0.70,0,73.00,'2014-05-09 00:00:00'),('NGVC','2014-09-20 00:00:00','C',40.00,2.19,-0.51,2.30,2.70,2,27.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',45.00,1.11,-0.59,0.95,1.55,2,13.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',50.00,1.50,NULL,0.30,0.85,0,9.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',55.00,1.80,NULL,0.05,0.60,0,3.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NGVC','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.05,0.50,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.35,0.80,0,205.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',20.00,1.63,NULL,1.20,1.65,0,33.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',22.50,2.50,-1.00,2.40,3.00,10,107.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',25.00,4.28,NULL,4.20,4.80,0,15.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',30.00,8.50,NULL,8.50,9.30,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',35.00,12.00,NULL,13.30,14.20,0,126.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',50.00,NULL,NULL,28.30,28.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',55.00,NULL,NULL,33.20,33.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',60.00,NULL,NULL,38.10,38.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',20.00,3.60,NULL,3.30,4.00,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',22.50,3.40,NULL,2.20,2.70,0,4.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',25.00,1.60,-0.85,1.50,1.85,4,56.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',30.00,0.75,NULL,0.45,1.00,0,14.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.05,0.65,0,17.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('NGVC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('NGVC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.95,1.60,0,NULL,'2013-05-01 00:00:00'),('NGVC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.30,0.90,0,27.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',17.50,1.10,NULL,1.00,1.45,0,143.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',20.00,2.10,0.05,2.00,2.55,10,107.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',22.50,2.70,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',25.00,4.30,NULL,4.90,5.70,0,10.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',45.00,NULL,NULL,23.30,24.10,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',50.00,NULL,NULL,28.30,29.20,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-08-16 00:00:00','C',55.00,4.21,NULL,0.75,5.00,0,1.00,'2014-05-09 00:00:00'),('NHC','2014-08-16 00:00:00','C',60.00,2.06,NULL,0.20,5.00,0,1.00,'2013-05-01 00:00:00'),('NHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.70,5.70,0,NULL,'2014-06-16 00:00:00'),('NHC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',55.00,3.90,NULL,1.50,6.50,0,10.00,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NHC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.50,5.00,0,NULL,'2013-05-01 00:00:00'),('NHC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.80,19.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',55.00,7.60,NULL,5.50,9.00,0,5.00,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.20,9.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.70,20.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,30.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',50.00,12.80,NULL,9.60,14.60,0,0.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',60.00,3.00,NULL,1.50,6.50,0,10.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.25,1.50,0,NULL,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',50.00,0.85,NULL,0.25,5.00,0,2.00,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',55.00,1.70,NULL,0.90,5.00,0,1.00,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',60.00,2.20,NULL,0.60,5.00,0,5.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',65.00,8.00,NULL,2.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',70.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.30,21.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.30,26.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',50.00,12.30,-0.40,11.10,14.70,1,1.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.20,10.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',60.00,3.80,NULL,1.60,6.60,0,11.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.70,2.00,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','C',70.00,0.65,NULL,0.10,0.85,0,1.00,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,1.05,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.65,1.50,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.35,2.40,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',60.00,3.03,NULL,0.80,5.80,0,1.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',85.00,NULL,NULL,22.10,27.10,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',36.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',38.00,1.20,NULL,0.90,1.20,0,16.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',39.00,0.90,NULL,0.55,0.75,0,588.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.35,0.50,2,178.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',41.00,0.24,NULL,0.10,0.40,0,280.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',42.00,0.40,NULL,0.05,0.35,0,208.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',36.00,0.33,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',37.00,0.63,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',38.00,0.99,-0.06,0.80,1.15,10,4.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',39.00,1.44,NULL,1.40,1.80,0,224.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',47.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',27.00,8.00,NULL,11.00,11.60,0,5.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',33.00,5.60,NULL,5.00,5.80,0,10.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',34.00,5.00,NULL,4.20,4.80,0,30.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',35.00,4.00,NULL,3.30,3.90,0,94.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',36.00,3.45,NULL,2.55,3.00,0,228.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',37.00,2.62,NULL,1.95,2.20,0,194.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',38.00,1.80,NULL,1.40,1.60,0,1300.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',39.00,1.20,NULL,1.00,1.15,0,484.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',40.00,0.75,-0.10,0.65,0.80,6,313.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',41.00,0.55,NULL,0.40,0.55,0,1720.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',42.00,0.60,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',43.00,0.39,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('NI','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('NI','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('NI','2014-10-18 00:00:00','P',32.00,0.30,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('NI','2014-10-18 00:00:00','P',33.00,0.19,NULL,0.15,0.40,0,394.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',34.00,0.29,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',35.00,0.85,NULL,0.30,0.60,0,124.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',36.00,0.65,NULL,0.60,0.80,0,6.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',37.00,0.80,NULL,0.85,1.15,0,106.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',38.00,1.30,NULL,1.40,1.60,0,26.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',39.00,2.00,NULL,1.85,2.20,0,3.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',40.00,2.10,NULL,2.40,2.95,0,8.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',42.00,4.00,NULL,3.90,4.60,0,10.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',43.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',47.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',30.00,8.45,NULL,8.00,8.80,0,2.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',35.00,4.05,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',36.00,4.00,NULL,2.85,3.50,0,18.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',38.00,2.12,0.17,1.75,2.15,0,47.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',39.00,2.06,NULL,1.30,1.70,0,25.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',40.00,1.10,NULL,0.90,1.30,0,70.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',41.00,1.02,NULL,0.65,1.00,0,37.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',42.00,0.70,NULL,0.40,0.60,0,82.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',43.00,0.64,NULL,0.20,0.60,0,45.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',44.00,0.42,NULL,0.15,0.50,0,26.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',33.00,0.35,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',36.00,1.02,NULL,1.00,1.35,0,147.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',37.00,1.95,NULL,1.50,1.75,0,10.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',38.00,2.18,NULL,1.95,2.25,0,124.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',35.00,7.50,NULL,4.10,5.70,0,1.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',40.00,1.75,NULL,0.75,1.70,0,85.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.05,0.65,0,202.00,'2014-06-16 00:00:00'),('NICE','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.05,4.80,0,30.00,'2013-05-01 00:00:00'),('NICE','2014-08-16 00:00:00','P',35.00,0.70,NULL,0.05,0.40,0,53.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',40.00,3.30,NULL,1.05,3.70,0,11.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',40.00,2.25,NULL,1.55,3.10,0,7.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',45.00,0.75,NULL,0.40,3.30,0,85.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',40.00,3.60,NULL,2.25,3.10,0,5.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',60.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.20,18.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.30,12.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',55.00,NULL,NULL,14.60,17.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',60.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','C',0.50,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',0.50,0.20,NULL,0.15,0.30,0,400.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',1.00,0.10,NULL,0.05,0.15,0,1279.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',1.50,0.10,NULL,0.05,0.15,0,611.00,'2014-05-30 00:00:00'),('NIHD','2014-09-20 00:00:00','C',2.00,0.10,NULL,0.05,0.15,0,5622.00,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,406.00,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','P',0.50,0.10,NULL,0.05,0.15,0,318.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',1.00,0.45,NULL,0.40,0.60,0,1567.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',1.50,1.00,NULL,0.85,1.05,0,58.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',2.00,1.45,NULL,1.30,1.55,0,1078.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',3.00,2.45,NULL,2.30,2.45,0,1063.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',4.00,3.40,NULL,3.10,3.70,0,6.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',5.00,3.98,NULL,4.10,4.70,0,50.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',6.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',7.00,4.20,NULL,6.30,6.60,0,138.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',0.50,0.25,NULL,0.20,0.35,0,82.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',1.00,0.16,NULL,0.05,0.20,0,271.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',1.50,0.15,NULL,0.05,0.20,0,43.00,'2014-06-16 00:00:00'),('NIHD','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('NIHD','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('NIHD','2014-12-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('NIHD','2014-12-20 00:00:00','P',0.50,0.15,NULL,0.10,0.25,0,35.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',1.00,0.53,NULL,0.50,0.60,0,177.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',1.50,0.98,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',2.00,1.57,NULL,1.40,1.55,0,6.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',2.50,1.85,NULL,1.85,2.05,0,12.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',3.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',4.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',5.00,4.41,NULL,4.20,4.70,0,70.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',6.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',0.50,0.35,NULL,0.20,0.35,0,189.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',1.00,0.15,-0.05,0.10,0.15,20,588.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',1.50,0.15,NULL,0.05,0.15,0,456.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.10,0.20,0,269.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.05,0.15,0,56.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,7884.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,1682.00,'2013-05-01 00:00:00'),('NIHD','2015-01-17 00:00:00','P',0.50,0.20,NULL,0.15,0.25,0,147.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',1.00,0.55,NULL,0.55,0.65,0,659.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',1.50,0.90,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',2.00,1.44,NULL,1.40,1.55,0,1097.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',2.50,1.85,NULL,1.85,2.05,0,50.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',3.00,2.30,NULL,2.35,2.55,0,7486.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',5.00,4.50,NULL,4.10,4.60,0,540.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',7.00,6.24,NULL,6.10,6.70,0,182.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',10.00,9.47,NULL,9.10,9.60,0,41.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',12.00,9.90,NULL,10.90,11.90,0,41.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',15.00,12.84,NULL,13.90,14.90,0,94.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',17.00,16.37,NULL,16.30,16.90,0,136.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',20.00,11.30,NULL,7.40,8.50,0,2.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',25.00,3.30,-1.08,3.20,3.80,1,35.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.70,0.80,0,147.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',35.00,0.15,-0.05,0.10,0.20,67,449.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',40.00,0.29,NULL,0.10,0.30,0,227.00,'2014-05-30 00:00:00'),('NILE','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.35,0.55,1,128.00,'2013-05-01 00:00:00'),('NILE','2014-08-16 00:00:00','C',50.00,1.95,NULL,0.05,0.60,0,31.00,'2013-05-01 00:00:00'),('NILE','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',25.00,0.60,0.21,0.40,0.60,10,437.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',30.00,2.75,0.10,2.70,2.90,10,1114.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',35.00,6.11,NULL,6.70,7.40,0,906.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',40.00,12.60,1.31,11.60,12.70,1,1557.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',45.00,9.90,NULL,16.60,17.30,0,12.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',50.00,7.20,NULL,21.50,22.40,0,0.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',55.00,NULL,NULL,26.50,27.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',60.00,NULL,NULL,31.50,32.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',65.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',70.00,NULL,NULL,41.50,42.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',20.00,9.10,NULL,7.70,8.80,0,10.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',22.50,6.30,NULL,5.90,6.60,2,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',25.00,4.41,NULL,3.80,4.70,0,30.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.65,1.90,0,101.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',35.00,0.65,NULL,0.50,0.75,0,193.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',45.00,0.75,NULL,0.10,0.35,0,7.00,'2014-05-09 00:00:00'),('NILE','2014-11-22 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('NILE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',20.00,0.30,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',22.50,0.60,NULL,0.50,0.75,0,244.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',25.00,1.15,NULL,1.10,1.45,0,457.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',30.00,3.40,NULL,3.50,4.00,0,160.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',35.00,7.40,NULL,7.20,8.20,0,90.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',40.00,12.39,0.50,11.70,12.90,5,63.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',50.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',30.00,2.50,NULL,2.15,2.75,0,35.00,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.40,0.65,200,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',22.50,1.00,NULL,0.90,1.20,3,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',25.00,1.80,NULL,0.60,2.75,1,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',35.00,8.70,0.70,7.70,8.70,1,5.00,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',40.00,12.30,NULL,11.80,13.00,0,6.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',22.50,NULL,NULL,32.20,37.10,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',25.00,NULL,NULL,29.70,34.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.70,29.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.70,24.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.70,19.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',45.00,11.01,NULL,9.70,14.60,0,2.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',50.00,5.95,NULL,4.80,9.70,0,2.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',55.00,1.30,NULL,0.10,4.90,0,5.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.90,8.40,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',25.00,NULL,NULL,29.70,34.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.70,29.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',35.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',55.00,2.45,NULL,0.50,4.90,0,22.00,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.10,5.60,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-16 00:00:00'),('NJR','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.60,6.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',70.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.70,29.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',35.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',55.00,3.91,NULL,0.90,5.30,0,4.00,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',66.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.95,11.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.65,10.50,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',68.50,9.60,NULL,8.60,9.40,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.15,9.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',69.50,8.55,NULL,7.65,8.40,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.15,8.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',70.50,NULL,NULL,6.65,8.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.20,7.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.75,7.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.25,6.60,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',73.00,5.35,NULL,4.80,5.05,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',73.50,4.08,-0.37,4.35,4.60,1,16.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',74.50,3.85,NULL,3.50,3.75,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',75.00,3.35,NULL,3.10,3.35,0,37.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',76.00,2.17,-0.51,2.37,2.54,1,25.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',77.00,2.19,-0.21,1.73,1.87,2,23.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',78.00,1.79,NULL,1.25,1.33,0,77.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',79.00,1.21,NULL,0.82,0.90,0,74.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',80.00,0.56,-0.07,0.52,0.59,13,49.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',81.00,0.52,NULL,0.29,0.38,0,75.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',82.00,0.20,-0.13,0.17,0.23,12,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',83.00,0.29,NULL,0.10,0.15,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',84.00,0.22,NULL,0.06,0.10,0,0.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',87.00,0.05,-0.02,0.01,0.05,25,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',68.00,0.05,NULL,0.02,0.07,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',69.00,0.07,NULL,0.03,0.09,0,1.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',69.50,0.11,NULL,0.04,0.10,0,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',70.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',72.00,0.18,NULL,0.14,0.18,2,1.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.17,0.22,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.21,0.26,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',73.50,0.21,NULL,0.25,0.34,0,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',74.00,0.43,0.11,0.31,0.40,12,72.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.39,0.46,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',75.00,0.48,NULL,0.48,0.54,0,17.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',76.00,0.95,0.37,0.72,0.78,2,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',77.00,0.83,NULL,1.06,1.15,0,11.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',78.00,1.26,NULL,1.52,1.63,0,39.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',79.00,1.65,NULL,2.10,2.22,0,46.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',80.00,2.16,NULL,2.74,2.99,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.85,5.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',83.00,NULL,NULL,4.75,6.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',84.00,NULL,NULL,5.65,7.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',85.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',86.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',87.00,NULL,NULL,8.60,9.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',88.00,NULL,NULL,9.40,11.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',89.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.85,13.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.45,14.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',92.00,NULL,NULL,12.85,15.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',93.00,NULL,NULL,13.85,16.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',60.00,18.44,NULL,17.60,17.90,0,25.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',65.00,12.45,NULL,12.60,12.90,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',67.50,11.06,NULL,9.65,10.40,0,7.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',70.00,7.55,-0.75,7.70,7.95,1,29.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',72.50,5.50,-0.58,5.35,5.60,10,11.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',75.00,3.09,-1.06,3.20,3.45,11,368.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',77.50,1.50,-0.75,1.68,1.73,5,545.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',80.00,0.65,-0.37,0.68,0.71,2,1643.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',82.50,0.25,-0.11,0.21,0.26,5,467.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',85.00,0.12,NULL,0.06,0.10,0,36.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.01,0.05,0,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',65.00,0.04,NULL,0.03,0.06,20,79.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',67.50,0.07,NULL,0.04,0.07,0,185.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',70.00,0.13,0.03,0.11,0.13,46,415.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',72.50,0.24,0.04,0.25,0.28,10,499.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',75.00,0.75,0.26,0.61,0.65,3,1859.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',77.50,1.62,0.45,1.46,1.51,18,778.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',80.00,3.00,0.63,2.95,3.05,2,120.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',82.50,4.70,NULL,4.90,5.20,0,133.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',85.00,7.05,NULL,7.20,8.00,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',66.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',67.00,NULL,NULL,8.80,12.15,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',68.00,NULL,NULL,7.85,11.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',69.00,NULL,NULL,8.20,9.65,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',69.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',50.00,28.70,NULL,27.05,28.35,0,37.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',55.00,23.42,NULL,22.05,23.10,0,1.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',60.00,19.08,NULL,17.15,18.55,0,60.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',62.50,14.10,NULL,14.65,16.10,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',65.00,13.32,NULL,12.75,13.05,0,1655.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',67.50,10.50,-0.77,9.95,10.85,1,93.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',70.00,9.15,NULL,8.15,8.45,0,321.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',72.50,6.35,-0.08,6.20,6.40,1,694.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',75.00,4.31,-0.94,4.45,4.60,2,815.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',77.50,2.90,-0.65,3.00,3.15,6,1386.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',80.00,1.94,-0.36,1.91,1.99,1,1815.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',82.50,1.16,-0.29,1.15,1.20,20,1313.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',85.00,0.76,-0.10,0.65,0.71,3,785.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',87.50,0.48,NULL,0.36,0.41,0,269.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',90.00,0.27,NULL,0.20,0.23,0,64.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',95.00,0.12,NULL,0.06,0.10,0,11.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',105.00,0.05,NULL,0.01,0.06,0,7.00,'2014-05-30 00:00:00'),('NKE','2014-10-18 00:00:00','P',50.00,0.03,NULL,0.01,0.06,0,246.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',55.00,0.04,NULL,0.03,0.08,0,164.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',60.00,0.11,NULL,0.10,0.14,0,379.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',62.50,0.16,NULL,0.15,0.18,25,325.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',65.00,0.24,NULL,0.25,0.30,0,1846.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',67.50,0.42,0.03,0.42,0.48,1,1200.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',70.00,0.73,0.11,0.70,0.77,6,2967.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',72.50,1.10,0.11,1.18,1.25,3,1446.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',75.00,1.93,0.27,1.91,1.97,2,1084.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',77.50,3.00,0.42,2.95,3.05,6,332.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',80.00,4.35,0.05,4.30,4.45,2,146.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',82.50,5.90,NULL,6.05,6.20,0,157.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',85.00,7.65,NULL,8.05,8.30,0,90.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',87.50,9.80,NULL,10.25,10.55,0,70.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',90.00,13.45,NULL,12.35,13.30,0,14.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',95.00,NULL,NULL,16.95,18.25,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',100.00,22.00,NULL,22.10,23.20,0,8.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',105.00,NULL,NULL,26.05,28.50,0,NULL,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',25.00,52.81,NULL,51.70,53.75,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',27.50,50.40,NULL,49.50,51.25,0,4.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',30.00,45.45,NULL,47.00,48.75,0,10.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',32.50,46.45,NULL,44.50,46.75,0,8.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',35.00,43.43,NULL,41.95,43.05,0,121.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',37.50,38.90,NULL,39.50,41.25,0,31.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',40.00,36.33,NULL,36.95,39.30,0,29.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',42.50,32.60,NULL,34.50,36.75,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',43.75,29.65,NULL,32.20,35.55,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',45.00,28.75,NULL,32.05,33.75,0,8.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',46.25,18.55,NULL,30.80,32.50,0,5.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',47.50,30.40,NULL,29.55,31.25,0,12.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',48.75,16.45,NULL,28.05,29.50,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',50.00,27.70,-0.87,27.15,28.35,5,167.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',52.50,27.35,NULL,24.50,26.30,0,84.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',55.00,23.53,NULL,22.60,23.00,0,820.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',57.50,20.90,NULL,20.15,20.55,0,639.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',60.00,18.80,NULL,17.30,18.15,0,700.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',62.50,16.20,NULL,15.45,15.80,0,940.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',65.00,13.80,-0.80,12.75,13.85,6,1496.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',67.50,11.75,NULL,11.00,11.30,0,687.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',70.00,9.86,NULL,9.00,9.30,0,4081.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',72.50,7.90,NULL,7.30,7.45,0,669.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',75.00,5.73,-0.57,5.70,5.80,13,2008.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',77.50,4.95,0.05,4.30,4.45,0,915.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',80.00,3.05,-0.54,3.15,3.30,8,1939.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',82.50,2.30,-0.21,2.28,2.36,2,1147.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',85.00,1.63,-0.26,1.61,1.67,1,1479.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',87.50,1.30,NULL,1.09,1.17,0,601.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',90.00,0.88,NULL,0.74,0.80,0,1110.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.32,0.37,0,334.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',100.00,0.21,NULL,0.14,0.18,0,745.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',105.00,0.26,NULL,0.04,0.11,0,300.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.03,0.07,0,256.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',115.00,0.23,NULL,0.01,0.05,0,127.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.06,0,1491.00,'2014-05-09 00:00:00'),('NKE','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.01,0.05,0,821.00,'2014-05-30 00:00:00'),('NKE','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.01,0.03,0,228.00,'2014-06-16 00:00:00'),('NKE','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.01,0.05,0,81.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.01,0.06,0,137.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.02,0.07,0,295.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.03,0.07,0,455.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',42.50,0.06,NULL,0.05,0.09,1,512.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',43.75,0.21,NULL,0.05,0.09,0,82.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.05,0.10,0,563.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',46.25,0.12,NULL,0.05,0.11,0,251.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',47.50,0.11,NULL,0.06,0.11,0,279.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',48.75,0.25,NULL,0.06,0.13,0,85.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',50.00,0.13,0.01,0.09,0.15,2,637.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.13,0.19,0,464.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.18,0.24,0,431.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',57.50,0.29,NULL,0.25,0.32,0,1132.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',60.00,0.45,0.05,0.38,0.44,4,2484.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',62.50,0.55,NULL,0.53,0.62,0,1368.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',65.00,0.86,0.04,0.79,0.87,1,3082.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',67.50,1.24,0.19,1.15,1.23,3,1764.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',70.00,1.53,NULL,1.65,1.72,0,4399.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',72.50,2.43,0.30,2.34,2.41,2,1148.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',75.00,3.15,0.05,3.20,3.35,12,1444.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',77.50,4.20,0.25,4.35,4.45,10,680.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',80.00,5.70,0.40,5.75,5.85,5,412.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',82.50,10.15,NULL,7.30,7.45,0,123.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',85.00,8.85,NULL,9.10,9.30,0,379.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',87.50,11.70,0.85,11.10,11.30,4,210.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',90.00,14.87,NULL,12.85,13.95,0,41.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',95.00,19.45,NULL,17.45,18.55,0,54.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',100.00,26.25,NULL,21.75,23.45,0,78.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.00,28.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',110.00,31.85,NULL,31.65,33.35,0,45.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',115.00,36.60,NULL,36.90,38.30,0,82.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',40.00,36.50,NULL,35.30,38.00,0,33.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',45.00,32.00,0.40,30.50,34.90,1,32.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',50.00,29.00,NULL,27.85,28.40,0,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',55.00,18.69,NULL,23.35,23.90,0,94.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',60.00,19.23,NULL,19.10,19.75,0,85.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',62.50,18.25,NULL,17.15,17.60,0,28.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',65.00,14.20,NULL,15.25,15.75,0,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',67.50,14.20,NULL,13.50,14.00,0,116.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',70.00,12.10,NULL,12.10,12.30,0,1256.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',72.50,11.21,NULL,10.55,10.80,0,444.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',75.00,9.71,NULL,9.20,9.40,0,676.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',77.50,7.80,-0.70,8.05,8.15,5,458.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',80.00,6.75,-0.70,6.85,7.05,2,5832.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',82.50,5.93,NULL,5.85,6.05,0,105.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',85.00,5.50,NULL,4.95,5.15,0,86.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',87.50,4.10,-0.50,4.20,4.40,11,281.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',90.00,3.50,-0.37,3.50,3.70,1,1778.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',95.00,2.43,-0.37,2.49,2.63,3,280.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',100.00,1.89,-0.10,1.74,1.86,8,4772.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',105.00,1.39,NULL,1.22,1.31,0,22.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',110.00,0.85,0.12,0.85,0.92,16,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',115.00,0.68,NULL,0.59,0.66,0,68.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',40.00,0.65,NULL,0.28,0.38,0,842.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',45.00,0.51,NULL,0.49,0.55,0,739.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',50.00,0.86,0.08,0.83,0.91,5,240.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',55.00,1.36,-0.04,1.35,1.51,1,387.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',60.00,2.22,0.02,2.18,2.23,10,2353.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',62.50,2.63,-0.02,2.69,2.87,1,2329.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',65.00,3.29,NULL,3.30,3.50,0,569.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',67.50,3.90,NULL,4.05,4.25,0,869.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',70.00,5.05,-0.03,4.90,5.10,17,721.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',72.50,6.05,0.05,5.90,6.10,13,730.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',75.00,7.20,0.60,7.00,7.25,5,281.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',77.50,8.60,0.40,8.25,8.50,1,165.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',80.00,9.60,NULL,9.60,9.90,0,605.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',82.50,10.85,NULL,11.10,11.35,0,56.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',85.00,16.50,NULL,12.70,12.95,0,304.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',87.50,17.04,NULL,14.40,14.65,0,303.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',90.00,18.94,NULL,16.20,16.50,0,243.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',95.00,20.17,NULL,20.10,20.35,0,170.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',100.00,29.65,NULL,24.30,24.80,0,27.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',105.00,NULL,NULL,28.65,29.25,0,NULL,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',110.00,38.45,NULL,33.25,33.85,0,29.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',115.00,42.75,NULL,38.00,38.55,0,35.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',8.00,3.32,NULL,3.80,4.50,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',10.00,3.60,NULL,2.25,2.70,0,2.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',11.00,2.29,NULL,1.65,2.00,0,416.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',12.00,1.25,-0.45,1.05,1.35,6,61.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',13.00,0.80,-0.27,0.70,0.95,1,6423.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',14.00,0.50,-0.30,0.35,0.60,50,158.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.20,0.50,0,450.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',16.00,0.89,0.01,0.70,1.05,5,168.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',17.00,0.30,NULL,0.50,0.90,0,126.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.30,0.70,0,21.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.10,0.55,0,125.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.10,0.40,0,24.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.15,0.50,0,16.00,'2014-05-30 00:00:00'),('NKTR','2014-08-16 00:00:00','P',9.00,0.36,NULL,0.05,0.30,0,479.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.10,0.50,0,492.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',11.00,0.50,NULL,0.45,0.85,0,122.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',12.00,1.05,0.10,0.95,1.15,60,747.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',13.00,1.15,NULL,1.50,1.85,0,284.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',14.00,2.30,0.70,2.05,2.60,3,4.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',15.00,2.20,NULL,2.70,3.40,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',16.00,4.60,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',18.00,6.50,NULL,5.60,6.40,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',20.00,6.90,NULL,7.30,8.50,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',10.00,3.60,NULL,2.75,3.50,0,5.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',11.00,3.10,NULL,2.25,2.85,0,46.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',12.00,2.08,-0.47,1.85,2.15,50,1075.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',13.00,1.95,NULL,1.40,1.80,0,2603.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',14.00,1.05,-0.60,1.00,1.30,5,122.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',15.00,0.88,-0.47,0.80,1.10,4,228.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',16.00,1.10,NULL,0.50,0.90,0,65.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',17.00,0.55,-0.36,0.45,0.75,50,43.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',18.00,1.25,NULL,0.30,0.65,0,7.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('NKTR','2014-09-20 00:00:00','P',8.00,0.35,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',9.00,0.50,NULL,0.30,0.70,0,12.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',10.00,1.18,NULL,0.50,1.05,0,9.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',11.00,1.05,NULL,1.10,1.50,0,97.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',12.00,1.55,NULL,1.60,2.00,0,98.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',13.00,1.85,NULL,2.00,2.60,0,52.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',15.00,3.20,NULL,3.30,4.00,0,12.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',24.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',3.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.00,5.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',9.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',10.00,3.80,NULL,3.10,3.90,0,24.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',11.00,3.70,NULL,2.55,3.30,0,74.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',12.00,3.53,NULL,2.05,2.75,0,80.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',13.00,2.60,NULL,1.65,2.30,0,204.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',14.00,2.27,NULL,1.30,1.70,0,574.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',15.00,1.45,NULL,1.05,1.40,0,57.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',16.00,1.55,NULL,0.80,1.15,0,102.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',17.00,1.10,NULL,0.60,1.00,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',19.00,0.71,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',20.00,0.95,NULL,0.20,0.60,0,40.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',21.00,0.55,NULL,0.15,0.55,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',22.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,1.20,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.95,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,2.65,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-11-22 00:00:00','P',7.00,0.60,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',8.00,0.80,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',9.00,0.83,NULL,0.60,1.00,0,447.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',10.00,1.10,0.10,1.00,1.30,40,84.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',11.00,1.15,NULL,1.40,1.80,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',12.00,1.55,NULL,1.90,2.30,0,11.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',13.00,2.00,NULL,2.30,2.95,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',16.00,4.10,NULL,4.00,5.30,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',17.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',21.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',22.00,NULL,NULL,8.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',24.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',26.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',27.00,NULL,NULL,12.80,16.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',28.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',5.00,9.00,NULL,6.90,7.70,0,7.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',7.00,6.40,NULL,5.20,6.00,0,27.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',10.00,4.50,NULL,3.30,4.10,0,188.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',11.00,3.49,NULL,2.60,4.30,0,5.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',12.00,2.75,-0.85,2.35,3.20,10,57.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',13.00,2.50,NULL,1.95,2.75,0,113.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',14.00,2.65,NULL,1.70,1.95,0,6.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',15.00,1.65,-0.25,1.40,1.75,20,1210.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',16.00,2.30,NULL,1.05,1.50,0,3.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',17.00,1.45,NULL,0.90,1.30,0,159.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',18.00,0.78,NULL,0.75,1.10,0,15.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',19.00,0.80,-0.25,0.60,0.95,11,11.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',20.00,1.00,NULL,0.60,0.90,0,154.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',22.00,0.45,-0.14,0.25,0.65,11,5.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',24.00,0.50,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',25.00,0.50,NULL,0.10,0.50,0,3.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',5.00,0.49,NULL,0.20,0.40,0,34.00,'2014-05-09 00:00:00'),('NKTR','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',7.00,0.65,NULL,0.25,0.75,0,50.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',10.00,1.30,NULL,1.25,1.65,0,18.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',12.00,2.10,NULL,2.15,2.70,0,43.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',13.00,2.75,NULL,2.80,3.30,10,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',14.00,4.20,NULL,3.20,4.10,0,20.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',15.00,5.18,NULL,3.90,4.70,0,136.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',17.00,7.08,NULL,5.30,6.20,0,12.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',20.00,10.70,NULL,7.10,9.50,0,2.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.70,17.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',23.00,4.54,NULL,3.10,3.60,10,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',24.00,3.10,-1.50,2.65,3.10,245,77.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',26.00,2.00,NULL,1.85,2.15,5,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',27.00,3.45,NULL,1.55,1.90,0,22.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',28.00,1.61,-1.15,1.25,1.50,51,35.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',29.00,1.10,-1.25,1.05,1.25,4,157.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',30.00,1.10,-1.20,0.85,1.15,1,13.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',33.00,0.55,-0.73,0.55,0.65,2,27.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',34.00,0.57,NULL,0.35,0.60,15,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',35.00,0.85,NULL,0.25,0.55,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',38.00,0.50,NULL,0.05,0.35,0,41.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',41.00,0.10,NULL,0.05,0.15,18,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,40.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',17.00,0.30,-0.10,0.15,0.45,4,5.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',18.00,0.50,NULL,0.30,0.60,5,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',19.00,0.80,NULL,0.50,0.80,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',20.00,0.68,0.08,0.70,1.05,15,130.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',21.00,1.00,-0.25,1.00,1.35,20,300.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',22.00,1.28,NULL,1.35,1.70,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',23.00,1.97,0.60,1.85,2.10,132,61.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',24.00,1.50,NULL,2.20,2.65,0,1.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',25.00,2.85,0.95,2.75,3.20,100,59.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',27.00,2.75,NULL,3.90,4.50,0,13.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',28.00,3.56,NULL,4.60,5.30,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',29.00,4.07,NULL,5.40,6.00,0,2.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',30.00,4.68,NULL,6.20,6.90,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',36.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',37.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',38.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',39.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',41.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',5.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',6.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',8.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',9.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',10.00,17.23,NULL,14.20,15.00,0,232.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',11.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',12.50,10.60,NULL,12.00,12.80,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',15.00,11.30,NULL,10.00,10.80,0,855.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',17.50,4.61,NULL,8.00,8.90,0,2.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',20.00,7.32,-1.80,6.50,7.20,20,57.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',21.00,5.05,NULL,5.80,6.60,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',22.50,7.50,NULL,5.20,5.80,0,28.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',24.00,6.10,NULL,4.50,5.00,0,403.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',25.00,6.20,NULL,4.10,4.60,0,377.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',26.00,4.10,NULL,3.60,4.20,0,66.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',27.00,4.40,NULL,3.30,3.80,0,17.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',28.00,5.02,NULL,3.00,3.20,0,315.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',29.00,4.40,NULL,2.70,3.20,0,13.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',30.00,2.88,-1.12,2.40,2.80,4,536.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',31.00,3.50,NULL,2.20,2.65,0,53.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',33.00,2.65,NULL,1.80,2.20,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',34.00,1.10,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.45,1.85,0,1697.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',36.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',37.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',38.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',39.00,1.30,-0.70,1.00,1.25,3,3.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',40.00,1.82,NULL,0.80,1.15,0,162.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',41.00,1.60,NULL,0.75,1.05,0,12.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.45,0.80,0,2139.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',50.00,0.82,NULL,0.25,0.50,0,181.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',55.00,0.25,NULL,0.15,0.40,0,51.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',60.00,0.25,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','C',65.00,6.00,NULL,0.05,0.50,0,5.00,'2014-05-09 00:00:00'),('NLNK','2014-10-18 00:00:00','C',70.00,0.25,NULL,0.05,0.25,0,112.00,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','P',11.00,0.65,NULL,0.05,0.55,0,524.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.30,0.60,0,753.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',14.00,0.90,NULL,0.45,0.85,0,12.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',15.00,0.85,NULL,0.65,1.05,0,58.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',16.00,1.05,NULL,0.85,1.30,0,11.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',17.50,1.25,0.05,1.35,1.70,10,139.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',19.00,2.15,NULL,1.80,2.20,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',20.00,2.02,NULL,2.15,2.60,0,80.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',22.50,2.80,NULL,3.60,3.80,0,675.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',24.00,4.40,NULL,3.90,4.60,0,30.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',25.00,4.00,NULL,4.90,5.20,0,555.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',27.00,6.96,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',28.00,5.68,NULL,6.30,7.10,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',30.00,12.80,NULL,7.80,8.60,0,49.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',31.00,8.50,-1.21,8.60,9.30,5,5.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',32.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',33.00,8.70,NULL,10.10,10.90,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',34.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',35.00,10.20,NULL,11.70,12.60,0,262.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',36.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',37.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',38.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',39.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',40.00,15.20,NULL,16.10,17.00,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',41.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',45.00,18.20,NULL,20.60,21.60,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',50.00,25.54,NULL,25.40,26.50,0,17.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',55.00,25.74,NULL,30.30,31.30,0,15.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',60.00,27.50,NULL,35.20,36.20,0,11.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',65.00,NULL,NULL,40.20,41.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',70.00,NULL,NULL,45.10,46.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',2.50,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',4.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',5.00,18.75,NULL,19.10,19.90,0,5.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',6.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',9.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',10.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',11.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',15.00,9.00,NULL,11.50,12.50,0,20.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',17.50,11.50,NULL,10.20,11.00,0,140.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',20.00,11.70,NULL,9.00,9.70,0,1168.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',21.00,7.51,NULL,8.40,9.20,0,5.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',22.50,8.28,2.58,7.90,8.50,6,166.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',25.00,7.22,-2.18,7.00,7.60,5,223.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',27.00,7.10,NULL,6.30,6.90,0,21.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',28.00,6.70,-0.80,6.00,6.60,3,30.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',29.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',30.00,6.20,-1.30,5.50,6.00,3,614.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',31.00,6.60,NULL,5.10,5.80,0,8.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',32.00,5.70,-1.30,4.90,5.60,1,3.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',35.00,4.50,-1.30,4.30,4.70,2,1344.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',38.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',39.00,3.94,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',40.00,3.72,-1.28,3.40,4.00,6,113.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',41.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',45.00,3.00,-0.96,2.70,3.20,1,112.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',50.00,3.25,NULL,2.10,2.60,0,313.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',55.00,3.10,NULL,1.75,2.15,0,134.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',60.00,2.05,-0.10,1.45,1.80,4,404.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',2.50,0.15,NULL,0.05,0.55,0,20.00,'2013-05-01 00:00:00'),('NLNK','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.45,0,95.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('NLNK','2015-01-17 00:00:00','P',7.50,0.85,NULL,0.35,0.75,0,135.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',9.00,0.80,NULL,0.40,1.05,0,6.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.85,1.25,0,80.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',12.50,1.80,NULL,1.45,1.95,0,70.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',14.00,3.60,NULL,1.85,2.50,0,24.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',15.00,2.44,NULL,2.25,2.75,0,72.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',17.50,4.54,NULL,3.30,4.00,0,179.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',19.00,4.25,NULL,4.00,4.80,0,3.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.50,5.30,0,1143.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',22.50,5.90,NULL,5.80,6.70,0,24.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',25.00,7.50,NULL,8.00,8.30,0,423.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',26.00,8.10,NULL,8.00,9.00,0,16.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',30.00,10.20,NULL,10.70,11.80,0,76.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',33.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',35.00,18.90,NULL,14.60,15.60,0,94.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',37.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',38.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',39.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.70,19.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',41.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',45.00,24.90,NULL,22.80,24.10,0,21.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',50.00,27.80,-0.30,27.30,28.50,1,164.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',55.00,36.90,NULL,31.80,33.10,0,1.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',60.00,41.30,NULL,36.50,37.70,0,13.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',3.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',5.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',7.50,14.30,NULL,17.80,18.90,0,1.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',10.00,21.40,NULL,16.30,17.50,0,13.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',12.50,15.00,NULL,15.10,16.30,0,2.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',15.00,17.20,NULL,14.00,15.10,0,152.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',17.50,14.70,NULL,13.00,14.10,0,5.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',20.00,10.00,NULL,12.00,13.20,0,172.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',22.50,13.20,NULL,11.30,12.40,0,31.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',25.00,12.50,NULL,10.50,11.70,0,30.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',30.00,10.63,NULL,9.40,10.40,0,937.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',35.00,6.66,NULL,8.40,9.30,0,52.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',40.00,7.50,-2.70,7.50,8.00,6,56.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',45.00,7.60,NULL,6.70,7.70,0,32.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',50.00,5.05,NULL,6.00,7.00,0,53.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',55.00,4.70,NULL,5.40,6.40,0,57.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',60.00,6.16,NULL,4.90,5.90,0,381.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',5.00,0.85,NULL,0.45,1.20,0,2.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',7.50,2.25,NULL,1.25,2.10,0,65.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',10.00,3.80,NULL,2.40,3.20,0,26.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',12.50,5.20,NULL,3.60,4.50,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',15.00,6.50,NULL,4.90,5.50,0,16.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',17.50,7.18,NULL,6.50,7.40,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',20.00,8.73,NULL,8.10,9.00,0,44.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',22.50,11.95,NULL,9.70,10.80,0,10.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',25.00,11.80,NULL,11.50,12.60,0,30.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',30.00,15.40,NULL,15.30,16.20,0,338.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',35.00,20.00,NULL,19.20,20.30,0,38.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',40.00,23.85,NULL,23.30,24.40,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',45.00,23.80,NULL,27.50,28.70,0,6.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',50.00,31.50,NULL,31.80,33.20,0,4.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',55.00,NULL,NULL,36.20,37.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',60.00,41.90,NULL,40.70,42.00,0,6.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.30,28.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',30.00,14.60,NULL,18.50,19.20,0,2.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',35.00,12.00,NULL,13.50,14.20,0,6.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',40.00,8.20,NULL,8.60,9.20,0,11.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',45.00,3.81,NULL,4.00,4.20,0,40.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',50.00,0.81,-0.24,0.75,0.85,23,1626.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('NLSN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('NLSN','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,279.00,'2014-06-16 00:00:00'),('NLSN','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.05,0.25,0,215.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',45.00,0.30,-0.10,0.30,0.40,8,127.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',50.00,1.90,0.19,2.00,2.15,10,23.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',55.00,6.10,NULL,6.20,6.40,26,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',22.50,NULL,NULL,25.90,26.70,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.40,24.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',35.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',40.00,6.80,NULL,8.10,9.20,0,5.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',45.00,4.60,NULL,4.50,4.80,0,106.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',50.00,2.01,NULL,1.60,1.75,0,65.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',55.00,0.45,NULL,0.30,0.45,0,19.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NLSN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,100.00,'2013-05-01 00:00:00'),('NLSN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,200.00,'2013-05-01 00:00:00'),('NLSN','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('NLSN','2014-11-22 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,93.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.30,0.40,0,15.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',45.00,0.90,NULL,1.00,1.15,0,112.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',50.00,2.83,NULL,3.00,3.20,0,20.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',55.00,8.80,NULL,6.70,7.00,0,3.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.40,24.10,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',50.00,2.50,NULL,2.10,2.30,0,11.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',35.00,0.30,NULL,0.20,0.30,0,7.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',45.00,1.85,NULL,1.55,1.70,0,16.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.30,0,379.00,'2014-05-09 00:00:00'),('NLST','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-08-16 00:00:00','P',5.00,3.00,NULL,3.50,4.10,0,23.00,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','C',2.50,0.15,NULL,0.10,0.35,0,35.00,'2014-05-30 00:00:00'),('NLST','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NLST','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','P',7.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NLST','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('NLST','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',4.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',4.50,NULL,NULL,6.40,6.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',5.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',5.50,NULL,NULL,5.40,5.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',6.50,NULL,NULL,4.40,4.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',7.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',8.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',8.50,NULL,NULL,2.39,2.79,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',9.00,NULL,NULL,1.98,2.27,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',9.50,NULL,NULL,1.49,1.80,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',10.00,NULL,NULL,1.00,1.32,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',10.50,0.75,NULL,0.54,0.83,20,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',11.00,NULL,NULL,0.29,0.36,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',11.50,0.09,0.03,0.07,0.10,20,578.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',10.00,0.03,NULL,0.01,0.08,0,92.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',10.50,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',11.00,0.12,NULL,0.11,0.16,20,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',11.50,0.55,NULL,0.33,0.53,0,413.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',12.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',12.50,NULL,NULL,1.24,1.42,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',13.00,NULL,NULL,1.75,2.04,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',13.50,NULL,NULL,2.22,2.53,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',14.00,NULL,NULL,2.71,3.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',14.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',15.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',15.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',16.00,NULL,NULL,4.65,5.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',16.50,NULL,NULL,5.15,5.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',17.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',17.50,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',18.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',18.50,NULL,NULL,7.15,7.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',19.00,NULL,NULL,7.65,8.05,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',19.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',20.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',4.00,7.70,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.05,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.44,2.82,0,NULL,'2014-06-16 00:00:00'),('NLY','2014-08-16 00:00:00','C',10.00,1.07,NULL,1.17,1.26,0,1.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',11.00,0.37,0.12,0.31,0.37,28,183.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',12.00,0.06,NULL,0.01,0.03,0,4744.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.14,0,NULL,'2014-05-30 00:00:00'),('NLY','2014-08-16 00:00:00','P',10.00,0.07,NULL,0.01,0.15,0,29.00,'2014-06-16 00:00:00'),('NLY','2014-08-16 00:00:00','P',11.00,0.16,-0.04,0.14,0.17,17,8479.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',12.00,0.94,0.01,0.78,0.87,0,377.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',13.00,1.90,NULL,1.75,1.88,0,11.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.70,7.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,8.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.05,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',8.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',9.00,2.25,NULL,2.01,2.31,0,10.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',10.00,1.13,-0.07,1.24,1.33,0,87.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',11.00,0.41,0.04,0.40,0.43,10,287.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',12.00,0.05,NULL,0.05,0.07,130,1758.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',10.00,0.06,NULL,0.05,0.10,0,28.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',11.00,0.22,-0.05,0.22,0.24,1,920.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',12.00,0.88,-0.01,0.86,0.91,100,163.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',13.00,1.95,NULL,1.75,1.88,0,40.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',14.00,2.56,NULL,2.71,3.05,0,2.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',17.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.80,8.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',5.00,6.75,NULL,5.85,6.50,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',6.00,5.75,NULL,4.90,5.45,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.90,4.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',8.00,3.75,NULL,2.90,3.35,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',9.00,2.38,NULL,2.17,2.30,0,1.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',10.00,1.10,NULL,1.21,1.31,0,377.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',11.00,0.43,0.06,0.44,0.47,4,5271.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',12.00,0.08,0.01,0.07,0.10,40,10661.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',13.00,0.06,0.01,0.03,0.05,0,1627.00,'2014-05-30 00:00:00'),('NLY','2014-10-18 00:00:00','C',14.00,0.05,NULL,0.02,0.08,0,61.00,'2014-05-09 00:00:00'),('NLY','2014-10-18 00:00:00','C',15.00,0.02,NULL,0.01,0.07,0,46.00,'2013-05-01 00:00:00'),('NLY','2014-10-18 00:00:00','P',6.00,0.05,NULL,0.01,0.16,0,98.00,'2013-05-01 00:00:00'),('NLY','2014-10-18 00:00:00','P',7.00,0.15,NULL,0.01,0.17,0,53.00,'2014-05-09 00:00:00'),('NLY','2014-10-18 00:00:00','P',8.00,0.09,NULL,0.01,0.05,0,4646.00,'2014-06-16 00:00:00'),('NLY','2014-10-18 00:00:00','P',9.00,0.05,NULL,0.04,0.10,0,3585.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.09,0.15,0,2735.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',11.00,0.40,-0.10,0.37,0.43,5,7172.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',12.00,1.13,0.12,1.07,1.20,1,577.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',13.00,2.10,NULL,2.00,2.15,0,200.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',14.00,2.88,NULL,2.99,3.15,0,142.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',15.00,3.92,NULL,3.95,4.20,0,274.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',16.00,5.20,NULL,4.95,5.40,0,22.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.85,6.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.90,7.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',5.00,6.75,NULL,5.90,6.40,0,1.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',8.00,3.20,-0.13,3.15,3.30,3,223.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',9.00,2.53,NULL,1.99,2.29,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',10.00,1.15,NULL,1.13,1.30,0,2962.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',11.00,0.42,NULL,0.46,0.54,0,766.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',12.00,0.15,0.03,0.12,0.16,6,8488.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',13.00,0.05,-0.01,0.05,0.06,13,26875.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.11,0,20.00,'2014-05-09 00:00:00'),('NLY','2015-01-17 00:00:00','C',15.00,0.01,NULL,0.01,0.05,0,21523.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.02,0.04,0,19330.00,'2014-06-16 00:00:00'),('NLY','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-09 00:00:00'),('NLY','2015-01-17 00:00:00','P',7.00,0.12,NULL,0.01,0.07,0,5.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',8.00,0.08,0.01,0.07,0.15,10,75790.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.07,0.15,0,261.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',10.00,0.30,-0.01,0.26,0.30,50,10297.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',11.00,0.81,0.01,0.67,0.73,0,1570.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',12.00,1.50,-0.07,1.40,1.51,2,590.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',13.00,2.50,-0.05,2.34,2.57,0,49631.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',14.00,3.40,NULL,3.25,3.50,0,33.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',15.00,4.53,-0.07,4.25,4.55,0,3405.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',16.00,5.39,0.14,5.20,5.65,10,45.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',17.00,6.60,NULL,6.20,6.65,0,841.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',18.00,7.04,NULL,7.15,7.75,0,7.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.15,8.75,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',20.00,9.21,NULL,9.15,9.75,0,338.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',22.00,11.55,NULL,10.95,11.85,0,60.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',25.00,16.55,NULL,14.00,14.85,0,2.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',27.00,NULL,NULL,15.90,16.80,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.00,19.80,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',35.00,24.00,NULL,23.80,24.80,0,156.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',20.00,7.55,NULL,6.80,7.70,0,49.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',22.50,5.20,-2.45,4.60,5.60,10,41.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',25.00,3.27,-2.43,3.20,3.80,40,73.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',30.00,1.30,-0.65,1.05,1.45,41,385.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',35.00,0.40,-0.30,0.25,0.45,5,353.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',40.00,0.50,0.10,0.30,0.65,0,68.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.10,0.35,0,85.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.10,0.25,0,235.00,'2014-05-09 00:00:00'),('NMBL','2014-08-16 00:00:00','C',55.00,0.56,NULL,0.40,0.75,0,17.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','C',60.00,0.42,NULL,0.15,0.45,0,19.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','C',65.00,0.29,NULL,0.05,0.40,0,13.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.50,0.70,93,NULL,'2014-05-09 00:00:00'),('NMBL','2014-08-16 00:00:00','P',15.00,0.38,NULL,0.05,0.50,0,74.00,'2014-05-30 00:00:00'),('NMBL','2014-08-16 00:00:00','P',17.50,0.60,NULL,0.15,0.35,0,136.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','P',20.00,0.18,NULL,0.10,0.40,0,147.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',22.50,0.75,0.25,0.70,0.85,31,474.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',25.00,1.60,0.60,1.35,1.75,2,536.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',30.00,4.00,0.50,4.00,4.50,10,183.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',35.00,11.50,NULL,8.10,9.00,0,56.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',40.00,10.10,NULL,12.70,13.60,0,26.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',45.00,9.00,NULL,17.60,18.50,0,12.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',50.00,15.60,NULL,22.60,23.50,0,58.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',55.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',60.00,NULL,NULL,32.50,33.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',65.00,NULL,NULL,37.50,38.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',70.00,NULL,NULL,42.50,43.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',75.00,NULL,NULL,47.60,48.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',80.00,NULL,NULL,52.60,53.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',12.50,9.00,NULL,13.90,15.10,0,3.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',15.00,14.40,NULL,11.60,12.80,0,15.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',17.50,13.70,NULL,9.50,10.70,0,15.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',20.00,8.20,-3.80,7.80,8.70,1,120.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',22.50,7.50,NULL,6.40,7.20,0,72.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',25.00,7.10,NULL,4.90,5.80,0,627.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',30.00,3.00,-1.34,2.90,3.40,11,353.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',35.00,1.73,-0.67,1.65,2.00,5,272.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',40.00,0.95,-0.95,0.85,1.20,31,671.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',45.00,1.40,NULL,0.45,0.85,0,17.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',50.00,0.81,NULL,0.20,0.45,0,36.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',55.00,0.55,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.05,0.40,0,10.00,'2014-06-16 00:00:00'),('NMBL','2014-11-22 00:00:00','C',65.00,1.30,NULL,0.10,1.15,0,20.00,'2013-05-01 00:00:00'),('NMBL','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NMBL','2014-11-22 00:00:00','P',15.00,0.85,NULL,0.20,0.50,0,814.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',17.50,0.75,NULL,0.55,0.95,0,104.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',20.00,1.15,0.15,1.15,1.65,0,136.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',22.50,2.00,0.15,1.85,2.50,5,51.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',25.00,3.30,0.75,2.95,3.70,5,78.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',30.00,5.07,NULL,5.90,6.50,0,55.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',35.00,8.80,NULL,9.60,10.40,0,37.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',45.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',50.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',55.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',60.00,NULL,NULL,32.70,33.90,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',65.00,NULL,NULL,37.10,39.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',20.00,8.90,NULL,8.40,9.90,1,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',22.50,8.30,-1.10,7.00,8.30,10,20.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',25.00,6.90,-0.64,5.70,6.60,10,16.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',30.00,4.10,-1.40,3.50,4.50,2,82.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',35.00,3.20,-0.80,2.25,3.70,7,51.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',40.00,3.00,NULL,1.30,2.30,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',45.00,1.80,NULL,0.65,1.60,0,42.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',17.50,1.30,0.30,1.20,1.55,5,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',20.00,1.70,NULL,1.75,2.45,0,36.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',22.50,2.35,NULL,2.80,3.50,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',25.00,3.70,NULL,3.70,5.60,0,25.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',30.00,6.00,NULL,6.40,8.60,0,11.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',35.00,9.60,NULL,10.10,12.10,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',45.00,NULL,NULL,18.40,20.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.45,0,25.00,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',15.00,0.75,NULL,0.25,0.55,0,4.00,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.15,0.40,0,407.00,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.05,0.20,0,8.00,'2014-06-16 00:00:00'),('NMFC','2014-10-18 00:00:00','P',15.00,0.75,0.20,0.55,0.95,10,152.00,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.10,0.25,0,96.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',15.00,1.00,NULL,0.85,1.40,1,126.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',17.50,3.70,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',10.00,4.69,NULL,1.45,1.90,0,1.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.20,0.60,0,91.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',15.00,2.20,NULL,0.05,0.45,0,29.00,'2014-05-09 00:00:00'),('NMRX','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',12.50,2.30,NULL,1.40,1.85,0,30.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',5.00,6.20,NULL,6.00,6.60,0,75.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',12.50,1.10,NULL,0.65,1.05,0,20.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NMRX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NMRX','2014-12-20 00:00:00','P',10.00,1.00,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,14.60,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',22.50,4.00,NULL,2.10,3.60,0,3.00,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',5.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',7.50,NULL,NULL,16.00,19.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',17.50,7.60,NULL,6.50,8.70,0,1.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',20.00,1.70,NULL,4.10,6.10,0,3.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',22.50,1.50,NULL,2.30,3.90,0,10.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',25.00,1.60,NULL,0.85,2.40,0,60.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.20,4.80,0,27.00,'2013-05-01 00:00:00'),('NNBR','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('NNBR','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NNBR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,0.95,0,NULL,'2014-06-16 00:00:00'),('NNBR','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.80,2.40,0,40.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.10,6.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',5.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',7.50,NULL,NULL,16.00,19.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',17.50,8.50,NULL,6.60,8.80,0,2.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',20.00,5.40,NULL,4.40,6.70,0,11.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.80,4.60,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',25.00,3.00,NULL,2.00,3.10,0,32.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',30.00,0.77,NULL,0.20,1.50,0,11.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-30 00:00:00'),('NNBR','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.30,2.10,0,2.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.50,3.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.10,18.90,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.40,11.50,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',40.00,2.70,NULL,0.30,4.90,0,34.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',45.00,1.10,NULL,0.45,0.80,0,57.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.20,0.35,0,50.00,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,5.00,0,128.00,'2014-06-16 00:00:00'),('NNI','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.40,0.70,0,120.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.65,2.05,0,21.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',45.00,4.50,NULL,2.95,7.20,0,10.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.60,20.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',30.00,12.50,NULL,9.90,12.00,0,16.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',35.00,9.85,NULL,4.60,9.00,0,6.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',40.00,3.50,-0.30,3.20,3.80,5,80.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',45.00,1.95,NULL,1.20,1.90,0,156.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.40,0.75,0,22.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-30 00:00:00'),('NNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.40,0,NULL,'2014-06-16 00:00:00'),('NNI','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,5.00,0,30.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',35.00,1.50,NULL,1.05,1.45,0,29.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',40.00,3.00,-0.11,0.70,2.85,10,24.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.60,20.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',35.00,0.47,NULL,0.10,0.55,0,500.00,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.70,20.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',25.00,9.50,NULL,12.20,12.60,0,0.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',30.00,4.50,NULL,5.10,7.60,0,0.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',35.00,2.50,NULL,2.15,2.85,0,224.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('NNN','2014-09-20 00:00:00','P',30.00,0.42,NULL,0.20,0.40,0,36.00,'2014-05-30 00:00:00'),('NNN','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.20,0.80,0,53.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.55,3.80,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',17.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',30.00,7.20,NULL,5.10,7.70,0,3.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',35.00,2.10,NULL,2.50,3.30,0,119.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',40.00,0.20,-0.25,0.20,0.80,20,144.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('NNN','2014-12-20 00:00:00','P',30.00,0.32,NULL,0.15,0.30,0,58.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',35.00,1.65,NULL,0.85,1.45,0,48.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.20,10.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',40.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',42.00,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',43.00,5.00,NULL,2.70,4.10,0,1.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',44.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',45.00,1.20,NULL,1.10,2.35,0,10.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.40,1.55,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-16 00:00:00'),('NOBL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.25,0.80,0,NULL,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',41.00,1.00,NULL,0.45,1.00,0,10.00,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',42.00,1.35,NULL,0.60,1.20,0,7.00,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',43.00,1.15,NULL,0.05,1.00,0,7.00,'2014-06-16 00:00:00'),('NOBL','2014-10-18 00:00:00','P',44.00,1.55,NULL,0.05,1.10,0,3.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',45.00,2.70,NULL,0.20,1.35,0,20.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',46.00,3.40,NULL,0.55,1.75,0,50.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',47.00,NULL,NULL,1.10,2.30,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',43.00,3.20,NULL,2.55,4.50,0,10.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',44.00,NULL,NULL,1.75,3.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',45.00,1.80,NULL,1.05,2.90,0,20.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.45,2.20,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',47.00,1.70,NULL,0.05,1.60,4,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',44.00,1.95,NULL,0.30,1.95,0,10.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.95,2.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.50,3.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',60.00,NULL,NULL,57.50,61.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.70,56.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.70,51.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',75.00,45.21,NULL,42.80,46.20,0,0.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.50,41.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.30,36.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',90.00,29.10,NULL,28.60,31.10,0,1.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',95.00,29.20,NULL,23.70,25.70,0,1.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',100.00,18.30,NULL,18.70,20.70,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',105.00,17.86,NULL,14.00,15.80,0,38.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',110.00,9.25,NULL,9.40,11.00,0,36.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',115.00,5.50,NULL,5.60,6.00,0,72.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',120.00,2.70,-0.42,2.55,2.70,101,743.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',125.00,0.85,-0.26,0.75,0.90,10,1491.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',130.00,0.20,-0.20,0.15,0.30,1,1182.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',135.00,0.53,NULL,0.20,0.30,0,367.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.20,0,109.00,'2014-05-30 00:00:00'),('NOC','2014-08-16 00:00:00','C',145.00,0.10,NULL,0.05,0.10,0,103.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','C',150.00,0.20,NULL,0.05,0.10,0,5.00,'2014-05-09 00:00:00'),('NOC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NOC','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.05,0.25,0,2.00,'2013-05-01 00:00:00'),('NOC','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NOC','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.15,0,42.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.25,0,49.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','P',100.00,0.18,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',105.00,0.30,NULL,0.20,0.40,0,209.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',110.00,0.65,0.05,0.55,0.75,3,616.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',115.00,1.40,0.20,1.35,1.50,8,468.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',120.00,3.30,0.41,3.10,3.40,1,354.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',125.00,5.86,NULL,6.20,6.70,0,171.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',130.00,8.68,NULL,9.90,11.60,0,44.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',135.00,14.90,NULL,13.80,16.40,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.70,27.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.70,32.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',65.00,55.26,NULL,52.90,56.30,0,3.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',70.00,NULL,NULL,47.80,51.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',75.00,NULL,NULL,43.00,46.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',80.00,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',95.00,NULL,NULL,23.50,25.90,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',100.00,NULL,NULL,19.30,21.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',105.00,18.80,NULL,14.90,16.60,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',110.00,15.20,NULL,11.20,11.80,0,29.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',115.00,7.80,NULL,7.70,8.00,1,63.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',120.00,5.30,NULL,4.90,5.20,0,144.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',125.00,3.10,-0.26,2.85,3.10,1,76.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',130.00,1.62,-0.18,1.50,1.75,1,271.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',135.00,0.95,NULL,0.75,0.95,0,303.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',140.00,1.07,NULL,0.30,0.55,0,79.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',145.00,0.25,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',150.00,0.23,NULL,0.10,0.30,0,13.00,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','C',155.00,0.40,NULL,0.05,0.20,0,3.00,'2014-05-30 00:00:00'),('NOC','2014-11-22 00:00:00','C',160.00,0.20,NULL,0.05,0.10,0,5.00,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NOC','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',85.00,0.44,NULL,0.20,0.35,0,35.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',90.00,0.45,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',95.00,1.70,NULL,0.55,0.70,0,29.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',100.00,1.00,NULL,0.90,1.10,0,53.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',105.00,1.89,NULL,1.50,1.70,0,4.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',110.00,2.60,NULL,2.45,2.70,0,48.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',115.00,4.10,NULL,3.90,4.20,0,113.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',120.00,4.79,NULL,6.10,6.40,0,72.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',125.00,9.40,NULL,9.10,9.40,0,148.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',130.00,12.10,NULL,12.70,13.00,0,50.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',135.00,18.30,NULL,16.00,17.60,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',140.00,24.90,NULL,20.50,22.30,0,21.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',145.00,NULL,NULL,24.50,27.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',150.00,27.50,NULL,30.10,32.20,0,90.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',155.00,NULL,NULL,34.40,37.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',160.00,NULL,NULL,39.40,42.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',50.00,NULL,NULL,67.60,71.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',55.00,NULL,NULL,62.60,66.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.60,61.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.70,56.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',70.00,NULL,NULL,48.10,51.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',75.00,26.60,NULL,43.30,46.30,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',80.00,40.28,NULL,38.60,41.40,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',85.00,39.10,NULL,33.60,35.80,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',87.50,31.10,NULL,30.70,33.30,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',90.00,28.70,NULL,28.60,30.90,0,6.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',92.50,27.60,NULL,26.50,28.50,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',95.00,29.70,NULL,24.10,26.10,0,11.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',97.50,17.91,NULL,21.80,23.70,0,12.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',100.00,21.70,NULL,19.70,21.40,0,34.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',105.00,21.00,NULL,15.70,16.40,0,106.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',110.00,12.65,NULL,11.90,12.40,0,90.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',115.00,10.00,NULL,8.50,8.90,0,491.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',120.00,5.90,0.30,5.80,5.90,4,452.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',125.00,3.60,NULL,3.70,4.00,0,112.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',130.00,2.35,NULL,2.25,2.45,0,239.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',135.00,1.21,NULL,1.30,1.50,0,98.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',140.00,0.80,NULL,0.70,0.90,0,114.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.35,0.55,0,248.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',150.00,0.25,NULL,0.15,0.35,0,61.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',155.00,0.15,NULL,0.05,0.20,0,17.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',160.00,0.45,NULL,0.10,0.20,0,2.00,'2014-06-16 00:00:00'),('NOC','2015-01-17 00:00:00','P',50.00,0.05,NULL,0.05,0.20,0,113.00,'2013-05-01 00:00:00'),('NOC','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.05,0.15,0,28.00,'2014-05-09 00:00:00'),('NOC','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,50.00,'2014-06-16 00:00:00'),('NOC','2015-01-17 00:00:00','P',65.00,0.40,NULL,0.05,0.20,0,189.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.05,0.30,0,53.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',75.00,0.45,NULL,0.15,0.30,0,44.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.30,0.40,0,112.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',85.00,0.50,NULL,0.45,0.55,0,57.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',87.50,0.55,NULL,0.55,0.70,0,26.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',90.00,0.90,NULL,0.65,0.85,0,81.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',92.50,4.50,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',95.00,1.04,NULL,1.00,1.20,0,89.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',97.50,1.84,NULL,1.25,1.45,0,19.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',100.00,1.75,NULL,1.50,1.75,0,60.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',105.00,2.50,0.30,2.30,2.60,1,127.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',110.00,3.61,NULL,3.50,3.80,0,179.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',115.00,5.00,NULL,5.20,5.50,0,314.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',120.00,6.20,NULL,7.50,7.80,0,376.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',125.00,9.30,NULL,10.40,10.80,0,15.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',130.00,12.10,NULL,14.00,14.30,0,141.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',135.00,21.60,NULL,17.80,18.40,0,34.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',140.00,30.30,NULL,21.40,23.30,0,3.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.00,33.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.00,38.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',160.00,NULL,NULL,39.90,43.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',70.00,NULL,NULL,49.00,51.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',75.00,NULL,NULL,44.00,45.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',80.00,NULL,NULL,39.00,41.10,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',85.00,NULL,NULL,34.10,35.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',90.00,NULL,NULL,29.10,30.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',95.00,NULL,NULL,24.20,26.10,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',110.00,13.20,NULL,12.40,12.90,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',115.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',120.00,6.50,NULL,6.40,6.70,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',125.00,5.10,NULL,4.40,4.60,0,3.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',130.00,3.00,NULL,2.80,3.10,0,7.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',145.00,0.70,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',155.00,0.24,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',75.00,0.30,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',80.00,0.50,NULL,0.40,0.60,0,11.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',95.00,1.20,NULL,1.30,1.50,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',100.00,1.75,NULL,1.95,2.15,0,9.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',105.00,2.55,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',110.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',115.00,5.60,NULL,5.80,6.20,0,1.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',120.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',125.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',130.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',135.00,NULL,NULL,18.40,18.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',140.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',145.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',150.00,NULL,NULL,31.10,33.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',155.00,NULL,NULL,35.00,37.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',160.00,NULL,NULL,40.90,42.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',165.00,NULL,NULL,45.90,47.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',170.00,NULL,NULL,49.90,52.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',16.00,0.95,0.09,1.00,1.20,1,56.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',17.00,0.50,NULL,0.50,0.65,2,12.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',18.00,0.40,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.20,0.40,0,80.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',16.00,0.55,-0.10,0.45,0.60,24,191.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',17.00,1.20,NULL,0.95,1.20,0,26.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',6.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',10.00,4.60,NULL,5.90,6.70,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',12.00,3.60,NULL,4.10,4.80,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',13.00,3.30,NULL,3.10,3.80,0,27.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',14.00,2.70,NULL,2.30,2.95,0,736.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',15.00,2.60,NULL,1.60,2.15,0,168.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',16.00,1.30,-0.15,1.30,1.45,10,471.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',17.00,0.75,NULL,0.85,0.95,5,1171.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.45,0.60,0,145.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.20,0.35,0,261.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('NOG','2014-09-20 00:00:00','P',11.00,0.53,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('NOG','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.05,0.30,0,151.00,'2014-06-16 00:00:00'),('NOG','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.10,0.30,0,188.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.20,0.40,0,407.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',15.00,0.49,NULL,0.40,0.60,0,188.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',16.00,0.75,-0.10,0.70,0.85,11,121.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',17.00,1.30,-0.15,1.20,1.40,12,47.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',18.00,1.80,NULL,1.85,2.40,0,20.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',19.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',20.00,5.40,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',6.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',7.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',10.00,5.20,NULL,6.00,6.80,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',16.00,1.90,NULL,1.90,2.00,0,50.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',17.00,1.25,NULL,1.40,1.50,0,270.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',18.00,1.00,NULL,1.00,1.10,0,11.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',19.00,1.00,NULL,0.55,0.80,0,23.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',20.00,0.66,NULL,0.35,0.60,0,37.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',21.00,0.18,NULL,0.15,0.45,0,4.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NOG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('NOG','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',12.00,0.50,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',13.00,0.36,NULL,0.30,0.55,0,121.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',14.00,0.60,NULL,0.55,0.80,0,191.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.85,1.00,0,38.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',16.00,1.25,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',17.00,2.60,NULL,1.75,1.90,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.70,14.10,0,0.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',5.00,11.60,NULL,10.70,12.10,0,0.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',8.00,6.50,NULL,7.90,9.00,0,28.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',10.00,5.70,NULL,6.00,6.90,0,267.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',12.00,4.60,NULL,4.30,5.00,0,384.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',14.00,2.70,NULL,2.75,3.40,0,31.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',15.00,2.60,NULL,2.30,2.70,0,410.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',16.00,1.95,NULL,1.90,2.10,0,13.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',17.00,1.54,NULL,1.45,1.65,0,1033.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',19.00,0.80,NULL,0.60,0.90,0,445.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',20.00,0.54,NULL,0.40,0.70,0,1083.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.20,0.40,0,133.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',25.00,0.12,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',8.00,0.47,NULL,0.05,0.35,0,18.00,'2013-05-01 00:00:00'),('NOG','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NOG','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,191.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',11.00,0.35,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',12.00,0.30,-0.05,0.20,0.30,1,714.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',14.00,0.70,NULL,0.60,0.90,0,127.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',15.00,1.10,NULL,0.95,1.25,1,737.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',16.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',17.00,1.95,NULL,1.85,2.25,0,263.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',20.00,5.50,NULL,3.90,4.50,0,94.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',22.00,9.30,NULL,5.50,6.30,0,5.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',25.00,12.20,NULL,8.10,9.30,0,47.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',27.00,12.71,NULL,10.20,11.30,0,12.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',30.00,15.60,NULL,13.10,14.20,0,178.00,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','C',2.50,1.40,0.35,1.25,1.45,50,47.00,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,3,NULL,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',2.50,1.10,NULL,1.25,1.50,0,33.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',5.00,0.20,0.01,0.20,0.25,3,3051.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NOR','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','P',5.00,2.11,NULL,1.30,1.70,0,75.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','C',2.50,1.25,NULL,1.10,1.60,0,11.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','C',5.00,0.35,0.05,0.30,0.40,25,1620.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',45.00,33.00,NULL,37.10,38.55,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',50.00,28.40,NULL,32.15,33.40,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',55.00,NULL,NULL,27.15,28.45,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',60.00,22.40,NULL,23.00,23.45,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',65.00,15.05,NULL,17.35,18.50,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',67.50,14.15,NULL,14.85,16.05,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',70.00,13.00,NULL,13.10,13.55,0,10.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',72.50,10.35,NULL,10.65,11.10,0,49.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',75.00,8.20,0.02,8.30,8.70,3,324.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',77.50,5.99,-0.05,6.10,6.35,3,1824.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',80.00,4.30,0.30,4.10,4.30,10,921.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',82.50,2.63,0.08,2.52,2.61,20,867.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',85.00,1.40,0.05,1.36,1.43,40,802.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',87.50,0.71,0.04,0.66,0.70,2,289.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',90.00,0.30,NULL,0.29,0.34,3,89.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',95.00,0.06,-0.01,0.05,0.12,3,2.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',45.00,0.04,NULL,0.03,0.05,0,38.00,'2014-05-09 00:00:00'),('NOV','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.02,0.04,10,66.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.04,0.06,0,10.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.02,0.08,0,22.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',65.00,0.13,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',67.50,0.11,NULL,0.09,0.16,0,35.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',70.00,0.17,NULL,0.15,0.19,2,66.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',72.50,0.25,NULL,0.22,0.29,15,1581.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',75.00,0.39,0.03,0.35,0.42,100,382.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',77.50,0.60,0.02,0.57,0.63,0,761.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',80.00,1.04,-0.03,1.02,1.09,1,1643.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',82.50,2.05,0.15,1.82,1.94,10,358.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',85.00,3.35,0.10,3.20,3.30,1,117.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',87.50,5.15,NULL,4.85,5.15,1,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',90.00,8.06,NULL,6.95,7.85,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.25,10.25,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',50.00,NULL,NULL,32.15,33.60,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',55.00,NULL,NULL,27.20,29.20,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',60.00,18.20,NULL,22.25,23.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',65.00,17.30,NULL,17.45,18.90,0,8.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',67.50,12.15,NULL,15.10,16.30,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',70.00,12.60,NULL,13.40,13.85,0,1.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',72.50,7.35,NULL,10.75,11.65,0,1.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',75.00,9.25,NULL,9.10,9.45,0,78.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',77.50,6.70,NULL,7.20,7.50,0,135.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',80.00,5.60,0.35,5.55,5.70,2,574.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',82.50,4.06,0.02,4.05,4.30,1,304.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',85.00,3.00,NULL,2.95,3.10,8,1340.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',87.50,2.10,0.16,2.00,2.14,2,56.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',90.00,1.42,NULL,1.37,1.49,2,7800.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',92.50,0.88,NULL,0.81,0.97,0,11.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',95.00,0.58,NULL,0.51,0.66,0,84.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',100.00,0.28,NULL,0.21,0.34,0,2.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',50.00,0.13,NULL,0.08,0.14,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.12,0.19,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',60.00,0.24,NULL,0.17,0.29,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',65.00,0.54,NULL,0.36,0.42,0,45.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',67.50,0.53,NULL,0.49,0.60,0,25.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',70.00,0.82,NULL,0.68,0.81,0,111.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',72.50,1.12,NULL,0.96,1.04,0,157.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',75.00,1.37,-0.09,1.36,1.52,2,331.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',77.50,2.03,NULL,1.94,2.09,0,77.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',80.00,2.95,0.12,2.76,2.90,1000,146.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',82.50,4.03,0.13,3.75,3.95,0,78.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',85.00,5.15,NULL,5.10,5.30,0,79.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',87.50,8.05,NULL,6.65,7.00,0,20.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',90.00,15.70,NULL,8.45,8.80,0,16.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',92.50,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',100.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',35.00,47.23,NULL,43.25,45.60,0,16.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',37.50,41.13,NULL,43.45,47.25,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',40.00,36.00,NULL,40.95,44.80,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',42.50,37.92,NULL,39.00,42.25,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',45.00,35.27,NULL,37.20,38.70,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',47.50,33.24,NULL,34.70,36.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',50.00,28.77,NULL,32.25,34.15,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',55.00,21.60,NULL,27.20,29.20,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',57.50,24.30,NULL,22.25,23.15,0,33.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',60.00,20.63,NULL,22.55,23.85,0,4.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',62.50,17.95,NULL,17.60,18.45,0,205.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',65.00,16.97,NULL,17.00,18.90,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',67.50,15.61,NULL,14.85,16.50,0,35.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',70.00,13.40,NULL,13.55,14.05,0,33.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',72.50,10.99,NULL,11.50,11.85,0,16.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',75.00,9.25,NULL,9.45,9.80,0,89.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',77.50,7.38,NULL,7.60,7.85,0,50.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',80.00,5.94,NULL,6.05,6.20,0,506.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',82.50,4.50,NULL,4.60,4.85,0,160.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',85.00,3.41,0.11,3.35,3.60,3,321.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',87.50,2.41,NULL,2.42,2.69,0,341.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',90.00,1.85,0.03,1.80,1.96,6,1094.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',92.50,1.27,NULL,1.17,1.40,0,2.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',95.00,0.76,NULL,0.87,0.96,0,782.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',100.00,0.38,NULL,0.37,0.50,0,27.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',105.00,0.22,NULL,0.18,0.32,0,18.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.10,0.16,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',115.00,0.12,NULL,0.07,0.15,0,214.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',120.00,0.10,NULL,0.04,0.10,0,132.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.10,0.15,0,544.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',37.50,0.06,NULL,0.03,0.09,0,111.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.11,0,35.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',42.50,0.16,NULL,0.07,0.15,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.09,0.19,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.11,0.21,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',50.00,0.26,NULL,0.13,0.24,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.19,0.33,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.52,0.64,0,871.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',60.00,0.38,NULL,0.33,0.45,0,45.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',62.50,1.14,NULL,0.92,0.99,0,740.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',65.00,0.62,NULL,0.58,0.72,0,37.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',67.50,1.52,NULL,0.80,0.94,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',70.00,1.26,NULL,1.09,1.20,0,202.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',72.50,1.50,NULL,1.45,1.60,0,1844.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',75.00,2.00,NULL,1.98,2.15,0,65.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',77.50,3.00,NULL,2.65,2.86,0,39.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',80.00,4.15,NULL,3.50,3.70,0,156.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',82.50,5.10,NULL,4.60,4.90,0,37.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',85.00,6.63,NULL,6.00,6.20,0,20.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',87.50,9.30,NULL,7.50,7.90,0,18.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',90.00,10.15,NULL,9.30,9.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',92.50,NULL,NULL,11.20,11.65,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',95.00,14.15,NULL,16.15,16.95,0,91.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',100.00,20.65,NULL,17.65,19.50,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',105.00,25.40,NULL,21.95,23.80,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',110.00,30.30,NULL,27.30,28.70,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',115.00,38.20,NULL,35.70,36.50,0,43.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',120.00,40.40,NULL,40.70,41.05,0,65.00,'2014-05-09 00:00:00'),('NOV','2015-02-20 00:00:00','C',45.00,NULL,NULL,37.40,39.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',50.00,NULL,NULL,32.20,34.15,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',55.00,NULL,NULL,27.30,29.20,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',60.00,NULL,NULL,22.40,24.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.65,20.00,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',70.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',72.50,10.35,NULL,11.75,12.20,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',75.00,NULL,NULL,9.75,10.25,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',77.50,NULL,NULL,8.05,8.45,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',80.00,5.85,NULL,6.45,6.75,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',82.50,5.03,NULL,5.20,5.35,0,3.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',85.00,3.90,NULL,3.90,4.20,0,16.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',87.50,3.03,NULL,2.96,3.20,0,13.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',90.00,2.10,NULL,2.17,2.43,0,129.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',92.50,NULL,NULL,1.60,1.81,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',95.00,1.20,NULL,1.15,1.35,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',100.00,0.69,NULL,0.57,0.73,1,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.29,0.43,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',60.00,0.60,NULL,0.46,0.61,0,13.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',65.00,0.88,NULL,0.78,0.97,0,6.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',70.00,1.57,NULL,1.39,1.57,0,33.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',72.50,2.00,NULL,1.83,2.03,0,22.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',75.00,NULL,NULL,2.41,2.63,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',77.50,3.30,NULL,3.15,3.35,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',80.00,4.50,NULL,4.00,4.25,0,30.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',82.50,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.55,6.75,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',87.50,NULL,NULL,7.95,8.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',90.00,NULL,NULL,9.75,10.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',92.50,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.60,14.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',100.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',45.00,44.00,NULL,44.50,49.00,0,5.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.50,43.90,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.50,39.00,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',60.00,26.40,NULL,29.50,33.95,0,23.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',65.00,25.10,NULL,24.50,29.15,0,16.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',67.50,NULL,NULL,22.05,26.60,0,4.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',70.00,21.60,NULL,21.60,23.95,0,167.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',72.50,16.80,NULL,17.20,21.70,0,119.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',75.00,16.75,NULL,16.60,17.55,0,395.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',77.50,14.70,0.30,14.20,15.00,6,23616.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',80.00,11.30,NULL,11.70,12.50,0,8670.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',82.50,9.70,-0.24,9.10,10.10,0,3147.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',85.00,7.00,-0.40,7.00,7.60,0,5244.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',87.50,5.30,NULL,5.20,5.55,0,2323.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',90.00,3.50,NULL,3.40,3.70,0,943.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',92.50,2.09,NULL,1.88,2.25,0,14.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.93,1.28,0,1109.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.12,0,361.00,'2014-06-16 00:00:00'),('NOV1','2014-08-16 00:00:00','P',65.00,0.12,NULL,0.02,0.18,0,7035.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',67.50,0.12,NULL,0.05,0.35,0,887.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',70.00,0.13,-0.01,0.12,0.20,6,13259.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',72.50,0.20,-0.02,0.05,0.20,10,3113.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.17,0.24,0,3870.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',77.50,0.22,-0.08,0.22,0.28,13,3095.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.25,0.34,0,3634.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',82.50,0.57,NULL,0.36,0.48,0,258.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.55,0.72,0,406.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',87.50,1.20,NULL,0.95,1.05,0,70.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',90.00,2.30,NULL,1.51,1.84,0,5.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',92.50,NULL,NULL,2.53,2.94,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',50.00,NULL,NULL,39.50,43.70,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',55.00,NULL,NULL,34.50,38.90,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',60.00,NULL,NULL,29.60,34.25,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.60,29.20,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',67.50,17.50,NULL,22.10,26.70,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',70.00,20.00,NULL,19.65,24.25,0,6.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',72.50,12.90,NULL,17.40,21.60,0,28.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',75.00,16.90,NULL,16.70,17.60,0,74.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',77.50,12.40,NULL,12.70,15.40,0,48.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',80.00,12.50,NULL,12.00,13.00,0,144.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',82.50,8.35,NULL,10.30,10.80,0,252.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',85.00,8.60,NULL,8.40,8.80,0,438.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',87.50,5.95,NULL,6.55,7.05,0,209.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',90.00,5.40,NULL,5.00,5.30,0,676.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',92.50,3.11,NULL,3.70,4.05,0,96.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',95.00,1.90,NULL,2.63,2.98,0,122.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',100.00,1.30,NULL,1.25,1.50,0,118.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.10,0.19,0,NULL,'2014-06-16 00:00:00'),('NOV1','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.22,0,52.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',65.00,0.30,NULL,0.17,0.38,0,2556.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',67.50,0.35,-0.05,0.21,0.44,4,176.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',70.00,0.55,NULL,0.30,0.51,0,432.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',72.50,0.65,NULL,0.40,0.63,0,189.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',75.00,1.05,NULL,0.60,0.78,0,268.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',77.50,1.54,NULL,0.80,1.00,0,116.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',80.00,1.49,NULL,1.06,1.31,0,108.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',82.50,4.60,NULL,1.45,1.73,0,59.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',85.00,4.22,NULL,2.00,2.31,0,55.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',87.50,NULL,NULL,2.70,3.05,0,25.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',90.00,NULL,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',92.50,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',95.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',100.00,NULL,NULL,9.75,10.30,0,NULL,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',35.00,52.05,NULL,54.50,59.00,0,16.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',37.50,54.01,NULL,52.00,56.40,1,2.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',40.00,46.55,NULL,49.50,53.95,0,41.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',42.50,NULL,NULL,47.00,51.50,0,3.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',45.00,40.25,NULL,44.50,48.90,0,17.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',47.50,NULL,NULL,42.00,46.40,0,5.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',50.00,42.00,NULL,41.30,42.00,0,179.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',55.00,31.55,NULL,34.50,38.70,0,35.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',57.50,30.00,NULL,32.05,36.50,0,3.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',60.00,31.80,NULL,31.30,33.95,0,216.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',62.50,24.00,NULL,27.10,31.60,0,40.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',65.00,25.65,NULL,24.60,29.10,0,164.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',67.50,21.60,NULL,22.15,26.70,0,489.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',70.00,21.90,0.40,21.50,22.50,3,996.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',72.50,19.55,NULL,19.00,20.20,0,714.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',75.00,17.00,NULL,16.80,17.50,0,1506.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',77.50,14.90,-0.10,14.60,15.40,3,1261.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',80.00,12.70,0.20,12.70,13.20,3,2741.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',82.50,11.00,NULL,10.70,11.10,0,1260.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',85.00,8.90,NULL,8.80,9.20,0,2270.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',87.50,7.37,0.17,7.10,7.45,3,1767.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',90.00,5.60,-0.40,5.60,6.00,1,2793.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',92.50,2.35,0.26,2.30,2.50,16,949.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','C',100.00,1.85,NULL,1.82,2.00,0,734.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',105.00,1.10,NULL,0.85,1.13,0,461.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',110.00,0.23,NULL,0.42,0.58,0,348.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.21,0.36,0,207.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.09,0.27,0,132.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.01,0.09,0,544.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.11,0,337.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,185.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.10,0.16,0,399.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.07,0.40,0,671.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.14,0.24,0,388.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.22,19,1072.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.17,0.31,0,1186.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',57.50,0.33,NULL,0.17,0.36,0,883.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.27,0.41,0,1869.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',62.50,0.37,NULL,0.30,0.45,0,717.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.40,0.52,0,1455.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',67.50,0.50,NULL,0.46,0.60,0,810.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',70.00,0.69,0.04,0.61,0.76,3,3426.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',72.50,0.74,NULL,0.70,0.89,0,2741.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.95,1.09,0,1593.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',77.50,1.40,NULL,1.25,1.47,0,1639.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',80.00,1.81,NULL,1.66,1.85,0,1740.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',82.50,2.49,NULL,2.16,2.35,0,694.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',85.00,3.00,NULL,2.81,3.00,0,324.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',87.50,7.14,NULL,3.60,3.95,0,128.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',90.00,7.99,NULL,4.60,5.00,0,576.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',92.50,NULL,NULL,8.90,9.25,0,2.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.65,11.20,0,58.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.50,16.35,0,20.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.50,21.85,0,68.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.45,26.45,0,43.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.80,31.40,0,100.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',25.00,20.00,NULL,30.00,31.70,0,0.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',30.00,25.90,-7.80,25.70,26.50,8,22.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',35.00,28.90,NULL,20.60,23.00,0,25.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',40.00,21.60,NULL,15.90,16.70,0,48.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',45.00,12.00,-6.40,11.20,13.00,3,63.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',50.00,7.60,-5.90,7.20,8.10,13,243.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',55.00,6.80,-0.70,4.20,4.70,2,508.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',60.00,2.85,-1.25,2.20,2.35,6,1503.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',65.00,1.38,-0.72,0.95,1.15,5,778.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',70.00,0.50,-0.90,0.40,0.55,3,466.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',75.00,0.17,-0.58,0.15,0.30,70,669.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',80.00,0.25,NULL,0.10,0.45,0,798.00,'2014-06-16 00:00:00'),('NOW','2014-08-16 00:00:00','P',30.00,0.63,NULL,0.15,0.65,0,14.00,'2013-05-01 00:00:00'),('NOW','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.10,0.35,0,201.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',45.00,0.65,0.27,0.55,0.75,8,1374.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',50.00,1.63,0.68,1.55,1.80,11,1138.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',55.00,3.27,1.27,3.20,3.50,3,1621.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',60.00,5.60,1.40,6.20,6.40,11,2303.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',65.00,7.30,NULL,9.10,10.50,0,296.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',70.00,8.10,NULL,12.60,15.00,0,59.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',75.00,14.60,NULL,17.50,19.90,0,70.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',80.00,17.30,NULL,22.10,24.40,0,14.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',25.00,21.20,NULL,30.30,33.00,0,8.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',30.00,27.00,-0.50,25.70,28.20,30,6.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',35.00,19.90,NULL,20.90,23.60,0,29.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',40.00,17.45,-2.82,16.70,18.00,1,43.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',45.00,18.82,NULL,12.80,14.10,0,58.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',50.00,14.91,NULL,9.60,10.60,0,209.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',55.00,7.30,-2.40,6.90,7.50,30,106.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',60.00,5.60,-1.40,4.80,5.30,5,912.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',65.00,3.40,-1.50,3.20,3.60,10,298.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',70.00,3.20,NULL,2.15,2.55,0,399.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',75.00,2.15,NULL,1.40,1.90,0,97.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',80.00,1.65,NULL,0.90,1.75,0,45.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',85.00,0.95,NULL,0.60,1.10,0,82.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',90.00,0.55,NULL,0.25,0.85,0,34.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',95.00,0.55,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',100.00,0.15,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.30,0.95,0,19.00,'2014-05-09 00:00:00'),('NOW','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.20,0.60,0,41.00,'2014-06-16 00:00:00'),('NOW','2014-11-22 00:00:00','P',35.00,0.53,NULL,0.45,0.80,0,128.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',40.00,1.05,0.10,1.15,1.40,5,849.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',45.00,2.20,0.50,2.20,2.45,1,841.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',50.00,3.90,0.90,3.70,4.10,1,175.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',55.00,5.70,1.70,6.00,6.40,5,104.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',60.00,9.00,2.00,8.80,9.10,22,113.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',65.00,9.20,NULL,11.90,12.50,0,6.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',70.00,12.10,NULL,14.80,16.70,0,24.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',75.00,24.00,NULL,18.60,20.90,0,13.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',80.00,28.30,NULL,23.00,25.50,0,10.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',85.00,NULL,NULL,27.80,30.30,0,NULL,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',90.00,30.30,NULL,32.50,35.30,0,3.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',95.00,41.00,NULL,37.40,40.40,0,4.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',100.00,48.30,NULL,42.00,45.90,0,33.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',30.00,28.30,-2.10,26.00,28.00,1,1.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',40.00,19.00,-2.60,17.70,20.00,1,1.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.90,16.40,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',55.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',60.00,8.00,NULL,6.10,7.60,2,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',65.00,7.50,NULL,4.50,5.90,0,3.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',70.00,6.50,NULL,3.20,5.00,0,4.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',75.00,4.00,NULL,1.20,4.90,0,15.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',90.00,2.10,NULL,0.50,4.80,0,21.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',30.00,0.60,NULL,0.50,0.90,0,30.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',35.00,1.05,NULL,1.05,2.85,0,20.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',40.00,1.68,NULL,0.30,4.80,0,6.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',50.00,5.20,0.70,3.50,5.80,3,10.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',55.00,6.30,NULL,7.00,8.10,2,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',65.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',70.00,12.60,NULL,15.50,18.10,0,4.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',80.00,NULL,NULL,23.90,26.50,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',85.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',90.00,NULL,NULL,33.10,35.60,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.60,23.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.95,5.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',55.00,1.15,NULL,0.05,1.90,0,10.00,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',50.00,0.75,NULL,0.05,1.75,0,10.00,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',25.00,NULL,NULL,27.60,28.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',30.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',40.00,13.80,NULL,12.70,13.50,0,1.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',50.00,2.50,NULL,2.90,6.00,0,4.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',55.00,1.80,NULL,0.45,2.00,0,229.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('NP','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',45.00,2.80,NULL,0.05,1.65,0,2.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',50.00,1.80,NULL,0.20,2.65,0,3.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',25.00,NULL,NULL,27.50,28.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',35.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',45.00,7.91,NULL,8.10,10.80,0,2.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('NP','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.05,1.60,0,1.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',45.00,1.30,NULL,0.05,2.45,0,10.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.90,10.20,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',10.00,1.00,NULL,0.45,1.05,0,20.00,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('NPBC','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.60,24.00,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',65.00,8.60,NULL,8.40,9.00,0,21.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',75.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',80.00,1.05,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',70.00,2.00,NULL,1.40,1.75,0,75.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',110.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.60,34.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',45.00,29.70,NULL,27.60,29.10,0,20.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',50.00,23.25,NULL,22.60,24.10,0,10.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.80,19.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',65.00,9.10,NULL,9.00,9.60,0,79.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',70.00,5.50,NULL,5.50,5.90,0,50.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',75.00,3.06,-0.54,2.95,3.30,1,654.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',80.00,1.60,-0.15,1.40,1.65,3,171.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',85.00,0.75,-0.05,0.60,0.85,3,358.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',90.00,0.35,-0.05,0.25,0.45,3,210.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.10,0.25,1,11.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.10,0.20,0,304.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','C',105.00,1.15,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('NPO','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NPO','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',60.00,0.34,0.09,0.30,0.45,1,84.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',65.00,0.98,0.13,0.90,1.20,1,215.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',70.00,2.40,0.40,2.20,2.55,1,86.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',75.00,4.70,0.60,4.60,5.10,1,113.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',100.00,27.80,NULL,26.30,27.40,0,5.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',110.00,NULL,NULL,36.20,37.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',115.00,NULL,NULL,41.10,42.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',40.00,NULL,NULL,32.60,34.70,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.00,24.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',70.00,5.40,NULL,7.20,7.70,0,41.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',75.00,5.49,NULL,4.70,5.20,0,205.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',80.00,3.30,-0.32,3.00,3.40,1,57.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',85.00,2.05,-0.20,1.90,2.15,5,68.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',90.00,1.35,-0.05,1.20,1.45,1,21.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.75,0.95,0,242.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',100.00,0.65,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.15,0.35,0,38.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',55.00,1.55,NULL,0.50,0.70,0,20.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',60.00,1.05,NULL,1.10,1.40,0,66.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',65.00,2.05,NULL,2.15,2.50,0,97.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',70.00,3.70,NULL,3.90,4.30,0,5.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',75.00,6.14,NULL,6.40,6.90,0,9.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',95.00,NULL,NULL,22.10,22.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',100.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',105.00,NULL,NULL,31.40,32.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',13.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',14.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',17.00,8.90,NULL,11.80,14.20,0,6.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',19.00,6.40,NULL,9.80,12.20,0,6.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',20.00,10.90,NULL,8.90,11.30,0,87.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',21.00,13.00,NULL,7.90,10.20,0,467.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',23.00,12.28,NULL,6.20,8.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',24.00,9.00,NULL,5.40,8.00,0,13.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',25.00,9.80,NULL,4.60,7.00,0,154.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',26.00,7.84,NULL,3.90,6.40,0,36.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',27.00,9.30,NULL,3.40,5.70,0,99.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',28.00,5.70,NULL,2.75,4.70,0,417.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',29.00,5.67,NULL,2.30,4.30,0,67.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',30.00,2.50,-2.04,2.15,3.00,10,807.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',31.00,3.60,NULL,1.90,2.50,0,502.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',32.00,2.16,-0.24,1.20,2.20,4,220.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',33.00,2.00,-0.70,0.90,1.65,10,2880.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',34.00,1.75,NULL,1.00,1.45,0,874.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',35.00,1.00,-0.50,0.75,1.00,10,543.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',36.00,0.75,-1.00,0.45,0.95,10,2193.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',37.00,1.15,0.20,0.35,0.55,500,1142.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',38.00,0.90,-0.09,0.25,0.55,500,1265.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',39.00,0.82,0.17,0.20,0.95,0,1856.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',40.00,0.25,-0.10,0.25,0.60,15,1498.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',41.00,0.40,NULL,0.05,0.70,0,108.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',42.00,1.50,NULL,0.05,2.60,0,77.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',43.00,1.12,NULL,0.05,1.15,0,50.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',44.00,0.80,NULL,0.05,1.60,0,33.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',45.00,0.70,NULL,0.35,1.05,0,153.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',46.00,1.20,NULL,0.05,2.45,0,1.00,'2014-05-30 00:00:00'),('NPSP','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.30,0.70,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',18.00,0.85,NULL,0.45,0.80,15,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',19.00,1.30,NULL,0.60,1.00,0,8.00,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,842.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',21.00,1.55,NULL,1.00,1.40,0,17.00,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',22.00,0.50,NULL,0.15,0.40,0,36.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',23.00,0.93,-0.27,0.05,0.95,4,107.00,'2014-05-30 00:00:00'),('NPSP','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.05,0.65,0,197.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',25.00,0.70,0.30,0.50,0.80,2,309.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',26.00,0.80,0.30,0.65,1.20,6,253.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',27.00,1.10,0.50,1.05,1.50,5,825.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',28.00,1.30,0.25,1.15,2.00,500,1445.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',29.00,1.86,0.66,1.25,2.55,15,40.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',30.00,2.10,0.65,1.90,2.85,13,1222.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',31.00,1.80,NULL,1.50,3.70,0,101.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',32.00,2.05,NULL,2.40,4.40,0,127.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',33.00,2.25,NULL,3.60,5.20,0,2994.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',34.00,3.80,NULL,3.50,6.00,0,59.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',35.00,3.83,NULL,4.20,6.80,0,59.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',36.00,5.20,NULL,5.20,7.80,0,436.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',37.00,11.10,NULL,6.10,8.60,0,33.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',38.00,5.50,NULL,7.10,9.60,0,31.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',40.00,6.90,NULL,8.90,11.40,0,81.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',41.00,8.50,NULL,9.90,12.40,0,30.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',42.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',43.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.90,16.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',46.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',47.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',48.00,NULL,NULL,16.90,19.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',49.00,NULL,NULL,17.90,20.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.70,21.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',13.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',14.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.70,15.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',17.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',18.00,8.00,NULL,10.90,13.80,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',19.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',21.00,7.73,NULL,8.80,11.40,0,15.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',22.00,12.50,NULL,8.10,10.70,0,62.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',23.00,9.30,NULL,7.40,9.30,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',24.00,6.00,NULL,6.70,7.90,0,5.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',25.00,6.70,-3.30,6.30,7.10,10,208.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',26.00,7.45,NULL,5.50,6.50,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',27.00,9.95,NULL,4.90,6.00,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',28.00,4.50,-5.22,4.30,5.30,40,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',29.00,6.70,NULL,4.00,5.20,0,15.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',30.00,4.60,-1.50,3.50,4.70,10,108.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',31.00,5.40,NULL,3.00,4.80,0,21.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',32.00,3.30,-1.00,2.70,4.10,5,620.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',33.00,3.03,-1.12,2.25,3.70,6,60.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',34.00,2.36,-1.94,2.05,3.60,10,41.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',35.00,2.80,NULL,1.80,3.60,0,333.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',36.00,3.60,NULL,1.60,3.30,0,422.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',37.00,2.10,-1.00,1.40,2.95,11,78.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',38.00,2.44,NULL,1.15,2.70,0,46.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',39.00,2.25,NULL,0.90,2.50,0,39.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',40.00,1.50,-0.70,0.85,1.50,10,1262.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',41.00,1.30,NULL,0.25,2.25,0,1048.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',42.00,1.30,0.05,0.45,1.80,0,75.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',43.00,1.25,NULL,0.30,1.65,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',44.00,1.75,NULL,0.05,1.75,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',45.00,1.10,NULL,0.10,1.50,0,25.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',46.00,1.30,NULL,0.85,2.25,0,32.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',47.00,1.20,NULL,0.05,3.70,0,2.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.05,2.55,0,NULL,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',49.00,1.16,NULL,0.05,1.55,0,1.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,3.10,0,NULL,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',15.00,0.15,NULL,0.15,4.60,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.65,1.10,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',17.00,1.15,NULL,0.85,1.30,0,3.00,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',18.00,0.50,NULL,0.05,1.30,0,33.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',19.00,1.25,NULL,0.05,1.15,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,1.55,0,72.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',21.00,0.95,NULL,0.05,1.70,0,12.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',22.00,1.00,NULL,0.85,1.30,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',23.00,3.55,NULL,0.90,1.80,0,0.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',24.00,1.80,0.60,1.60,2.00,16,171.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',25.00,1.75,0.07,1.70,2.30,1,300.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',26.00,1.80,NULL,1.05,2.80,0,1104.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',27.00,1.76,NULL,1.15,3.80,0,72.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',28.00,2.90,NULL,1.85,3.80,0,21.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',29.00,2.90,NULL,2.30,4.30,0,37.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',30.00,3.00,NULL,3.30,4.90,0,1009.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',31.00,4.10,NULL,3.90,5.50,0,3.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',32.00,3.80,NULL,4.40,6.10,0,1287.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',33.00,4.90,NULL,5.10,6.70,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',34.00,5.00,NULL,6.00,7.10,0,2353.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',35.00,5.22,NULL,6.30,8.10,0,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',36.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',37.00,4.20,NULL,7.50,9.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',39.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',40.00,5.70,NULL,10.60,12.10,0,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',41.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',42.00,12.80,NULL,12.70,13.80,12,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',43.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',44.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',46.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',47.00,NULL,NULL,16.10,18.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',48.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',49.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',50.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',3.00,NULL,NULL,25.60,28.30,0,0.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',5.00,18.60,NULL,23.70,26.20,0,16.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',8.00,24.00,NULL,20.20,23.40,0,39.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',10.00,17.54,NULL,18.80,21.30,0,89.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',12.00,17.15,NULL,16.30,19.30,0,79.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',13.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',15.00,11.80,NULL,14.10,16.50,0,83.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',17.00,12.23,NULL,12.30,14.70,0,201.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',18.00,NULL,NULL,11.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',20.00,13.39,NULL,9.90,12.60,0,168.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',22.00,12.20,NULL,8.40,11.00,0,196.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',24.00,6.10,NULL,7.00,9.70,0,9.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',25.00,7.30,-1.80,6.40,8.90,3,521.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',26.00,4.97,NULL,5.90,8.50,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',27.00,8.54,NULL,5.20,7.40,0,19.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',28.00,7.70,NULL,4.80,6.80,0,13.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',29.00,7.56,NULL,4.20,6.00,0,20.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',30.00,4.00,-2.50,3.90,4.80,5,814.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',31.00,5.70,NULL,3.40,5.00,0,6.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',32.00,4.57,NULL,3.10,4.60,0,28.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',33.00,4.80,NULL,2.70,5.00,0,53.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',34.00,4.53,NULL,2.40,4.60,0,40.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',35.00,3.90,NULL,2.10,4.40,0,764.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',36.00,2.90,-0.52,1.85,4.10,1,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',37.00,3.60,NULL,1.45,3.90,0,5.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',38.00,2.30,-0.80,1.35,3.20,10,17.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',39.00,2.30,NULL,1.20,3.40,4,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',40.00,1.25,-1.51,1.25,2.70,17,764.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',41.00,2.10,NULL,0.25,4.60,0,21.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',42.00,1.30,-0.80,0.60,2.40,11,11.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',43.00,1.51,NULL,0.40,2.15,0,11.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',44.00,1.75,NULL,0.05,2.25,0,2.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',45.00,1.19,NULL,0.05,3.70,0,631.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',46.00,1.10,NULL,0.90,2.50,0,1.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',47.00,1.10,NULL,0.15,3.80,0,1.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',48.00,0.90,NULL,0.10,3.10,0,10.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.50,1.95,0,NULL,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.20,1.60,0,469.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.05,1.90,0,14.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.05,0.60,0,50.00,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',12.00,0.85,NULL,0.30,0.85,0,143.00,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.35,1.00,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.50,1.15,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',15.00,1.11,NULL,0.25,1.20,0,257.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.90,1.60,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',17.00,1.10,NULL,0.15,1.20,0,184.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.40,1.95,0,395.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',21.00,2.40,NULL,0.10,1.80,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',22.00,1.22,NULL,0.60,2.05,0,450.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',24.00,1.95,NULL,1.65,4.60,0,36.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',25.00,1.60,NULL,2.05,2.70,0,1079.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',26.00,1.85,NULL,1.30,3.60,0,37.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',27.00,3.00,NULL,1.65,3.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',28.00,2.75,NULL,1.50,5.40,0,376.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',29.00,3.10,NULL,1.90,5.70,0,93.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',30.00,3.60,NULL,4.40,5.00,0,2130.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',31.00,4.21,NULL,4.20,5.90,0,27.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',32.00,5.40,NULL,4.80,6.50,0,14.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',33.00,4.60,NULL,5.40,7.10,0,35.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',34.00,5.15,NULL,6.00,7.90,0,25.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',35.00,6.10,NULL,6.60,8.60,0,392.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.20,9.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',37.00,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',40.00,9.30,NULL,10.40,12.60,0,582.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',42.00,10.30,NULL,12.60,14.30,0,4.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',43.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',44.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',45.00,20.00,NULL,14.50,16.80,0,41.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.50,17.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',47.00,NULL,NULL,16.30,18.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',48.00,NULL,NULL,17.30,19.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',49.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',50.00,17.90,NULL,19.30,21.60,0,19.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',55.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',18.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',19.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',21.00,NULL,NULL,9.20,11.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',23.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',24.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',26.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',27.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',28.00,NULL,NULL,4.90,7.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',30.00,6.00,NULL,3.90,5.90,0,2.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',31.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.65,4.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',39.00,2.05,-0.35,1.10,3.90,11,1.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',40.00,1.80,NULL,1.10,4.10,12,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',41.00,1.90,NULL,0.05,4.80,0,23.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',42.00,2.00,NULL,0.60,2.80,0,12.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',43.00,1.80,NULL,0.05,2.55,0,23.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',44.00,1.45,NULL,0.25,2.05,0,25.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',45.00,1.30,NULL,0.25,2.25,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',46.00,1.15,NULL,0.20,2.00,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',47.00,0.75,NULL,0.10,1.90,10,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.55,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,2.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.15,3.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',28.00,3.10,NULL,1.75,4.30,5,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',29.00,4.00,1.00,2.40,4.80,10,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',30.00,4.00,NULL,3.70,5.00,0,40.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',39.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.40,12.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',41.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',42.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',43.00,NULL,NULL,12.50,15.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',44.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',46.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',47.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',48.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',49.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',50.00,NULL,NULL,19.50,21.80,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','C',2.50,1.65,NULL,0.95,1.25,0,16.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,36.00,'2014-05-30 00:00:00'),('NPTN','2014-08-16 00:00:00','C',7.50,0.52,NULL,0.20,0.65,0,114.00,'2013-05-01 00:00:00'),('NPTN','2014-08-16 00:00:00','P',5.00,0.60,NULL,1.30,1.65,0,3.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',7.50,3.30,NULL,3.70,4.10,0,33.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',12.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','C',2.50,1.66,NULL,1.10,1.30,0,92.00,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.20,0.70,0,23.00,'2014-05-30 00:00:00'),('NPTN','2014-11-22 00:00:00','C',7.50,0.84,NULL,0.15,0.65,0,28.00,'2013-05-01 00:00:00'),('NPTN','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('NPTN','2014-11-22 00:00:00','P',5.00,0.80,NULL,1.30,1.65,0,4.00,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',15.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.30,0.60,0,130.00,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',7.50,4.10,NULL,4.60,5.00,0,0.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.55,0.75,0,141.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('NR','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.10,0.30,0,10.00,'2014-05-09 00:00:00'),('NR','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.05,0.30,0,285.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',12.50,1.30,NULL,0.75,1.05,0,20.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',12.50,1.00,NULL,0.85,1.10,0,86.00,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',12.50,2.00,NULL,1.15,1.40,0,16.00,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',15.00,1.80,-0.20,1.60,1.80,5,20.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',16.00,1.00,-0.15,0.40,1.40,10,10.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',17.00,0.80,0.27,0.30,0.80,160,6.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',18.00,0.45,NULL,0.10,0.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',15.00,0.20,0.05,0.15,0.25,19,35.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',16.00,0.50,0.20,0.35,0.75,10,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',17.00,0.60,NULL,0.55,1.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',18.00,1.45,NULL,1.15,2.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',19.00,2.95,NULL,2.05,3.60,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,13.80,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.10,11.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',7.00,NULL,NULL,9.30,9.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',12.00,4.50,NULL,3.80,5.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',13.00,1.70,NULL,2.60,4.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',14.00,3.80,NULL,2.15,3.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',15.00,2.79,NULL,1.30,2.30,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',16.00,1.40,NULL,0.60,1.60,0,50.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.45,0.85,0,510.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',18.00,0.55,NULL,0.05,0.85,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.35,0,152.00,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,22.00,'2014-05-30 00:00:00'),('NRF','2014-09-20 00:00:00','P',11.00,0.14,NULL,0.10,0.30,0,117.00,'2013-05-01 00:00:00'),('NRF','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.05,0.30,0,2231.00,'2014-05-09 00:00:00'),('NRF','2014-09-20 00:00:00','P',13.00,0.30,NULL,0.05,0.20,0,138.00,'2014-05-30 00:00:00'),('NRF','2014-09-20 00:00:00','P',14.00,0.28,NULL,0.10,0.35,0,780.00,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','P',15.00,0.32,NULL,0.10,0.95,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',16.00,0.65,0.10,0.20,1.25,1,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',17.00,1.15,NULL,0.75,1.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',18.00,1.25,NULL,1.45,2.45,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',19.00,2.70,NULL,2.30,3.40,50,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.40,8.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.00,9.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.20,12.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',6.00,NULL,NULL,10.20,11.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',7.00,9.60,NULL,9.30,9.90,0,0.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',13.00,3.00,NULL,1.40,5.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',14.00,3.50,NULL,2.05,4.00,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',15.00,2.45,NULL,1.30,2.95,0,11.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',16.00,1.40,NULL,0.55,2.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',17.00,0.75,-0.76,0.50,1.20,1,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.50,0.80,0,70.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',19.00,0.40,NULL,0.25,0.65,0,86.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('NRF','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',13.00,0.61,NULL,0.15,0.35,0,20.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',14.00,0.35,NULL,0.05,1.10,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',15.00,0.57,NULL,0.05,1.45,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',16.00,0.87,NULL,0.60,1.85,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',17.00,1.60,NULL,1.15,2.45,0,10.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',18.00,2.20,NULL,1.50,3.40,0,10.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',19.00,4.20,NULL,1.60,5.00,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',20.00,3.05,NULL,2.80,5.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',21.00,5.00,NULL,3.60,6.30,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,9.60,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',3.00,NULL,NULL,13.20,13.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',4.00,NULL,NULL,12.20,12.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',6.00,10.60,NULL,10.20,10.90,0,0.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',7.00,9.82,NULL,9.30,9.90,0,1.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',10.00,7.80,NULL,6.20,7.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',12.00,4.99,NULL,3.20,5.80,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',14.00,3.30,NULL,2.10,3.80,0,11.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',15.00,2.75,NULL,1.65,2.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',16.00,1.70,NULL,0.80,2.15,0,1.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',17.00,1.25,0.05,0.50,1.65,10,53.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',19.00,0.35,NULL,0.30,0.65,0,24.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',20.00,0.24,NULL,0.15,0.50,0,6.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.05,0.30,0,157.00,'2013-05-01 00:00:00'),('NRF','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NRF','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.10,0.30,0,1062.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',14.00,0.45,NULL,0.10,1.10,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.30,1.50,0,4.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',16.00,1.13,NULL,0.70,1.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',17.00,1.73,NULL,1.20,2.50,0,6.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',18.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',19.00,4.09,NULL,2.15,4.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',21.00,4.90,NULL,4.00,6.00,0,10.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',23.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.60,10.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.40,11.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.40,12.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.40,13.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.40,14.20,0,NULL,'2014-06-16 00:00:00'),('NRF1','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.55,3.20,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.65,2.20,0,23.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',17.00,1.30,0.10,0.85,1.35,50,2390.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.40,0.75,0,402.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,311.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.25,0.50,0,10268.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.65,1.05,0,19.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.30,1.85,0,201.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',7.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',8.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.50,6.20,0,25.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.90,4.20,0,14829.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',15.00,2.60,NULL,2.95,3.20,20,26423.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',16.00,2.20,NULL,2.10,2.30,0,29622.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',17.00,1.20,NULL,1.05,1.50,25,12937.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.55,0.95,0,5301.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.25,0.55,0,156.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,32.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,2690.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',16.00,0.45,0.15,0.20,0.40,1,20950.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',17.00,0.80,0.25,0.45,0.75,3,99.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.90,1.30,0,12.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',19.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',7.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,5.20,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,23.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.65,3.30,0,36.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.90,2.50,0,25.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',17.00,1.65,NULL,1.35,1.85,0,1467.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.85,1.30,0,182.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',19.00,0.85,NULL,0.55,0.95,0,74.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,429.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.50,0,95.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.80,0,40.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.80,1.25,0,4.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.95,2.45,0,13.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',20.00,3.00,NULL,2.65,3.20,0,608.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.50,4.10,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.60,14.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',7.00,NULL,NULL,8.60,11.30,0,1.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,742.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',12.00,6.00,NULL,5.40,6.20,0,1209.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.50,4.30,0,139.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',15.00,2.95,NULL,2.65,3.40,0,2607.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',16.00,2.00,NULL,1.90,2.60,0,99.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',17.00,1.60,-0.11,1.40,1.90,6,13943.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.60,1.05,0,549.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.30,0.75,0,59.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',14.00,0.50,NULL,0.15,0.40,0,736.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',15.00,0.45,-0.05,0.30,0.60,20,1041.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.90,1.35,0,59.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',33.00,2.60,NULL,2.25,2.75,0,13.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',34.00,1.80,NULL,1.50,1.95,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',35.00,1.15,NULL,1.10,1.25,0,6.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',36.00,0.65,-0.10,0.60,0.80,4,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',37.00,0.50,NULL,0.25,0.45,0,95.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',38.00,0.55,NULL,0.15,0.30,0,18.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',34.00,0.52,NULL,0.50,0.60,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',35.00,1.00,0.40,0.85,0.95,8,8.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',36.00,1.60,0.70,1.35,1.50,9,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',37.00,2.10,NULL,2.00,2.20,0,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',22.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',23.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',24.00,10.77,NULL,11.10,11.50,0,0.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',25.00,4.50,NULL,10.10,10.50,0,1.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',26.00,4.70,NULL,9.00,9.60,0,12.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',27.00,6.80,NULL,8.00,8.60,0,60.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',28.00,5.10,NULL,7.00,7.60,0,96.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',29.00,8.52,NULL,6.00,6.60,0,6916.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',30.00,5.80,NULL,5.10,5.70,0,1178.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',31.00,5.90,NULL,4.20,4.70,0,6669.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',32.00,5.20,NULL,3.30,3.80,0,325.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',33.00,3.89,NULL,2.50,3.00,0,294.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',34.00,1.85,NULL,2.05,2.25,0,8097.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',35.00,1.40,0.05,1.45,1.65,20,5892.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',36.00,1.01,-0.03,0.95,1.15,10,4846.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',37.00,0.60,NULL,0.60,0.75,0,299.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',38.00,0.50,NULL,0.35,0.50,0,105.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',39.00,0.30,-0.05,0.20,0.35,5,658.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.25,0,106.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',41.00,0.36,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,2782.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',21.00,0.50,NULL,0.05,0.20,0,1220.00,'2014-05-09 00:00:00'),('NRG','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.05,0.25,0,967.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.10,0.30,0,2942.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.05,0.25,0,1025.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',26.00,0.18,NULL,0.05,0.25,0,1893.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',27.00,0.05,NULL,0.05,0.15,0,3173.00,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','P',28.00,0.33,NULL,0.05,0.20,0,2426.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',29.00,0.40,NULL,0.10,0.20,0,167.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.10,0.30,0,77.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',31.00,0.34,0.06,0.20,0.35,1,561.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',32.00,0.47,NULL,0.35,0.55,0,5833.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',33.00,0.65,NULL,0.55,0.75,0,2132.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',34.00,0.63,NULL,0.80,1.00,0,40.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',35.00,1.40,NULL,1.20,1.35,0,246.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',36.00,1.81,-0.14,1.70,1.85,1,522.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',37.00,2.60,NULL,2.30,2.80,0,12.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',38.00,1.80,NULL,3.00,3.60,0,91.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',40.00,6.30,NULL,4.80,5.40,0,7.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',41.00,6.70,NULL,5.70,6.30,0,3.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',24.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',27.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',30.00,4.70,NULL,5.40,6.00,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',33.00,2.75,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',34.00,2.55,NULL,2.45,2.95,0,34.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',35.00,2.15,-0.05,2.10,2.35,9,50.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',36.00,1.75,-0.16,1.65,1.85,1,1048.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',37.00,1.85,NULL,1.15,1.45,0,1285.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',38.00,1.06,NULL,0.85,1.10,0,1442.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',39.00,1.11,NULL,0.60,0.85,0,38.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',40.00,0.90,NULL,0.40,0.60,0,632.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',41.00,0.62,NULL,0.25,0.50,0,8.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',43.00,0.22,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',24.00,0.15,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',25.00,0.36,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',28.00,0.40,NULL,0.30,0.45,0,60.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',29.00,0.76,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',30.00,1.40,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',31.00,1.11,NULL,0.70,0.90,0,35.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',32.00,1.05,NULL,0.90,1.10,0,70.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',33.00,2.10,NULL,1.20,1.45,0,3.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',34.00,2.20,NULL,1.55,1.75,0,4.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',35.00,2.14,NULL,1.95,2.25,0,103.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',36.00,2.64,NULL,2.50,2.75,0,62.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',37.00,2.75,NULL,3.00,3.50,0,19.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',38.00,3.10,NULL,3.70,4.20,0,30.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',44.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',10.00,18.00,NULL,25.20,25.60,0,0.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',13.00,14.90,NULL,22.20,22.60,0,20.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',15.00,21.90,NULL,20.20,20.60,0,5.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',18.00,10.87,NULL,17.10,17.60,0,0.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',20.00,17.75,NULL,15.00,15.60,0,101.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',22.00,10.60,NULL,12.90,13.60,0,166.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',25.00,9.00,NULL,10.10,10.70,0,3075.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',27.00,7.30,NULL,8.10,8.70,0,418.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',29.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',30.00,5.90,NULL,5.50,6.10,0,11087.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',31.00,3.10,NULL,4.70,5.20,0,25.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',32.00,4.50,NULL,3.90,4.50,0,218.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',33.00,3.50,NULL,3.20,3.70,0,66.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',34.00,3.88,NULL,2.70,3.10,0,82.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',35.00,2.26,0.01,2.20,2.50,0,8803.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',36.00,2.15,NULL,1.70,2.00,0,9073.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',37.00,1.95,NULL,1.35,1.55,0,129.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',38.00,1.52,NULL,0.95,1.25,0,895.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',39.00,1.05,NULL,0.70,0.95,0,5053.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',40.00,1.21,NULL,0.50,0.75,0,170.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',41.00,0.90,NULL,0.40,0.60,0,24.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',42.00,0.83,NULL,0.25,0.45,0,4002.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',44.00,0.45,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',45.00,0.31,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',47.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.05,0.20,0,16501.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.20,1,269.00,'2014-05-09 00:00:00'),('NRG','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.05,0.20,0,8275.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.10,0.25,0,64.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.15,0.30,0,12471.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',27.00,0.31,NULL,0.25,0.50,0,359.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',28.00,0.78,NULL,0.35,0.50,0,20.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.60,0.80,0,1758.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',32.00,0.85,NULL,1.05,1.25,0,28.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',33.00,1.03,NULL,1.35,1.60,0,1155.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',34.00,1.60,NULL,1.70,1.95,0,36.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',35.00,1.71,NULL,2.15,2.50,0,167.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',36.00,2.80,NULL,2.60,3.00,0,113.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',37.00,3.10,NULL,3.20,3.60,0,1.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',38.00,3.00,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',39.00,3.30,NULL,4.60,5.10,0,26.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',40.00,6.60,NULL,5.40,5.90,0,47.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',41.00,7.30,NULL,6.20,6.80,0,12.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',42.00,8.20,NULL,7.10,7.60,0,13.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',43.00,8.90,NULL,8.00,8.60,0,7.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',93.00,NULL,NULL,8.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',99.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',100.00,4.10,-0.06,3.40,4.10,0,50.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',101.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',102.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',104.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',105.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',106.00,1.55,NULL,0.75,1.00,0,15.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',98.00,0.95,NULL,0.85,1.10,10,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',99.00,1.25,-0.65,1.00,1.35,10,6.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',100.00,1.50,NULL,1.35,1.60,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',101.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',103.00,2.63,NULL,2.55,2.90,1,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',104.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',105.00,3.60,NULL,3.70,4.10,0,5.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',106.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',107.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',108.00,5.60,NULL,5.70,6.90,0,6.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',109.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',110.00,7.40,NULL,6.20,8.80,0,16.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',111.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',112.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',113.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',114.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',115.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',116.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',92.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',95.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',97.50,4.70,NULL,5.40,6.60,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',100.00,4.00,-0.64,3.80,4.00,1,51.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',105.00,1.35,-0.15,1.25,1.35,7,367.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',110.00,0.30,0.08,0.20,0.35,1,3.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',90.00,0.30,NULL,0.10,0.25,0,18.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',92.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',95.00,0.55,0.05,0.45,0.60,1,43.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',97.50,0.90,NULL,0.85,1.00,0,203.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',100.00,1.55,0.12,1.50,1.65,2,220.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',105.00,3.60,NULL,4.00,4.20,0,91.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',115.00,12.10,NULL,12.50,13.10,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',120.00,17.30,NULL,17.50,18.40,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.00,24.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',130.00,27.30,NULL,26.90,28.10,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.00,33.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.70,38.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.90,43.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',100.00,4.60,NULL,3.60,4.70,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',101.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',102.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',103.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',101.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',102.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',103.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',65.00,36.80,NULL,37.20,38.60,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',70.00,23.20,NULL,32.20,33.60,0,0.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',80.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',82.50,13.60,NULL,19.70,21.10,0,762.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',85.00,12.95,NULL,17.20,19.00,0,1075.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',87.50,16.25,NULL,14.80,16.10,0,845.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',90.00,11.81,NULL,12.40,13.90,0,784.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',92.50,10.68,NULL,10.10,11.30,0,312.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',95.00,8.13,-0.47,8.00,8.80,4,687.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',97.50,7.19,NULL,6.10,6.60,0,494.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',100.00,4.70,-0.05,4.40,4.60,1,1294.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',105.00,1.90,-0.35,1.85,2.00,1,1091.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',110.00,0.65,-0.10,0.60,0.70,2,1027.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',115.00,0.26,NULL,0.15,0.30,0,65.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.05,0.15,0,25.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('NSC','2014-09-20 00:00:00','P',70.00,0.07,NULL,0.05,0.10,0,183.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',75.00,0.09,NULL,0.05,0.15,0,73.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',80.00,0.12,NULL,0.10,0.15,0,344.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',82.50,0.15,NULL,0.05,0.20,2,1096.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.15,0.25,10,405.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',87.50,0.30,-0.11,0.25,0.30,3,867.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',90.00,0.45,NULL,0.35,0.45,0,1011.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',92.50,0.65,0.09,0.60,0.75,2,324.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',95.00,0.95,0.16,0.90,1.05,7,812.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',97.50,1.35,NULL,1.40,1.60,0,236.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',100.00,2.30,0.30,2.20,2.35,1,120.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',105.00,4.50,NULL,4.60,4.80,0,61.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',110.00,8.52,NULL,7.80,9.00,0,31.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',115.00,24.30,NULL,12.20,13.50,0,20.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',120.00,17.10,NULL,17.50,18.10,0,4.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',125.00,NULL,NULL,21.70,23.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',130.00,NULL,NULL,26.60,28.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',135.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',140.00,NULL,NULL,35.80,38.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',70.00,24.80,NULL,32.20,33.60,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.20,28.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',80.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',85.00,17.61,NULL,17.80,18.80,0,1131.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',87.50,14.56,NULL,15.10,16.50,0,1189.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',90.00,14.15,NULL,12.90,14.20,0,532.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',92.50,11.96,NULL,10.90,12.10,0,52.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',95.00,10.50,NULL,9.30,9.50,0,81.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',97.50,6.94,NULL,7.50,7.80,0,49.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',100.00,6.49,NULL,5.90,6.20,0,323.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',105.00,3.90,NULL,3.40,3.70,0,493.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',110.00,2.05,NULL,1.80,1.95,0,662.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',115.00,1.04,NULL,0.75,0.95,0,548.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',70.00,0.15,NULL,0.15,0.25,0,138.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',75.00,0.30,NULL,0.25,0.40,0,98.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.45,0.55,0,84.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',85.00,0.75,NULL,0.80,0.95,0,55.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',87.50,1.10,-0.30,1.05,1.20,12,27.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',90.00,1.50,0.04,1.40,1.55,3,97.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',92.50,1.85,NULL,1.90,2.05,0,90.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',95.00,2.60,NULL,2.45,2.65,0,400.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',97.50,2.90,NULL,3.20,3.50,0,97.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',100.00,4.30,NULL,4.20,4.40,0,92.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',105.00,6.50,NULL,6.70,7.00,0,93.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',110.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',115.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',120.00,26.80,NULL,17.90,19.30,0,5.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',125.00,32.10,NULL,22.30,24.20,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',130.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',135.00,NULL,NULL,32.50,34.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',140.00,NULL,NULL,37.50,39.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',35.00,59.60,NULL,65.90,69.80,0,20.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',40.00,54.60,NULL,60.90,64.80,0,1.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',45.00,31.28,NULL,55.90,59.70,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',50.00,48.00,NULL,50.90,54.70,0,9.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',55.00,46.30,NULL,46.10,49.80,0,2.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',57.50,19.90,NULL,43.30,47.20,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',60.00,34.40,NULL,41.10,44.80,0,10.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',62.50,32.10,NULL,38.20,42.20,0,14.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',65.00,29.80,NULL,35.60,39.70,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',67.50,27.30,NULL,34.70,36.10,0,10.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',70.00,30.50,NULL,32.20,33.60,0,48.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',72.50,28.08,NULL,29.70,31.10,0,132.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',75.00,19.66,NULL,27.20,28.60,0,311.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',77.50,23.91,NULL,24.70,26.50,0,188.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',80.00,22.47,NULL,21.90,23.70,0,390.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',82.50,18.79,NULL,19.90,21.30,0,146.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',85.00,17.11,NULL,17.60,18.90,0,1481.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',87.50,15.51,NULL,15.30,16.70,0,925.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',90.00,14.00,NULL,13.20,14.50,0,1083.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',92.50,12.59,NULL,11.20,12.40,0,1175.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',95.00,9.73,-0.57,9.60,10.00,5,1020.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',97.50,7.88,NULL,7.90,8.20,0,1447.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',100.00,6.90,NULL,6.40,6.60,0,766.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',105.00,4.00,-0.44,3.90,4.10,12,1297.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',110.00,2.10,-0.26,2.15,2.30,2,1006.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',115.00,1.10,-0.10,1.05,1.25,5,1190.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',120.00,0.55,NULL,0.50,0.65,0,476.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',125.00,0.35,NULL,0.20,0.35,0,198.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.10,0,383.00,'2013-05-01 00:00:00'),('NSC','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,172.00,'2013-05-01 00:00:00'),('NSC','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.05,0.10,0,485.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,385.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',57.50,0.14,NULL,0.10,0.15,0,540.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,676.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.10,0.20,0,619.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.25,0,672.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',67.50,0.25,NULL,0.15,0.30,0,604.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.25,0.35,0,493.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',72.50,0.30,NULL,0.30,0.40,0,257.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.35,0.50,0,408.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',77.50,0.65,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',80.00,0.64,NULL,0.60,0.75,0,536.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',82.50,0.80,NULL,0.80,0.95,0,546.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',85.00,1.05,NULL,1.00,1.20,5,1144.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',87.50,1.31,NULL,1.35,1.50,0,1324.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',90.00,2.10,NULL,1.75,1.90,0,558.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',92.50,3.70,NULL,2.25,2.40,0,181.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',95.00,2.75,NULL,2.90,3.10,0,211.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',97.50,4.50,NULL,3.60,3.90,0,38.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',100.00,5.40,NULL,4.60,4.90,0,244.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',105.00,7.00,NULL,7.10,7.40,0,50.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',110.00,9.90,NULL,10.30,10.70,0,69.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',115.00,13.40,NULL,14.20,14.60,0,5.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',120.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',130.00,37.00,NULL,27.60,29.20,0,2.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.30,34.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.40,39.10,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.70,18.60,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',20.00,8.20,NULL,7.20,11.20,0,3.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',22.50,3.50,NULL,4.70,9.20,0,10.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',25.00,1.15,NULL,3.80,4.10,0,20.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',30.00,0.70,-1.80,0.65,0.90,17,122.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('NSIT','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.25,25,124.00,'2014-06-16 00:00:00'),('NSIT','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.20,0.35,0,85.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',30.00,2.00,-0.10,1.80,2.15,7,12.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',22.50,6.92,NULL,6.50,8.60,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',30.00,1.95,NULL,1.55,1.80,0,487.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('NSIT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',22.50,0.30,NULL,0.30,0.55,0,167.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.75,3.10,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.30,16.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',25.00,7.50,NULL,4.90,6.90,0,6.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.15,2.65,0,3.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',35.00,1.50,NULL,0.70,1.25,0,7.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,4.40,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',28.00,7.70,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',30.00,5.00,NULL,4.30,4.60,0,27.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',31.00,4.70,NULL,3.60,3.90,0,41.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',32.00,3.91,NULL,3.00,3.30,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',33.00,3.50,NULL,2.45,2.70,0,270.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',34.00,2.05,-0.75,1.95,2.20,8,239.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',35.00,2.05,NULL,1.55,1.75,0,32.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',36.00,1.60,NULL,1.25,1.40,0,15.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',37.00,2.35,NULL,0.95,1.15,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',38.00,1.54,NULL,0.70,0.90,0,13.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.30,0.45,0,130.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',43.00,0.43,NULL,0.15,0.30,0,0.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',44.00,0.35,NULL,0.10,0.25,0,2498.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',45.00,0.24,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',25.00,0.28,NULL,0.25,0.40,4,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',26.00,0.45,0.05,0.35,0.50,3,38.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.50,0.65,3,18.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',28.00,0.63,NULL,0.70,0.85,0,126.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',29.00,0.90,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',30.00,1.20,0.10,1.20,1.35,6,180.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',31.00,1.35,NULL,1.50,1.65,0,5.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',32.00,1.55,NULL,1.90,2.10,0,47.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',33.00,2.25,NULL,2.30,2.55,0,3015.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',34.00,2.70,NULL,2.80,3.10,0,122.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',35.00,3.30,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',36.00,3.30,NULL,4.10,4.40,0,103.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',37.00,3.90,NULL,4.80,5.10,0,116.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',38.00,5.10,NULL,5.60,5.90,0,53.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',39.00,5.40,NULL,6.40,6.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',42.00,9.10,1.20,9.00,9.40,1,21.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',43.00,8.80,NULL,10.00,10.40,0,12.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',44.00,9.70,NULL,10.80,11.30,0,11.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',46.00,12.10,NULL,12.80,13.30,0,51.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',47.00,11.50,NULL,13.80,14.20,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',16.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',20.00,12.70,NULL,13.60,14.20,0,0.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',24.00,7.90,NULL,9.70,10.10,0,3.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',25.00,8.50,NULL,8.80,9.20,0,45.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',29.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',30.00,7.50,NULL,5.00,5.30,0,86.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',31.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',32.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',33.00,2.60,NULL,3.30,3.60,0,1000.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',34.00,3.11,NULL,2.85,3.10,0,95.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',35.00,4.50,NULL,2.45,2.80,0,239.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',36.00,1.55,NULL,2.10,2.45,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',37.00,2.50,NULL,1.80,2.05,0,116.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',38.00,2.27,NULL,1.55,1.75,0,37.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',39.00,2.00,NULL,1.30,1.55,0,17.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',40.00,1.70,NULL,1.10,1.35,0,1498.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',41.00,0.75,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',42.00,1.15,NULL,0.80,1.00,0,53.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',43.00,1.65,NULL,0.65,0.85,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',44.00,0.70,NULL,0.55,0.75,0,263.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.45,0.65,0,4366.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',46.00,0.79,NULL,0.40,0.60,0,45.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',47.00,0.70,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',49.00,0.65,NULL,0.25,0.40,0,113.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NSM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.30,0,76.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',19.00,0.40,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.30,0.50,0,135.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',21.00,0.75,NULL,0.40,0.55,0,36.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.60,0.75,0,154.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',24.00,0.65,NULL,0.80,0.95,0,98.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',25.00,1.00,NULL,1.05,1.20,0,614.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',26.00,1.23,NULL,1.25,1.40,0,61.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',27.00,1.40,NULL,1.55,1.65,0,61.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',28.00,1.37,NULL,1.85,2.00,0,68.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',29.00,2.12,0.47,2.15,2.35,2,29.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',30.00,2.40,NULL,2.60,2.75,0,268.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',31.00,2.88,-1.52,3.00,3.20,4,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',32.00,2.90,NULL,3.50,3.70,0,34.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',33.00,3.10,NULL,4.00,4.20,0,210.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',34.00,4.30,NULL,4.60,4.80,0,101.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',35.00,4.70,NULL,5.20,5.50,0,157.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',36.00,5.00,NULL,5.80,6.20,0,155.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',37.00,6.10,NULL,6.50,6.90,0,93.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',38.00,5.80,NULL,7.30,7.60,0,15.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',39.00,7.50,NULL,8.00,8.40,0,12.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',40.00,7.67,NULL,8.80,9.20,0,805.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',42.00,9.10,NULL,10.40,11.00,0,374.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',43.00,9.40,NULL,11.30,11.80,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',44.00,10.00,NULL,12.20,12.70,0,14.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',45.00,15.52,NULL,13.10,13.60,0,76.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',47.00,14.30,NULL,14.90,15.50,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',48.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',49.00,14.10,NULL,16.80,17.40,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',50.00,17.10,NULL,17.80,18.30,0,19.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',55.00,NULL,NULL,22.60,23.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',15.00,21.99,NULL,18.60,19.20,0,121.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',16.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',17.50,20.01,NULL,16.00,16.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',19.00,17.50,NULL,14.60,15.20,0,12.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',20.00,12.00,NULL,13.60,14.20,0,31.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',21.00,9.60,NULL,12.70,13.20,0,11.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',22.50,9.35,NULL,11.30,11.80,0,289.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',24.00,9.70,NULL,10.00,10.40,0,22.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',25.00,11.60,NULL,9.10,9.50,0,533.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',26.00,10.00,NULL,8.40,8.80,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',27.00,7.40,NULL,7.70,8.10,0,15.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',28.00,7.70,NULL,7.00,7.40,0,582.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',29.00,7.20,NULL,6.40,6.80,0,30.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',30.00,8.50,NULL,5.80,6.20,0,434.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',31.00,5.40,NULL,5.20,5.70,0,15.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',32.00,5.70,NULL,4.80,5.10,0,18.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',33.00,4.60,NULL,4.30,4.70,0,28.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',34.00,4.50,NULL,3.90,4.20,0,18.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',35.00,4.10,NULL,3.50,3.80,0,19595.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',37.00,3.50,NULL,2.80,3.10,0,225.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',38.00,3.69,NULL,2.55,2.90,0,19.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',39.00,3.00,NULL,2.25,2.60,0,87.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',40.00,2.57,NULL,2.00,2.40,0,803.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',42.00,3.10,NULL,1.65,1.90,0,17.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',43.00,2.60,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',44.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',45.00,1.40,NULL,1.20,1.40,0,952.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',46.00,1.35,NULL,1.05,1.25,0,31.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',47.00,2.05,NULL,0.95,1.15,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',50.00,1.15,NULL,0.65,0.90,0,15556.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',55.00,1.11,NULL,0.35,0.55,0,244.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',60.00,0.30,-0.10,0.15,0.40,10,287.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.10,0.30,0,239.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.20,0.35,0,24.00,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.15,0.25,0,153.00,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.25,0.45,0,718.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',16.00,0.40,NULL,0.30,0.55,0,41.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',17.50,0.41,NULL,0.45,0.65,0,315.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',20.00,0.86,NULL,0.80,1.00,0,736.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',21.00,1.00,NULL,1.00,1.15,0,35.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.30,1.40,0,5404.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',24.00,1.66,0.01,1.70,1.85,4,11.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',25.00,2.00,0.10,2.00,2.15,3,812.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',26.00,2.05,NULL,2.25,2.45,0,6.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',27.00,2.32,NULL,2.60,2.85,0,732.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',29.00,2.90,NULL,3.40,3.60,0,1.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',30.00,3.32,NULL,3.90,4.10,0,1990.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',31.00,4.20,NULL,4.40,4.60,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',32.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',33.00,5.40,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',34.00,6.00,NULL,6.00,6.40,0,30.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',35.00,6.22,NULL,6.60,7.00,0,1691.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',36.00,7.30,NULL,7.30,7.70,0,210.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',37.00,7.80,NULL,8.00,8.40,0,25.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',38.00,8.10,NULL,8.70,9.10,0,19.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',39.00,8.80,NULL,9.40,9.90,0,98.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',40.00,9.73,NULL,10.10,10.70,0,605.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',41.00,9.60,NULL,10.80,11.50,0,23.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',42.00,10.40,NULL,11.60,12.30,0,27.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',43.00,12.40,NULL,12.50,13.10,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',44.00,16.50,NULL,13.30,13.90,0,20.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',45.00,14.15,NULL,14.20,14.90,0,769.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',46.00,14.40,NULL,15.00,15.70,0,13.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',49.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',50.00,18.44,NULL,18.60,19.30,0,795.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',55.00,24.10,NULL,23.20,24.10,0,84.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',60.00,22.87,NULL,28.00,28.90,0,158.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',65.00,32.80,NULL,32.90,33.80,0,280.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',70.00,37.50,NULL,37.80,38.70,0,67.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',75.00,42.20,NULL,42.80,43.70,0,17.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',80.00,47.75,NULL,47.70,48.60,0,151.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',17.50,13.70,NULL,16.30,17.20,0,0.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',20.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',22.50,14.50,NULL,12.60,13.40,0,301.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',25.00,9.44,NULL,11.00,11.90,0,3.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',30.00,11.64,NULL,8.40,9.10,0,18.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',35.00,7.45,NULL,6.30,7.10,0,33.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',40.00,5.77,NULL,4.80,5.50,0,1129.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',45.00,4.70,NULL,3.70,4.30,0,2017.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',50.00,3.31,NULL,2.70,3.40,0,135.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',55.00,2.00,NULL,2.05,2.80,0,29.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',60.00,3.00,NULL,1.65,2.10,0,19.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',65.00,7.80,NULL,1.30,1.70,0,16.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',70.00,2.37,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',75.00,1.55,NULL,0.75,1.20,0,30.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',80.00,1.55,NULL,0.60,1.00,0,38.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',17.50,2.32,NULL,1.80,2.20,0,1.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',20.00,2.31,NULL,2.40,2.95,0,36.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',22.50,3.00,NULL,3.30,3.90,0,49.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',25.00,5.50,NULL,4.30,4.90,0,13.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',30.00,7.72,NULL,6.70,7.40,0,84.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',35.00,9.70,NULL,9.70,10.50,0,55.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',40.00,12.88,NULL,12.90,14.00,0,100.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',45.00,18.40,NULL,16.70,17.70,0,25.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',50.00,22.50,NULL,20.60,22.00,0,23.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',55.00,22.00,NULL,24.90,26.20,0,18.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',60.00,29.70,NULL,29.30,30.70,0,7.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',65.00,34.50,NULL,33.90,35.20,0,24.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',70.00,33.00,NULL,38.60,40.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',75.00,24.60,NULL,43.30,45.20,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',80.00,28.50,NULL,48.10,49.40,0,10.00,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',15.00,17.50,NULL,15.30,19.80,0,1.00,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',30.00,2.00,NULL,0.80,5.10,0,2.00,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.20,0.85,0,NULL,'2013-05-01 00:00:00'),('NSP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,2.80,0,NULL,'2014-05-09 00:00:00'),('NSP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',30.00,4.80,NULL,1.10,5.30,0,5.00,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',35.00,3.50,NULL,1.40,5.60,0,10.00,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','C',2.50,0.20,NULL,0.20,0.30,0,400.00,'2013-05-01 00:00:00'),('NSPH','2014-08-16 00:00:00','P',2.50,0.95,NULL,0.90,1.15,0,202.00,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','C',2.50,0.18,-0.02,0.05,0.20,25,200.00,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',2.50,1.00,NULL,1.00,1.15,0,8.00,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','C',2.50,0.30,NULL,0.10,0.55,0,230.00,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',2.50,1.05,NULL,0.90,1.20,0,26.00,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',13.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',14.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',23.00,3.00,NULL,4.00,4.90,0,11.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',24.00,2.75,NULL,3.20,4.00,0,16.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',25.00,2.85,NULL,2.45,3.60,0,61.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',26.00,2.15,NULL,1.95,2.85,0,83.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',27.00,1.80,0.20,1.40,2.20,0,112.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',28.00,1.32,NULL,1.00,1.35,0,209.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',29.00,0.95,NULL,0.70,1.00,0,79.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.50,1.00,0,355.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',22.00,0.48,NULL,0.10,0.45,0,74.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',23.00,0.60,NULL,0.20,0.50,0,98.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',24.00,0.50,-0.15,0.40,0.60,1,17.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',25.00,0.85,-0.16,0.70,1.00,34,45.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',26.00,1.25,-0.03,1.05,1.30,5,4.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',27.00,1.90,NULL,1.50,1.80,0,10.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',28.00,2.65,NULL,2.10,2.40,0,21.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',29.00,3.40,NULL,2.55,3.30,0,7.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.00,10.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',38.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.00,13.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',20.00,11.80,NULL,6.90,8.00,0,2.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',22.50,4.50,NULL,4.90,5.90,0,5.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',24.00,6.40,NULL,3.80,4.80,0,1.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',25.00,3.20,NULL,3.20,3.80,0,250.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',26.00,2.77,NULL,2.70,3.20,0,129.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',27.00,2.35,-0.40,2.50,2.70,35,62.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',28.00,2.06,NULL,2.05,2.25,0,102.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',29.00,1.70,0.19,1.55,1.85,5,294.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',30.00,1.45,-0.05,1.25,1.50,3,165.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',31.00,1.00,NULL,0.95,1.25,0,32.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',32.00,1.10,NULL,0.75,1.00,0,2.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',34.00,0.60,NULL,0.45,0.90,0,24.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',35.00,0.55,NULL,0.40,0.60,0,3630.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',36.00,0.55,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',37.00,0.85,NULL,0.15,0.55,0,42.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',38.00,0.45,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',39.00,0.65,NULL,0.05,0.45,0,11.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.10,0.40,0,2018.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',41.00,0.45,NULL,0.05,0.30,0,14.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.50,1.00,0,NULL,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',43.00,0.55,NULL,0.45,0.90,25,NULL,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',45.00,0.88,NULL,0.30,0.80,0,1873.00,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',50.00,0.30,NULL,0.30,0.55,0,1929.00,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('NSR','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('NSR','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.05,0.30,0,785.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','P',16.00,0.55,NULL,0.15,0.45,0,1245.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','P',17.50,0.30,NULL,0.10,0.30,0,3101.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',19.00,0.82,NULL,0.05,0.45,0,42.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',20.00,1.00,NULL,0.15,0.55,0,235.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',21.00,0.92,NULL,0.30,0.65,0,18.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',22.50,0.95,-0.15,0.75,0.95,57,137.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',24.00,1.75,NULL,1.15,1.40,0,1.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',25.00,1.86,NULL,1.50,1.75,0,1885.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',26.00,2.40,NULL,1.95,2.10,0,71.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',27.00,2.65,NULL,2.40,2.65,0,68.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',28.00,3.20,NULL,2.90,3.30,0,17.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',29.00,3.70,-0.20,3.60,3.90,10,1070.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',30.00,5.05,NULL,4.20,4.60,0,369.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',31.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',33.00,7.10,NULL,6.00,7.20,0,6.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',35.00,9.30,NULL,7.80,9.00,0,1457.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',36.00,9.80,NULL,8.80,9.90,0,12.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',40.00,13.29,NULL,11.60,14.10,0,67.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',43.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',45.00,13.10,NULL,16.50,19.30,0,13.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.40,24.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',13.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.00,15.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',15.00,10.64,NULL,11.20,14.20,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',20.00,7.90,-0.40,7.20,8.20,5,36.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',22.00,5.40,NULL,5.80,6.70,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',23.00,5.37,-0.08,5.20,5.90,152,1011.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',24.00,4.09,NULL,4.60,5.40,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',25.00,4.20,-0.50,4.00,4.80,2,1194.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',26.00,3.00,NULL,3.50,4.40,0,152.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',27.00,3.20,NULL,3.10,4.00,0,12.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',28.00,3.00,NULL,2.75,3.80,0,50.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',29.00,2.40,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',30.00,2.40,NULL,2.10,2.80,0,139.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',31.00,2.05,NULL,1.80,2.65,0,2.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',32.00,1.35,NULL,1.55,2.00,0,6.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.35,1.85,0,11.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',34.00,1.00,NULL,1.15,1.65,0,32.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',35.00,2.76,NULL,1.00,1.45,0,27.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.75,1.20,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',38.00,0.70,NULL,0.60,1.20,0,20.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.55,0.95,0,45.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.45,0.85,0,134.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.35,0.80,0,42.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',42.00,1.45,NULL,0.30,0.70,0,30.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',43.00,1.25,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',14.00,0.25,-0.10,0.10,0.35,5,18.00,'2014-06-16 00:00:00'),('NSR','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.25,0.45,0,39.00,'2014-06-16 00:00:00'),('NSR','2015-01-17 00:00:00','P',16.00,0.50,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.25,0.55,0,172.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',19.00,1.10,NULL,0.40,0.75,0,298.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',20.00,1.05,NULL,0.50,0.95,0,128.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',21.00,1.55,NULL,0.75,1.20,0,4282.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',22.00,1.81,NULL,1.00,1.50,0,86.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',23.00,2.20,NULL,1.35,1.70,0,50.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',24.00,2.71,NULL,1.75,2.25,0,81.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',25.00,2.50,-1.10,2.25,2.70,10,36.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',26.00,3.50,NULL,2.60,3.20,0,46.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',27.00,4.50,NULL,3.10,3.80,0,19.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',28.00,4.60,NULL,3.70,4.40,0,30.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',29.00,6.70,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',30.00,6.30,NULL,4.90,5.70,0,41.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',33.00,9.40,NULL,7.10,8.00,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',34.00,10.10,NULL,7.90,8.80,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',39.00,13.20,NULL,12.00,13.20,0,3.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',41.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',42.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',43.00,18.90,NULL,15.70,17.00,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',28.00,NULL,NULL,8.45,9.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',28.50,NULL,NULL,7.95,8.80,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',29.50,NULL,NULL,6.95,7.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.50,7.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',31.00,5.80,NULL,5.50,6.05,47,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.00,5.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.55,5.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',32.50,4.31,NULL,4.25,4.50,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.66,3.40,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.26,2.99,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',35.00,1.39,NULL,1.84,2.53,0,43.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',35.50,1.68,NULL,1.67,1.87,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',36.00,2.08,NULL,1.35,1.48,0,32.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',36.50,0.98,NULL,1.05,1.18,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',37.00,0.88,NULL,0.81,0.87,0,11.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',37.50,0.62,-0.36,0.60,0.70,20,30.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',38.00,0.65,NULL,0.45,0.53,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',38.50,0.62,NULL,0.34,0.39,0,92.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',39.00,0.35,NULL,0.24,0.30,0,103.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',39.50,0.27,NULL,0.17,0.25,0,88.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',40.00,0.18,NULL,0.13,0.20,0,37.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.14,0.19,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',34.50,0.37,NULL,0.25,0.29,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',35.00,0.32,NULL,0.33,0.38,0,112.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',35.50,0.51,NULL,0.46,0.51,0,103.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',36.00,0.57,NULL,0.62,0.67,0,59.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',36.50,0.67,NULL,0.82,0.88,0,14.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',37.00,1.22,NULL,1.06,1.12,0,4.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.35,1.44,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.61,1.79,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.70,2.39,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.09,2.80,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.52,3.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.35,4.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.85,4.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.30,5.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.80,5.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.30,6.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.80,6.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.25,7.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.75,7.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.75,8.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.45,12.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.45,10.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',28.00,8.70,NULL,8.45,9.00,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',30.00,5.70,NULL,6.50,7.05,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',31.00,5.85,NULL,5.75,6.00,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',32.00,4.60,NULL,4.85,5.05,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',33.00,4.70,NULL,3.95,4.15,0,56.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',34.00,2.99,0.49,3.10,3.40,10,91.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',35.00,2.48,-0.22,2.41,2.48,15,363.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',36.00,1.65,-0.36,1.78,1.83,15,1983.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',37.00,1.29,-0.17,1.26,1.30,31,1057.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',38.00,0.92,-0.11,0.85,0.90,11,1696.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',39.00,0.57,-0.13,0.56,0.61,1,1732.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',40.00,0.41,-0.05,0.36,0.41,10,878.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',41.00,0.23,0.03,0.21,0.23,304,161.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',42.00,0.14,NULL,0.12,0.16,0,62.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',43.00,0.10,NULL,0.08,0.11,0,37.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',44.00,0.07,NULL,0.04,0.08,0,6.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',27.00,0.07,NULL,0.04,0.08,0,61.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',28.00,0.05,NULL,0.02,0.05,0,22.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',29.00,0.15,NULL,0.03,0.06,0,55.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',30.00,0.08,NULL,0.06,0.09,0,97.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',31.00,0.11,-0.05,0.09,0.13,2,158.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',32.00,0.18,NULL,0.16,0.19,0,178.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',33.00,0.28,0.06,0.26,0.30,2,485.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',34.00,0.45,NULL,0.43,0.47,5,484.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',35.00,0.69,-0.01,0.67,0.72,40,773.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',36.00,1.00,0.05,1.03,1.08,10,657.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',37.00,1.39,NULL,1.51,1.56,0,581.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',38.00,1.77,NULL,2.09,2.15,0,96.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',39.00,2.54,NULL,2.79,2.87,0,58.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',40.00,3.80,0.30,3.50,3.70,3,126.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',41.00,5.25,NULL,5.35,5.75,0,10.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.20,6.85,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,8.80,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.45,18.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.45,17.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.45,14.50,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.35,13.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',25.00,10.55,NULL,11.45,12.05,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',26.00,14.00,NULL,10.50,11.10,0,2.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',27.00,13.00,NULL,9.50,10.10,0,6.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.55,9.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',29.00,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',30.00,6.80,-0.30,6.85,7.10,10,104.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',31.00,5.45,NULL,5.70,6.30,0,11.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',32.00,5.20,NULL,5.05,5.30,0,38.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',33.00,3.36,NULL,4.00,4.55,0,75.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',34.00,3.91,NULL,3.45,3.70,0,57.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',35.00,2.98,NULL,2.78,2.84,0,289.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',36.00,2.35,NULL,2.16,2.21,0,1581.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',37.00,1.70,-0.20,1.65,1.69,1,902.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',38.00,1.30,-0.18,1.23,1.27,8,1250.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',39.00,0.92,-0.10,0.90,0.94,52,1891.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',40.00,0.69,-0.10,0.65,0.69,7,877.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',41.00,0.50,-0.08,0.46,0.50,3,629.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',42.00,0.36,-0.06,0.32,0.36,7,208.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',43.00,0.26,-0.03,0.23,0.26,6,122.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',44.00,0.18,-0.03,0.16,0.19,6,186.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',45.00,0.14,-0.01,0.12,0.14,6,282.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',46.00,0.11,-0.01,0.08,0.11,1,113.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',47.00,0.07,-0.01,0.05,0.09,3,52.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',48.00,0.10,NULL,0.03,0.07,0,70.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',49.00,0.04,NULL,0.02,0.06,0,25.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',50.00,0.03,NULL,0.01,0.06,0,218.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',55.00,0.06,NULL,0.02,0.07,0,10.00,'2013-05-01 00:00:00'),('NTAP','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('NTAP','2014-09-20 00:00:00','P',21.00,0.06,NULL,0.03,0.07,0,4.00,'2014-05-09 00:00:00'),('NTAP','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','P',25.00,0.04,-0.11,0.01,0.05,1,24.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.02,0.06,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',27.00,0.12,NULL,0.04,0.08,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.06,0.10,0,465.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',29.00,0.13,0.01,0.11,0.13,7,365.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',30.00,0.19,0.02,0.16,0.19,3,5504.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',31.00,0.27,0.03,0.24,0.27,3,603.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',32.00,0.38,0.03,0.35,0.38,11,831.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',33.00,0.52,0.03,0.51,0.55,2,1116.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',34.00,0.72,0.02,0.72,0.75,5,768.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',35.00,1.06,0.09,1.03,1.06,9,558.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',36.00,1.41,0.10,1.39,1.44,9,368.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',37.00,1.86,0.09,1.88,1.93,4,329.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',38.00,2.42,0.18,2.45,2.51,5,426.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',39.00,2.92,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',40.00,3.50,NULL,3.85,3.95,0,260.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',41.00,5.70,NULL,4.50,5.00,0,126.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',42.00,5.05,NULL,5.45,5.65,0,102.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',43.00,5.95,NULL,6.35,6.55,0,95.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',44.00,6.85,NULL,7.25,7.50,0,112.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',45.00,7.80,NULL,8.20,8.45,0,94.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',46.00,8.75,NULL,9.15,9.40,0,101.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',47.00,9.75,NULL,10.15,10.40,0,96.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',48.00,10.60,NULL,11.10,11.35,0,52.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',49.00,6.30,NULL,12.00,12.60,0,30.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',50.00,8.45,NULL,13.00,13.65,0,23.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',55.00,13.90,NULL,17.55,18.85,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',60.00,20.35,NULL,21.20,24.60,0,40.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',65.00,24.70,NULL,26.20,29.60,0,12.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.20,20.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.20,19.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.45,18.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.45,17.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.15,14.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',24.00,12.47,NULL,12.35,13.25,0,4.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',25.00,11.45,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',27.00,9.55,NULL,9.85,10.15,0,10.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.70,9.45,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',29.00,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.95,7.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',32.00,4.90,NULL,5.35,6.05,0,56.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',33.00,4.80,NULL,4.80,4.95,0,39.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',34.00,4.00,NULL,4.15,4.25,0,139.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',35.00,3.50,0.12,3.50,3.65,10,164.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',36.00,3.10,-0.40,2.96,3.05,2,7821.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',37.00,2.56,-0.16,2.47,2.53,1,76.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',38.00,2.11,-0.14,2.02,2.09,2,130.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',39.00,1.71,-0.15,1.65,1.71,2,133.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',40.00,1.39,-0.09,1.33,1.39,2,131.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',41.00,1.12,-0.11,1.07,1.12,2,29.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',42.00,0.90,-0.07,0.85,0.90,2,41.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',43.00,0.72,-0.07,0.67,0.71,2,30.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',44.00,0.56,-0.05,0.53,0.57,2,13.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',45.00,0.45,-0.05,0.41,0.45,1,18.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',46.00,0.36,-0.04,0.32,0.36,1,9.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',47.00,0.28,-0.03,0.25,0.28,1,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',48.00,0.26,NULL,0.18,0.22,0,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',49.00,0.10,NULL,0.14,0.18,0,17.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',50.00,0.17,NULL,0.10,0.14,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',18.00,0.05,NULL,0.01,0.05,0,1.00,'2014-06-16 00:00:00'),('NTAP','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',21.00,0.13,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',23.00,0.21,NULL,0.05,0.09,0,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',25.00,0.18,NULL,0.10,0.15,0,65.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',26.00,0.25,NULL,0.15,0.19,0,156.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.21,0.25,0,100.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',28.00,0.49,NULL,0.29,0.33,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',29.00,0.44,0.03,0.40,0.44,2,13.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',30.00,0.57,0.05,0.53,0.57,3,65.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',31.00,0.74,0.06,0.70,0.74,3,21.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',32.00,0.96,0.08,0.91,0.96,3,94.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',33.00,1.16,0.03,1.18,1.23,2,7742.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',34.00,1.50,0.07,1.49,1.55,4,23.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',35.00,1.93,0.14,1.87,1.93,2,318.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',36.00,2.37,0.16,2.31,2.37,2,187.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',37.00,2.87,0.18,2.81,2.87,1,145.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',38.00,3.22,NULL,3.35,3.45,0,182.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',39.00,4.80,NULL,3.95,4.10,0,100.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',40.00,4.10,NULL,4.65,4.75,0,68.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',41.00,6.65,NULL,5.35,5.50,0,18.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',42.00,7.35,NULL,6.15,6.30,0,31.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.95,7.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.45,8.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.45,9.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.25,10.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.15,10.95,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.10,11.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.05,12.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.05,13.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',15.00,22.55,NULL,20.45,23.85,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',18.00,NULL,NULL,17.45,20.85,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.45,19.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',20.00,19.00,NULL,16.15,17.50,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',21.00,16.40,NULL,15.70,16.40,0,4.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',23.00,10.91,NULL,13.50,14.30,0,13.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',25.00,9.00,NULL,11.55,12.35,0,22.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',26.00,10.55,NULL,10.60,11.40,0,51.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',27.00,9.20,NULL,9.65,10.45,0,33.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.75,9.55,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',29.00,7.90,NULL,7.85,8.65,0,3.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',30.00,7.20,NULL,7.20,7.50,0,88.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',31.00,6.55,NULL,6.40,6.70,0,42.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',32.00,5.85,NULL,5.60,5.95,0,246.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',33.00,4.80,NULL,4.95,5.05,0,31.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',34.00,4.20,-0.20,4.25,4.40,2,143.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',35.00,3.78,-0.17,3.65,3.80,4,561.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',36.00,3.17,-0.48,3.10,3.20,1,242.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',37.00,2.66,-0.24,2.61,2.69,30,607.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',38.00,2.15,-0.24,2.18,2.25,6,209.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',39.00,1.70,NULL,1.79,1.87,0,136.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',40.00,1.59,-0.04,1.47,1.54,20,2704.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',41.00,1.20,-0.10,1.19,1.26,2,84.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',42.00,1.15,NULL,0.96,1.02,0,97.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',43.00,0.72,NULL,0.77,0.83,0,90.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',44.00,0.65,NULL,0.61,0.67,0,15.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',45.00,0.54,NULL,0.49,0.53,0,2702.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',46.00,0.43,NULL,0.39,0.43,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',47.00,0.33,NULL,0.31,0.35,0,68.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.18,0.22,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',50.00,0.18,0.02,0.14,0.18,10,914.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',55.00,0.03,NULL,0.03,0.07,0,387.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',60.00,0.03,NULL,0.01,0.04,0,584.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',18.00,0.07,NULL,0.05,0.12,0,34.00,'2013-05-01 00:00:00'),('NTAP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.02,0.06,0,67.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.03,0.08,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.08,0.12,0,196.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',24.00,0.31,NULL,0.10,0.15,0,400.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',25.00,0.18,0.01,0.15,0.19,1,441.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',26.00,0.23,NULL,0.20,0.25,0,96.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',27.00,0.29,NULL,0.28,0.32,0,4319.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',28.00,0.54,NULL,0.38,0.42,0,7.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',29.00,0.46,NULL,0.50,0.54,0,123.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',30.00,0.61,NULL,0.66,0.70,0,1078.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',31.00,0.90,NULL,0.85,0.89,0,58.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',32.00,1.17,NULL,1.09,1.13,0,2801.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',33.00,1.33,NULL,1.36,1.42,0,327.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',34.00,1.66,0.04,1.70,1.76,1,519.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',35.00,2.05,0.08,2.09,2.15,5,1379.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',36.00,2.80,NULL,2.54,2.61,0,191.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',37.00,2.83,NULL,3.05,3.15,0,773.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',38.00,3.47,NULL,3.60,3.70,0,34.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',39.00,4.45,NULL,4.20,4.35,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',40.00,5.00,NULL,4.90,5.00,30,1361.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',41.00,5.30,NULL,5.60,5.75,0,47.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',42.00,6.50,NULL,6.40,6.50,0,35.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',43.00,8.30,NULL,7.15,7.30,0,2.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',44.00,7.35,NULL,7.90,8.25,0,2.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',45.00,9.05,NULL,8.80,9.10,0,765.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.25,12.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',50.00,13.65,NULL,13.15,13.95,0,554.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',55.00,19.40,NULL,18.05,18.85,0,93.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',60.00,20.00,NULL,22.70,23.90,0,105.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',65.00,NULL,NULL,26.65,29.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.20,5.70,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',45.00,2.10,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,13.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,18.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',17.50,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.60,15.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',35.00,3.00,NULL,6.80,10.20,0,8.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',40.00,4.81,-0.36,2.70,4.70,0,79.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',45.00,3.00,NULL,1.15,2.05,0,29.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.10,4.90,0,10.00,'2013-05-01 00:00:00'),('NTCT','2014-09-20 00:00:00','P',30.00,1.89,NULL,0.30,0.75,0,12.00,'2014-05-09 00:00:00'),('NTCT','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,1.00,0,72.00,'2014-06-16 00:00:00'),('NTCT','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.80,2.00,0,24.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.65,5.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',17.50,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.10,22.30,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',45.00,2.50,NULL,0.80,5.00,0,2.00,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',50.00,1.10,NULL,0.30,4.80,0,10.00,'2014-06-16 00:00:00'),('NTCT','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-09 00:00:00'),('NTCT','2014-12-20 00:00:00','P',30.00,0.53,NULL,0.05,0.55,0,4.00,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.45,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',65.00,13.74,NULL,9.10,11.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',67.50,NULL,NULL,6.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',72.50,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',75.00,2.67,-2.93,3.30,3.70,100,29.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',77.50,2.15,-1.90,2.15,2.50,2,76.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',80.00,2.25,NULL,1.35,1.60,0,112.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',82.50,1.92,NULL,0.60,1.10,0,23.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',85.00,0.50,-0.73,0.50,1.15,1,3.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',67.50,0.85,0.35,0.15,1.05,11,2.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',70.00,1.50,0.85,1.05,1.25,5,341.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',72.50,1.95,0.80,1.75,2.00,4,27.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',75.00,3.00,1.40,2.75,2.95,15,90.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',77.50,4.95,2.55,4.00,4.40,10,24.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',80.00,6.10,2.30,5.10,6.20,11,31.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',87.50,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.20,16.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.40,36.40,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.40,31.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',50.00,17.30,NULL,23.50,26.20,0,0.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',55.00,14.90,NULL,18.50,21.20,0,9.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',57.50,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',60.00,17.40,NULL,13.70,16.40,0,38.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',62.50,15.04,NULL,11.60,14.20,0,18.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',65.00,13.99,NULL,9.40,11.70,0,178.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',67.50,10.65,NULL,9.00,9.60,0,43.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',70.00,7.12,-2.78,7.10,7.70,2,108.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',72.50,7.80,NULL,5.50,6.00,0,262.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',75.00,4.41,-1.29,4.20,4.60,30,350.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',77.50,4.50,NULL,3.00,3.40,0,139.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',80.00,4.10,NULL,2.20,2.45,0,163.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',82.50,2.25,-0.55,1.45,1.75,2,1057.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',85.00,1.15,-0.85,1.00,1.25,6,115.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',87.50,1.10,NULL,0.50,0.85,0,683.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',90.00,0.95,NULL,0.35,0.60,0,212.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',95.00,0.35,NULL,0.15,0.40,0,143.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',100.00,2.30,NULL,0.05,0.20,0,50.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',105.00,0.16,NULL,0.05,0.20,0,56.00,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.05,0.20,5,NULL,'2014-05-09 00:00:00'),('NTES','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('NTES','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','P',55.00,0.10,NULL,0.05,0.25,0,403.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',57.50,0.30,NULL,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.25,0.50,0,283.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',62.50,0.60,-0.34,0.50,0.80,6,44.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',65.00,0.66,NULL,0.85,1.30,0,169.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',67.50,1.50,0.45,1.30,1.45,2,157.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',70.00,1.70,NULL,1.90,2.05,0,126.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',72.50,2.10,NULL,2.75,3.00,0,106.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',75.00,2.50,-0.45,3.80,4.10,0,243.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',77.50,5.80,2.10,5.20,5.50,1,178.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',80.00,5.60,NULL,6.70,7.10,0,125.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',82.50,9.57,NULL,8.50,9.20,0,21.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',85.00,15.40,NULL,10.50,11.30,0,44.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',87.50,13.10,NULL,12.30,13.70,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',90.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',100.00,29.32,NULL,24.30,27.00,0,4.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',105.00,35.10,NULL,29.30,31.90,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',110.00,NULL,NULL,34.20,36.90,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',57.50,15.70,NULL,16.90,19.30,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',60.00,12.60,NULL,14.70,16.90,0,24.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',62.50,13.70,NULL,12.80,14.90,0,12.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',65.00,10.00,NULL,12.20,13.00,0,80.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',67.50,11.90,NULL,10.40,11.20,0,19.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',70.00,9.90,NULL,8.80,9.40,0,92.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',72.50,9.50,NULL,7.40,7.90,0,50.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',75.00,7.00,NULL,6.00,6.60,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',77.50,6.20,NULL,4.90,5.50,0,38.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',80.00,4.10,-1.65,3.90,4.40,4,49.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',82.50,3.90,NULL,3.10,3.60,0,17.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',85.00,3.90,NULL,2.30,2.90,0,32.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',87.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',90.00,2.50,NULL,1.30,1.80,0,170.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',95.00,1.23,NULL,0.80,1.15,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',105.00,0.55,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',110.00,0.45,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,3.00,'2014-06-16 00:00:00'),('NTES','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',50.00,0.95,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',55.00,0.65,NULL,0.55,0.80,0,56.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',57.50,0.80,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',60.00,1.00,NULL,1.25,1.60,0,8.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',62.50,1.30,NULL,1.70,2.15,0,30.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',65.00,1.80,NULL,2.10,2.85,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',67.50,3.60,NULL,3.00,3.30,10,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',70.00,6.36,NULL,3.80,4.50,0,26.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',72.50,5.70,2.10,4.90,5.50,10,18.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',75.00,6.00,NULL,6.10,6.70,0,86.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',77.50,7.30,NULL,7.40,8.10,0,119.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',80.00,8.23,NULL,8.90,9.60,0,151.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',82.50,14.40,NULL,10.50,11.30,0,60.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',87.50,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',90.00,22.40,NULL,16.30,17.10,0,334.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',95.00,25.27,NULL,20.30,22.90,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',105.00,35.62,NULL,29.70,32.50,0,7.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',110.00,40.43,NULL,34.60,37.30,0,17.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',115.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',19.00,52.57,NULL,54.50,58.40,0,3.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',22.00,NULL,NULL,51.40,55.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',24.00,NULL,NULL,49.40,53.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',29.00,42.20,NULL,44.40,48.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',34.00,NULL,NULL,39.40,43.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,42.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',39.00,26.90,NULL,34.40,37.50,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',40.00,34.91,NULL,33.40,36.60,0,23.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',44.00,31.87,NULL,29.40,32.10,0,5.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',45.00,28.55,NULL,28.50,31.20,0,20.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',49.00,28.15,NULL,24.60,27.30,0,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',50.00,25.80,NULL,23.60,26.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',51.50,28.40,NULL,22.00,25.00,0,15.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',52.50,22.76,NULL,21.20,24.40,0,4.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',54.00,22.37,NULL,19.90,22.60,0,74.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',55.00,16.40,NULL,19.10,21.70,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',57.50,11.90,NULL,17.00,19.70,0,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',59.00,25.50,NULL,15.80,18.10,0,68.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',60.00,14.00,NULL,14.90,17.50,0,32.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',62.50,17.42,NULL,13.10,15.10,0,36.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',64.00,10.50,NULL,13.20,13.90,0,48.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',65.00,15.50,NULL,12.40,13.30,0,21.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',67.50,8.90,NULL,10.70,11.40,0,18.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',69.00,12.50,NULL,9.70,10.50,0,208.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',70.00,9.55,NULL,9.10,9.90,0,29.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',72.50,6.50,NULL,7.70,8.30,0,27.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',74.00,9.50,NULL,6.90,7.50,0,496.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',75.00,8.80,NULL,6.40,7.00,0,97.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',77.50,7.40,NULL,5.20,5.80,0,111.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',79.00,4.30,NULL,4.60,5.20,0,213.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',80.00,6.25,NULL,4.20,4.80,0,50.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',82.50,2.90,NULL,3.40,3.90,0,52.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',85.00,3.50,NULL,2.65,3.20,0,180.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',87.50,3.28,NULL,2.00,2.60,0,65.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',90.00,3.06,NULL,1.50,2.10,0,394.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',95.00,1.15,NULL,1.00,1.40,0,140.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',100.00,1.10,NULL,0.60,0.90,0,132.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',105.00,0.90,NULL,0.35,0.60,0,118.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',110.00,1.78,NULL,0.15,0.45,0,101.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',115.00,0.55,NULL,0.10,0.30,0,115.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',120.00,0.44,NULL,0.05,0.20,0,106.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.25,0,97.00,'2013-05-01 00:00:00'),('NTES','2015-01-17 00:00:00','P',34.00,0.25,NULL,0.05,0.15,0,117.00,'2014-05-30 00:00:00'),('NTES','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.05,0.15,0,8.00,'2014-05-30 00:00:00'),('NTES','2015-01-17 00:00:00','P',39.00,0.25,NULL,0.05,0.15,0,306.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',44.00,0.20,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',45.00,0.43,NULL,0.10,0.35,0,29.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',49.00,0.25,NULL,0.25,0.50,0,1223.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',51.50,2.40,NULL,0.40,0.70,0,133.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',52.50,0.75,NULL,0.50,0.80,0,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',54.00,0.65,NULL,0.60,0.95,0,122.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.70,1.10,0,33.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',57.50,3.10,NULL,1.05,1.45,0,89.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',59.00,4.50,NULL,1.30,1.75,0,213.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',60.00,1.60,0.50,1.45,1.85,3,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',62.50,2.00,NULL,2.00,2.45,0,121.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',64.00,3.70,NULL,2.30,2.90,0,202.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',65.00,2.85,0.85,2.65,2.80,17,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',67.50,3.80,1.09,3.40,3.90,10,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',69.00,6.10,NULL,3.90,4.40,0,154.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',70.00,5.90,NULL,4.20,4.80,0,5.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',72.50,4.80,NULL,5.30,5.70,0,64.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',74.00,9.90,NULL,5.90,6.60,0,23.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',75.00,9.80,NULL,6.50,6.90,0,12.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',77.50,11.40,NULL,7.80,8.20,0,24.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',79.00,12.20,NULL,8.70,9.10,0,226.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',80.00,13.80,NULL,9.30,9.70,0,65.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',82.50,9.80,NULL,10.90,11.50,0,42.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',85.00,11.50,NULL,12.70,13.40,0,82.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',87.50,15.70,-3.90,14.60,15.40,10,12.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',90.00,15.40,NULL,16.60,17.40,0,140.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',95.00,26.12,NULL,20.60,23.10,0,97.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',100.00,25.30,NULL,25.30,27.80,0,6.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',105.00,35.50,NULL,29.90,32.60,0,10.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',110.00,40.85,NULL,34.60,37.40,0,6.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',115.00,45.85,NULL,39.50,42.30,0,55.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',120.00,42.60,NULL,43.70,47.30,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.70,7.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',36.00,0.68,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',37.00,0.75,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',38.00,0.60,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',31.00,0.60,NULL,0.35,0.60,0,18.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',34.00,1.16,NULL,1.20,1.45,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',37.00,2.95,NULL,2.95,4.40,0,4.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',38.00,3.30,NULL,3.40,5.20,0,9.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',23.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',24.00,NULL,NULL,10.30,12.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',26.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',27.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',31.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',33.00,2.25,NULL,2.50,2.90,0,21.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',34.00,1.70,NULL,1.95,2.20,0,22.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',35.00,1.25,NULL,1.45,1.75,0,88.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',36.00,1.05,NULL,1.05,1.30,0,58.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',38.00,1.30,NULL,0.45,1.65,0,49.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,1.30,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',41.00,0.85,NULL,0.05,1.20,0,3.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('NTGR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('NTGR','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',26.00,0.40,NULL,0.10,0.55,0,33.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.20,1.35,0,30.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',28.00,0.50,NULL,0.05,0.30,0,26.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',31.00,0.80,NULL,0.55,0.75,0,53.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',32.00,1.55,NULL,0.75,1.05,0,21.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',33.00,1.50,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',34.00,2.17,NULL,1.50,1.75,0,50.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',35.00,2.40,NULL,1.95,2.20,0,40.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',36.00,3.70,NULL,2.50,2.80,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',37.00,3.50,NULL,3.20,3.80,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',38.00,3.50,NULL,3.80,4.50,0,13.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',39.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',19.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',24.00,9.40,NULL,10.40,12.80,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',30.00,4.50,NULL,5.10,6.00,0,2.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',32.00,4.10,NULL,2.60,4.50,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',33.00,2.40,NULL,3.30,3.90,0,3.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.55,4.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',35.00,2.10,NULL,2.25,2.90,0,9.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',36.00,1.55,NULL,1.70,2.45,0,12.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',37.00,1.50,-0.35,1.45,2.25,10,3.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',38.00,1.25,NULL,0.60,4.50,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',39.00,1.04,NULL,0.25,4.20,0,8.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',41.00,0.70,NULL,0.10,2.65,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,2.95,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.25,2.35,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,'2013-05-01 00:00:00'),('NTGR','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',26.00,0.50,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,2.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',30.00,2.00,NULL,0.15,3.70,0,858.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',31.00,1.95,NULL,0.40,4.40,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.55,2.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',34.00,2.90,NULL,2.25,3.20,0,27.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',35.00,3.60,NULL,2.75,3.60,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',36.00,4.00,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.60,12.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',22.00,4.80,NULL,4.60,5.30,0,5.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',25.00,2.15,0.15,1.90,2.35,10,30.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',26.00,1.50,NULL,1.15,1.30,0,87.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',27.00,1.00,NULL,0.60,0.80,0,638.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',28.00,0.35,NULL,0.25,0.40,30,266.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',29.00,0.20,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',25.00,0.40,0.05,0.35,0.45,6,84.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',26.00,0.70,NULL,0.65,0.85,20,80.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',27.00,1.00,NULL,1.15,1.40,0,72.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',28.00,1.85,-0.15,1.75,2.20,0,194.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',29.00,1.80,NULL,2.55,3.10,0,32.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',30.00,2.95,NULL,3.50,4.30,0,3.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',33.00,6.00,NULL,6.40,7.30,0,22.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',34.00,6.80,NULL,7.30,8.50,0,8.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',35.00,7.80,NULL,7.80,9.70,0,8.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',20.00,9.10,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',22.50,5.50,NULL,4.10,4.80,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',24.00,2.40,NULL,2.80,3.40,0,31.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',25.00,2.60,NULL,1.95,2.40,0,382.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',26.00,1.60,NULL,1.30,1.65,0,141.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',27.00,0.80,-0.30,0.75,1.05,1,506.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.45,0.60,6,655.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',29.00,0.30,-0.10,0.20,0.40,10,954.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.30,0,1445.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',31.00,0.25,-0.30,0.15,0.25,3,259.00,'2014-06-16 00:00:00'),('NTI','2014-09-20 00:00:00','C',32.00,0.25,NULL,0.05,0.10,0,132.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('NTI','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,88.00,'2013-05-01 00:00:00'),('NTI','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.05,0.35,0,116.00,'2013-05-01 00:00:00'),('NTI','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.30,0,129.00,'2014-05-30 00:00:00'),('NTI','2014-09-20 00:00:00','P',21.00,0.85,NULL,0.20,0.40,0,54.00,'2014-05-09 00:00:00'),('NTI','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,192.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',24.00,0.50,NULL,0.35,0.50,0,102.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.65,0.75,0,758.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',26.00,1.10,NULL,1.05,1.25,0,687.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',27.00,1.85,NULL,1.50,1.85,0,382.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',28.00,2.35,0.10,2.15,2.55,2,146.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',29.00,3.00,NULL,2.90,3.40,16,2.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',30.00,4.30,NULL,3.70,4.30,0,82.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',31.00,4.00,NULL,4.60,5.40,0,12.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',32.00,5.00,NULL,5.60,6.30,0,26.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',33.00,9.39,NULL,6.40,7.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',34.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',36.00,9.30,NULL,9.30,10.30,0,20.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',22.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',23.00,4.90,NULL,3.50,6.20,0,6.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',24.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',25.00,4.31,NULL,2.15,2.55,0,3.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',26.00,1.50,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',27.00,1.25,NULL,1.05,1.35,0,214.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',28.00,0.85,-0.05,0.70,0.95,2,590.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',29.00,0.65,NULL,0.45,0.65,0,485.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.30,0.50,0,239.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.20,0.40,0,200.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',32.00,0.35,NULL,0.10,0.35,0,23.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,4.00,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTI','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('NTI','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NTI','2014-12-20 00:00:00','P',18.00,0.20,NULL,0.05,0.30,0,28.00,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',20.00,0.48,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.30,0.55,0,66.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.40,0.80,0,80.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',23.00,0.95,NULL,0.65,1.05,0,17.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',24.00,1.10,NULL,0.95,1.30,0,103.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',25.00,1.45,NULL,1.40,1.75,0,399.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',26.00,2.05,NULL,1.90,2.25,0,82.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',27.00,2.65,NULL,2.50,2.90,0,266.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',28.00,2.95,NULL,3.00,3.90,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',29.00,3.50,NULL,3.70,4.60,0,180.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',30.00,5.20,NULL,4.70,5.30,0,25.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',31.00,5.70,NULL,5.30,6.40,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',32.00,6.00,NULL,6.40,7.50,0,2.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',33.00,6.80,NULL,7.50,8.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',34.00,9.20,NULL,8.30,9.30,0,42.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',35.00,8.60,NULL,9.30,10.30,0,30.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',36.00,9.80,NULL,10.30,11.30,0,53.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',37.00,11.90,NULL,11.30,12.40,0,25.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',38.00,12.80,NULL,12.30,13.60,0,14.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.20,15.70,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',15.00,10.00,NULL,9.70,14.20,0,0.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',20.00,6.40,NULL,6.60,7.30,0,32.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',23.00,5.20,NULL,3.50,6.20,0,1.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',24.00,3.20,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',25.00,3.40,NULL,2.15,2.75,0,177.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',26.00,1.70,NULL,1.55,2.05,0,24.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',27.00,1.20,-0.05,1.20,1.35,3,210.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',28.00,1.09,NULL,0.75,1.00,0,133.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',29.00,1.05,NULL,0.50,0.80,0,233.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.35,0.60,0,1275.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',31.00,1.09,0.59,0.20,0.45,4,114.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',32.00,0.30,NULL,0.10,0.35,0,52.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',33.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.35,0,52.00,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.05,0.50,0,305.00,'2013-05-01 00:00:00'),('NTI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NTI','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.05,0.45,0,39.00,'2014-05-09 00:00:00'),('NTI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NTI','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,328.00,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.30,0.45,0,624.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.55,0.80,0,61.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',23.00,0.97,NULL,0.80,1.05,0,101.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',24.00,1.20,NULL,1.10,1.40,0,103.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',25.00,2.00,NULL,1.50,1.90,0,812.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',26.00,1.85,-0.25,2.00,2.40,1,121.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',27.00,3.00,NULL,2.50,3.10,0,232.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',28.00,4.09,0.59,3.50,3.90,4,231.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',29.00,4.70,NULL,4.00,4.60,0,44.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',30.00,4.40,NULL,5.00,5.50,0,1103.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',31.00,5.20,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',33.00,7.20,NULL,7.40,8.20,0,20.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',34.00,9.00,NULL,8.20,9.20,0,33.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',35.00,9.90,NULL,9.40,10.60,0,189.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',36.00,9.60,NULL,10.30,11.20,0,30.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',37.00,11.80,NULL,11.20,12.20,0,24.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',38.00,12.20,NULL,10.70,13.20,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',39.00,13.20,NULL,11.70,15.80,0,20.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.80,1.05,0,99.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,402.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',12.50,0.60,-0.05,0.60,0.70,29,5.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',10.00,3.30,NULL,2.75,3.30,0,2.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',12.50,1.05,-0.05,1.05,1.35,10,141.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.20,0.50,0,491.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',17.50,0.30,NULL,0.05,0.40,0,315.00,'2014-06-16 00:00:00'),('NTLS','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.50,0,137.00,'2014-05-09 00:00:00'),('NTLS','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,145.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',12.50,0.95,NULL,0.80,1.20,0,1612.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',15.00,2.65,-0.10,2.50,2.70,10,236.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',17.50,5.80,NULL,4.60,5.20,0,41.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',20.00,7.80,NULL,7.10,7.50,0,2.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',22.50,8.71,NULL,9.50,10.00,0,242.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',5.00,8.10,NULL,7.60,8.10,0,10.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',7.50,4.99,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',10.00,2.80,NULL,3.00,3.60,0,83.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',12.50,1.70,NULL,1.60,1.90,3,304.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',15.00,0.65,NULL,0.65,0.95,17,757.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',17.50,0.29,NULL,0.20,0.55,0,116.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',20.00,0.35,NULL,0.10,0.45,0,40.00,'2014-06-16 00:00:00'),('NTLS','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.15,0.35,0,15.00,'2014-05-30 00:00:00'),('NTLS','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.35,0.70,0,135.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',12.50,1.80,NULL,1.30,1.75,0,4076.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',17.50,6.00,NULL,4.80,5.40,0,1.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',20.00,8.00,NULL,7.00,7.70,0,40.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',22.50,9.40,NULL,9.60,10.10,0,47.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',25.00,12.90,NULL,12.00,12.50,0,218.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',16.00,1.66,0.01,1.50,1.80,2,54.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',17.00,0.95,-0.10,1.05,1.20,4,319.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',18.00,0.70,NULL,0.60,0.70,0,35.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',19.00,0.42,NULL,0.30,0.45,0,3.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',16.00,0.50,NULL,0.45,0.55,0,44.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',17.00,1.15,NULL,0.90,1.05,0,31.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',18.00,1.60,NULL,1.45,1.60,0,7.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.20,12.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',8.00,7.10,NULL,9.20,9.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',11.00,3.70,NULL,6.20,6.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',13.00,4.00,NULL,4.00,4.50,0,1.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',14.00,2.80,NULL,2.85,3.80,0,26.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',15.00,2.60,NULL,2.30,2.80,0,160.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',16.00,1.86,-0.13,1.80,2.00,2,1008.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',17.00,1.20,NULL,1.25,1.40,0,1396.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',18.00,0.90,NULL,0.80,0.95,0,204.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',19.00,0.55,NULL,0.45,0.60,0,81.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.25,0.40,0,403.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('NTRI','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-09-20 00:00:00','P',11.00,0.20,NULL,0.10,0.35,0,10.00,'2014-05-09 00:00:00'),('NTRI','2014-09-20 00:00:00','P',12.00,0.65,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NTRI','2014-09-20 00:00:00','P',13.00,0.30,NULL,0.05,0.65,0,26.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',14.00,0.60,NULL,0.15,0.40,0,339.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.40,0.55,0,338.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',16.00,1.00,NULL,0.70,0.80,0,221.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',17.00,1.37,NULL,1.10,1.25,0,169.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',18.00,2.00,NULL,1.65,1.95,0,47.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',19.00,4.01,NULL,2.30,2.70,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',20.00,4.20,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',7.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',12.00,4.60,NULL,5.20,5.60,0,11.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',15.00,2.92,NULL,2.70,3.20,0,13.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',16.00,2.41,NULL,2.25,2.50,0,14.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',17.00,1.82,NULL,1.70,2.00,0,60.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',18.00,1.45,NULL,1.30,1.50,0,19.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',19.00,1.00,-0.10,0.95,1.15,10,32.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.60,0.75,0,67.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',21.00,0.50,NULL,0.40,0.65,0,13.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',23.00,0.34,NULL,0.15,0.40,0,12.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NTRI','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',13.00,0.95,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',14.00,0.85,NULL,0.60,0.85,0,6.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',17.00,1.95,NULL,1.80,2.05,0,6.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',19.00,4.10,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',20.00,4.40,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',8.00,6.33,NULL,9.10,9.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',9.00,7.40,NULL,8.10,8.60,0,11.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',10.00,7.00,NULL,7.10,7.60,0,3.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',13.00,2.85,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',15.00,3.10,NULL,2.75,3.30,0,531.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',16.00,1.96,NULL,2.35,2.70,0,14.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',17.00,2.10,NULL,1.90,2.10,0,158.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',18.00,1.30,NULL,1.40,1.60,0,24.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',19.00,1.00,NULL,1.05,1.30,0,39.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',20.00,0.80,NULL,0.65,0.95,0,840.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',21.00,0.50,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',22.00,0.35,NULL,0.30,0.65,0,48.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',24.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.30,0,42.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2015-01-17 00:00:00','P',8.00,0.25,NULL,0.05,0.30,0,121.00,'2014-05-09 00:00:00'),('NTRI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,2.00,'2014-06-16 00:00:00'),('NTRI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.40,0.65,0,808.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',15.00,1.43,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',16.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',17.00,2.05,NULL,1.90,2.15,0,15.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',18.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',19.00,3.20,NULL,3.00,3.50,8,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',22.00,8.40,NULL,5.30,5.90,0,201.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',24.00,7.70,NULL,6.90,7.80,0,10.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,24.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',65.00,1.00,-0.35,1.00,1.15,2,149.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',70.00,0.14,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',65.00,1.95,0.25,1.95,2.05,20,33.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',70.00,5.90,NULL,5.80,6.20,0,4.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.80,29.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',50.00,14.90,NULL,13.90,14.60,0,5.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',55.00,5.30,NULL,9.10,9.60,0,143.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',60.00,5.42,NULL,4.70,5.30,0,273.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',65.00,1.85,-0.35,1.70,1.85,8,1050.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',70.00,0.42,NULL,0.35,0.60,0,390.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('NTRS','2014-10-18 00:00:00','P',50.00,0.18,NULL,0.05,0.25,0,87.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',55.00,0.45,NULL,0.20,0.40,0,343.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',60.00,1.00,-0.05,0.95,1.10,18,269.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',65.00,3.10,0.10,2.85,3.20,17,257.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',70.00,7.00,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.00,26.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',30.00,NULL,NULL,33.80,34.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',60.00,3.94,NULL,5.10,6.00,0,54.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',65.00,2.75,NULL,2.40,2.80,0,102.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.80,1.20,0,217.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',75.00,0.32,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NTRS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.60,0.85,0,105.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',60.00,1.80,NULL,1.50,2.00,0,20.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.70,4.20,0,15.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',90.00,NULL,NULL,24.20,27.70,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('NTWK','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.45,0,1.00,'2014-05-09 00:00:00'),('NTWK','2014-10-18 00:00:00','P',5.00,1.40,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','P',7.50,3.67,NULL,3.20,3.90,0,14.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',2.50,1.75,NULL,1.35,1.90,0,6.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',5.00,0.45,NULL,0.20,0.55,0,617.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',7.50,0.30,NULL,0.05,0.25,0,63.00,'2014-06-16 00:00:00'),('NTWK','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,1.05,0,73.00,'2014-05-09 00:00:00'),('NTWK','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NTWK','2015-01-17 00:00:00','P',5.00,1.40,NULL,1.05,1.50,0,124.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',7.50,3.68,NULL,3.20,3.80,0,160.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',10.00,3.10,NULL,5.60,6.70,0,1.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',12.50,6.80,NULL,8.00,9.20,0,0.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',15.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',45.00,1.50,0.25,1.50,1.60,9,50.00,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',45.00,0.50,-0.15,0.45,0.60,4,20.00,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.80,24.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',22.50,NULL,NULL,23.10,23.60,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',45.00,1.85,0.10,1.80,1.95,1,846.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',50.00,0.22,0.01,0.15,0.25,4,7368.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',45.00,1.15,-0.15,1.10,1.25,27,106.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',50.00,5.04,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.20,19.70,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',45.00,2.49,NULL,2.10,2.35,0,38.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',50.00,0.35,-0.13,0.35,0.50,6,119.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.40,0.55,0,37.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',45.00,2.31,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',50.00,5.30,NULL,5.00,5.30,0,20.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.00,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',15.00,3.69,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',16.00,2.65,-0.02,2.45,2.80,1,1.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',17.00,2.01,0.51,1.70,1.95,1,46.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',18.00,1.25,-0.28,1.15,1.30,34,689.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',19.00,0.82,-0.08,0.75,0.80,13,2599.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',20.00,0.50,-0.15,0.50,0.55,2,7925.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',21.00,0.38,-0.02,0.30,0.40,1,1900.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',22.00,0.27,0.02,0.15,0.25,1,611.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',23.00,0.05,-0.10,0.05,0.20,1,86.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',24.00,0.10,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',25.00,0.05,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',15.00,0.05,-0.05,0.05,0.15,3,207.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',16.00,0.19,0.04,0.15,0.30,5,189.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',17.00,0.41,0.06,0.35,0.55,15,4629.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',18.00,0.85,0.15,0.80,0.90,77,3708.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',19.00,1.22,0.02,1.25,1.55,0,637.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',20.00,2.25,NULL,1.95,2.25,0,42.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',21.00,2.76,NULL,2.70,3.10,0,30.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',22.00,4.00,NULL,3.60,4.00,0,32.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',23.00,3.80,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',27.00,8.40,NULL,8.50,8.90,0,84.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',28.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',29.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',7.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',8.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',10.00,9.70,NULL,8.20,8.80,0,17.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',11.00,8.27,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',12.00,5.92,NULL,6.20,6.60,0,114.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',13.00,5.90,NULL,5.30,5.60,0,175.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',14.00,5.02,NULL,4.40,4.70,0,168.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',15.00,3.56,NULL,3.50,3.90,0,450.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',16.00,3.20,NULL,2.75,3.10,0,1911.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',17.00,2.26,-0.22,2.05,2.35,15,2013.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',18.00,1.75,-0.14,1.50,1.65,5,4689.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',19.00,1.05,-0.20,1.05,1.20,22,1920.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',20.00,0.85,-0.10,0.80,0.85,2,11935.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',21.00,0.65,-0.05,0.55,0.60,6,2958.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',22.00,0.40,-0.07,0.35,0.50,16,1884.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',23.00,0.28,0.03,0.25,0.35,8,3060.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',24.00,0.30,NULL,0.15,0.35,0,3216.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.05,0.25,0,1168.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',10.00,0.14,NULL,0.05,0.10,0,35.00,'2014-05-09 00:00:00'),('NUAN','2014-10-18 00:00:00','P',11.00,0.32,NULL,0.05,0.10,0,4.00,'2014-05-30 00:00:00'),('NUAN','2014-10-18 00:00:00','P',12.00,0.20,NULL,0.10,0.15,0,168.00,'2014-05-30 00:00:00'),('NUAN','2014-10-18 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,344.00,'2014-06-16 00:00:00'),('NUAN','2014-10-18 00:00:00','P',14.00,0.08,-0.07,0.05,0.25,5000,5426.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',15.00,0.23,0.03,0.20,0.30,17,833.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',16.00,0.35,NULL,0.35,0.50,28,1522.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',17.00,0.75,0.10,0.65,0.80,20,1361.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',18.00,1.05,NULL,1.05,1.25,3,957.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',19.00,1.48,-0.07,1.65,1.85,0,756.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',20.00,2.45,NULL,2.20,2.55,0,379.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',21.00,3.00,NULL,2.95,3.40,0,126.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',22.00,3.28,NULL,3.90,4.20,0,61.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',24.00,7.80,NULL,5.60,6.00,0,16.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',26.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',27.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',3.00,12.40,NULL,14.90,16.20,0,46.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',5.00,11.90,NULL,12.90,14.20,0,127.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',7.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',8.00,11.30,NULL,10.10,11.20,0,1072.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',9.00,10.00,NULL,9.10,10.00,0,10.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',10.00,8.73,NULL,8.30,8.60,0,3054.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',11.00,8.00,NULL,7.30,7.60,0,5.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',12.00,5.40,NULL,6.30,6.70,0,20.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',13.00,5.90,NULL,5.50,5.80,0,3831.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',14.00,5.20,NULL,4.60,5.00,0,468.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',15.00,4.00,-0.20,3.80,4.10,20,6814.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',16.00,3.54,NULL,3.10,3.40,0,1189.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',17.00,2.65,-0.35,2.45,2.80,30,577.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',18.00,2.10,-0.17,1.90,2.20,20,19566.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',19.00,1.66,-0.12,1.45,1.80,8,559.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',20.00,1.20,-0.10,1.10,1.25,10,10076.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',21.00,1.05,NULL,0.75,1.10,0,719.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',22.00,0.70,-0.06,0.60,0.75,228,620.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',23.00,0.60,NULL,0.45,0.70,0,4882.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',24.00,0.67,NULL,0.25,0.50,0,509.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',25.00,0.23,0.03,0.20,0.40,20,5915.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',26.00,0.40,NULL,0.10,0.30,0,165.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',27.00,0.31,NULL,0.05,0.25,0,1791.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',28.00,0.03,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('NUAN','2015-01-17 00:00:00','C',30.00,0.05,NULL,0.05,0.10,5,1366.00,'2013-05-01 00:00:00'),('NUAN','2015-01-17 00:00:00','P',8.00,0.05,NULL,0.05,0.15,0,709.00,'2013-05-01 00:00:00'),('NUAN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',10.00,0.16,NULL,0.10,0.15,0,2867.00,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.15,0.25,0,45.00,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',13.00,0.21,NULL,0.10,0.30,0,7283.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',14.00,0.30,NULL,0.25,0.45,0,2710.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',15.00,0.54,-0.06,0.50,0.65,4,10324.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',16.00,0.80,-0.04,0.65,0.90,9000,420.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',17.00,1.11,-0.19,0.95,1.30,2,275.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',18.00,1.64,-0.06,1.55,1.70,4,4228.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',19.00,1.91,NULL,1.90,2.25,0,135.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',20.00,2.50,NULL,2.50,2.90,0,1057.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',21.00,4.30,NULL,3.20,3.60,0,352.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',23.00,4.50,NULL,4.90,5.30,0,335.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',25.00,6.50,NULL,6.70,7.00,0,309.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',26.00,8.90,NULL,7.60,8.00,0,1.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',27.00,11.30,NULL,8.60,8.90,0,21.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',30.00,12.80,NULL,11.60,11.80,0,43.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',31.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',32.00,18.50,NULL,13.50,13.80,0,0.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',33.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',35.00,16.20,NULL,15.90,17.00,0,59.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',36.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',37.00,NULL,NULL,17.90,19.00,0,0.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',5.00,13.50,NULL,12.70,14.60,0,265.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',8.00,9.90,NULL,10.20,11.20,0,432.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',10.00,8.75,-0.29,8.30,9.40,10,1211.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',13.00,6.50,NULL,6.00,6.80,0,1605.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',15.00,5.05,NULL,4.60,5.50,0,2615.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',17.00,4.00,NULL,3.40,4.30,0,3179.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',20.00,2.60,NULL,2.00,2.80,0,2990.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',22.00,1.47,NULL,1.40,1.95,0,330.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',25.00,0.94,-0.16,0.80,0.95,13,1875.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',27.00,0.74,NULL,0.45,0.95,0,117.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',30.00,0.35,NULL,0.40,0.65,0,535.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',35.00,0.15,NULL,0.10,0.20,0,907.00,'2014-05-30 00:00:00'),('NUAN','2016-01-15 00:00:00','P',8.00,0.25,-0.05,0.20,0.25,5,176.00,'2014-05-30 00:00:00'),('NUAN','2016-01-15 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,333.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',13.00,0.95,NULL,0.45,0.90,0,1088.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',15.00,1.25,NULL,1.00,1.45,0,1133.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',17.00,1.90,NULL,1.70,2.20,0,269.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',20.00,4.20,NULL,3.10,3.90,0,418.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',22.00,4.90,NULL,4.40,5.20,0,102.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',25.00,6.21,NULL,6.70,7.60,0,113.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',27.00,12.30,NULL,8.50,9.30,0,12.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',30.00,10.90,NULL,11.40,12.30,0,15.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.85,8.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.45,5.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.00,5.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.55,4.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.15,4.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.55,3.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.73,2.90,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.34,2.51,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',48.50,1.97,0.27,1.97,2.14,5,5.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.64,1.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',49.50,1.04,NULL,1.34,1.50,0,3.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.12,1.16,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.89,0.93,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',51.00,0.71,0.06,0.67,0.76,2,12.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.51,0.58,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.39,0.48,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.26,0.37,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.22,0.27,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',53.50,0.28,NULL,0.12,0.21,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',46.00,0.24,NULL,0.18,0.26,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',46.50,0.32,NULL,0.24,0.32,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',47.00,0.40,NULL,0.30,0.39,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',47.50,0.45,NULL,0.39,0.46,0,17.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',48.00,0.41,NULL,0.52,0.57,0,40.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',48.50,0.73,-0.02,0.65,0.70,1,33.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',49.00,1.27,NULL,0.82,0.88,0,8.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',49.50,1.27,NULL,1.01,1.06,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',50.00,1.28,NULL,1.25,1.30,0,16.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',50.50,NULL,NULL,1.43,1.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',51.00,NULL,NULL,1.72,1.91,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',51.50,2.49,NULL,2.06,2.26,19,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',52.00,2.88,NULL,2.49,2.63,21,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.82,3.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.05,5.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.50,5.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.95,6.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.45,6.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.95,7.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.45,7.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.95,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.45,8.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.95,9.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',59.00,NULL,NULL,8.05,10.65,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',45.00,4.95,NULL,4.95,5.25,0,8.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',50.00,1.26,0.06,1.20,1.25,9,557.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',52.50,0.42,0.05,0.39,0.41,5,197.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',55.00,0.11,-0.03,0.08,0.13,15,17.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.01,0.06,0,11.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',45.00,0.22,NULL,0.16,0.19,0,53.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',50.00,1.31,-0.18,1.34,1.40,4,189.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',52.50,3.20,NULL,2.90,3.10,0,13.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.05,5.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.45,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.85,12.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.85,17.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.85,22.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',40.00,NULL,NULL,7.55,11.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',41.00,NULL,NULL,7.85,9.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',42.00,NULL,NULL,6.85,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',42.50,NULL,NULL,6.40,7.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',43.00,NULL,NULL,5.90,7.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',43.50,NULL,NULL,5.45,6.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',44.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',44.50,NULL,NULL,4.55,5.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',43.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',44.50,NULL,NULL,0.15,0.23,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.50,22.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.50,20.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.05,18.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.15,16.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.15,15.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.15,14.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.15,13.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.15,12.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.20,11.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',40.00,10.20,NULL,9.20,10.25,0,0.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',41.00,NULL,NULL,8.25,9.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',42.00,NULL,NULL,7.30,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',43.00,6.95,NULL,7.05,7.35,0,1.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',44.00,NULL,NULL,5.80,6.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',45.00,5.95,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',46.00,6.35,NULL,4.45,4.65,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',47.00,3.45,NULL,3.75,3.85,0,6.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',48.00,3.10,-0.40,3.05,3.15,1,91.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',49.00,2.52,-0.01,2.43,2.52,0,298.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',50.00,1.85,-0.08,1.91,1.96,56,1122.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',52.50,0.96,0.04,0.93,0.99,1,1726.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',55.00,0.40,-0.15,0.41,0.46,4,3070.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',57.50,0.15,NULL,0.17,0.20,0,766.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',60.00,0.10,NULL,0.06,0.10,0,495.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',65.00,0.23,NULL,0.03,0.07,0,39.00,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',32.00,0.02,NULL,0.01,0.05,0,5.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',33.00,0.21,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',34.00,0.07,NULL,0.03,0.07,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',35.00,0.08,NULL,0.04,0.08,0,20.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',36.00,0.11,NULL,0.04,0.11,0,20.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',37.00,0.34,NULL,0.06,0.12,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',38.00,0.44,NULL,0.08,0.14,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',39.00,0.53,NULL,0.11,0.17,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.14,0.22,0,215.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',41.00,0.32,NULL,0.19,0.27,0,228.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',42.00,0.44,NULL,0.26,0.33,0,65.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',43.00,0.52,NULL,0.35,0.40,0,112.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',44.00,0.53,NULL,0.47,0.53,0,126.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',45.00,0.68,0.15,0.62,0.67,2,225.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',46.00,0.85,NULL,0.83,0.88,2,262.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',47.00,1.30,NULL,1.09,1.15,0,95.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',48.00,1.43,-0.06,1.42,1.48,2,145.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',49.00,1.84,-0.10,1.83,1.90,0,294.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',50.00,2.47,0.09,2.32,2.36,3,686.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',52.50,4.20,NULL,3.85,4.00,0,496.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',55.00,4.80,NULL,5.75,6.65,0,115.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',57.50,8.30,NULL,8.00,8.25,0,4.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',60.00,10.00,NULL,10.25,11.25,0,17.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',62.50,NULL,NULL,12.70,13.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,16.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.55,31.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',23.00,27.85,NULL,24.65,28.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.60,26.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',28.00,22.25,NULL,19.50,22.40,0,2.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',30.00,20.20,NULL,18.85,20.80,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',33.00,17.30,NULL,15.90,17.40,0,2.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',35.00,15.13,NULL,13.90,15.40,0,10.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',38.00,11.80,NULL,11.00,12.50,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',40.00,10.74,NULL,9.25,10.60,0,42.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',42.00,10.55,NULL,7.50,8.50,0,150.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',45.00,6.40,NULL,5.75,5.95,0,550.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',47.00,4.35,0.10,4.30,4.45,0,371.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',50.00,2.74,0.09,2.65,2.71,2,3985.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',52.50,1.64,0.09,1.64,1.69,2,667.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',55.00,0.95,-0.24,0.96,1.01,10,4754.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',57.50,0.65,NULL,0.53,0.59,0,821.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.28,0.34,0,1003.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',62.50,0.59,NULL,0.15,0.21,0,8.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',65.00,0.14,NULL,0.08,0.13,0,994.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',70.00,0.07,NULL,0.02,0.06,0,393.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.02,0.06,0,11.00,'2014-06-16 00:00:00'),('NUE','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.04,0.08,0,177.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',30.00,0.22,NULL,0.06,0.11,0,382.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.12,0.17,0,140.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',35.00,0.26,NULL,0.18,0.24,0,865.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',38.00,0.38,NULL,0.32,0.40,0,976.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',40.00,0.51,-0.02,0.47,0.53,10,1236.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',42.00,0.80,0.02,0.72,0.79,2,929.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',45.00,1.44,NULL,1.32,1.40,0,3454.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',47.00,2.03,-0.01,1.98,2.03,0,1777.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',50.00,3.35,NULL,3.30,3.45,0,2824.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',52.50,5.15,NULL,4.85,4.95,0,939.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',55.00,7.10,0.75,6.65,6.80,7,217.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',57.50,7.70,NULL,8.55,9.55,0,29.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',60.00,11.60,NULL,10.55,11.95,0,60.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',62.50,NULL,NULL,12.95,14.35,0,NULL,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',65.00,15.80,NULL,15.35,16.85,0,5.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',70.00,20.65,NULL,20.30,21.80,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',75.00,NULL,NULL,24.00,28.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',25.00,NULL,NULL,24.75,25.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',30.00,20.97,NULL,19.20,20.20,0,0.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',33.00,18.15,NULL,14.60,17.30,0,2.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',35.00,17.25,NULL,15.00,15.35,0,8.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',38.00,11.60,NULL,12.25,12.80,0,56.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',40.00,10.92,0.32,10.70,10.95,2,530.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',43.00,8.62,NULL,8.50,8.75,0,34.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',45.00,7.54,NULL,7.25,7.45,0,69.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',47.00,6.10,NULL,6.05,6.25,0,69.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',50.00,4.50,NULL,4.60,4.75,0,203.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',52.50,3.43,NULL,3.55,3.75,0,175.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',55.00,3.15,NULL,2.78,2.90,0,138.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',57.50,2.24,NULL,2.13,2.24,0,324.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',60.00,1.67,0.12,1.61,1.72,2,48.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',62.50,1.13,NULL,1.21,1.32,0,28.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',65.00,1.00,NULL,0.90,1.01,0,62.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',70.00,0.87,NULL,0.50,0.59,0,36.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',75.00,0.45,NULL,0.28,0.36,0,1.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',25.00,0.30,NULL,0.21,0.31,0,58.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',30.00,0.95,NULL,0.50,0.60,0,46.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',33.00,0.84,NULL,0.81,0.90,0,79.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',35.00,1.10,NULL,1.09,1.18,0,84.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',38.00,1.84,NULL,1.65,1.75,0,279.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',40.00,2.17,0.02,2.13,2.24,5,788.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',43.00,3.30,NULL,3.05,3.20,0,224.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',45.00,3.70,NULL,3.80,3.95,0,125.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',47.00,4.45,NULL,4.70,4.85,0,714.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',50.00,6.50,NULL,6.25,6.45,0,608.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',52.50,8.10,NULL,7.75,7.95,0,52.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',55.00,9.33,NULL,9.45,9.65,0,79.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',60.00,NULL,NULL,13.25,13.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',62.50,NULL,NULL,15.25,15.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',65.00,NULL,NULL,17.35,18.00,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',70.00,NULL,NULL,21.85,22.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',75.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.90,32.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.90,27.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',60.00,11.30,-2.00,10.80,13.00,2,4.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',70.00,4.50,-1.11,3.80,4.70,2,3.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',75.00,1.85,-1.05,1.80,2.10,5,260.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',80.00,0.85,-0.40,0.80,1.00,5,298.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',85.00,0.58,NULL,0.40,0.55,0,43.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',90.00,0.23,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',55.00,0.25,0.02,0.15,0.35,4,12.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',60.00,0.53,NULL,0.40,0.75,0,31.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',65.00,1.35,0.30,1.30,1.50,1,209.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',70.00,3.20,0.75,3.10,3.30,4,468.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',75.00,6.50,1.79,5.90,6.50,3,85.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',80.00,9.58,1.38,9.70,10.90,1,5.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',85.00,14.84,2.52,14.10,15.20,2,100.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',90.00,17.15,NULL,18.80,20.20,0,5.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.50,25.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',105.00,NULL,NULL,32.40,35.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',110.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',115.00,NULL,NULL,42.50,45.20,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',40.00,46.00,NULL,29.60,32.50,0,6.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',45.00,38.70,NULL,25.00,27.60,0,8.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',50.00,22.40,NULL,20.10,22.70,0,10.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',55.00,20.00,NULL,15.40,18.00,0,25.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',60.00,16.00,NULL,11.10,13.70,0,51.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',65.00,8.00,-1.80,7.40,9.70,1,42.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',70.00,5.50,-0.93,4.80,5.50,2,180.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',75.00,2.80,-1.00,2.75,3.10,2,363.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',80.00,1.70,-0.55,1.50,1.80,35,894.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',85.00,0.90,-0.35,0.80,1.05,1,548.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',90.00,0.75,-0.05,0.45,0.60,0,272.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',95.00,0.35,-0.25,0.25,0.45,2,348.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',100.00,0.30,NULL,0.15,0.50,0,235.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',105.00,0.50,NULL,0.10,0.45,0,199.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',110.00,0.45,NULL,0.10,0.40,0,246.00,'2014-06-16 00:00:00'),('NUS','2014-09-20 00:00:00','C',115.00,0.10,NULL,0.10,0.35,0,281.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',120.00,0.55,0.10,0.35,0.65,1,470.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',125.00,0.45,-0.15,0.25,0.55,1,219.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',130.00,0.30,-0.65,0.20,0.45,10,133.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',135.00,0.56,NULL,0.05,0.45,0,211.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','P',40.00,0.10,-0.05,0.10,0.25,1,757.00,'2014-06-16 00:00:00'),('NUS','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.20,41,152.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',50.00,0.36,NULL,0.15,0.45,0,468.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',55.00,0.55,-0.01,0.45,0.65,3,700.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',60.00,1.20,0.20,1.15,1.25,4,880.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',65.00,2.10,NULL,2.30,2.55,2,368.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',70.00,4.40,0.70,4.20,4.60,1,767.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',75.00,6.50,NULL,7.00,7.80,0,838.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',80.00,9.53,-0.07,9.30,11.90,2,198.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',85.00,12.88,NULL,14.20,16.20,0,210.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',90.00,17.78,NULL,18.20,21.00,0,38.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',95.00,16.30,NULL,23.10,25.90,0,26.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',100.00,24.06,NULL,28.10,30.80,0,78.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',105.00,30.70,NULL,33.00,35.70,0,168.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',110.00,35.00,NULL,37.90,40.70,0,29.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',115.00,38.54,NULL,43.00,45.60,0,25.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',120.00,44.00,NULL,48.00,50.70,0,38.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',125.00,50.70,NULL,53.00,55.60,0,24.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',130.00,47.70,NULL,58.00,60.90,0,2.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',135.00,NULL,NULL,62.80,65.70,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.20,32.70,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.10,23.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',55.00,19.60,NULL,16.80,19.40,0,12.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',60.00,17.60,NULL,13.00,15.60,0,2.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',65.00,14.90,NULL,9.80,12.30,0,1.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',70.00,7.79,-1.91,7.40,8.60,2,38.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',75.00,5.71,-0.89,5.40,6.90,2,183.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',80.00,4.00,-0.80,3.80,5.10,1,153.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',85.00,2.75,-1.05,2.70,2.90,1,87.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',90.00,2.15,-0.55,1.90,2.30,32,51.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',95.00,1.90,NULL,1.30,2.05,0,24.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',100.00,1.10,-0.30,0.80,1.60,3,101.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',105.00,1.40,NULL,0.90,1.40,0,57.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',110.00,1.00,0.30,0.65,1.15,0,136.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.40,1.90,0,36.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',120.00,0.67,NULL,0.25,0.60,0,50.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',125.00,0.40,NULL,0.15,0.55,0,59.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.40,1.20,0,92.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',45.00,0.65,NULL,0.60,1.60,0,95.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',50.00,1.15,-0.05,1.10,1.50,0,128.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',55.00,2.05,0.15,2.00,2.25,1,114.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',60.00,3.40,-0.20,3.20,3.60,3,188.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',65.00,5.10,0.60,4.90,5.40,4,157.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',70.00,7.76,1.16,7.20,7.90,1,60.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',75.00,9.59,NULL,8.70,11.00,0,515.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',80.00,11.10,NULL,11.80,14.60,0,42.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',85.00,15.76,NULL,15.50,18.40,0,6.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',90.00,19.80,NULL,19.80,22.70,0,31.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',95.00,23.85,NULL,24.30,27.20,0,217.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',105.00,30.40,NULL,33.70,36.50,0,19.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',110.00,31.00,NULL,38.30,41.40,0,7.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',115.00,40.56,NULL,43.20,46.30,0,4.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',120.00,47.20,NULL,48.30,51.40,0,7.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',125.00,51.17,NULL,53.30,55.90,0,16.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',17.50,17.95,NULL,51.80,55.10,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',20.00,67.34,NULL,49.70,52.50,0,8.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',22.50,NULL,NULL,47.00,50.10,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.60,47.50,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',30.00,51.13,NULL,39.70,42.50,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',35.00,39.01,NULL,34.50,37.60,0,171.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',40.00,33.50,NULL,30.30,32.80,0,19.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',45.00,28.60,NULL,25.60,28.10,0,50.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',50.00,37.30,NULL,21.30,23.70,0,32.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',55.00,17.70,-2.80,17.20,19.70,1,38.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',60.00,19.80,NULL,13.50,16.10,0,35.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',65.00,12.50,NULL,10.50,12.50,0,95.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',70.00,8.15,-2.05,7.80,8.70,5,121.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',75.00,6.68,-0.82,6.00,7.20,10,168.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',80.00,4.70,-0.70,4.30,5.70,9,505.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',85.00,3.30,-0.70,3.10,3.60,2,585.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',90.00,2.50,-0.60,2.30,2.55,13,2777.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',95.00,1.90,-0.35,1.65,2.25,2,390.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',100.00,1.82,0.07,1.00,2.20,2,4951.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',105.00,1.20,NULL,0.45,1.95,0,229.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',110.00,0.80,NULL,0.45,1.75,0,2480.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',115.00,2.05,NULL,0.20,1.50,0,308.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',120.00,0.75,NULL,0.10,1.00,0,4418.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',125.00,0.42,-0.23,0.10,0.65,7,138.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',130.00,0.40,NULL,0.15,0.55,0,252.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',135.00,0.40,NULL,0.20,0.70,0,257.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',140.00,1.20,NULL,0.25,0.80,0,2801.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',145.00,0.85,NULL,0.20,0.75,0,733.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',150.00,0.82,NULL,0.10,0.90,0,210.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',155.00,1.30,NULL,0.15,0.50,0,100.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',160.00,1.20,NULL,0.05,0.65,0,66.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',165.00,0.90,NULL,0.05,0.60,0,67.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',170.00,0.80,NULL,0.05,0.75,0,38.00,'2013-05-01 00:00:00'),('NUS','2015-01-17 00:00:00','C',175.00,0.45,NULL,0.05,0.35,0,210.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',185.00,0.15,NULL,0.05,0.35,0,157.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',190.00,1.50,NULL,0.05,0.45,0,89.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.10,0.35,0,67.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.15,0.90,0,58.00,'2013-05-01 00:00:00'),('NUS','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.35,0,137.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.25,0.45,0,659.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,0.45,0,223.00,'2014-06-16 00:00:00'),('NUS','2015-01-17 00:00:00','P',35.00,0.90,0.59,0.10,0.50,1,499.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',40.00,0.65,NULL,0.35,1.00,0,792.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',45.00,1.05,0.15,0.60,1.50,1,478.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',50.00,1.48,NULL,1.25,1.85,0,494.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',55.00,2.43,0.03,1.95,2.85,10,447.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',60.00,3.90,0.90,3.10,4.00,1,762.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',65.00,6.00,0.95,4.90,6.00,2,870.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',70.00,7.40,NULL,7.00,8.70,0,1359.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',75.00,10.20,NULL,10.10,11.60,0,554.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',80.00,12.90,NULL,14.00,15.10,0,444.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',85.00,18.20,1.80,18.20,18.90,30,633.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',90.00,21.00,1.30,21.40,23.10,1,111.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',95.00,25.00,NULL,24.90,27.40,0,352.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',100.00,29.10,NULL,29.50,31.90,0,424.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',105.00,32.00,NULL,34.10,36.80,0,60.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',110.00,38.70,NULL,38.80,41.60,0,178.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',115.00,39.10,NULL,43.80,46.30,0,56.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',120.00,46.30,NULL,48.60,51.40,0,81.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',125.00,51.87,NULL,53.50,56.50,0,40.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',130.00,56.50,NULL,58.40,61.80,0,235.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',135.00,43.10,NULL,63.30,66.60,0,175.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',140.00,67.60,NULL,68.30,71.20,0,27.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',145.00,33.05,NULL,73.30,76.40,0,65.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',150.00,73.50,NULL,78.20,81.50,0,41.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',155.00,53.00,NULL,83.20,86.60,0,45.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',160.00,75.20,NULL,88.20,91.10,0,118.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',165.00,45.10,NULL,93.20,96.20,0,81.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',170.00,93.20,NULL,98.20,101.40,0,26.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',175.00,52.40,NULL,103.20,106.20,0,64.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',180.00,106.70,NULL,108.10,111.00,0,12.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',185.00,103.00,NULL,113.10,116.60,0,12.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',190.00,104.70,NULL,118.10,121.00,0,3.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',35.00,1.50,NULL,0.95,2.20,2,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.20,0.95,0,14.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.60,1.15,0,40.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',35.00,1.90,NULL,2.30,3.30,0,30.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',30.00,6.10,NULL,4.90,5.60,0,22.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',35.00,2.20,-0.60,1.95,2.50,2,71.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.40,0.95,0,148.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',45.00,0.25,-1.65,0.05,0.50,40,112.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',50.00,0.90,NULL,0.05,0.55,0,27.00,'2013-05-01 00:00:00'),('NUVA','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.40,0,13.00,'2014-06-16 00:00:00'),('NUVA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.15,0.45,0,12.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',30.00,0.80,NULL,0.85,1.40,0,130.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',35.00,2.40,NULL,2.60,3.40,0,29.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',40.00,5.00,NULL,6.10,7.00,0,59.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',45.00,8.60,NULL,10.50,11.40,0,2.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',30.00,6.81,NULL,4.60,7.10,0,6.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',35.00,3.60,NULL,2.90,3.90,0,23.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',40.00,1.90,NULL,1.20,1.90,0,169.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.60,1.10,0,32.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.05,0.55,0,20.00,'2014-06-16 00:00:00'),('NUVA','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.05,0.80,0,33.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.15,1.00,0,40.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.40,1.25,0,75.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',30.00,1.65,NULL,1.60,2.35,0,43.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',35.00,3.40,NULL,3.50,4.70,0,61.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.80,9.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.40,3.40,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.80,1.95,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',3.00,1.45,NULL,1.30,1.45,2,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',4.00,0.60,-0.50,0.50,0.65,10,61.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',4.50,0.30,-0.35,0.25,0.40,40,68.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',5.00,0.19,-0.21,0.15,0.20,1,376.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',4.00,0.20,NULL,0.15,0.30,15,30.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',4.50,0.30,-0.05,0.30,0.55,3,40.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',5.00,0.51,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',0.50,3.70,NULL,3.80,4.00,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',1.00,4.00,NULL,3.30,3.50,0,30.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',1.50,2.70,NULL,2.80,3.10,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',2.00,2.65,NULL,2.30,2.55,0,141.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',2.50,2.50,NULL,1.85,2.00,0,57.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',3.00,1.52,-0.17,1.40,1.60,2,467.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',3.50,1.14,-0.26,1.05,1.25,2,22.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',4.00,1.20,NULL,0.75,0.90,0,3397.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',4.50,0.65,-0.32,0.55,0.65,1,391.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',5.00,0.50,-0.05,0.35,0.45,100,3635.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',5.50,0.45,NULL,0.25,0.40,5,451.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',6.00,0.25,-0.20,0.20,0.30,40,1593.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',7.00,0.15,-0.12,0.10,0.20,11,1078.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',8.00,0.31,NULL,0.15,0.35,0,241.00,'2014-05-30 00:00:00'),('NVAX','2014-10-18 00:00:00','C',9.00,0.10,0.05,0.05,0.25,10,409.00,'2014-05-30 00:00:00'),('NVAX','2014-10-18 00:00:00','C',10.00,0.17,NULL,0.05,0.30,0,335.00,'2013-05-01 00:00:00'),('NVAX','2014-10-18 00:00:00','C',11.00,0.20,NULL,0.05,0.25,0,252.00,'2013-05-01 00:00:00'),('NVAX','2014-10-18 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,200.00,'2014-05-09 00:00:00'),('NVAX','2014-10-18 00:00:00','P',2.50,0.10,0.05,0.05,0.10,11,240.00,'2014-06-16 00:00:00'),('NVAX','2014-10-18 00:00:00','P',3.00,0.12,NULL,0.05,0.25,0,950.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',3.50,0.25,NULL,0.20,0.35,25,761.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',4.00,0.45,0.10,0.40,0.50,18,1977.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',4.50,0.70,NULL,0.65,0.75,20,376.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',5.00,0.82,0.07,0.95,1.10,89,585.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',5.50,1.40,-0.10,1.35,1.50,29,87.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',6.00,1.55,NULL,1.75,1.90,0,130.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',7.00,2.48,NULL,2.60,2.85,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',8.00,3.20,NULL,3.50,3.80,0,184.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',9.00,5.20,NULL,4.50,4.80,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',10.00,4.40,NULL,5.40,5.80,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',11.00,6.80,NULL,6.40,6.80,0,17.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',1.00,4.00,NULL,3.30,3.50,0,26.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',1.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',2.00,2.60,-0.30,2.35,2.60,2,4.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',2.50,2.00,-0.38,1.95,2.10,10,44.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',3.00,1.80,-0.20,1.55,1.75,10,265.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',3.50,1.90,NULL,1.25,1.45,0,148.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',4.00,1.15,-0.39,1.00,1.15,62,118.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',4.50,1.20,NULL,0.80,0.95,0,97.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',5.00,0.77,-0.13,0.65,0.80,10,803.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',5.50,0.80,NULL,0.50,0.65,0,980.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',6.00,0.48,-0.12,0.40,0.50,4,1110.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',7.00,0.40,NULL,0.20,0.40,0,103.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',8.00,0.25,NULL,0.15,0.30,0,378.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',9.00,0.20,NULL,0.05,0.20,0,100.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,50.00,'2014-06-16 00:00:00'),('NVAX','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',3.50,0.30,NULL,0.35,0.55,0,219.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.60,0.75,10,580.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',4.50,0.95,0.10,0.90,1.00,1,973.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',5.00,1.09,NULL,1.20,1.35,0,247.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',5.50,1.45,NULL,1.60,1.75,0,51.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',6.00,1.94,0.04,1.95,2.15,20,53.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',7.00,2.90,NULL,2.75,3.00,0,10.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',8.00,3.30,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',9.00,4.21,NULL,4.60,4.90,0,49.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',10.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',11.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',12.50,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',13.00,5.80,NULL,5.35,5.90,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',13.50,5.30,NULL,4.85,5.35,0,8.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',14.00,4.55,NULL,4.35,4.85,0,24.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',14.50,4.05,NULL,3.85,4.40,0,28.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',15.00,3.55,NULL,3.35,3.90,0,57.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',15.50,3.05,NULL,2.91,3.40,9,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',16.00,2.75,NULL,2.43,2.89,0,9.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',16.50,NULL,NULL,1.98,2.43,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',17.00,NULL,NULL,1.54,1.93,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',17.50,NULL,NULL,1.16,1.42,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',18.00,0.99,NULL,0.90,1.01,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',18.50,0.83,0.01,0.62,0.71,0,9.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',19.00,0.59,NULL,0.42,0.49,0,48.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',19.50,0.43,0.01,0.28,0.38,0,4.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',20.00,0.26,NULL,0.17,0.24,0,1027.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',20.50,0.18,NULL,0.03,0.25,0,52.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.04,0.23,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',17.50,0.30,NULL,0.24,0.31,0,72.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',18.00,0.48,0.07,0.39,0.45,2,17.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',18.50,0.71,NULL,0.58,0.64,0,10.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',19.00,0.77,NULL,0.85,0.93,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',19.50,NULL,NULL,1.20,1.42,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',20.00,1.45,NULL,1.46,1.85,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',20.50,NULL,NULL,1.88,2.32,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',21.00,NULL,NULL,2.32,2.80,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',21.50,NULL,NULL,2.80,3.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',22.00,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',22.50,NULL,NULL,3.75,4.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',23.50,NULL,NULL,4.75,5.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',24.00,NULL,NULL,5.20,5.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',24.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',25.00,NULL,NULL,6.20,6.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',25.50,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',26.00,NULL,NULL,7.20,7.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',26.50,NULL,NULL,7.65,8.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',27.00,NULL,NULL,8.15,8.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',27.50,NULL,NULL,8.65,9.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',28.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',28.50,NULL,NULL,9.65,10.45,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',14.00,5.40,NULL,4.35,4.85,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',16.00,2.66,NULL,2.54,2.67,0,20.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',17.00,1.72,-0.26,1.67,1.79,1,75.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',18.00,1.01,-0.12,1.01,1.06,2,770.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',19.00,0.50,-0.15,0.51,0.53,244,4858.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',20.00,0.24,-0.06,0.24,0.26,8,13003.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',21.00,0.10,-0.03,0.10,0.12,50,1067.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',22.00,0.06,-0.03,0.04,0.07,50,296.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',23.00,0.05,NULL,0.01,0.05,0,60.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',24.00,0.07,NULL,0.06,0.09,0,10.00,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',15.00,0.04,NULL,0.02,0.05,50,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',16.00,0.08,-0.05,0.07,0.09,50,376.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',17.00,0.18,-0.01,0.19,0.21,10,771.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',18.00,0.51,0.09,0.46,0.49,6,4010.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',19.00,0.93,0.01,0.95,0.99,10,956.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',20.00,1.48,NULL,1.65,1.78,0,521.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',21.00,1.80,NULL,2.45,2.73,0,203.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.45,4.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.35,5.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.40,6.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.95,12.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.95,11.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',10.00,8.00,NULL,7.95,9.50,0,2.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',12.00,7.25,NULL,6.35,6.85,0,3.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',13.00,6.10,NULL,5.35,5.85,0,21.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',14.00,4.75,NULL,4.35,4.85,0,12.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',15.00,3.55,NULL,3.40,3.75,0,157.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',16.00,2.70,-0.25,2.60,2.74,4,1763.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',17.00,1.94,-0.22,1.78,1.91,1,1877.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',18.00,1.24,-0.06,1.18,1.22,1,2298.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',19.00,0.68,-0.16,0.69,0.73,16,4205.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',20.00,0.45,0.01,0.38,0.41,0,4237.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',21.00,0.20,-0.09,0.21,0.22,9,2914.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',22.00,0.14,NULL,0.11,0.14,0,562.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',23.00,0.22,NULL,0.06,0.08,0,956.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',24.00,0.07,NULL,0.03,0.06,0,191.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',25.00,0.17,NULL,0.02,0.05,0,179.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',26.00,0.04,NULL,0.03,0.06,0,110.00,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('NVDA','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('NVDA','2014-09-20 00:00:00','P',12.00,0.09,NULL,0.01,0.04,0,71.00,'2014-05-30 00:00:00'),('NVDA','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.01,0.04,0,93.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.03,0.06,0,130.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',15.00,0.09,NULL,0.07,0.10,0,370.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',16.00,0.20,0.05,0.17,0.20,4,721.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',17.00,0.32,NULL,0.35,0.38,0,1450.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',18.00,0.76,0.11,0.69,0.72,6,1592.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',19.00,1.07,-0.02,1.20,1.23,0,1595.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',20.00,1.75,NULL,1.89,1.93,0,923.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',21.00,2.50,NULL,2.68,2.83,0,167.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',22.00,3.35,NULL,3.60,3.75,0,43.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',24.00,5.60,NULL,5.50,5.70,0,178.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',25.00,6.75,NULL,6.40,6.75,0,28.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.35,7.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',27.00,NULL,NULL,8.35,8.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',10.00,8.69,NULL,8.35,8.90,0,6.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',13.00,6.14,NULL,5.40,5.90,0,2.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',15.00,4.63,NULL,3.55,3.90,0,11.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',16.00,3.20,NULL,2.83,2.99,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',17.00,2.10,NULL,2.21,2.26,0,92.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',18.00,1.70,-0.07,1.61,1.66,3,319.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',19.00,1.14,-0.13,1.14,1.18,5,429.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',20.00,0.75,-0.18,0.78,0.82,1,877.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',21.00,0.56,-0.09,0.52,0.57,54,1339.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',22.00,0.40,NULL,0.34,0.39,5,113.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',23.00,0.32,NULL,0.23,0.27,0,1274.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',24.00,0.16,NULL,0.15,0.19,0,1624.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',25.00,0.10,NULL,0.10,0.14,0,69.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',26.00,0.16,NULL,0.06,0.10,0,8.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',27.00,0.07,NULL,0.04,0.08,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',28.00,0.05,NULL,0.03,0.06,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',11.00,0.03,NULL,0.02,0.06,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',12.00,0.13,NULL,0.04,0.08,0,7.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',13.00,0.11,NULL,0.08,0.12,0,3.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',14.00,0.16,NULL,0.15,0.19,0,76.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.27,0.31,10,196.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',16.00,0.50,-0.05,0.47,0.51,9,175.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',17.00,0.90,NULL,0.76,0.80,0,142.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',18.00,1.22,0.14,1.17,1.21,80,468.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',19.00,1.78,0.18,1.70,1.74,14,404.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',20.00,2.26,NULL,2.34,2.39,0,118.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',21.00,2.47,NULL,3.05,3.15,0,44.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',22.00,4.25,NULL,3.90,4.05,0,10.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',23.00,4.15,NULL,4.55,5.05,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',24.00,5.50,NULL,5.70,5.90,0,51.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',28.00,NULL,NULL,9.25,9.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',3.00,11.95,NULL,13.80,17.30,0,0.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',5.00,12.90,NULL,11.90,15.15,0,7.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',8.00,11.50,NULL,8.95,12.30,0,186.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.95,11.30,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',10.00,8.91,NULL,8.35,8.90,0,343.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',12.00,6.30,NULL,6.35,6.90,0,625.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',15.00,3.75,-0.35,3.75,3.85,3,3574.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',16.00,3.00,NULL,2.90,3.10,10,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',17.00,2.55,NULL,2.29,2.35,0,4577.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',18.00,1.67,-0.23,1.71,1.76,2,252.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',19.00,1.23,-0.17,1.24,1.29,16,1367.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',20.00,0.91,-0.07,0.89,0.93,20,13268.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',21.00,0.65,-0.10,0.61,0.67,50,14519.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',22.00,0.50,-0.01,0.41,0.47,0,1573.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',23.00,0.30,-0.04,0.28,0.33,25,270.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',24.00,0.23,NULL,0.19,0.23,0,302.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',25.00,0.16,-0.03,0.14,0.17,20,3108.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',26.00,0.19,NULL,0.09,0.13,0,162.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',27.00,0.15,NULL,0.06,0.10,0,69.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',28.00,0.08,NULL,0.04,0.08,0,100.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',8.00,0.04,NULL,0.01,0.06,0,411.00,'2013-05-01 00:00:00'),('NVDA','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.01,0.05,0,1592.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.06,0.10,0,2769.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.11,0.15,0,307.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',14.00,0.22,NULL,0.19,0.23,0,2.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',15.00,0.37,0.05,0.33,0.36,14,5953.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',16.00,0.54,NULL,0.55,0.59,0,296.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',17.00,0.89,0.11,0.85,0.89,47,1094.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',18.00,1.33,0.16,1.27,1.30,14,186.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',19.00,1.96,NULL,1.80,1.84,0,330.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',20.00,2.53,NULL,2.44,2.49,0,1001.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',21.00,2.72,NULL,3.15,3.30,0,42.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',22.00,3.67,NULL,3.95,4.05,0,950.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',24.00,5.27,NULL,5.45,6.00,0,5.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',25.00,6.37,NULL,6.40,6.95,0,28.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,3.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.45,1.25,0,30.00,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,9.70,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',15.00,3.50,NULL,2.15,3.10,0,19.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',17.50,1.25,NULL,0.60,2.35,0,64.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',20.00,0.54,NULL,0.15,4.80,0,127.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',22.50,1.70,NULL,0.05,0.60,0,102.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.05,0.50,0,24.00,'2014-05-09 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',12.50,0.70,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',15.00,2.25,NULL,0.50,4.90,0,20.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',20.00,5.92,NULL,3.50,4.80,0,0.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',25.00,4.30,NULL,7.80,9.70,0,10.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',7.50,9.00,NULL,8.00,9.40,0,63.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',10.00,7.00,NULL,5.60,8.30,0,15.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,2.50,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.85,1.00,0,25.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.80,15.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',25.00,2.90,-1.50,2.50,3.20,20,1.00,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.05,0.80,0,27.00,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.25,0.95,1,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',20.00,7.00,NULL,7.00,8.10,1,NULL,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',22.50,5.70,NULL,4.60,5.60,0,19.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',25.00,5.40,NULL,2.65,3.70,0,90.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',30.00,0.70,-0.25,0.45,1.15,1,217.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',35.00,0.60,NULL,0.05,0.40,0,11.00,'2014-05-09 00:00:00'),('NVGS','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.15,1.10,0,57.00,'2014-05-30 00:00:00'),('NVGS','2014-09-20 00:00:00','P',22.50,1.10,NULL,0.75,1.75,0,71.00,'2014-05-30 00:00:00'),('NVGS','2014-09-20 00:00:00','P',25.00,1.00,0.35,0.75,1.35,53,237.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','P',30.00,2.20,NULL,3.10,4.10,0,82.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',15.00,15.20,NULL,11.60,13.10,0,1.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',20.00,10.00,NULL,7.10,8.50,0,24.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',25.00,4.50,NULL,3.60,4.50,0,1049.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',30.00,1.34,-0.96,1.50,1.95,1,161.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',35.00,1.05,NULL,0.20,1.05,0,104.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('NVGS','2014-12-20 00:00:00','P',17.50,0.45,NULL,0.10,0.90,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',22.50,1.75,NULL,0.75,1.55,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',25.00,1.60,NULL,1.40,2.00,0,22.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',30.00,3.10,NULL,4.00,5.00,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',7.50,2.70,NULL,3.90,4.40,0,109.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',10.00,1.55,NULL,1.50,2.05,0,27.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,702.00,'2014-05-30 00:00:00'),('NVMI','2014-08-16 00:00:00','P',12.50,1.80,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.90,4.60,0,5.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.70,2.30,0,90.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',12.50,0.79,NULL,0.40,0.75,0,14.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NVMI','2014-11-22 00:00:00','P',10.00,0.85,NULL,0.20,0.45,0,22.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',12.50,2.15,NULL,1.20,1.70,0,18.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',10.00,2.25,NULL,2.10,2.40,0,40.00,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',12.50,0.90,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',45.00,2.14,NULL,1.25,1.75,0,47.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',45.00,0.76,NULL,0.85,1.20,0,19.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',20.00,22.57,NULL,25.10,25.70,0,22.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.60,23.30,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',35.00,7.39,NULL,10.10,10.80,0,10.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',40.00,6.54,NULL,5.40,6.20,0,269.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',45.00,1.80,-0.40,1.70,2.05,9,505.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',50.00,0.25,-0.27,0.15,0.35,61,575.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,62.00,'2014-05-30 00:00:00'),('NVO','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.10,0.30,0,126.00,'2014-05-30 00:00:00'),('NVO','2014-09-20 00:00:00','P',40.00,0.32,NULL,0.15,0.35,0,571.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',45.00,1.13,NULL,1.30,1.55,0,696.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',50.00,4.05,NULL,4.40,5.20,0,29.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',22.50,20.02,NULL,22.60,23.40,0,22.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',30.00,16.24,NULL,15.10,16.00,0,1.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',40.00,6.53,NULL,5.90,6.70,0,163.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',45.00,3.10,NULL,2.55,3.20,0,136.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',50.00,1.25,NULL,0.90,1.15,0,498.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',55.00,0.27,NULL,0.15,0.40,0,70.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NVO','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,64.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',40.00,0.70,0.05,0.50,0.80,2,186.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',45.00,2.25,0.05,2.00,2.50,5,358.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',50.00,5.60,1.00,5.30,5.80,8,20.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','C',2.00,0.15,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',1.00,0.75,NULL,0.85,1.10,0,253.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',2.00,0.25,NULL,0.20,0.30,0,404.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',3.00,0.35,NULL,0.05,0.25,0,100.00,'2013-05-01 00:00:00'),('NVTL','2014-09-20 00:00:00','P',2.00,0.30,NULL,0.20,0.30,0,99.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',3.00,1.20,NULL,0.90,1.15,0,148.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','C',1.00,0.90,0.15,0.80,1.20,5,65.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','C',2.00,0.30,NULL,0.25,0.40,0,80.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',2.00,0.30,NULL,0.25,0.40,0,101.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',1.50,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,14.00,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,11.60,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',6.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,8.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.25,6.90,0,1.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',10.00,3.90,NULL,3.50,6.00,0,1.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',11.50,NULL,NULL,0.80,4.80,0,18.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',12.50,2.00,NULL,1.50,2.95,0,22.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',14.00,0.30,NULL,0.10,1.70,11,100.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.15,1.75,0,53.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',14.00,0.75,NULL,0.55,0.90,0,95.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',15.00,1.45,NULL,0.60,1.35,0,82.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',16.50,NULL,NULL,2.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.10,5.80,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,8.40,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',21.50,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,13.30,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',1.50,11.70,NULL,11.50,14.40,0,7.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,14.00,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,11.70,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',6.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,9.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.95,6.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',11.50,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.80,2.80,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',14.00,0.45,NULL,0.10,4.90,0,7.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.85,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',11.50,NULL,NULL,0.05,3.40,0,NULL,'2014-05-30 00:00:00'),('NWBI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.95,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',14.00,1.25,NULL,1.00,3.50,0,10.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,2.85,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',16.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.45,5.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,8.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',21.50,NULL,NULL,5.90,10.60,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.20,10.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',24.00,NULL,NULL,8.40,13.10,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.70,13.40,0,NULL,'2013-05-01 00:00:00'),('NWBI','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.60,5.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.95,3.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.35,2.15,0,0.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',6.00,1.20,NULL,0.85,1.30,0,26.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',7.00,0.80,NULL,0.40,0.50,0,195.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',8.00,0.15,-0.23,0.15,0.40,100,69.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',9.00,0.18,NULL,0.05,0.20,0,25.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,119.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',6.00,0.45,-0.15,0.40,0.60,6,7666.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',7.00,1.21,NULL,0.95,1.35,0,3.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',12.00,5.18,NULL,5.20,6.20,0,1.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',14.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',2.50,5.00,NULL,3.60,4.60,0,117.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',4.00,3.10,NULL,2.25,3.10,0,13.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',5.00,2.47,NULL,1.80,2.00,0,2002.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',6.00,1.20,-0.20,1.20,1.45,0,5294.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',7.50,0.60,-0.05,0.60,0.80,11,5401.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',9.00,0.35,NULL,0.30,0.45,0,322.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',10.00,0.25,-0.15,0.20,0.35,185,4401.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',11.00,0.55,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.10,0.20,0,11356.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('NWBO','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.35,0,385.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.20,0.55,0,96.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',5.00,0.75,0.20,0.50,0.75,5,618.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',6.00,1.00,NULL,0.90,1.15,0,1191.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',7.50,1.98,-0.12,1.85,2.20,6,1440.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',9.00,3.37,NULL,3.00,3.70,0,175.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',10.00,3.70,NULL,3.90,4.60,0,257.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',12.50,6.75,NULL,6.20,7.10,0,868.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',14.00,7.30,NULL,7.60,8.60,0,50.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',3.00,5.80,NULL,3.20,4.10,0,36.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',4.00,4.00,NULL,2.30,3.10,0,133.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',5.00,1.85,NULL,1.85,2.10,0,328.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',6.00,1.50,NULL,1.45,1.60,100,3192.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',7.00,1.10,NULL,0.95,1.20,5,2935.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',8.00,0.60,-0.35,0.70,0.95,1,7224.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',9.00,0.63,-0.05,0.50,0.75,1,1743.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',10.00,0.50,-0.05,0.35,0.60,0,5429.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',11.00,0.75,NULL,0.20,0.60,0,328.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',12.00,0.29,-0.03,0.20,0.45,1,167.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',13.00,0.65,NULL,0.10,0.45,0,110.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',14.00,0.30,NULL,0.05,0.40,0,183.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',3.00,0.50,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',4.00,0.55,NULL,0.60,0.75,0,40.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',5.00,1.05,-0.05,1.00,1.15,0,519.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',6.00,1.25,NULL,1.40,1.85,0,21.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',7.00,1.98,NULL,2.10,2.60,0,120.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',8.00,3.30,0.65,2.85,3.40,10,148.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',9.00,3.80,NULL,3.70,4.40,0,40.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',10.00,4.80,NULL,4.60,5.30,0,52.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',11.00,5.00,NULL,5.40,6.30,0,21.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',12.00,6.20,NULL,6.30,7.20,0,10.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',13.00,7.80,NULL,7.20,8.20,10,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',14.00,8.54,NULL,8.20,9.10,0,312.00,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',22.50,NULL,NULL,26.50,31.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',45.00,2.00,NULL,4.10,8.60,0,49.00,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',50.00,0.85,NULL,0.20,5.00,0,2.00,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NWE','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',50.00,0.80,NULL,0.35,5.00,0,5.00,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.85,3.50,0,NULL,'2014-05-30 00:00:00'),('NWE','2014-12-20 00:00:00','P',50.00,5.70,NULL,1.40,5.70,0,30.00,'2014-06-16 00:00:00'),('NWE','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',29.00,2.20,NULL,2.35,2.95,0,284.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',30.00,1.55,NULL,1.75,2.05,0,17.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',31.00,1.14,0.34,1.10,1.35,1,5.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',32.00,0.70,NULL,0.55,0.75,0,118.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',33.00,0.30,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',34.00,0.09,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',30.00,0.25,-0.05,0.20,0.35,5,55.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',31.00,0.50,NULL,0.50,0.70,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',33.00,2.40,NULL,1.55,2.10,0,2.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',22.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',23.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',24.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',25.00,4.53,NULL,6.10,6.90,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',26.00,5.20,NULL,5.20,5.90,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',27.00,3.60,NULL,4.20,4.90,0,32.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',28.00,2.75,NULL,3.30,4.00,0,8.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',29.00,2.55,NULL,2.45,3.00,0,74.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',30.00,2.00,NULL,1.70,2.20,0,414.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',31.00,1.05,NULL,1.25,1.50,0,432.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',32.00,0.80,-0.05,0.75,0.95,0,3417.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',33.00,0.33,NULL,0.35,0.55,0,292.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',34.00,0.24,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,106.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',36.00,0.44,NULL,0.05,0.25,0,78.00,'2013-05-01 00:00:00'),('NWL','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NWL','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NWL','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('NWL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NWL','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NWL','2014-09-20 00:00:00','P',27.00,0.85,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',28.00,0.40,NULL,0.15,0.30,0,52.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',29.00,0.30,-0.35,0.25,0.30,5,114.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.45,0.70,0,125.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',31.00,0.85,0.05,0.80,1.00,0,163.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',32.00,1.35,NULL,1.25,1.45,0,6.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',33.00,2.57,NULL,1.85,2.40,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',34.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',18.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',25.00,5.00,NULL,6.20,6.90,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',26.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',27.00,4.00,NULL,4.40,5.00,0,30.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',29.00,3.30,0.47,2.80,3.30,2,55.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',30.00,2.49,NULL,2.15,2.60,0,26.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',31.00,1.87,NULL,1.80,1.95,0,261.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',32.00,1.30,0.20,1.35,1.45,170,465.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',33.00,0.80,NULL,0.85,1.05,0,484.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',34.00,0.50,0.05,0.55,0.75,3,105.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',36.00,0.25,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',37.00,0.30,0.15,0.10,0.30,3,13.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',19.00,0.10,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('NWL','2014-12-20 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,325.00,'2014-05-09 00:00:00'),('NWL','2014-12-20 00:00:00','P',21.00,0.50,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NWL','2014-12-20 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('NWL','2014-12-20 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',26.00,0.85,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.30,0.55,0,35.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',28.00,1.29,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',29.00,0.80,-0.20,0.70,0.90,345,400.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',30.00,1.29,NULL,1.00,1.25,0,44.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',31.00,1.65,NULL,1.40,1.65,0,88.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',32.00,2.10,NULL,1.90,2.15,0,108.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',45.00,2.10,NULL,2.00,2.45,17,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',40.00,2.05,NULL,6.70,7.40,0,0.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',45.00,1.05,NULL,2.05,2.40,0,242.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.05,0.50,0,20.00,'2014-06-16 00:00:00'),('NWN','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.40,0.90,0,6.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',22.50,NULL,NULL,24.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',40.00,6.50,NULL,6.70,7.30,0,2.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',45.00,1.85,NULL,2.20,2.65,0,193.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',50.00,0.05,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('NWN','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.15,0.70,0,59.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',45.00,2.00,NULL,1.10,1.50,0,37.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',40.00,2.25,NULL,1.30,1.55,0,5.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.75,0,1.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',40.00,1.45,NULL,1.35,1.75,0,5.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.90,10.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',20.00,20.40,NULL,19.20,20.50,0,2093.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',35.00,2.43,NULL,5.30,5.70,0,990.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',40.00,1.60,NULL,1.80,2.05,0,82.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.35,0.55,0,116.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.20,0,130.00,'2014-05-30 00:00:00'),('NWPX','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',35.00,0.50,0.10,0.40,0.65,10,1483.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',55.00,18.90,NULL,14.70,15.80,0,2.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',17.50,NULL,NULL,21.60,22.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',45.00,1.10,NULL,1.05,1.40,0,51.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,2.35,0,NULL,'2014-06-16 00:00:00'),('NWPX','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.35,0.60,0,45.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.50,3.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',17.00,0.56,NULL,0.20,1.15,0,5.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',18.00,0.32,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',17.00,0.70,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',18.00,0.94,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.40,3.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.20,8.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',11.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',12.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',13.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',14.00,NULL,NULL,1.75,5.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',15.00,2.25,NULL,1.25,4.40,0,1.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',16.00,1.95,NULL,0.70,3.70,0,31.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',17.00,1.21,0.27,1.00,1.30,5,38.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',18.00,0.60,NULL,0.50,0.80,0,97.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',20.00,0.60,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NWS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NWS','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NWS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',17.00,1.30,NULL,0.40,0.75,0,12.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',19.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',21.00,NULL,NULL,1.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',22.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',10.00,7.59,NULL,5.40,8.30,0,2.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.70,3.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',17.00,1.57,0.49,1.35,2.05,5,3.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',18.00,0.91,NULL,0.80,1.10,0,0.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,1.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NWS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('NWS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.65,2.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',18.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,3.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.45,5.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',22.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',18.00,0.62,-0.03,0.55,0.70,38,39.00,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',19.00,0.25,-0.05,0.15,0.25,15,2571.00,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',18.00,0.49,NULL,0.40,0.55,38,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',20.00,2.00,NULL,1.85,2.15,5,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',12.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',13.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',15.00,1.91,NULL,3.00,3.40,0,10.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',17.00,1.05,NULL,1.35,1.75,0,254.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',18.00,0.58,NULL,0.80,0.95,0,2639.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',19.00,0.55,NULL,0.40,0.65,0,88.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('NWSA','2014-10-18 00:00:00','P',14.00,0.20,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('NWSA','2014-10-18 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',17.00,0.58,NULL,0.35,0.50,0,2625.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',18.00,1.60,NULL,0.70,0.80,0,55.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',19.00,2.20,NULL,1.25,1.50,0,1.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',20.00,2.60,NULL,1.90,2.30,0,1.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',8.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',10.00,7.60,NULL,7.90,8.40,0,25.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',13.00,4.80,NULL,4.90,5.40,0,12.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',15.00,3.30,NULL,3.10,3.70,0,3077.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',16.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',17.00,1.60,NULL,1.65,2.00,0,633.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',18.00,0.95,NULL,1.20,1.35,0,504.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',19.00,0.50,NULL,0.70,0.90,0,10.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',20.00,0.52,NULL,0.35,0.80,0,457.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',22.00,0.30,NULL,0.05,0.40,0,2.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NWSA','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('NWSA','2015-01-17 00:00:00','P',15.00,0.41,NULL,0.05,0.40,0,14.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',17.00,0.85,NULL,0.45,0.80,0,13.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',18.00,1.70,NULL,0.90,1.25,0,508.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',19.00,2.75,NULL,1.45,1.85,0,2.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',20.00,0.95,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',22.00,1.15,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',25.00,9.10,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',27.00,2.70,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',8.00,8.80,NULL,9.80,11.30,0,160.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',10.00,7.80,NULL,5.90,9.00,0,0.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',13.00,6.00,NULL,4.30,6.60,0,3.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',15.00,3.70,NULL,2.80,5.10,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',17.00,2.70,NULL,2.05,3.40,0,17.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',20.00,1.45,NULL,0.85,2.15,0,47.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',22.00,0.75,NULL,0.20,1.65,0,18.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',25.00,0.60,NULL,0.10,1.20,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',13.00,1.30,NULL,0.15,2.25,0,27.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',15.00,1.25,NULL,0.20,1.65,0,129.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',17.00,1.55,NULL,0.95,2.40,0,40.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',20.00,4.90,NULL,2.20,4.50,0,10.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',22.00,5.40,NULL,3.60,5.90,0,10.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',25.00,8.30,NULL,5.80,8.70,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',27.00,NULL,NULL,7.60,10.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','C',5.00,0.32,NULL,0.10,0.40,0,18.00,'2014-05-09 00:00:00'),('NWY','2014-10-18 00:00:00','P',5.00,0.75,NULL,1.20,1.45,0,54.00,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('NWY','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',17.50,0.88,NULL,0.70,1.20,0,20.00,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.40,0.95,0,20.00,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.10,0.60,0,80.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',22.50,1.25,NULL,0.10,0.30,0,138.00,'2014-05-09 00:00:00'),('NX','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('NX','2014-09-20 00:00:00','P',15.00,0.55,NULL,0.10,0.55,0,2.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',20.00,2.05,NULL,2.15,3.10,0,39.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',22.50,3.40,NULL,4.50,4.90,0,20.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',25.00,5.20,NULL,7.10,7.40,0,2.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',17.50,1.65,-0.05,1.50,2.05,0,455.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.50,1.05,0,72.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('NX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',40.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.70,27.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.20,19.80,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',57.50,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',60.00,7.50,-0.85,5.90,8.00,2,10.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',62.50,4.47,-1.66,4.70,5.20,4,70.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',65.00,3.10,-1.10,3.30,3.60,2,430.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',67.50,2.30,-0.90,2.20,2.40,5,254.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',70.00,1.55,-0.32,1.40,1.55,4,3933.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',72.50,1.41,NULL,0.70,1.20,0,1296.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.40,0.75,0,1270.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',55.00,0.40,NULL,0.15,0.40,0,1160.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',57.50,0.60,0.15,0.50,0.65,30,110.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',60.00,1.01,0.31,0.95,1.10,31,2908.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',62.50,1.50,0.15,1.60,1.85,3,211.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',65.00,2.75,0.60,2.65,2.75,5,49.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',67.50,4.20,0.87,3.90,4.40,2,58.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',75.00,9.22,NULL,8.40,10.80,0,1.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.00,15.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',30.00,NULL,NULL,34.60,37.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.60,32.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',40.00,24.60,NULL,24.70,27.40,0,15.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',42.50,NULL,NULL,22.30,24.80,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.80,22.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',47.50,14.26,NULL,17.50,19.90,0,7.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',50.00,16.80,-0.98,15.90,17.40,3,23.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',52.50,14.59,-0.91,13.00,15.50,3,30.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',55.00,13.00,NULL,10.90,12.90,0,56.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',57.50,9.70,-0.90,9.50,10.10,2,76.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',60.00,7.90,-1.40,7.40,8.30,1,478.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',62.50,6.20,-1.50,5.90,6.70,5,270.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',65.00,5.52,-0.78,4.90,5.30,15,693.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',67.50,4.01,-0.59,3.70,4.10,12,231.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',70.00,2.85,-0.65,2.80,3.10,10,2127.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',72.50,2.10,-0.75,2.00,2.30,1,39.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',75.00,1.55,-0.57,1.40,1.80,10,86.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',80.00,0.80,-0.25,0.65,1.15,3,84.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.30,0.65,0,24.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.10,0.40,0,231.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NXPI','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-30 00:00:00'),('NXPI','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.35,0,40.00,'2014-06-16 00:00:00'),('NXPI','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',47.50,0.40,NULL,0.20,0.40,0,106.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',50.00,0.55,0.10,0.25,0.60,20,208.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',52.50,0.70,0.01,0.60,0.85,10,170.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',55.00,0.90,NULL,0.80,1.30,0,417.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',57.50,1.55,0.16,1.40,1.70,10,229.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',60.00,2.05,0.05,1.95,2.40,10,250.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',62.50,3.10,0.36,3.00,3.30,160,112.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',65.00,3.80,NULL,4.20,4.50,0,69.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',67.50,5.07,NULL,5.50,5.90,0,137.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',70.00,7.50,-0.20,7.00,7.40,1,29.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',72.50,9.30,NULL,8.70,9.70,0,13.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',75.00,10.00,NULL,9.70,11.70,0,5.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',80.00,15.50,NULL,13.70,16.00,4,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',12.50,47.80,NULL,51.10,54.90,0,34.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',15.00,45.09,NULL,48.60,52.40,0,2.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',17.50,25.00,NULL,46.00,49.90,0,1.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',20.00,39.10,NULL,43.60,47.40,0,35.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',22.50,40.70,NULL,41.10,44.90,0,5.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',25.00,32.04,NULL,38.70,42.50,0,55.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',30.00,35.50,-1.00,35.10,36.20,2,42.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',32.50,31.10,NULL,32.20,34.80,0,9.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',35.00,27.97,NULL,29.70,32.40,0,128.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',37.50,NULL,NULL,27.30,30.00,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',40.00,24.50,NULL,24.90,26.80,0,141.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',42.50,22.47,NULL,22.50,24.10,0,2.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',45.00,22.50,NULL,20.70,21.80,0,709.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',47.50,16.68,NULL,18.20,20.80,0,3.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',50.00,18.40,0.20,17.00,18.60,0,219.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',52.50,15.40,NULL,14.00,16.30,0,266.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',55.00,13.30,-1.10,12.40,13.40,2,1634.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',57.50,12.47,NULL,10.50,12.30,0,133.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',60.00,9.50,-1.02,9.00,10.10,1,519.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',62.50,9.10,NULL,7.60,8.50,0,157.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',65.00,7.20,-0.60,6.60,7.10,6,660.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',67.50,5.90,-0.50,5.20,5.90,5,303.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',70.00,4.50,-0.90,4.60,4.90,1,1663.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',72.50,3.80,-0.39,3.40,4.30,1,36.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',75.00,3.58,NULL,2.80,3.60,0,249.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',80.00,2.15,NULL,1.75,2.45,0,176.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',85.00,1.15,-0.35,1.05,1.50,28,167.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,19.00,'2014-05-30 00:00:00'),('NXPI','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.05,0.25,0,251.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',30.00,0.23,NULL,0.05,0.35,0,27.00,'2014-05-30 00:00:00'),('NXPI','2015-01-17 00:00:00','P',32.50,0.25,NULL,0.05,0.30,0,215.00,'2014-06-16 00:00:00'),('NXPI','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.15,0.40,0,45.00,'2014-06-16 00:00:00'),('NXPI','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',40.00,0.50,0.20,0.25,0.45,100,211.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.25,0.60,0,23.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.45,0.85,0,150.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',47.50,0.85,NULL,0.65,1.15,0,48.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',50.00,1.30,-0.05,1.00,1.50,10,730.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',52.50,1.76,NULL,1.40,2.00,0,263.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',55.00,2.59,NULL,1.80,2.60,0,421.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',57.50,2.80,0.19,2.55,3.40,80,239.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',60.00,3.55,NULL,3.30,4.30,0,439.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',62.50,5.20,0.80,4.80,5.40,5,222.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',65.00,5.40,NULL,5.70,6.60,0,77.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',67.50,7.50,0.27,6.60,8.00,1,46.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',70.00,8.50,NULL,7.90,9.60,0,13.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',72.50,9.60,NULL,9.40,11.10,0,6.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',85.00,20.80,NULL,19.60,21.40,0,22.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',90.00,24.50,NULL,24.60,26.00,0,10.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',22.50,NULL,NULL,26.60,29.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.60,27.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',30.00,20.50,NULL,19.80,21.20,0,16.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',35.00,17.20,NULL,14.90,16.20,0,21.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',40.00,11.00,-1.30,10.10,11.20,2,1207.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',45.00,6.90,1.00,5.50,7.30,10,234.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',50.00,3.10,-1.40,2.50,3.30,2,455.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',55.00,2.25,NULL,0.95,1.70,0,144.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',60.00,0.30,NULL,0.30,0.80,0,344.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('NXST','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.05,0.75,0,10.00,'2014-05-09 00:00:00'),('NXST','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,111.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.20,0.80,0,109.00,'2014-06-16 00:00:00'),('NXST','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.05,0.45,0,96.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.80,1.25,0,218.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',50.00,2.70,NULL,2.50,2.85,0,109.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',17.50,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',20.00,NULL,NULL,28.50,32.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',22.50,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',25.00,21.68,NULL,23.90,27.00,0,2.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.90,22.20,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',35.00,11.70,NULL,14.70,17.70,0,1.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',40.00,13.00,NULL,10.70,12.70,0,10.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',45.00,4.90,NULL,7.40,9.30,0,37.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',50.00,6.00,NULL,5.30,5.80,0,1506.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',55.00,4.03,NULL,3.30,3.90,0,222.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',60.00,1.95,NULL,1.80,2.75,0,10.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',65.00,1.35,0.50,1.10,1.35,21,14.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,3.20,0,NULL,'2013-05-01 00:00:00'),('NXST','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.10,3.20,0,5.00,'2014-05-09 00:00:00'),('NXST','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.05,0.90,0,48.00,'2014-05-09 00:00:00'),('NXST','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.15,0.90,0,21.00,'2014-05-30 00:00:00'),('NXST','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.05,0.45,0,102.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.35,1.05,0,572.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',40.00,1.50,NULL,1.20,2.10,0,102.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',45.00,3.25,NULL,2.65,3.50,0,19.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',50.00,5.32,NULL,5.00,5.60,0,11.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',55.00,7.91,NULL,8.00,8.60,0,1.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',22.50,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.40,26.80,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',35.00,NULL,NULL,15.40,17.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',40.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',55.00,4.80,NULL,4.50,5.80,0,10.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',65.00,2.70,NULL,2.15,3.30,0,1.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',25.00,0.95,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.40,0.95,0,28.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',35.00,1.30,-0.50,1.10,1.65,10,21.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',45.00,4.13,NULL,4.00,5.00,0,2.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',50.00,4.20,NULL,6.40,7.60,0,2.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.50,18.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.15,0.55,0,100.00,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',15.00,1.25,NULL,1.65,1.95,0,3.00,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',10.00,2.16,NULL,3.50,4.00,0,4.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',12.50,2.40,NULL,1.50,1.95,0,28.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',15.00,0.80,NULL,0.35,0.90,0,2393.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NXTM','2014-09-20 00:00:00','C',20.00,0.05,NULL,0.05,0.15,18,2399.00,'2014-05-30 00:00:00'),('NXTM','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('NXTM','2014-09-20 00:00:00','P',12.50,2.15,NULL,0.40,0.95,0,30.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',12.50,2.31,NULL,0.60,4.50,0,3.00,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',15.00,1.40,NULL,0.90,3.40,0,11.00,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,2.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,2.75,0,NULL,'2014-05-30 00:00:00'),('NXTM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('NXTM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.80,3.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.90,6.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',50.00,2.00,NULL,2.05,2.55,1,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',55.00,0.40,-0.21,0.25,0.65,10,307.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.20,0.80,0,8.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',50.00,0.85,NULL,1.50,2.10,0,8.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',35.00,10.70,NULL,15.20,16.20,0,26.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',40.00,12.14,NULL,10.20,11.40,0,63.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',45.00,6.80,NULL,5.60,6.60,0,586.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',50.00,2.25,NULL,2.30,3.00,0,311.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',55.00,1.80,NULL,0.45,1.05,0,75.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('NYLD','2014-09-20 00:00:00','P',30.00,0.23,NULL,0.05,0.65,0,40.00,'2013-05-01 00:00:00'),('NYLD','2014-09-20 00:00:00','P',35.00,0.59,NULL,0.35,0.70,0,50.00,'2014-05-09 00:00:00'),('NYLD','2014-09-20 00:00:00','P',40.00,0.46,NULL,0.15,0.75,0,1001.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.70,0.95,0,546.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',50.00,2.70,NULL,2.20,2.90,0,190.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',55.00,4.00,NULL,5.20,6.20,0,2.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',60.00,8.80,NULL,9.60,10.50,0,20.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.00,26.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',40.00,11.00,NULL,10.40,11.70,0,60.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',45.00,8.15,NULL,6.30,7.40,0,81.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',50.00,3.60,-0.51,3.30,4.10,1,230.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',55.00,1.70,NULL,1.45,2.05,0,3360.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.05,0.60,0,20.00,'2014-06-16 00:00:00'),('NYLD','2014-12-20 00:00:00','P',35.00,0.40,NULL,0.10,0.70,0,1135.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.65,1.45,0,196.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',45.00,2.05,0.35,1.75,2.35,1,4128.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',50.00,2.50,NULL,3.60,4.40,0,88.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',55.00,5.50,NULL,6.50,7.50,0,32.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',60.00,10.40,NULL,10.30,11.80,0,8.00,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',7.50,0.29,NULL,0.20,0.35,0,290.00,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',5.00,2.60,-0.07,2.50,2.75,1,13.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',7.50,0.28,NULL,0.25,0.40,0,162.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',7.50,0.39,-0.01,0.25,0.50,5,1255.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',10.00,2.40,NULL,2.50,2.85,0,30.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',2.50,5.60,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',5.00,2.80,NULL,2.45,2.80,0,2.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',7.50,0.38,NULL,0.25,0.45,0,22.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',7.50,0.55,0.05,0.55,0.70,3,505.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',10.00,2.75,NULL,2.70,3.10,0,20.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',2.50,2.55,NULL,2.15,3.60,0,118.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.75,1.35,31,568.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',7.50,0.35,-0.05,0.30,0.50,1,558.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',10.00,0.20,-0.07,0.10,0.30,10,363.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.05,0.30,0,84.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.10,0.25,0,698.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.25,1.45,10,2382.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',7.50,3.30,NULL,2.40,4.10,0,158.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',10.00,5.20,NULL,4.80,5.80,0,95.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',12.50,7.90,NULL,6.50,8.30,0,50.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',5.00,1.50,NULL,1.30,1.60,0,227.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',7.50,0.80,-0.25,0.65,1.05,10,272.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.40,0.70,0,90.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.20,0.50,0,579.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',5.00,1.80,NULL,1.60,1.90,0,229.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',7.50,3.60,NULL,3.40,3.90,0,5.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',10.00,5.70,NULL,5.60,6.20,0,0.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',5.00,1.50,-0.10,0.55,2.95,4,16.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.40,1.90,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',5.00,1.90,NULL,1.60,2.05,0,1.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',7.50,0.65,NULL,0.40,0.55,0,81.00,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.00,1.15,0,30.00,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',2.50,4.03,NULL,4.20,4.70,0,14.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',5.00,2.40,NULL,2.10,2.30,0,6.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',7.50,0.70,-0.28,0.70,0.85,15,1122.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.30,0,2195.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('NYNY','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.25,0.35,0,763.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',7.50,1.81,NULL,1.30,1.45,0,47.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',10.00,3.00,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',5.00,2.40,NULL,2.45,2.70,0,9.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',7.50,1.50,-0.05,1.30,1.55,400,2986.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',10.00,0.80,-0.05,0.70,0.85,50,575.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',12.50,0.50,NULL,0.35,0.55,0,68.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.20,0.35,0,81.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,35.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.65,0.85,0,90.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',7.50,2.00,NULL,1.95,2.15,0,65.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',10.00,3.70,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.40,8.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.75,2.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',16.00,0.45,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',15.00,0.76,NULL,0.50,0.90,5,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',12.00,3.20,NULL,2.80,3.50,0,4.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',13.00,3.89,NULL,2.00,2.60,0,12.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',14.00,2.25,NULL,1.25,1.85,0,24.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',15.00,0.95,-0.64,0.80,1.15,2,28.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',16.00,0.85,NULL,0.45,0.65,0,35.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',17.00,1.00,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',18.00,0.20,NULL,0.10,0.35,0,33.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',19.00,0.15,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('NYT','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NYT','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NYT','2014-10-18 00:00:00','P',11.00,0.14,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',12.00,0.17,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',13.00,0.25,NULL,0.15,0.40,0,352.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',14.00,0.57,NULL,0.50,0.65,0,43.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',15.00,1.10,0.05,1.00,1.15,1,32.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',16.00,1.70,NULL,1.55,1.75,0,61.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',17.00,2.25,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',18.00,2.10,NULL,1.55,4.80,0,11.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',19.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',21.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',22.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',23.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',16.00,1.00,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',17.00,0.89,NULL,0.25,0.80,0,52.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NYT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',13.00,0.60,NULL,0.40,0.80,0,75.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',14.00,0.91,NULL,0.60,1.10,0,16.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',15.00,1.20,NULL,1.20,1.65,0,78.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',16.00,2.00,NULL,1.85,2.25,0,2.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',22.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',23.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',45.00,0.65,0.05,0.55,0.80,3,205.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',45.00,1.20,NULL,1.00,1.20,0,93.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',50.00,5.40,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',20.00,22.00,NULL,22.70,26.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',30.00,10.80,NULL,12.70,16.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',35.00,8.00,NULL,7.70,11.30,0,2.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',40.00,4.80,0.24,4.60,5.00,29,575.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',45.00,0.95,0.25,0.80,1.00,1,4176.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',50.00,0.06,NULL,0.05,0.15,0,232.00,'2014-05-09 00:00:00'),('O','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.05,0.15,0,347.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.15,0.30,10,1513.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',45.00,1.65,NULL,1.40,1.60,0,736.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',50.00,5.60,NULL,5.40,6.00,0,27.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',30.00,13.20,NULL,12.60,16.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',40.00,4.80,0.10,4.40,5.10,8,102.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',45.00,1.25,NULL,1.20,1.35,10,2961.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',50.00,0.18,0.02,0.15,0.25,10,159.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('O','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.10,0.30,0,306.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',40.00,0.60,-0.05,0.50,0.65,1,838.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',45.00,2.40,-0.16,2.25,2.60,1,619.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',50.00,6.60,NULL,6.10,6.70,0,30.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.90,3.80,20,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',50.00,0.70,-0.15,0.60,0.75,32,24.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',45.00,0.40,0.05,0.40,0.70,2,61.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',50.00,3.20,0.90,2.95,3.90,11,93.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.00,18.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',70.00,20.00,NULL,21.60,23.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.70,28.20,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',40.00,10.70,NULL,7.40,8.60,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',45.00,4.00,-2.31,3.00,4.00,6,10.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',50.00,1.09,-0.73,1.00,1.25,73,119.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',55.00,0.30,-0.10,0.15,0.30,26,494.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.30,0,156.00,'2014-06-16 00:00:00'),('OAK','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('OAK','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.10,0.40,0,81.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',45.00,1.30,0.30,1.10,1.35,22,304.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',50.00,3.50,0.70,3.50,4.40,5,260.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',55.00,6.90,NULL,7.60,8.90,0,268.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',60.00,13.30,1.30,12.40,12.80,1,606.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',65.00,7.00,NULL,17.10,18.00,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',70.00,16.90,NULL,22.10,23.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',75.00,24.54,NULL,26.10,28.20,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',80.00,29.46,NULL,31.10,33.20,0,11.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',85.00,31.80,NULL,36.10,38.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',35.00,16.00,NULL,12.80,13.70,0,1.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',40.00,9.80,NULL,7.80,8.70,0,10.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',45.00,3.92,-0.78,3.20,4.40,3,52.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',50.00,1.35,-0.85,1.10,1.65,3,30.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',55.00,0.42,-0.23,0.25,0.60,3,237.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.20,1.25,0,NULL,'2014-06-16 00:00:00'),('OAK','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.75,0,2.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',40.00,0.67,0.17,0.70,1.00,25,142.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',45.00,2.12,0.22,1.90,2.55,25,278.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',50.00,5.20,0.90,4.80,5.80,3,280.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',55.00,7.28,NULL,8.70,9.90,0,2.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.80,15.10,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.10,30.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',23.00,NULL,NULL,31.20,35.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',24.00,NULL,NULL,30.20,33.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',25.00,15.73,NULL,29.30,33.40,0,3.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',26.00,NULL,NULL,28.20,31.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',27.00,NULL,NULL,27.30,30.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',28.00,NULL,NULL,26.20,29.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',29.00,NULL,NULL,25.20,28.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',30.00,21.80,NULL,24.20,27.50,0,26.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',31.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',32.00,NULL,NULL,22.30,25.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',33.00,NULL,NULL,21.20,24.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',34.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',35.00,17.50,NULL,19.10,22.00,0,11.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',36.00,NULL,NULL,18.40,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',37.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',38.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',39.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',40.00,16.40,0.60,16.10,16.80,1,381.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',41.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',42.00,13.20,NULL,14.00,14.90,0,340.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',43.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',44.00,7.60,NULL,11.40,13.20,0,25.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',45.00,11.00,0.32,11.50,11.80,10,3391.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',46.00,5.70,NULL,9.30,11.10,0,70.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',47.00,9.30,NULL,9.20,10.00,0,165.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',48.00,5.52,NULL,7.60,9.30,0,103.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',49.00,7.00,NULL,6.70,8.30,0,391.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',50.00,7.00,0.70,6.80,7.40,20,1730.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',55.00,3.40,0.60,3.10,3.40,25,2129.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',60.00,1.15,0.30,1.00,1.15,11,456.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.15,0.40,0,42.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',30.00,0.10,-0.31,0.10,0.65,8,75.00,'2014-05-09 00:00:00'),('OAS','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.20,1.50,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.25,0.50,0,2.00,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',34.00,0.37,NULL,0.30,0.65,0,5.00,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',35.00,0.10,-0.10,0.05,0.20,10,600.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',37.00,0.70,NULL,0.10,0.35,0,5.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',38.00,0.95,NULL,0.15,0.40,0,33.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',39.00,0.35,NULL,0.20,0.45,0,3333.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,543.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',41.00,0.51,NULL,0.10,0.40,0,65.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',42.00,0.40,NULL,0.15,0.45,0,38.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',43.00,0.50,NULL,0.20,0.50,0,405.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',44.00,0.54,NULL,0.30,0.65,0,137.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',45.00,0.20,-0.05,0.10,0.30,1,1164.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',46.00,0.44,NULL,0.10,0.35,0,162.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',47.00,0.25,-0.10,0.10,0.30,1,208.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',48.00,0.40,NULL,0.25,0.35,0,146.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',49.00,0.76,NULL,0.20,0.65,0,588.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',50.00,0.50,-0.15,0.50,0.60,37,496.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',55.00,1.85,-0.20,1.65,1.85,2,47.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',21.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',23.00,32.80,NULL,32.40,34.20,0,2.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',24.00,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',25.00,NULL,NULL,29.20,32.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',26.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',27.00,NULL,NULL,27.30,30.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',28.00,NULL,NULL,26.40,29.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',29.00,NULL,NULL,25.50,28.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.30,28.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',31.00,NULL,NULL,23.50,26.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',32.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',33.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',34.00,NULL,NULL,20.30,24.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',35.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',36.00,NULL,NULL,18.60,22.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',37.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',38.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',39.00,NULL,NULL,15.70,19.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',40.00,16.20,NULL,16.30,17.10,0,63.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',41.00,5.30,NULL,13.90,17.30,0,8.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',42.00,14.36,8.06,14.40,15.50,4,6.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',43.00,6.38,NULL,12.20,14.70,0,26.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',44.00,8.80,NULL,12.10,13.70,0,11.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',45.00,9.50,NULL,12.00,12.90,0,122.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',46.00,7.40,NULL,10.80,12.00,0,7.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',47.00,10.11,3.81,9.20,12.20,4,37.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',48.00,9.60,1.30,8.90,10.10,1,35.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',49.00,7.80,NULL,7.10,9.90,0,30.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',50.00,8.30,0.40,8.20,8.60,1,2362.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',55.00,5.10,NULL,4.90,5.50,0,656.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',60.00,2.50,-0.35,2.75,3.00,1,164.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',65.00,1.33,-0.12,1.25,1.70,10,43.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',70.00,0.30,NULL,0.50,0.90,0,14.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.15,0.75,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.20,0.70,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.40,0.80,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',31.00,0.70,NULL,0.50,0.85,0,10.00,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',32.00,0.40,NULL,0.05,0.70,0,10.00,'2014-05-30 00:00:00'),('OAS','2014-11-22 00:00:00','P',33.00,0.50,NULL,0.05,1.10,0,41.00,'2014-05-30 00:00:00'),('OAS','2014-11-22 00:00:00','P',34.00,0.75,NULL,0.10,0.50,0,8.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.15,0.55,0,43.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',36.00,0.85,NULL,0.10,0.85,0,32.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',37.00,0.60,NULL,0.35,0.80,0,133.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',38.00,0.30,NULL,0.10,0.60,0,58.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',39.00,1.20,NULL,0.20,1.00,0,45.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',40.00,1.15,NULL,0.35,1.35,0,67.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',41.00,1.90,NULL,0.55,1.25,0,17.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',42.00,1.50,NULL,0.70,1.30,0,23.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',43.00,1.40,NULL,0.20,1.95,0,31.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',44.00,1.65,NULL,0.25,1.50,0,31.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',45.00,1.00,NULL,0.40,1.65,0,105.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',46.00,1.75,NULL,0.55,1.80,0,71.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',47.00,2.30,NULL,1.10,2.00,0,67.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',48.00,1.60,NULL,0.70,1.85,0,128.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',49.00,2.60,NULL,1.50,1.75,0,40.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',50.00,2.10,NULL,1.85,2.20,0,74.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',55.00,4.00,-0.10,3.60,4.20,10,106.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.40,35.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,30.40,34.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',25.00,28.20,NULL,29.50,33.20,0,2.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.40,32.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',27.00,NULL,NULL,27.40,31.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',28.00,NULL,NULL,26.40,30.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.60,29.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',30.00,24.50,NULL,24.60,28.30,0,47.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.70,27.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',32.00,NULL,NULL,22.70,26.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',33.00,NULL,NULL,21.70,25.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',35.00,20.90,NULL,21.10,22.40,0,150.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',37.00,NULL,NULL,17.90,21.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',38.00,16.09,NULL,17.40,20.50,0,69.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.40,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',40.00,16.45,NULL,16.40,17.60,0,77.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',41.00,8.00,NULL,14.20,17.60,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',42.00,15.25,NULL,14.20,15.90,0,41.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',43.00,8.50,NULL,13.40,15.00,0,10.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',44.00,7.90,NULL,12.50,14.20,0,10.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',45.00,12.60,0.27,11.70,13.30,1,211.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',46.00,7.00,NULL,9.80,13.60,0,15.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',47.00,6.75,NULL,9.00,12.70,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',48.00,5.60,NULL,8.20,12.00,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',49.00,9.68,0.52,8.70,10.30,2,47.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',50.00,8.90,0.40,8.90,9.30,314,4795.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',55.00,5.40,-0.20,5.80,6.20,10,595.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',60.00,3.80,0.27,3.60,3.90,2,463.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',65.00,2.25,0.25,2.05,2.35,2,489.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',70.00,1.20,NULL,0.95,1.35,0,304.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.45,0.80,0,73.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',80.00,0.25,NULL,0.20,0.45,0,402.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('OAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,1.75,0,NULL,'2014-05-09 00:00:00'),('OAS','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.05,0.40,0,25.00,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.05,0.65,0,10.00,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',29.00,0.45,NULL,0.10,0.50,0,44.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.15,1.35,0,234.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.15,0.55,0,25.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',32.00,0.65,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',33.00,0.75,NULL,0.25,0.70,0,14.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',34.00,0.85,NULL,0.30,0.75,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',35.00,0.44,-0.02,0.25,0.65,5,405.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',36.00,1.25,NULL,0.50,1.15,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',37.00,1.15,NULL,0.55,0.90,0,22.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.25,0.85,0,24.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',39.00,1.55,NULL,0.85,1.35,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.50,1.05,0,463.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',41.00,2.15,NULL,0.25,2.25,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',42.00,1.30,NULL,0.20,2.35,0,30.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',43.00,1.75,NULL,0.55,2.45,0,11.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',44.00,3.20,NULL,0.60,1.65,0,7.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',45.00,1.40,-0.07,1.25,1.60,25,382.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',46.00,3.70,NULL,0.40,3.20,0,23.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',47.00,3.00,NULL,1.60,2.10,0,21.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',48.00,2.15,NULL,1.85,2.35,0,83.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',49.00,3.80,NULL,1.70,3.80,0,76.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',50.00,2.90,NULL,2.35,3.50,0,276.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',55.00,4.80,NULL,4.30,4.70,0,122.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',60.00,11.60,NULL,6.90,7.80,0,17.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',65.00,18.80,NULL,9.10,12.70,0,56.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.80,21.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',45.00,12.82,NULL,11.10,13.70,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',50.00,9.20,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',55.00,5.10,NULL,5.60,7.00,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',60.00,3.88,NULL,4.00,4.50,0,15.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',65.00,2.55,0.10,2.55,2.90,30,10.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',70.00,1.38,NULL,1.25,1.75,0,1.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',45.00,1.90,NULL,1.45,2.00,0,8.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.50,3.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',55.00,5.30,NULL,4.60,5.70,0,30.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.80,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',80.00,NULL,NULL,23.40,24.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,15.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,3.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',15.00,0.97,NULL,0.60,0.85,0,8.00,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',15.00,0.21,0.01,0.20,0.25,10,50.00,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',12.50,3.90,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',17.50,0.15,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OB','2014-11-22 00:00:00','P',15.00,0.73,NULL,0.50,0.80,0,60.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.90,2.85,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.70,5.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.90,8.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.35,4.50,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',15.00,1.15,NULL,0.65,1.30,0,1.00,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,2.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.00,3.00,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,11.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',30.00,14.80,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',33.00,9.52,NULL,4.90,5.80,0,4.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',35.00,3.70,NULL,3.20,3.80,4,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',36.00,3.40,NULL,2.50,2.80,0,72.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',37.00,5.00,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',38.00,1.75,NULL,1.30,1.50,0,2562.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',39.00,1.04,-0.41,0.90,1.05,5,144.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.55,0.70,0,42.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',41.00,0.66,NULL,0.35,0.50,0,484.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',42.00,0.50,NULL,0.20,0.30,0,5193.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',43.00,1.75,NULL,0.10,0.20,0,322.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',44.00,0.10,-0.10,0.05,0.15,7,130.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',45.00,1.00,NULL,0.50,0.65,0,2628.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',46.00,0.65,NULL,0.30,0.50,0,62.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',47.00,0.55,NULL,0.20,0.35,0,394.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',48.00,0.40,NULL,0.10,0.30,0,75.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.05,0.25,0,23.00,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.05,0.25,0,61.00,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OC','2014-08-16 00:00:00','P',31.00,1.00,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.05,0.25,0,23.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',33.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',34.00,0.29,NULL,0.15,0.35,0,167.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',35.00,0.43,NULL,0.30,0.55,0,3730.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',36.00,0.60,NULL,0.65,0.80,0,444.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',37.00,1.00,0.15,1.00,1.15,10,1163.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',38.00,1.15,NULL,1.40,1.60,0,239.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',39.00,1.55,NULL,1.95,2.15,0,273.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.25,2.85,0,388.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',41.00,1.30,NULL,3.10,3.70,0,152.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',42.00,4.33,1.88,4.20,4.50,5,5235.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',43.00,2.75,NULL,4.60,5.50,0,35.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',45.00,3.00,NULL,6.40,7.40,0,31.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',47.00,4.40,NULL,8.40,9.30,0,30.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',48.00,5.30,NULL,9.50,10.30,0,23.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',49.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',50.00,6.40,NULL,11.50,12.30,0,7.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',26.00,16.30,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',28.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',29.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',31.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',32.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',33.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',34.00,6.04,NULL,4.80,5.70,0,2.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',35.00,5.45,NULL,4.10,4.90,0,21.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',36.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',37.00,3.00,-0.80,2.95,3.30,1,3.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',38.00,4.70,NULL,2.45,2.80,0,1.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',39.00,2.79,NULL,2.05,2.30,0,38.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',40.00,2.28,NULL,1.60,1.90,0,12.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',41.00,1.85,NULL,1.30,1.55,0,17.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',42.00,1.60,NULL,1.00,1.35,0,48.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',43.00,1.20,NULL,0.80,1.10,0,19.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',44.00,0.93,NULL,0.60,0.85,0,67.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',46.00,0.58,NULL,0.35,0.55,0,26.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',47.00,1.10,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',48.00,0.75,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',50.00,0.85,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OC','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OC','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',25.00,0.10,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',29.00,0.40,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',31.00,0.55,NULL,0.45,0.65,0,47.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',33.00,1.13,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',34.00,1.01,NULL,1.00,1.25,0,130.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',35.00,1.45,0.15,1.30,1.55,1,35.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',36.00,1.70,NULL,1.75,1.95,0,179.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',37.00,1.50,NULL,2.15,2.35,0,120.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',38.00,2.20,NULL,2.65,2.85,0,1065.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',39.00,2.83,NULL,3.10,3.40,0,1165.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',40.00,3.83,1.15,3.70,4.00,1,19.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',41.00,3.10,NULL,4.10,4.70,0,116.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',42.00,3.90,NULL,4.80,5.50,0,9.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',43.00,5.50,NULL,5.50,6.20,0,5.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',44.00,4.20,NULL,6.30,7.10,0,23.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',46.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',49.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.80,20.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.80,18.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',25.00,13.12,NULL,12.80,13.70,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',27.00,13.31,NULL,10.90,12.00,0,22.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',28.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',30.00,12.50,NULL,8.30,9.20,0,49.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',31.00,9.00,NULL,7.40,8.30,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',32.00,11.70,NULL,6.60,7.50,0,3.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',33.00,7.40,NULL,5.90,6.70,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',35.00,5.90,NULL,4.50,5.30,0,52.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',36.00,4.80,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',37.00,3.50,-0.80,3.30,3.60,12,47.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',38.00,2.95,NULL,2.85,3.10,30,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',39.00,2.90,NULL,2.40,2.65,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',40.00,2.45,NULL,2.00,2.25,0,183.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',42.00,3.20,NULL,1.35,1.75,0,569.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',43.00,1.60,NULL,1.10,1.45,0,115.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',44.00,1.40,NULL,0.90,1.20,0,2.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',45.00,0.99,NULL,0.70,1.00,0,159.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',46.00,0.80,NULL,0.60,0.80,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',47.00,0.80,NULL,0.45,0.70,0,14.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',48.00,1.26,NULL,0.35,0.60,0,22.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',50.00,0.40,NULL,0.20,0.40,0,3938.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',55.00,1.14,NULL,0.20,0.40,0,76.00,'2014-06-16 00:00:00'),('OC','2015-01-17 00:00:00','C',60.00,0.60,NULL,0.10,0.50,0,34.00,'2013-05-01 00:00:00'),('OC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('OC','2015-01-17 00:00:00','P',23.00,1.00,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',25.00,0.90,NULL,0.10,0.30,0,40.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',27.00,1.00,NULL,0.20,0.45,0,57.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,353.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',32.00,1.05,NULL,0.90,1.15,0,61.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.60,2.00,0,935.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',37.00,2.40,NULL,2.65,2.85,0,523.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',38.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',39.00,2.60,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',40.00,3.20,NULL,4.20,4.50,0,120.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',41.00,4.60,NULL,4.90,5.20,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',42.00,4.00,NULL,5.20,5.90,0,48.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',43.00,4.80,NULL,5.90,6.70,0,23.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',45.00,4.80,NULL,7.50,8.30,0,1.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',50.00,8.40,NULL,11.70,12.80,0,38.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',55.00,18.30,NULL,16.50,17.60,0,5.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',60.00,NULL,NULL,21.40,22.50,0,0.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',21.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',26.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',27.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',28.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',29.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',30.00,8.88,NULL,8.50,9.30,2,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',32.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',33.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',34.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',36.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',37.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',38.00,3.47,-0.23,3.20,3.70,2,1.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',39.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',43.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',29.00,0.72,NULL,0.60,0.80,0,3.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',32.00,1.23,NULL,1.15,1.40,0,3.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',34.00,1.70,NULL,1.65,2.00,0,6.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',35.00,2.00,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',36.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',37.00,3.10,NULL,2.90,3.20,5,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',38.00,3.20,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',43.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',44.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',46.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',47.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',48.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',49.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',55.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',20.00,1.61,NULL,1.30,1.50,0,137.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',22.50,0.60,NULL,0.20,0.75,0,142.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',25.00,0.10,NULL,0.05,0.30,0,135.00,'2014-05-30 00:00:00'),('OCIP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('OCIP','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.60,0.95,0,184.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',22.50,2.70,NULL,1.85,2.55,0,23.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',25.00,5.57,NULL,3.70,5.30,0,92.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',30.00,6.10,NULL,8.60,10.40,0,89.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',35.00,10.90,NULL,13.80,14.90,0,280.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',40.00,16.50,NULL,18.60,20.70,0,31.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.25,2.25,0,101.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',22.50,0.80,NULL,0.60,1.15,0,12.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('OCIP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',20.00,1.50,NULL,1.25,1.85,0,100.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',22.50,3.10,NULL,2.75,3.40,0,20.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',25.00,5.90,NULL,4.40,5.70,0,100.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',30.00,9.70,NULL,9.50,10.30,0,33.00,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.10,0.45,0,1534.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','C',5.00,0.29,-0.11,0.25,0.50,14,410.00,'2013-05-01 00:00:00'),('OCLR','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('OCLR','2014-10-18 00:00:00','P',2.50,0.90,NULL,0.40,0.75,0,252.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','P',5.00,3.30,NULL,2.75,3.10,0,9.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','C',2.50,0.35,NULL,0.25,0.45,0,129.00,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',2.50,0.65,NULL,0.50,0.75,0,330.00,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',27.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',32.50,6.04,NULL,4.60,4.90,0,20.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',35.00,3.00,NULL,2.90,3.10,20,30.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',37.50,1.71,-0.04,1.65,1.75,10,1605.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',40.00,0.90,-0.10,0.90,1.05,3,5330.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',42.50,0.35,-0.15,0.40,0.60,6,2027.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',27.50,0.14,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',30.00,0.32,0.02,0.30,0.40,50,529.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',32.50,0.66,NULL,0.65,0.80,0,1927.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',35.00,1.65,0.27,1.45,1.60,50,932.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',37.50,2.83,0.33,2.65,2.85,1,235.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',40.00,4.20,NULL,4.30,4.60,0,10200.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',42.50,6.71,NULL,6.30,6.70,0,5.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,13.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.30,18.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',25.00,13.10,NULL,11.50,12.00,0,7.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',27.50,7.99,NULL,9.40,9.70,0,29.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',30.00,7.60,NULL,7.30,7.60,0,154.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',32.50,6.10,NULL,5.50,5.80,0,111.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',35.00,4.30,NULL,4.00,4.20,0,2449.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',37.50,2.70,-0.15,2.75,2.95,10,845.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',40.00,2.00,0.10,1.85,1.95,23,2744.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',42.50,1.25,NULL,1.20,1.35,0,1947.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',45.00,0.85,0.05,0.75,0.90,10,4980.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',47.50,0.50,NULL,0.45,0.60,10,122.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.25,0.40,0,95.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',55.00,0.30,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.10,0.20,0,15.00,'2014-06-16 00:00:00'),('OCN','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.05,0.20,0,109.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',25.00,0.30,-0.05,0.20,0.35,1,235.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',27.50,0.60,NULL,0.45,0.60,0,192.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',30.00,0.90,NULL,0.90,1.05,0,4340.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',32.50,1.55,NULL,1.55,1.70,0,263.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',35.00,2.50,NULL,2.45,2.65,0,3341.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',37.50,3.70,NULL,3.70,4.00,0,625.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',40.00,5.60,0.69,5.20,5.50,7,771.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',42.50,6.20,NULL,7.10,7.40,0,81.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',45.00,8.50,NULL,9.10,9.40,0,395.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',47.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',50.00,12.50,NULL,13.60,14.00,0,11.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',55.00,18.00,NULL,18.40,18.90,0,144.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',15.00,20.50,NULL,21.30,21.90,0,17.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',17.50,17.95,NULL,18.90,19.40,0,13.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',20.00,17.50,NULL,16.50,17.10,0,18.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',22.50,14.70,NULL,14.20,14.80,0,369.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',25.00,13.40,NULL,12.10,12.60,0,159.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',27.50,10.30,NULL,10.10,10.40,0,54.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',30.00,9.10,NULL,8.20,8.50,0,279.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',32.50,7.07,NULL,6.50,6.80,0,312.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',35.00,5.09,-0.21,5.10,5.40,10,442.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',37.50,4.50,NULL,3.90,4.20,0,3774.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',40.00,3.00,-0.20,2.95,3.20,4,15989.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',42.50,2.55,NULL,2.15,2.35,0,5143.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',45.00,1.80,NULL,1.60,1.75,0,1499.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',47.50,1.27,NULL,1.10,1.30,0,1498.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.75,0.95,0,2831.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',52.50,0.70,NULL,0.50,0.70,0,231.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.35,0.50,0,3351.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',57.50,0.40,NULL,0.20,0.40,0,165.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.15,0.30,0,904.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',62.50,0.30,NULL,0.10,0.25,0,97.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',65.00,0.63,NULL,0.05,0.25,0,706.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',67.50,0.60,NULL,0.10,0.25,0,121.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.05,0.20,0,349.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',75.00,0.37,NULL,0.05,0.15,0,185.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',80.00,3.00,NULL,0.05,0.25,0,92.00,'2013-05-01 00:00:00'),('OCN','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,106.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','P',17.50,0.35,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.20,0.40,0,561.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',22.50,0.61,NULL,0.40,0.55,0,414.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',25.00,0.75,-0.05,0.70,0.80,15,888.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',27.50,1.20,0.10,1.10,1.25,5,2621.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',30.00,1.75,NULL,1.75,1.90,0,1927.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',32.50,2.74,0.14,2.55,2.75,29,4563.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',35.00,3.83,0.43,3.60,3.80,1,1282.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',37.50,4.80,NULL,4.80,5.10,0,717.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',40.00,6.31,NULL,6.30,6.60,0,903.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',42.50,9.90,NULL,8.00,8.40,0,194.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',45.00,10.10,NULL,9.90,10.30,0,469.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',47.50,15.55,NULL,12.00,12.40,0,289.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',50.00,14.10,NULL,14.10,14.50,0,360.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',52.50,16.80,NULL,16.30,16.80,0,407.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',55.00,23.40,NULL,18.70,19.10,0,187.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',57.50,21.00,NULL,21.00,21.60,0,304.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',60.00,25.70,NULL,23.40,24.00,0,222.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',62.50,12.60,NULL,25.90,26.50,0,142.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',65.00,17.46,NULL,28.20,28.90,0,3.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',67.50,NULL,NULL,30.80,31.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',70.00,18.30,NULL,33.20,33.90,0,9.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',75.00,22.30,NULL,38.20,38.90,0,18.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',80.00,24.90,NULL,43.20,43.90,0,0.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',85.00,47.70,NULL,48.20,48.90,0,20.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',20.00,17.80,-0.70,17.40,18.30,2,38.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',22.50,14.40,NULL,15.90,16.40,0,1.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',25.00,12.50,NULL,14.10,14.60,0,64.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',27.50,15.90,NULL,12.20,13.00,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',30.00,11.99,NULL,10.90,11.30,0,116.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',32.50,10.33,NULL,9.50,10.00,0,59.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',35.00,8.80,NULL,8.20,8.70,0,98.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',37.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',40.00,7.50,NULL,6.10,6.50,0,297.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',42.50,5.58,NULL,5.30,5.60,0,24.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',45.00,5.40,NULL,4.50,4.90,0,51.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',47.50,3.60,NULL,3.80,4.20,0,13.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',50.00,3.58,NULL,3.30,3.60,0,312.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',52.50,8.00,NULL,2.75,3.10,0,17.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',55.00,3.80,NULL,2.30,2.75,0,576.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',57.50,2.15,0.35,1.90,2.35,1,85.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',60.00,1.90,NULL,1.60,2.05,0,303.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',62.50,8.30,NULL,1.35,1.70,0,3.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',65.00,2.70,NULL,1.10,1.45,0,31.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',67.50,7.00,NULL,0.90,1.30,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',70.00,1.40,NULL,0.75,1.10,0,137.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',75.00,0.60,NULL,0.50,0.85,0,22.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',80.00,3.87,NULL,0.35,0.70,0,305.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',20.00,1.40,NULL,1.25,1.55,0,387.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',22.50,2.06,NULL,1.80,2.10,0,140.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',25.00,2.59,0.06,2.50,2.85,0,136.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',27.50,3.40,-1.30,3.30,3.60,10,113.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',30.00,4.10,NULL,4.20,4.60,0,179.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',32.50,5.29,NULL,5.30,5.70,0,29.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',35.00,6.50,NULL,6.50,7.00,0,94.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',37.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',40.00,9.61,NULL,9.40,9.80,0,120.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',42.50,12.20,NULL,11.00,11.50,0,45.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',45.00,16.10,NULL,12.70,13.20,0,172.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',47.50,16.90,NULL,14.50,15.00,0,20.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',50.00,18.30,NULL,16.40,16.90,0,239.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',52.50,10.10,NULL,18.40,18.90,0,180.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',55.00,11.70,NULL,20.40,21.00,0,8.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',57.50,22.10,NULL,22.50,23.10,0,202.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',60.00,25.00,NULL,24.70,25.30,0,71.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',62.50,27.30,NULL,26.90,27.50,0,73.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',65.00,16.40,NULL,29.20,29.80,0,75.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',67.50,18.80,NULL,31.50,32.10,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',70.00,NULL,NULL,33.90,34.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',75.00,26.00,NULL,38.40,39.70,0,37.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',80.00,29.50,NULL,43.20,44.60,0,6.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',60.00,6.80,NULL,5.30,6.10,0,26.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',65.00,2.30,-0.90,1.90,2.35,50,354.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',70.00,0.60,-0.05,0.40,0.65,7,2186.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',60.00,0.55,0.10,0.50,0.60,1,126.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',65.00,2.20,0.45,1.90,2.15,4,194.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',70.00,5.60,0.60,5.10,5.60,2,41.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.00,20.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.50,25.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',35.00,NULL,NULL,29.60,31.40,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',40.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',45.00,16.82,NULL,19.60,21.00,0,1.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',55.00,9.00,NULL,9.80,11.30,0,40.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',60.00,7.30,NULL,5.50,6.40,0,319.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',65.00,3.34,NULL,2.45,2.90,0,150.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',70.00,1.00,NULL,0.70,1.05,0,320.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.10,0.40,0,79.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('OCR','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.05,0.25,0,73.00,'2014-06-16 00:00:00'),('OCR','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.10,0.35,0,41.00,'2014-06-16 00:00:00'),('OCR','2014-09-20 00:00:00','P',55.00,1.72,NULL,0.25,0.50,0,82.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.80,1.05,0,141.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',65.00,2.45,0.25,2.40,2.75,6,25.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',75.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.60,20.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',90.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.20,30.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',30.00,NULL,NULL,34.40,36.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',35.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',55.00,6.10,NULL,10.20,11.90,0,20.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',60.00,5.40,NULL,6.60,7.90,0,16.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.50,4.60,0,30.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',70.00,1.29,NULL,1.65,2.30,0,21.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',75.00,0.90,NULL,0.75,1.05,0,11.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',45.00,0.25,NULL,0.10,0.35,0,26.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',50.00,1.70,NULL,0.35,0.60,0,37.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',55.00,0.85,NULL,0.80,1.15,0,60.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',60.00,2.05,0.25,1.80,2.30,2,35.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',65.00,9.70,NULL,3.80,4.50,0,11.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',75.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',18.00,NULL,NULL,46.40,48.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',20.00,NULL,NULL,44.40,46.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',23.00,NULL,NULL,41.30,43.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',25.00,NULL,NULL,39.40,41.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',28.00,NULL,NULL,36.40,38.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.30,36.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',32.00,7.40,NULL,32.40,34.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',33.00,26.81,NULL,31.30,34.10,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.50,31.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',37.00,NULL,NULL,27.50,29.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',40.00,5.20,NULL,24.40,26.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',42.00,6.00,NULL,22.60,25.10,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',45.00,21.51,NULL,19.50,21.70,0,20.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',47.00,10.93,NULL,17.80,19.60,0,28.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',50.00,15.20,-2.20,14.90,16.70,5,1013.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',55.00,9.80,NULL,10.60,12.10,0,87.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',60.00,9.00,NULL,6.90,8.30,0,5030.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',65.00,4.50,0.20,4.00,5.00,1,207.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',70.00,3.15,NULL,1.95,2.70,0,136.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',75.00,1.20,NULL,0.90,1.35,0,41.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',80.00,0.65,NULL,0.30,0.65,0,26.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',32.00,1.90,NULL,0.05,0.30,0,25.00,'2014-05-09 00:00:00'),('OCR','2015-01-17 00:00:00','P',33.00,4.20,NULL,0.10,2.60,0,13.00,'2013-05-01 00:00:00'),('OCR','2015-01-17 00:00:00','P',35.00,2.45,NULL,0.05,0.30,0,33.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',37.00,3.10,NULL,0.10,0.30,0,30.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.15,0.40,0,344.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.10,0.35,0,533.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',45.00,1.25,NULL,0.15,0.40,0,36.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',47.00,1.80,NULL,0.25,0.50,0,48.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.45,0.70,0,43.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',55.00,1.05,NULL,1.00,1.35,0,74.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',60.00,2.25,NULL,2.05,2.65,0,621.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',65.00,3.80,NULL,3.80,4.70,0,46.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,14.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',60.00,5.00,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',65.00,1.00,-0.62,0.90,1.05,1,122.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',60.00,0.85,0.05,0.70,0.95,1,24.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.60,32.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.40,33.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.60,28.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',50.00,8.50,NULL,11.90,15.20,0,6.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',55.00,9.00,NULL,8.00,9.50,0,3.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',60.00,4.85,0.42,4.10,5.00,0,85.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',65.00,1.75,NULL,1.65,1.90,0,90.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',70.00,1.25,NULL,0.40,0.95,0,11.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',75.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('ODFL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.30,1.00,0,NULL,'2013-05-01 00:00:00'),('ODFL','2014-10-18 00:00:00','P',45.00,1.01,NULL,0.15,0.95,0,10.00,'2014-05-09 00:00:00'),('ODFL','2014-10-18 00:00:00','P',50.00,0.20,NULL,0.05,0.50,0,19.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.40,1.70,0,26.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',60.00,1.69,NULL,1.25,1.85,0,47.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',65.00,3.73,NULL,3.80,4.20,0,26.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',70.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',40.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',45.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',50.00,13.50,NULL,13.20,15.20,0,1.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',60.00,6.29,NULL,5.40,6.50,0,4.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',65.00,3.30,0.10,2.75,3.60,4,181.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',70.00,1.60,NULL,1.25,2.10,0,112.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',75.00,1.00,NULL,0.45,1.05,0,1.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',55.00,1.40,NULL,0.80,1.60,0,30.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',65.00,4.90,NULL,4.40,5.50,0,28.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.80,22.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.80,28.90,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',5.00,0.60,-0.20,0.55,0.70,4,38.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',6.00,0.14,-0.02,0.10,0.15,3,221.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.10,0.15,10,155.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',6.00,0.60,0.10,0.55,0.65,14,177.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',7.00,1.42,NULL,1.45,1.55,0,4.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',2.00,2.60,NULL,3.40,3.60,0,5.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',3.50,2.20,NULL,1.95,2.10,0,358.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',4.00,1.75,NULL,1.50,1.65,0,146.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',4.50,1.29,NULL,1.10,1.20,0,105.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',5.00,0.83,-0.07,0.70,0.80,20,875.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',5.50,0.65,0.15,0.45,0.50,0,1409.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',6.00,0.30,-0.05,0.25,0.30,3,2599.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',7.00,0.10,NULL,0.05,0.10,0,711.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('ODP','2014-10-18 00:00:00','P',3.50,0.21,NULL,0.05,0.10,0,173.00,'2014-05-30 00:00:00'),('ODP','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,192.00,'2014-06-16 00:00:00'),('ODP','2014-10-18 00:00:00','P',4.50,0.10,NULL,0.10,0.15,0,214.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.20,0.30,0,475.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',5.50,0.45,NULL,0.40,0.50,0,705.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',6.00,0.71,NULL,0.70,0.80,0,486.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',7.00,1.40,NULL,1.50,1.65,0,28.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',1.00,4.80,NULL,4.40,4.60,0,5.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',2.00,3.10,NULL,3.40,3.60,0,37.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',2.50,3.00,NULL,2.95,3.10,0,559.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',3.00,2.80,NULL,2.45,2.60,0,878.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',3.50,2.23,NULL,2.00,2.15,0,121.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',4.00,1.80,NULL,1.60,1.70,0,15012.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',4.50,1.40,-0.01,1.20,1.35,0,368.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',5.00,1.10,NULL,0.90,1.00,0,22345.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',5.50,0.65,-0.10,0.60,0.70,10,2536.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',6.00,0.55,NULL,0.40,0.50,0,531.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',7.00,0.20,NULL,0.15,0.20,95,1081.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',8.00,0.10,NULL,0.05,0.15,0,194.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.15,0,300.00,'2013-05-01 00:00:00'),('ODP','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.05,0.10,0,725.00,'2014-05-30 00:00:00'),('ODP','2015-01-17 00:00:00','P',3.50,0.09,NULL,0.05,0.10,0,667.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',4.00,0.10,NULL,0.10,0.15,0,1449.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',4.50,0.17,NULL,0.20,0.30,0,6865.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',5.00,0.39,NULL,0.35,0.45,0,702.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',5.50,0.58,NULL,0.60,0.70,0,139.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',6.00,0.88,NULL,0.90,1.00,0,65.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',7.00,1.55,NULL,1.60,1.75,0,31.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',8.00,2.55,NULL,2.50,2.65,0,1.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',10.00,4.50,NULL,4.40,4.60,0,12.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',1.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',2.00,3.63,NULL,3.50,3.70,0,16.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',2.50,3.30,NULL,3.10,3.30,0,5.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',3.00,2.86,NULL,2.65,2.85,0,166.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',3.50,2.52,NULL,2.30,2.45,0,186.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',4.00,2.17,NULL,1.95,2.10,0,670.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',4.50,1.85,NULL,1.65,1.75,0,283.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',5.00,1.43,-0.07,1.35,1.50,20,17754.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',5.50,1.15,-0.15,1.10,1.25,256,2387.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',7.00,0.65,-0.05,0.60,0.70,3,902.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',2.00,0.25,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('ODP','2016-01-15 00:00:00','P',2.50,0.21,NULL,0.10,0.20,0,105.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',3.00,0.35,NULL,0.15,0.25,0,119.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',3.50,0.36,NULL,0.25,0.40,0,982.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',4.00,0.44,NULL,0.40,0.50,0,897.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',4.50,0.67,NULL,0.60,0.70,0,28.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',5.00,0.86,NULL,0.80,0.95,0,170.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',5.50,1.11,NULL,1.05,1.20,0,44.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',7.00,2.01,NULL,2.00,2.15,0,344.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',71.00,NULL,NULL,14.00,18.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',72.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',73.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',74.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',76.00,NULL,NULL,9.10,13.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',77.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',78.00,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',79.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',80.00,NULL,NULL,5.10,9.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',81.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',82.00,2.60,NULL,5.10,5.60,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',83.00,4.40,0.70,4.20,4.60,3,215.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',84.00,3.30,NULL,3.40,3.60,0,546.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',85.00,2.65,0.25,2.55,2.70,30,1.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',86.00,1.28,NULL,1.75,1.90,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',87.00,0.95,NULL,1.05,1.20,0,252.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',88.00,0.50,NULL,0.55,0.65,0,130.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',90.00,0.10,NULL,0.05,0.15,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('OEF','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('OEF','2014-08-16 00:00:00','P',72.00,0.15,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('OEF','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',75.00,0.10,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',76.00,0.54,NULL,0.10,0.20,0,6.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',77.00,0.80,NULL,0.15,0.25,0,82.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',79.00,1.40,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',83.00,0.65,NULL,0.20,0.30,0,316.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',88.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',89.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',91.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',94.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',96.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',97.00,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',72.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',73.00,NULL,NULL,11.90,16.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',74.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',75.00,6.70,NULL,9.90,14.60,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',76.00,NULL,NULL,9.10,13.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',77.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',78.00,4.50,NULL,7.10,11.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',79.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',81.00,5.80,NULL,6.30,6.70,0,73.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',82.00,4.90,NULL,5.50,5.70,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',83.00,4.90,NULL,4.60,4.90,0,90.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',84.00,4.90,NULL,3.80,4.00,0,483.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',85.00,2.10,NULL,2.95,3.20,0,40.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',86.00,2.15,-0.50,2.20,2.45,0,24.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',87.00,1.30,NULL,1.55,1.80,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',88.00,0.90,NULL,1.00,1.20,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',89.00,0.55,NULL,0.60,0.75,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.30,0.40,0,6.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',92.00,1.30,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('OEF','2014-09-20 00:00:00','P',72.00,0.85,NULL,0.10,0.20,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-09-20 00:00:00','P',73.00,1.90,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',76.00,1.40,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',77.00,1.75,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.25,0.35,0,52.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',81.00,0.79,NULL,0.35,0.45,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',82.00,0.90,NULL,0.40,0.55,0,4.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',84.00,0.95,NULL,0.70,0.80,0,26.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',85.00,1.40,NULL,0.90,1.00,0,21.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',86.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',87.00,1.95,NULL,1.45,1.60,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',88.00,7.70,NULL,1.85,2.05,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',89.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',90.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',91.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',92.00,NULL,NULL,2.60,6.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',71.00,NULL,NULL,14.20,18.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',72.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',73.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',74.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',76.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',77.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',78.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',81.00,6.00,NULL,6.50,6.80,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',82.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',83.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',84.00,3.60,NULL,4.00,4.20,0,23.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',85.00,3.25,0.25,3.20,3.40,4,20.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',86.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',87.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',88.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',89.00,1.00,NULL,0.80,0.95,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',90.00,0.59,NULL,0.45,0.60,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',91.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',92.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',82.00,0.95,NULL,0.70,0.85,0,53.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',92.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',93.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',35.00,46.60,NULL,49.90,54.50,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',40.00,19.30,NULL,44.90,49.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',45.00,36.50,NULL,39.90,44.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',50.00,12.10,NULL,34.90,39.40,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',55.00,32.00,NULL,29.90,34.50,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',60.00,12.10,NULL,24.90,29.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',65.00,18.00,NULL,19.70,24.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',70.00,12.00,NULL,15.00,19.60,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',72.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',73.00,NULL,NULL,12.10,16.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',74.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',75.00,5.50,NULL,10.20,14.80,0,23.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',76.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',77.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',78.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',79.00,7.10,NULL,8.60,8.90,0,9.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',80.00,5.48,NULL,7.80,8.00,0,70.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',81.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',83.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',84.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',85.00,3.10,NULL,3.80,4.10,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',86.00,3.14,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',87.00,2.50,NULL,2.50,2.75,0,7.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',89.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',90.00,0.90,NULL,1.05,1.25,0,121.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',92.00,0.44,NULL,0.50,0.65,0,7.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',60.00,0.14,NULL,0.05,0.20,0,20.00,'2014-06-16 00:00:00'),('OEF','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.20,0.30,0,13.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',72.00,0.91,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',73.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',74.00,0.60,NULL,0.35,0.50,0,140.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',75.00,0.98,NULL,0.45,0.60,0,40.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',76.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',77.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',78.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',79.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',81.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',82.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',85.00,2.75,NULL,2.00,2.25,0,15.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',86.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',87.00,3.60,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',88.00,6.40,NULL,3.20,3.40,0,3.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',91.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',92.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.30,0.40,0,29.00,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',12.50,0.80,NULL,2.05,2.25,0,14.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',15.00,0.65,NULL,0.45,0.60,0,603.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OEH','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,0.25,0,1575.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',15.00,0.95,-0.15,0.85,0.95,2,225.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',17.50,0.20,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OEH','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OEH','2014-12-20 00:00:00','P',12.50,1.00,NULL,0.30,0.45,0,11.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',15.00,1.53,NULL,1.30,1.45,0,59.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',25.00,2.40,NULL,2.95,3.70,0,0.00,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',30.00,0.25,0.05,0.10,0.55,278,47.00,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.50,0,27.00,'2014-05-09 00:00:00'),('OFC','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.05,0.75,0,17.00,'2014-05-30 00:00:00'),('OFC','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.35,0.85,0,31.00,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('OFC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',15.00,1.75,NULL,2.35,3.00,0,0.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',17.50,1.60,NULL,0.45,1.20,0,227.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.40,0,45.00,'2014-05-30 00:00:00'),('OFG','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.05,0.25,0,246.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',17.50,0.90,NULL,0.25,1.10,0,30.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.45,3.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',17.50,1.48,NULL,1.20,3.30,0,3.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',20.00,0.80,NULL,0.15,0.80,0,27.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('OFG','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.15,2.00,0,20.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',17.50,1.00,NULL,0.90,2.95,0,87.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.70,2.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,15.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.10,10.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.25,5.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',17.50,1.80,NULL,1.40,2.60,0,1000.00,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',15.00,0.40,NULL,0.35,1.00,0,1000.00,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.15,4.50,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,3.30,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.00,18.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',12.50,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,18.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',22.50,4.10,NULL,12.50,13.70,0,667.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',25.00,10.00,NULL,10.00,11.30,0,1391.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',30.00,6.00,NULL,5.30,7.20,0,1118.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',35.00,1.85,NULL,2.15,2.85,0,21.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',40.00,1.05,NULL,0.50,0.95,0,11.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('OFIX','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.15,0.45,0,183.00,'2014-05-09 00:00:00'),('OFIX','2014-08-16 00:00:00','P',22.50,1.60,NULL,0.05,0.50,0,571.00,'2014-05-30 00:00:00'),('OFIX','2014-08-16 00:00:00','P',25.00,0.90,NULL,0.40,0.75,0,219.00,'2014-05-30 00:00:00'),('OFIX','2014-08-16 00:00:00','P',30.00,2.51,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',12.50,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',15.00,NULL,NULL,20.00,22.30,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',22.50,9.20,NULL,11.70,15.10,0,37.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',25.00,9.30,NULL,10.40,12.70,0,11.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',30.00,5.20,NULL,6.50,8.60,0,2.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',35.00,5.00,NULL,3.30,5.40,0,4376.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',40.00,2.75,NULL,2.15,2.65,0,3957.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',45.00,1.30,NULL,1.10,1.55,0,13.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',15.00,0.50,NULL,0.05,0.20,0,100.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('OFIX','2014-11-22 00:00:00','P',20.00,2.20,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',22.50,1.60,NULL,0.20,0.55,0,18.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',25.00,3.80,NULL,0.45,0.85,0,68.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',30.00,3.90,NULL,1.55,2.00,0,50.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',17.50,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.80,17.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.40,15.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',40.00,0.15,-0.20,0.10,0.30,5,10.00,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.25,1,1.00,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',35.00,3.00,NULL,2.85,3.10,0,78.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.35,0.50,0,385.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.10,0.30,0,14.00,'2013-05-01 00:00:00'),('OGE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.10,0.35,0,71.00,'2014-05-09 00:00:00'),('OGE','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.25,0.40,0,171.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',40.00,4.10,NULL,2.60,2.90,0,8.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',30.00,6.50,NULL,7.30,8.30,0,0.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',35.00,2.77,NULL,3.20,3.50,0,129.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',40.00,1.00,NULL,0.80,1.00,0,69.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,34.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OGE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('OGE','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.75,0.95,0,79.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',2.50,1.60,NULL,0.80,1.65,0,71.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.20,0.55,0,241.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.15,0.65,0,116.00,'2014-05-30 00:00:00'),('OGXI','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.10,0.35,0,90.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',12.50,0.10,NULL,0.10,0.35,0,62.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',15.00,0.13,NULL,0.05,0.30,0,141.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',17.50,0.05,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',20.00,2.33,NULL,0.05,0.25,0,77.00,'2013-05-01 00:00:00'),('OGXI','2014-10-18 00:00:00','C',22.50,1.95,NULL,0.35,3.40,0,64.00,'2013-05-01 00:00:00'),('OGXI','2014-10-18 00:00:00','P',2.50,0.21,NULL,0.05,0.35,0,253.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.45,2.35,0,274.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',7.50,4.17,NULL,3.80,4.50,0,186.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',10.00,6.35,NULL,6.40,7.20,0,334.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',12.50,8.20,NULL,8.90,9.40,0,6.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',15.00,11.25,NULL,11.40,12.00,0,75.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',17.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',20.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',22.50,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',2.50,1.55,NULL,0.80,1.85,0,22.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.45,0.90,0,61.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.20,0.55,0,69.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.15,0.45,32,725.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,18.70,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,15.00,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',35.00,2.00,NULL,2.05,2.35,0,12.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.25,0.50,0,539.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',40.00,3.50,NULL,3.20,3.80,0,4.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',17.50,18.90,NULL,19.30,19.90,0,5.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.80,17.40,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',25.00,11.40,NULL,11.00,13.10,0,2.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',30.00,7.00,NULL,6.70,7.40,0,53.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',35.00,2.32,0.52,2.15,2.50,1,1963.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',40.00,0.13,NULL,0.15,0.25,0,273.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',25.00,0.26,NULL,0.05,0.30,0,168.00,'2013-05-01 00:00:00'),('OHI','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.10,0.25,0,512.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',35.00,0.60,0.05,0.50,0.65,2,383.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',40.00,3.00,NULL,3.40,4.00,0,58.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',17.50,19.50,0.30,19.30,19.90,3,3.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',30.00,6.56,NULL,6.70,7.40,0,13.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',35.00,2.25,NULL,2.35,2.65,0,832.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.20,0.45,37,1083.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OHI','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,25.00,'2014-06-16 00:00:00'),('OHI','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.20,0.40,0,241.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.15,1.50,0,719.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',40.00,4.40,NULL,4.10,4.70,0,56.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',45.00,9.60,NULL,8.70,9.40,0,2.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',27.00,4.70,NULL,7.30,8.00,0,12.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',28.00,7.00,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',30.00,3.90,NULL,4.30,5.00,0,25.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',31.00,3.10,NULL,3.40,4.10,0,10.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',32.00,2.70,NULL,2.60,3.00,0,324.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',33.00,1.99,0.04,1.80,1.95,10,255.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',34.00,1.40,NULL,1.15,1.30,0,255.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',35.00,0.76,-0.35,0.70,0.80,2,593.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',36.00,0.70,NULL,0.40,0.50,0,127.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',37.00,0.25,-0.05,0.20,0.30,1,29.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',38.00,0.20,NULL,0.05,0.25,0,239.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','C',40.00,0.91,NULL,0.10,0.35,0,18.00,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','P',26.00,0.85,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','P',27.00,0.10,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',28.00,0.45,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',29.00,0.19,NULL,0.10,0.30,0,50.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',31.00,0.23,-0.02,0.10,0.30,2,147.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',32.00,0.32,-0.23,0.20,0.40,5,147.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.50,0.60,23,2099.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',34.00,0.86,0.11,0.75,0.95,6,80.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',35.00,1.00,NULL,1.25,1.45,0,11.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',19.00,NULL,NULL,15.30,15.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',20.00,11.87,NULL,14.30,15.10,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',26.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',27.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',28.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',29.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',30.00,4.00,NULL,4.90,5.40,0,7.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',31.00,3.19,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',32.00,2.90,NULL,3.30,3.90,0,95.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',33.00,3.00,0.46,2.70,2.90,2,60.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',34.00,2.25,NULL,2.10,2.35,0,163.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',35.00,1.65,NULL,1.60,1.80,0,212.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',36.00,1.34,NULL,1.20,1.40,0,69.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',37.00,1.00,NULL,0.90,1.10,0,21.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',38.00,0.90,NULL,0.65,0.85,0,103.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',39.00,0.55,NULL,0.45,0.65,0,8.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.30,0.50,0,13.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',42.00,0.20,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OI','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',26.00,0.64,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',27.00,1.00,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',28.00,0.35,NULL,0.25,0.40,0,85.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',29.00,0.60,NULL,0.30,0.50,0,12.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',30.00,0.70,NULL,0.45,0.65,0,505.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',31.00,0.75,-0.25,0.65,0.80,10,24.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',32.00,0.90,NULL,0.90,1.05,0,111.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',33.00,1.18,NULL,1.20,1.40,0,32.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',34.00,1.78,NULL,1.60,1.85,0,27.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',35.00,3.30,NULL,2.15,2.35,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',36.00,4.20,NULL,2.70,2.95,0,25.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',37.00,4.67,NULL,3.10,3.70,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',38.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',39.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',41.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',43.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',44.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',46.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',26.00,9.10,NULL,8.60,9.30,0,6.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',27.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',28.00,7.30,NULL,6.90,7.50,0,2.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',30.00,5.80,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',31.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',34.00,3.00,NULL,2.75,3.20,0,10.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',35.00,2.40,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',36.00,2.20,NULL,1.85,2.20,0,76.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',38.00,1.20,NULL,1.15,1.45,0,2.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',39.00,1.00,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',42.00,0.48,NULL,0.35,0.55,1,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',26.00,0.35,NULL,0.20,0.45,0,79.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',28.00,0.47,NULL,0.45,0.60,0,100.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',29.00,0.65,NULL,0.60,0.85,0,60.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',30.00,0.90,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',31.00,1.20,NULL,1.05,1.30,0,15.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',34.00,2.30,NULL,2.05,2.45,0,185.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',48.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',49.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',49.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',50.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',50.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',51.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',51.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',52.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',52.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',53.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',54.50,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',55.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.90,2.00,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',56.00,NULL,NULL,1.55,1.65,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',56.50,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',57.00,1.48,NULL,0.95,1.05,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',58.00,0.81,NULL,0.55,0.60,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',58.50,0.40,-0.35,0.35,0.45,9,100.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',59.00,0.52,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',54.00,0.34,NULL,0.35,0.40,0,2.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',55.50,0.50,NULL,0.65,0.75,0,19.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',56.50,0.91,NULL,1.00,1.10,0,4.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',57.00,1.25,0.34,1.20,1.30,7,4.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',57.50,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',58.50,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',60.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',61.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',62.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',63.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',44.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',46.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',47.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',48.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',49.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',51.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',52.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',53.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',54.00,2.35,NULL,3.10,3.30,0,11.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',55.00,2.38,-0.79,2.35,2.55,21,42.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',56.00,1.63,-0.92,1.70,1.80,2,57.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',57.00,1.05,-0.49,1.10,1.20,30,105.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',58.00,0.65,-0.45,0.65,0.75,2,246.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',59.00,0.71,NULL,0.35,0.40,0,6.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',60.00,0.17,-0.23,0.15,0.20,2,106.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',52.00,0.25,0.05,0.20,0.25,2,1.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',53.00,0.25,NULL,0.25,0.35,0,14.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',54.00,0.48,0.08,0.40,0.50,2,2950.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',55.00,0.57,NULL,0.60,0.70,0,226.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',56.00,1.07,0.27,0.90,1.00,3,75.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',57.00,1.44,0.19,1.30,1.45,3,2892.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',58.00,1.50,NULL,1.85,2.00,0,72.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',59.00,2.68,NULL,2.50,2.70,500,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',60.00,2.60,NULL,3.20,3.80,0,22.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',38.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',39.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',41.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',42.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',43.00,6.31,NULL,13.40,14.30,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',44.00,10.25,NULL,12.40,13.30,0,1.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',45.00,6.05,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',46.00,9.29,NULL,10.50,11.30,0,36.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',47.00,4.70,NULL,9.50,10.20,0,30.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',48.00,9.00,3.20,8.60,9.20,5,44.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',49.00,4.60,NULL,7.60,8.40,0,14.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',50.00,8.00,NULL,6.70,7.50,0,55.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',51.00,7.10,NULL,5.90,6.60,0,88.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',52.00,5.32,1.17,5.30,5.60,8,144.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',53.00,5.10,NULL,4.50,4.80,0,116.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',54.00,4.50,NULL,3.70,4.00,0,2752.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',55.00,3.70,NULL,3.10,3.30,0,197.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',56.00,2.39,-0.61,2.45,2.60,20,158.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',57.00,2.40,NULL,1.90,2.00,0,166.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',58.00,1.40,-0.20,1.40,1.55,1,1586.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',60.00,0.85,NULL,0.65,0.80,0,458.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('OIH','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('OIH','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',42.00,1.35,NULL,0.05,0.10,0,200.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',43.00,0.20,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',44.00,1.10,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',46.00,0.50,NULL,0.15,0.25,0,61.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',47.00,0.25,NULL,0.20,0.25,0,2530.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',48.00,0.25,NULL,0.25,0.35,0,128.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',49.00,0.25,NULL,0.30,0.40,0,139.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',50.00,0.40,NULL,0.40,0.50,0,269.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',51.00,0.47,NULL,0.50,0.65,0,308.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',52.00,0.70,0.10,0.65,0.75,16,112.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',53.00,0.85,NULL,0.85,0.95,0,2312.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',54.00,1.19,0.14,1.05,1.15,38,253.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',55.00,1.15,NULL,1.35,1.45,0,152.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',56.00,1.65,NULL,1.70,1.80,0,124.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',57.00,2.33,0.23,2.15,2.25,19,307.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',58.00,2.60,0.05,2.65,2.80,0,220.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',20.00,35.26,NULL,36.30,37.40,0,4.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',22.50,NULL,NULL,33.50,35.00,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',25.00,5.00,NULL,31.00,32.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.30,27.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',33.00,NULL,NULL,23.30,24.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',34.00,15.61,NULL,22.30,23.40,0,14.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',35.00,22.68,NULL,21.30,22.30,0,39.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',36.00,15.82,NULL,20.30,21.30,0,21.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',37.00,11.38,NULL,19.30,20.20,0,2.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',38.00,10.38,NULL,18.30,19.20,0,1.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',39.00,16.64,NULL,17.40,18.20,0,38.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',40.00,12.75,NULL,16.40,17.30,0,1802.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',41.00,9.80,NULL,15.40,16.30,0,18.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',42.00,9.20,NULL,14.40,15.30,0,51.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',43.00,9.60,NULL,13.50,14.30,0,60.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',44.00,5.60,NULL,12.50,13.40,0,97.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',45.00,12.89,NULL,11.60,12.40,0,176.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',46.00,11.40,NULL,10.70,11.50,0,119.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',47.00,10.70,NULL,9.80,10.40,0,129.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',48.00,9.30,NULL,8.90,9.50,7,188.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',49.00,7.20,NULL,8.00,8.70,0,320.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',50.00,7.80,NULL,7.20,7.80,0,427.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',51.00,7.42,NULL,6.60,6.80,0,216.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',52.00,6.47,NULL,5.80,6.10,0,31.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',53.00,5.70,NULL,5.10,5.30,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',54.00,3.80,NULL,4.40,4.60,0,112.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',55.00,3.70,-0.32,3.70,3.90,5,882.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',56.00,3.70,NULL,3.10,3.30,0,28.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',57.00,3.13,NULL,2.55,2.75,0,3576.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',58.00,2.60,NULL,2.05,2.25,0,26.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',59.00,0.50,NULL,1.65,1.80,0,1.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',60.00,1.25,-0.21,1.25,1.40,12,184.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',61.00,0.95,NULL,0.95,1.10,0,8.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',62.00,1.07,NULL,0.70,0.85,0,55.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',63.00,0.60,NULL,0.50,0.65,0,6.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.25,0.35,0,295.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.05,0.10,0,1190.00,'2014-05-30 00:00:00'),('OIH','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.05,0.10,0,112.00,'2014-06-16 00:00:00'),('OIH','2015-01-17 00:00:00','P',34.00,0.50,NULL,0.05,0.15,0,19.00,'2014-06-16 00:00:00'),('OIH','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,73.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',36.00,0.14,NULL,0.05,0.10,0,95.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.05,0.15,0,619.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,731.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',39.00,0.16,NULL,0.10,0.20,0,400.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',40.00,0.18,-0.02,0.10,0.20,0,101.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',41.00,0.35,NULL,0.15,0.25,0,406.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',42.00,0.24,NULL,0.20,0.30,0,225.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',43.00,0.40,NULL,0.25,0.35,0,66.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',44.00,1.30,NULL,0.30,0.45,0,166.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.40,0.50,0,1570.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',46.00,1.55,NULL,0.50,0.60,0,72.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',47.00,0.60,NULL,0.60,0.70,0,1112.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',48.00,2.10,NULL,0.70,0.85,0,65.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',49.00,1.00,NULL,0.85,1.00,0,3673.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',50.00,1.12,NULL,1.05,1.15,0,441.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',51.00,1.19,NULL,1.25,1.40,0,225.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',52.00,1.39,NULL,1.50,1.60,0,32.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',53.00,2.00,NULL,1.75,1.90,0,10.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',54.00,2.40,NULL,2.10,2.25,0,14.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',55.00,2.17,NULL,2.45,2.60,0,418.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',56.00,2.90,NULL,2.85,3.00,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',57.00,3.10,NULL,3.30,3.50,0,38.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',58.00,3.69,NULL,3.80,4.00,0,158.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',59.00,4.50,-0.30,4.40,4.70,10,19.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',60.00,4.80,NULL,5.10,5.30,0,57.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',61.00,5.30,NULL,5.80,6.00,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',62.00,6.90,NULL,6.50,6.80,0,20.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',63.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',65.00,9.90,NULL,9.00,9.70,0,25.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',25.00,NULL,NULL,31.50,32.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',30.00,NULL,NULL,26.50,27.40,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',35.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',38.00,12.20,NULL,18.80,19.40,0,32.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',39.00,4.80,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',40.00,15.40,NULL,16.70,18.10,0,11.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',41.00,8.80,NULL,16.10,17.20,0,24.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',42.00,9.70,NULL,14.90,16.30,0,18.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',43.00,14.55,NULL,14.10,15.40,0,46.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',44.00,8.10,NULL,13.20,14.60,0,17.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',45.00,13.50,NULL,12.40,13.70,0,65.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',46.00,7.10,NULL,12.00,12.40,0,13.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',47.00,6.10,NULL,11.30,11.60,0,60.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',48.00,6.90,NULL,10.50,10.90,0,24.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',49.00,6.75,NULL,9.80,10.10,0,67.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',50.00,9.75,NULL,9.10,9.40,0,87.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',51.00,8.50,NULL,8.40,8.80,0,48.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',52.00,7.90,0.20,7.80,8.10,10,14.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',53.00,6.80,NULL,7.20,7.50,0,69.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',54.00,6.70,0.71,6.60,6.90,10,20.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',55.00,6.60,NULL,6.00,6.30,0,117.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',56.00,6.10,NULL,5.50,5.80,0,75.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',60.00,4.15,NULL,3.60,3.90,0,1963.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',65.00,1.25,NULL,1.90,2.20,0,3.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',25.00,0.20,NULL,0.10,0.20,0,23.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',30.00,0.65,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',35.00,0.65,NULL,0.60,0.75,0,239.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',38.00,1.65,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',39.00,3.30,NULL,1.00,1.20,0,23.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',40.00,1.20,NULL,1.15,1.35,0,51.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',41.00,2.45,NULL,1.30,1.50,0,15.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',42.00,1.85,NULL,1.45,1.65,0,4.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',43.00,1.75,-0.85,1.65,1.85,1,1.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',44.00,3.90,NULL,1.85,2.05,0,2.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',45.00,2.30,NULL,2.05,2.25,0,307.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',46.00,2.25,NULL,2.30,2.50,0,15.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',47.00,2.73,NULL,2.55,2.75,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',48.00,3.90,NULL,2.80,3.00,0,106.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',49.00,3.70,NULL,3.10,3.30,0,14.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',50.00,3.40,NULL,3.40,3.60,0,156.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',51.00,6.50,NULL,3.70,4.00,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',52.00,5.18,NULL,4.10,4.30,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',53.00,5.20,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',54.00,5.10,0.40,4.90,5.20,10,13.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',55.00,5.30,NULL,5.40,5.60,0,16.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',56.00,5.55,NULL,5.80,6.10,0,20.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',60.00,8.10,0.40,8.00,8.40,10,68.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',65.00,11.20,NULL,11.30,11.80,0,65.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.00,36.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.00,31.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.30,26.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',60.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',75.00,2.55,-0.45,2.50,2.75,1,6.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',80.00,0.72,-0.64,0.60,0.75,15,134.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',70.00,0.63,0.08,0.55,0.70,6,10.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',75.00,1.85,NULL,1.95,2.20,0,76.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.90,30.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.90,35.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',45.00,28.40,NULL,30.20,31.10,0,0.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',65.00,12.07,NULL,10.90,11.40,0,7.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',70.00,7.06,NULL,6.80,7.30,0,121.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',75.00,4.00,NULL,3.70,4.00,0,129.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',80.00,1.65,-1.45,1.60,1.80,1,133.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',85.00,1.00,NULL,0.50,0.70,0,194.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.10,0.25,0,24.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',95.00,0.10,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('OII','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.20,0,1.00,'2014-05-09 00:00:00'),('OII','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('OII','2014-10-18 00:00:00','P',55.00,1.10,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',60.00,0.30,NULL,0.20,0.40,0,45.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',65.00,0.80,NULL,0.60,0.85,0,55.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',70.00,2.00,NULL,1.55,1.80,0,2227.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',75.00,3.40,NULL,3.40,3.60,0,67.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',80.00,6.20,NULL,6.20,6.60,0,35.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',85.00,14.08,NULL,10.00,10.60,0,16.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.50,42.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.20,36.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.20,31.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.20,26.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',70.00,10.55,NULL,7.90,8.40,0,45.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',75.00,5.86,NULL,4.90,5.40,0,70.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',80.00,3.10,NULL,2.75,3.20,0,26.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',85.00,2.40,NULL,1.45,1.70,0,40.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',90.00,1.25,NULL,0.65,0.85,0,21.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OII','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',60.00,0.95,NULL,0.75,1.00,0,65.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',65.00,1.60,NULL,1.50,1.80,0,32.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',70.00,2.39,NULL,2.85,3.20,0,35.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',75.00,5.20,NULL,4.80,5.20,0,70.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,15.90,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.50,30.50,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-10-18 00:00:00','C',5.00,0.40,NULL,0.05,2.25,0,30.00,'2013-05-01 00:00:00'),('OIIM','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.10,23.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',60.00,1.05,-0.15,0.80,1.05,1,2.00,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.40,22.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.50,23.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',55.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',60.00,4.10,-2.40,4.10,5.00,1,5.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',65.00,2.00,-0.25,1.85,2.10,3,277.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',70.00,0.61,-0.13,0.50,0.65,2,86.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',75.00,0.20,-0.10,0.10,0.20,2,13.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',80.00,24.60,NULL,25.80,27.80,0,3832.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',85.00,14.50,NULL,20.80,23.80,0,5.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',90.00,15.30,NULL,16.60,18.60,0,227.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',95.00,5.50,NULL,12.20,14.20,0,92.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',100.00,3.20,NULL,8.50,10.10,0,20.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',105.00,5.20,NULL,5.80,6.60,0,563.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',110.00,3.60,-0.20,3.50,4.10,12,82.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',115.00,2.20,NULL,1.95,2.40,0,1566.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',120.00,1.00,NULL,0.95,1.35,0,61.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',125.00,0.26,NULL,0.50,0.80,0,19.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',135.00,0.55,NULL,0.10,0.55,0,10.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',55.00,0.60,0.10,0.40,0.60,4,82.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',60.00,1.55,0.10,1.35,1.55,7,178.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',65.00,3.74,0.14,3.60,3.90,3,83.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',70.00,0.05,NULL,6.80,8.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',80.00,17.00,NULL,16.00,17.50,0,4.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',95.00,1.40,NULL,1.15,1.50,0,122.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',100.00,2.80,NULL,2.25,2.70,0,77.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',105.00,4.60,NULL,4.00,4.60,0,236.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',110.00,7.40,NULL,6.50,7.20,0,1.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',115.00,NULL,NULL,9.70,10.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',120.00,NULL,NULL,13.30,15.20,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',125.00,NULL,NULL,17.60,19.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',130.00,NULL,NULL,22.20,24.40,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',135.00,NULL,NULL,27.00,29.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.00,24.20,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',50.00,14.00,NULL,13.40,16.00,0,3.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',60.00,7.00,NULL,5.40,7.20,0,5.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',65.00,3.30,-0.30,3.20,3.50,1,7.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',70.00,1.60,-0.50,1.55,2.00,1,5.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',75.00,0.85,-0.15,0.70,0.95,1,35.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',80.00,0.45,-0.05,0.25,0.45,1,1.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',90.00,NULL,NULL,17.90,19.90,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',95.00,NULL,NULL,14.10,15.90,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',100.00,NULL,NULL,10.80,12.00,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',105.00,8.80,3.80,8.00,8.80,70,11.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',110.00,5.27,NULL,5.50,6.30,0,22.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',115.00,2.75,NULL,3.70,4.40,0,32.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',120.00,2.30,NULL,2.45,2.90,0,45.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',125.00,1.70,NULL,1.50,1.95,0,18.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.95,1.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',55.00,1.25,-0.05,1.25,1.40,5,22.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',60.00,2.95,0.30,2.65,2.95,2,7.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',65.00,5.05,0.35,4.90,5.20,1,27.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',70.00,11.00,NULL,7.50,8.90,0,10.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',75.00,1.35,NULL,11.10,13.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',80.00,0.65,NULL,16.70,17.90,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.50,27.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',95.00,4.70,NULL,2.70,3.20,0,1.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',100.00,5.20,NULL,4.10,4.70,0,10.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.10,6.80,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',110.00,NULL,NULL,8.50,9.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',115.00,NULL,NULL,11.60,12.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',120.00,NULL,NULL,14.80,16.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',125.00,NULL,NULL,18.80,21.00,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',130.00,NULL,NULL,23.00,25.20,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.10,25.00,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',55.00,45.40,NULL,9.10,11.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',60.00,44.00,NULL,5.70,6.90,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',70.00,2.45,NULL,1.70,2.60,0,121.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.70,1.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',80.00,27.98,NULL,0.35,0.65,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',90.00,19.50,NULL,18.20,20.30,0,9.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',95.00,14.30,NULL,14.50,16.30,0,12.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',100.00,7.70,NULL,11.30,12.60,0,28.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',105.00,9.00,-0.10,8.50,9.40,0,84.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',110.00,6.60,NULL,6.10,6.90,0,24.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',115.00,4.70,NULL,4.20,4.90,0,17.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',120.00,3.10,NULL,2.90,3.40,0,60.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.95,2.35,0,36.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',130.00,1.65,NULL,1.20,1.60,0,10.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.75,1.10,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',140.00,3.30,NULL,0.50,0.95,0,28.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',150.00,1.50,NULL,0.15,0.40,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',155.00,1.90,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.25,1.65,0,11.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',65.00,5.80,NULL,4.90,5.80,0,10.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',70.00,7.50,NULL,7.70,9.10,0,23.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',75.00,1.10,NULL,11.60,13.20,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',80.00,1.05,NULL,16.70,17.80,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.40,27.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',95.00,7.30,NULL,3.10,3.60,0,13.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',100.00,5.30,NULL,4.60,5.20,0,21.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',105.00,NULL,NULL,6.50,7.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',110.00,10.60,NULL,9.10,9.90,0,10.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',115.00,14.80,NULL,12.10,13.10,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.10,17.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',125.00,NULL,NULL,19.10,21.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',130.00,NULL,NULL,23.20,25.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',135.00,NULL,NULL,27.70,30.10,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',140.00,NULL,NULL,32.40,34.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',145.00,NULL,NULL,37.20,39.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',150.00,NULL,NULL,42.20,44.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',155.00,NULL,NULL,47.20,49.60,0,NULL,'2014-05-30 00:00:00'),('OIS1','2014-09-20 00:00:00','C',60.00,NULL,NULL,56.70,59.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.70,54.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.70,47.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',75.00,NULL,NULL,41.70,42.80,0,10.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',80.00,NULL,NULL,36.70,39.40,0,2072.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.70,34.40,0,5.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',90.00,NULL,NULL,26.70,27.80,0,208.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',95.00,17.50,NULL,21.80,24.60,0,92.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',100.00,NULL,NULL,17.00,18.20,0,20.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',105.00,8.00,NULL,11.50,14.30,0,254.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',110.00,6.30,NULL,7.90,10.50,0,68.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',115.00,5.10,NULL,5.10,6.20,0,853.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',120.00,5.20,NULL,2.90,3.90,0,61.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',125.00,1.95,NULL,1.50,2.35,0,110.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',130.00,1.05,NULL,0.60,1.45,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',135.00,0.75,NULL,0.15,1.15,0,11.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.10,0.40,0,158.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',95.00,0.49,NULL,0.25,1.00,0,122.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',100.00,0.75,NULL,0.30,1.25,0,77.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',105.00,1.09,NULL,0.90,1.50,0,204.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',110.00,NULL,NULL,1.45,2.55,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',115.00,4.80,NULL,3.30,4.30,0,2.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',120.00,7.20,NULL,6.00,7.10,0,2.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',65.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',70.00,NULL,NULL,46.50,48.10,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',75.00,NULL,NULL,41.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.70,38.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.80,34.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.00,28.60,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',100.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',105.00,17.20,NULL,13.10,16.50,0,39.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',110.00,11.60,NULL,9.90,12.80,0,23.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',115.00,NULL,NULL,7.40,9.70,0,32.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',120.00,5.00,NULL,5.00,6.70,0,46.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',125.00,4.20,NULL,3.30,4.90,0,21.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',130.00,3.60,NULL,1.85,3.60,0,10.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.20,0,5.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,1.30,0,22.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',90.00,1.40,NULL,0.30,1.75,0,13.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',95.00,2.70,NULL,1.05,2.15,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',100.00,1.89,NULL,1.50,2.65,0,11.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',105.00,NULL,NULL,1.95,3.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',110.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',115.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',125.00,NULL,NULL,10.70,13.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',130.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',50.00,NULL,NULL,66.50,68.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',55.00,NULL,NULL,61.50,64.30,0,20.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',60.00,NULL,NULL,56.50,58.20,0,0.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',65.00,NULL,NULL,51.50,53.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',70.00,NULL,NULL,46.50,49.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',75.00,NULL,NULL,41.60,43.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',80.00,35.70,-2.30,36.70,38.40,1,171.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',85.00,26.20,NULL,31.80,34.80,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',90.00,NULL,NULL,27.00,28.90,0,9.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',95.00,19.20,NULL,22.40,24.10,0,12.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',100.00,17.50,NULL,18.10,20.00,0,27.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',105.00,18.00,NULL,13.70,16.90,0,43.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',110.00,11.60,NULL,10.20,13.60,0,24.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',115.00,8.50,NULL,7.50,10.30,0,12.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',120.00,5.00,NULL,5.70,7.40,0,50.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',125.00,5.50,NULL,3.70,5.60,0,35.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',130.00,NULL,NULL,2.15,5.40,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',135.00,NULL,NULL,1.35,3.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.60,2.40,0,28.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',145.00,1.25,NULL,0.30,1.75,0,20.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',150.00,0.81,NULL,0.45,1.60,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',155.00,0.59,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,1.50,0,17.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,1.70,0,8.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',90.00,1.60,NULL,0.35,2.00,0,41.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',95.00,1.70,NULL,1.00,2.20,0,22.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',100.00,3.90,NULL,1.60,3.10,0,16.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.35,4.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.80,5.80,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',115.00,NULL,NULL,5.80,7.90,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',120.00,8.30,NULL,8.70,10.40,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',125.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',130.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',135.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',140.00,NULL,NULL,22.90,26.00,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.70,30.50,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',150.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',155.00,NULL,NULL,37.90,39.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',47.50,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',57.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',62.50,6.10,NULL,3.80,4.60,0,1.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',65.00,2.50,NULL,2.00,2.55,0,26.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',67.50,1.00,-0.25,0.95,1.15,1,36.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',70.00,0.48,NULL,0.25,0.50,0,262.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',72.50,0.35,NULL,0.10,0.30,0,75.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',62.50,0.45,-0.05,0.40,0.55,1,5.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',65.00,1.15,-0.10,1.00,1.15,1,130.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',67.50,2.25,NULL,2.25,2.60,0,251.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',70.00,4.50,-0.10,4.00,4.90,0,46.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',72.50,6.80,NULL,6.30,6.90,0,7.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',47.50,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',52.50,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',57.50,6.00,NULL,9.00,9.70,0,8.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',60.00,7.80,NULL,6.50,7.20,0,203.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',62.50,5.90,NULL,4.40,5.10,0,161.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',65.00,3.10,-0.10,2.95,3.30,4,946.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',67.50,2.19,0.54,1.75,1.95,0,257.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',70.00,0.90,-0.25,0.90,1.10,246,332.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',77.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OKE','2014-10-18 00:00:00','P',47.50,0.95,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('OKE','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.05,0.25,0,126.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',52.50,0.45,NULL,0.10,0.30,0,36.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.15,0.35,0,178.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',57.50,0.50,NULL,0.30,0.50,0,39.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',60.00,0.70,0.04,0.60,0.75,2,77.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',62.50,1.10,NULL,1.05,1.25,0,15.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',65.00,2.00,0.25,1.85,2.05,10,125.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',67.50,3.30,0.70,3.00,3.40,8,27.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',70.00,3.80,NULL,4.60,5.40,0,29.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',72.50,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',75.00,8.70,NULL,8.80,9.40,0,3.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',77.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.40,27.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.80,24.70,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',47.50,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',50.00,12.50,NULL,16.30,18.30,0,5.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',52.50,8.00,NULL,13.90,16.00,0,3.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',55.00,6.30,NULL,11.50,12.30,0,2.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',57.50,4.00,NULL,9.00,10.00,0,10.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',60.00,3.12,NULL,6.90,7.70,0,114.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',62.50,4.30,NULL,5.10,5.80,0,98.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',65.00,4.98,NULL,3.70,4.20,0,298.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',67.50,2.65,-0.70,2.65,2.95,10,56.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',70.00,2.45,NULL,1.65,2.00,0,26.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',72.50,1.05,NULL,1.00,1.30,0,92.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',75.00,0.75,NULL,0.60,0.85,0,18.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('OKE','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',45.00,1.05,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.20,0.45,0,23.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',52.50,1.10,NULL,0.40,0.60,0,28.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.55,0.80,0,73.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',57.50,3.40,NULL,0.90,1.15,0,122.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',60.00,1.75,NULL,1.45,1.70,0,29.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',62.50,2.15,-0.10,2.15,2.50,10,27.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',65.00,3.35,NULL,3.10,3.50,0,17.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',67.50,4.40,NULL,4.40,4.90,0,26.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',70.00,15.40,NULL,5.90,6.60,0,0.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',72.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',30.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',40.00,NULL,NULL,24.20,27.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',45.00,22.00,NULL,19.30,22.50,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',50.00,19.00,NULL,16.30,18.90,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',52.50,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',55.00,7.00,NULL,10.10,14.60,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',57.50,7.50,NULL,9.90,11.10,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',60.00,5.60,NULL,8.30,9.40,0,14.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',62.50,9.80,NULL,5.50,9.80,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',65.00,7.00,NULL,5.60,7.30,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',67.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',70.00,3.00,NULL,1.80,6.50,0,13.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',72.50,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',75.00,3.30,NULL,0.80,3.20,0,122.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',77.50,NULL,NULL,1.95,4.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',80.00,1.90,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',85.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.35,4.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',95.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('OKE','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',35.00,0.55,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',40.00,1.15,NULL,0.25,4.80,0,15.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',45.00,3.00,NULL,0.05,4.90,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',50.00,2.40,NULL,0.20,5.00,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',52.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',55.00,6.30,NULL,0.90,5.50,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',57.50,3.64,NULL,1.80,6.40,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',60.00,4.44,NULL,4.70,5.60,0,15.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',62.50,NULL,NULL,4.90,7.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',65.00,8.50,NULL,6.10,9.10,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',67.50,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',70.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',72.50,NULL,NULL,10.80,14.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',75.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',77.50,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',80.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',85.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.90,33.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',100.00,NULL,NULL,35.70,38.60,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',30.00,NULL,NULL,43.60,46.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',35.00,38.60,NULL,40.50,41.40,0,1.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.10,38.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',42.50,NULL,NULL,31.10,33.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',47.50,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',52.50,20.00,NULL,21.10,23.90,0,13.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.60,21.40,0,1.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',57.50,10.80,NULL,18.00,18.90,0,3.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',60.00,10.20,NULL,15.50,16.20,0,106.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',62.50,9.00,NULL,13.10,14.00,0,44.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',65.00,7.80,NULL,10.40,11.80,0,62.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',67.50,8.00,NULL,8.20,9.40,0,191.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',70.00,5.62,NULL,6.40,7.50,0,12.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',75.00,3.90,NULL,3.50,4.40,0,26.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.70,2.15,0,2.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.90,0,10.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.15,4.90,0,2.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,4.10,0,6.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.20,4.10,0,6.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.10,3.50,0,13.00,'2014-05-09 00:00:00'),('OKE1','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.15,3.60,0,NULL,'2014-05-09 00:00:00'),('OKE1','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,5.00,'2014-05-30 00:00:00'),('OKE1','2015-01-17 00:00:00','P',52.50,1.70,NULL,0.05,0.80,0,10.00,'2014-06-16 00:00:00'),('OKE1','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,15.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',57.50,0.80,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.35,0.75,0,3.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.40,1.00,0,15.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.85,1.35,0,17.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',67.50,2.00,NULL,1.15,1.85,0,14.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.00,2.60,0,45.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',80.00,7.60,NULL,6.90,8.00,0,2.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',37.50,NULL,NULL,37.70,39.20,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',40.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',42.50,NULL,NULL,32.80,34.30,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',45.00,NULL,NULL,30.30,31.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',47.50,NULL,NULL,27.80,29.30,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',50.00,NULL,NULL,25.30,26.80,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',52.50,NULL,NULL,20.90,24.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',55.00,11.30,NULL,18.40,21.90,0,1.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',57.50,NULL,NULL,16.00,19.50,0,3.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',60.00,11.00,NULL,13.60,16.60,0,58.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',62.50,8.50,NULL,11.70,15.00,0,80.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',65.00,11.90,NULL,9.70,12.70,0,1271.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',67.50,7.80,NULL,9.70,10.80,0,4.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',70.00,6.20,NULL,8.10,9.80,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',75.00,4.60,NULL,5.60,8.70,0,42.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',40.00,0.50,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',42.50,NULL,NULL,0.15,5.00,0,15.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',45.00,0.65,NULL,0.40,1.25,0,39.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',47.50,NULL,NULL,0.40,5.00,0,13.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',50.00,2.15,NULL,0.55,1.70,0,21.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',52.50,1.90,NULL,0.80,5.00,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',55.00,2.00,NULL,1.10,5.00,0,0.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',57.50,3.10,NULL,1.45,5.00,0,21.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',60.00,3.20,NULL,1.85,3.60,0,24.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',62.50,3.70,NULL,1.00,4.40,0,41.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',65.00,4.60,NULL,3.30,6.60,0,10.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',67.50,4.90,NULL,4.80,5.70,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',70.00,8.20,NULL,3.60,6.70,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',75.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.05,0.45,0,20.00,'2014-06-16 00:00:00'),('OKSB','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',17.50,2.00,NULL,0.95,1.40,0,33.00,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',17.50,1.47,NULL,0.90,1.45,0,23.00,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('OKSB','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',20.00,8.00,NULL,6.30,6.60,0,22.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',22.50,5.30,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',25.00,2.57,NULL,1.55,2.05,0,2141.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',30.00,0.13,NULL,0.05,0.15,0,1687.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,235.00,'2013-05-01 00:00:00'),('OLN','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,131.00,'2014-06-16 00:00:00'),('OLN','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.25,0.40,0,614.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',30.00,3.70,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',35.00,7.30,NULL,8.30,9.00,0,4.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',20.00,8.70,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',22.50,5.30,NULL,3.90,4.50,0,22.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',25.00,2.22,NULL,2.00,2.40,0,1726.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',30.00,0.30,-0.15,0.25,0.40,2,1099.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.20,0.40,0,127.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',25.00,0.80,NULL,0.90,1.05,0,197.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',30.00,3.80,NULL,3.90,4.50,0,30.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',22.50,0.75,0.15,0.50,0.85,1,19.00,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',25.00,1.45,0.20,1.15,1.45,10,30.00,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',40.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',20.00,1.40,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',22.50,0.20,NULL,0.05,0.45,0,14.00,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OLP','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.25,0.50,0,29.00,'2014-06-16 00:00:00'),('OLP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',25.00,4.80,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',22.50,0.45,NULL,0.30,0.75,0,32.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('OLP','2014-11-22 00:00:00','P',17.50,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.40,0.70,0,28.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',22.50,2.30,NULL,1.55,1.85,0,29.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.30,11.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',22.50,2.33,NULL,0.30,5.00,0,3.00,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,10.90,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.30,32.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.50,27.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',70.00,3.03,0.22,2.80,3.20,10,0.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',75.00,0.75,-0.26,0.60,0.80,10,95.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.20,0.30,1,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',70.00,0.65,NULL,1.05,1.25,0,225.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.00,33.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.60,27.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',60.00,8.80,NULL,11.80,12.60,0,2.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',65.00,7.00,NULL,7.40,7.80,0,64.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',70.00,4.60,NULL,3.80,4.00,0,1724.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',75.00,1.53,NULL,1.45,1.70,0,407.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',80.00,0.25,NULL,0.40,0.60,0,126.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',85.00,0.70,NULL,0.05,0.25,0,52.00,'2014-06-16 00:00:00'),('OMC','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OMC','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('OMC','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',60.00,1.45,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',65.00,1.00,NULL,0.85,1.05,0,65.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',70.00,1.70,NULL,2.25,2.45,0,104.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',75.00,6.35,NULL,4.90,5.30,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',80.00,9.50,NULL,8.80,9.30,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',90.00,18.60,NULL,16.20,19.10,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',95.00,23.30,NULL,23.00,24.10,0,10.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',105.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',50.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',55.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',60.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',65.00,7.20,NULL,7.90,8.40,0,10.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',70.00,4.53,NULL,4.60,5.00,0,20.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',75.00,2.15,NULL,2.30,2.60,0,16.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',80.00,1.05,NULL,1.00,1.25,0,10.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('OMC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',65.00,2.65,NULL,1.75,2.00,0,30.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',75.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',90.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.90,24.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,15.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',20.00,8.70,NULL,7.00,11.00,0,5.00,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',30.00,0.05,NULL,0.05,3.60,0,80.00,'2014-06-16 00:00:00'),('OMCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.10,4.90,0,10.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.30,4.90,0,15.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',25.00,1.15,NULL,0.90,1.90,0,21.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',30.00,3.40,NULL,1.40,5.20,0,68.00,'2014-06-16 00:00:00'),('OMCL','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.40,8.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.60,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',25.00,2.59,NULL,2.75,6.70,0,5.00,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',30.00,0.81,NULL,0.90,1.40,0,5.00,'2014-05-30 00:00:00'),('OMCL','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.70,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.55,4.90,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-09 00:00:00'),('OMCL','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.10,9.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',5.00,6.60,NULL,8.60,9.10,0,2.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.70,4.30,0,58.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',12.50,2.35,NULL,1.45,1.95,0,89.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.15,0.60,0,164.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',10.00,0.20,-0.07,0.10,0.30,7,263.00,'2014-05-09 00:00:00'),('OME','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.20,0.50,0,143.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',15.00,1.85,NULL,1.25,1.75,0,1.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',10.00,4.30,NULL,3.90,4.40,0,4.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',12.50,1.85,NULL,2.00,2.45,0,123.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',15.00,0.95,0.05,0.95,1.15,2,107.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',17.50,0.35,NULL,0.15,0.65,0,3.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('OME','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('OME','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.10,0.50,0,57.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.55,1.05,0,42.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',15.00,2.20,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',12.50,2.80,NULL,2.20,3.00,0,15.00,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',15.00,1.25,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',2.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',3.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',9.00,4.80,NULL,5.60,6.40,0,8.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',10.00,7.90,NULL,4.70,5.30,0,173.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',11.00,6.92,NULL,3.80,4.40,0,46.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',12.00,3.30,0.45,3.20,3.60,20,134.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',13.00,4.00,NULL,2.25,2.65,0,139.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',14.00,1.90,-1.52,1.65,2.05,20,576.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',15.00,1.55,-1.65,1.20,1.55,29,150.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',16.00,1.00,-1.10,0.85,1.20,5,176.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',17.00,0.96,-1.55,0.65,0.95,2,208.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',18.00,1.10,NULL,0.40,0.75,0,356.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.25,0.60,0,129.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',20.00,0.42,-0.71,0.15,0.40,5,291.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',21.00,0.30,-0.30,0.10,0.45,4,4.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',22.00,0.65,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',6.00,0.55,NULL,0.05,0.30,0,104.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',7.00,0.50,NULL,0.15,0.45,0,13.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',8.00,0.35,NULL,0.15,0.55,0,476.00,'2014-05-30 00:00:00'),('OMER','2014-08-16 00:00:00','P',9.00,0.25,NULL,0.05,0.40,0,233.00,'2014-06-16 00:00:00'),('OMER','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.05,0.20,20,125.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',12.00,0.33,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',13.00,0.35,NULL,0.40,0.75,0,256.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',14.00,0.70,NULL,0.75,1.15,0,46.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',15.00,0.50,NULL,1.40,1.65,0,125.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',16.00,1.90,0.70,1.95,2.30,2,27.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',17.00,1.25,NULL,2.50,3.10,0,47.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',18.00,1.60,NULL,3.30,3.90,0,6.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',27.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',28.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',8.00,6.40,NULL,6.40,7.50,0,104.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',9.00,3.80,NULL,6.00,6.70,0,0.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',10.00,7.90,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',11.00,2.00,NULL,4.50,5.00,0,20.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',12.00,3.67,NULL,3.90,4.40,0,45.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',13.00,5.35,NULL,3.30,3.80,0,84.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',14.00,4.40,NULL,2.80,3.30,0,61.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',15.00,2.85,-1.65,2.40,3.10,10,24.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',16.00,2.15,-1.94,2.00,2.35,15,131.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',17.00,2.10,NULL,1.70,2.05,0,42.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',18.00,1.60,-1.05,1.40,1.75,20,47.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',19.00,2.34,NULL,1.20,1.55,0,31.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',20.00,1.50,-0.35,1.00,1.35,3,458.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',21.00,2.33,NULL,0.85,1.20,0,127.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',22.00,1.20,NULL,0.70,1.05,0,89.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',24.00,1.15,NULL,0.50,0.85,0,23.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',25.00,1.11,NULL,0.40,0.75,0,561.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',26.00,0.91,NULL,0.35,0.70,0,32.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',27.00,0.75,NULL,0.30,0.65,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',30.00,0.47,NULL,0.15,0.50,0,101.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OMER','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('OMER','2014-11-22 00:00:00','P',6.00,0.57,NULL,0.10,0.25,0,27.00,'2014-06-16 00:00:00'),('OMER','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('OMER','2014-11-22 00:00:00','P',8.00,0.61,NULL,0.05,0.55,0,11.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',9.00,0.68,NULL,0.20,0.70,0,552.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',10.00,0.50,-0.05,0.45,0.75,20,319.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',11.00,0.55,NULL,0.75,1.05,0,30.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',12.00,0.66,NULL,1.10,1.40,0,49.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',13.00,1.10,NULL,1.50,1.85,0,71.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',14.00,2.15,NULL,1.95,2.40,0,13.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',15.00,1.94,NULL,2.35,2.95,0,38.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',16.00,2.25,NULL,3.00,3.60,0,95.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',20.00,5.50,NULL,5.90,6.60,0,10.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',33.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',34.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',3.00,NULL,NULL,11.20,14.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.50,10.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.60,9.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',13.00,4.70,NULL,3.90,4.50,0,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',15.00,5.50,NULL,3.00,3.60,0,40.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',16.00,2.90,-1.73,2.70,3.30,10,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',17.00,4.00,NULL,2.40,3.10,0,8.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',18.00,2.85,-0.35,2.20,2.50,8,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',19.00,2.10,-1.29,1.80,2.25,25,0.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',20.00,3.17,NULL,1.60,2.05,0,14.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',21.00,3.20,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',22.00,1.60,NULL,1.25,1.70,0,8.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',24.00,2.05,NULL,0.95,1.45,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',26.00,1.75,NULL,0.75,1.20,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',28.00,0.80,-0.30,0.60,1.00,5,5.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',32.00,0.85,NULL,0.35,0.75,0,50.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',11.00,1.40,-0.10,1.35,1.65,5,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',12.00,1.50,NULL,1.75,2.10,0,17.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',13.00,1.91,NULL,2.05,2.60,0,5.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',14.00,2.20,NULL,2.55,3.20,0,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',15.00,2.70,NULL,3.10,3.80,0,23.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',16.00,2.90,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',21.00,6.20,NULL,7.60,8.10,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',22.00,6.50,NULL,6.50,9.50,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',25.00,8.70,NULL,9.10,12.00,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',26.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',27.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',28.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',29.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',31.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',32.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',33.00,NULL,NULL,16.50,19.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',34.00,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',35.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',36.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',37.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','C',2.00,0.20,0.05,0.10,0.20,0,622.00,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',2.00,0.55,0.15,0.45,0.60,45,10.00,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',1.00,0.75,NULL,0.60,0.80,0,712.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',2.00,0.20,-0.05,0.10,0.30,10,695.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.10,0.20,40,500.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,35.00,'2014-05-30 00:00:00'),('OMEX','2014-09-20 00:00:00','P',2.00,0.56,NULL,0.45,0.65,0,689.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',3.00,1.10,NULL,1.35,1.55,0,101.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',4.00,1.64,NULL,2.35,2.55,0,159.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',1.00,0.80,NULL,0.65,0.85,0,602.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',2.00,0.35,NULL,0.30,0.40,4,3350.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,573.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('OMEX','2014-12-20 00:00:00','P',1.00,0.10,-0.02,0.05,0.25,0,646.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',2.00,0.58,NULL,0.60,0.80,0,207.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',3.00,1.47,NULL,1.45,1.65,0,39.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',35.00,0.45,NULL,0.25,0.55,0,31.00,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',30.00,2.33,NULL,2.05,5.20,0,83.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',35.00,0.85,NULL,0.30,0.90,0,182.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('OMG','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.50,0,50.00,'2014-05-30 00:00:00'),('OMG','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.10,2.15,0,36.00,'2014-06-16 00:00:00'),('OMG','2014-09-20 00:00:00','P',30.00,0.60,-0.25,0.20,0.75,2,201.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',30.00,3.14,NULL,3.60,4.70,0,8.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',35.00,1.50,NULL,0.75,2.40,0,32.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',40.00,0.35,NULL,0.05,2.70,0,40.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('OMG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('OMG','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.60,0,NULL,'2014-06-16 00:00:00'),('OMG','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,2.40,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',30.00,1.30,NULL,0.10,3.40,0,10.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.60,19.10,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,14.20,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.40,7.00,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',25.00,8.20,NULL,9.60,10.20,0,1.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',30.00,5.00,NULL,4.80,5.30,0,8.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',35.00,1.15,0.15,0.90,1.25,5,147.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.20,0.45,0,28.00,'2014-06-16 00:00:00'),('OMI','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.10,1.45,0,0.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',40.00,5.90,NULL,5.00,5.60,0,4.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.00,20.70,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',30.00,4.04,NULL,4.80,5.30,0,11.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',35.00,1.50,NULL,1.30,1.65,0,24.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('OMI','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.35,0.65,0,49.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',35.00,1.85,NULL,1.80,2.20,0,29.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',7.50,3.30,NULL,1.50,1.75,0,0.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.05,0.25,0,171.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.20,0.40,0,5.00,'2014-05-09 00:00:00'),('OMN','2014-08-16 00:00:00','P',10.00,1.25,NULL,0.95,1.15,0,9.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',12.50,3.53,NULL,3.30,3.60,0,10.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.40,0.60,0,4.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('OMN','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.30,1.50,0,207.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',10.00,0.74,NULL,0.65,0.85,0,5.00,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',7.50,0.50,NULL,0.40,0.55,0,3.00,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,13.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,8.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,10.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',12.50,1.90,NULL,1.50,2.20,0,2.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.10,0.40,0,47.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',15.00,1.10,NULL,0.85,1.40,0,1.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',12.50,1.60,NULL,1.70,2.30,0,9.00,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.30,0.70,0,4.00,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('ONB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.00,10.80,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.35,0.75,0,97.00,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','C',1.00,0.35,NULL,0.40,0.75,0,229.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','C',2.00,0.20,NULL,0.05,0.30,0,1590.00,'2013-05-01 00:00:00'),('ONCY','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,633.00,'2014-05-09 00:00:00'),('ONCY','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,90.00,'2014-06-16 00:00:00'),('ONCY','2014-09-20 00:00:00','P',2.00,0.60,NULL,0.45,0.75,0,318.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',3.00,1.72,NULL,1.35,1.70,0,130.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',1.00,0.70,0.05,0.55,0.80,40,148.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',2.00,0.25,0.03,0.15,0.25,4,776.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',3.00,0.10,0.05,0.05,0.10,1,414.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',1.00,0.12,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',2.00,0.80,-0.01,0.65,0.90,20,270.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',6.00,4.70,NULL,4.30,4.70,0,50.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',2.50,1.85,NULL,1.50,2.00,0,50.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.20,30,300.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,83.00,'2014-05-09 00:00:00'),('ONE','2014-08-16 00:00:00','P',5.00,1.05,0.25,0.65,1.10,1,83.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',7.50,4.00,NULL,3.10,3.50,0,60.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',10.00,1.65,NULL,5.60,6.00,0,199.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',12.50,4.00,NULL,8.10,8.40,0,0.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',15.00,5.50,NULL,10.60,10.90,0,0.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',17.50,NULL,NULL,13.10,13.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',20.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',2.50,1.90,NULL,1.50,2.15,0,72.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',5.00,0.35,-0.05,0.20,0.75,10,563.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',7.50,0.33,NULL,0.20,0.45,0,210.00,'2014-05-09 00:00:00'),('ONE','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.50,0,200.00,'2014-06-16 00:00:00'),('ONE','2014-11-22 00:00:00','P',5.00,1.10,NULL,0.65,1.35,0,294.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',7.50,0.90,NULL,2.95,3.60,0,150.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',15.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','C',2.50,1.40,NULL,1.65,2.00,0,1.00,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','C',5.00,0.40,NULL,0.25,0.80,0,1.00,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',6.00,3.50,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',8.00,1.55,NULL,1.15,1.50,0,70.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',9.00,0.50,-0.04,0.45,0.55,6,1121.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',10.00,0.05,-0.11,0.10,0.20,20,122.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',9.00,0.35,0.10,0.25,0.35,40,173.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.85,1.10,20,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',16.00,6.90,NULL,6.50,7.00,3,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',2.00,7.00,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',5.00,3.96,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',6.00,3.83,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',7.00,2.40,NULL,2.10,2.50,0,52.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',8.00,1.55,NULL,1.25,1.55,0,324.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',9.00,0.73,NULL,0.60,0.75,0,1285.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',10.00,0.30,-0.20,0.25,0.30,20,3496.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',12.00,0.20,NULL,0.10,0.25,0,2.00,'2013-05-01 00:00:00'),('ONNN','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ONNN','2014-10-18 00:00:00','P',7.00,0.21,NULL,0.05,0.25,0,70.00,'2014-06-16 00:00:00'),('ONNN','2014-10-18 00:00:00','P',8.00,0.12,NULL,0.10,0.30,0,102.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',9.00,0.50,0.05,0.45,0.55,10,634.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',10.00,1.00,NULL,1.05,1.15,0,481.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',11.00,1.75,NULL,1.70,2.05,0,10.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',13.00,3.90,NULL,3.70,4.00,33,30.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',5.00,4.30,NULL,4.00,4.50,0,9.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',6.00,3.20,NULL,3.10,3.60,0,63.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',7.00,2.57,NULL,2.25,2.60,0,15.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',8.00,1.75,NULL,1.45,1.75,0,116.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',9.00,1.15,NULL,0.90,1.00,0,966.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',10.00,0.50,-0.10,0.40,0.55,10,347.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',11.00,0.25,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',8.00,0.40,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',9.00,0.75,0.10,0.65,0.75,1,10.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.10,1.40,0,10.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',14.00,4.90,NULL,4.60,5.00,1,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',1.00,1.80,NULL,1.65,2.00,0,5.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',2.00,1.05,0.10,0.75,0.95,2,347.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',3.00,0.20,-0.15,0.10,0.25,20,1333.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',4.00,0.12,NULL,0.05,0.30,0,1486.00,'2014-06-16 00:00:00'),('ONTY','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.40,0,199.00,'2013-05-01 00:00:00'),('ONTY','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,529.00,'2014-05-30 00:00:00'),('ONTY','2014-08-16 00:00:00','P',3.00,0.30,0.10,0.15,0.50,6,76.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',4.00,1.05,NULL,0.95,1.40,0,30.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',5.00,1.80,NULL,1.90,2.35,0,125.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',6.00,2.70,NULL,2.90,3.40,0,162.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',7.00,3.80,NULL,3.90,4.40,0,44.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',2.00,1.05,NULL,0.80,1.35,0,1275.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',3.00,0.67,NULL,0.30,0.70,0,211.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.40,0,129.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,18.00,'2014-06-16 00:00:00'),('ONTY','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ONTY','2014-11-22 00:00:00','P',2.00,0.15,0.01,0.05,0.20,18,320.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',3.00,0.50,NULL,0.40,0.75,0,227.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',1.00,NULL,NULL,0.50,2.35,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',2.00,1.18,NULL,1.05,1.65,0,37.00,'2014-06-16 00:00:00'),('ONTY','2014-12-20 00:00:00','C',3.00,1.08,NULL,0.40,1.30,0,924.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.10,0.60,0,1446.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.45,0,968.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',6.00,0.20,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',2.00,0.20,0.05,0.05,0.35,5,576.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',3.00,0.74,NULL,0.45,0.95,0,123.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',4.00,1.55,NULL,1.05,1.70,0,102.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',5.00,2.00,NULL,1.95,2.55,0,112.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.65,5.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',2.00,1.05,NULL,1.00,1.35,2,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',3.00,0.75,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',4.00,0.40,-0.05,0.30,0.55,3,730.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',5.00,0.25,-0.05,0.25,0.40,15,652.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',6.00,0.20,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',4.00,1.25,NULL,1.30,1.70,0,2.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',6.00,2.80,NULL,3.10,3.50,0,150.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',7.00,3.70,NULL,3.90,4.50,0,40.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.60,24.70,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',90.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',97.50,5.60,NULL,5.50,5.70,5,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',100.00,3.30,NULL,3.00,3.20,0,10.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',105.00,0.10,-0.20,0.10,0.15,16,2020.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',110.00,0.15,NULL,0.05,0.15,0,236.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',97.50,0.05,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',100.00,0.10,NULL,0.05,0.10,52,228.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',105.00,1.90,NULL,2.00,2.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.60,17.80,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',35.00,NULL,NULL,66.80,69.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',40.00,NULL,NULL,61.80,64.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',45.00,27.60,NULL,56.80,59.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',50.00,17.00,NULL,51.80,54.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',52.50,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',55.00,NULL,NULL,46.80,49.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',57.50,NULL,NULL,44.30,46.90,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',60.00,45.20,NULL,41.80,44.40,0,1.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',62.50,6.60,NULL,39.30,41.90,0,101.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',65.00,40.60,NULL,36.80,39.40,0,203.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',67.50,36.00,NULL,34.30,36.90,0,16.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',70.00,34.94,NULL,31.80,34.40,0,351.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',72.50,31.00,NULL,29.30,31.90,0,39.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',75.00,29.50,NULL,26.80,29.40,0,28.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',77.50,3.50,NULL,24.30,26.90,0,22.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',80.00,24.60,NULL,21.80,24.40,0,285.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',82.50,22.40,NULL,19.30,21.90,0,51.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',85.00,19.68,NULL,16.70,19.50,0,292.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',87.50,16.13,NULL,14.30,17.00,0,40.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',90.00,15.00,NULL,11.70,14.60,0,134.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',92.50,11.50,NULL,9.00,12.30,0,52.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',95.00,9.10,NULL,8.00,8.40,0,38.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',100.00,3.30,NULL,3.10,3.20,0,1693.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',105.00,0.30,-0.05,0.15,0.20,3,6172.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',110.00,0.10,-0.10,0.05,0.10,100,1124.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',115.00,0.15,-0.20,0.05,0.40,0,157.00,'2014-06-16 00:00:00'),('OPEN','2014-10-18 00:00:00','C',120.00,0.15,0.05,0.05,0.15,2,66.00,'2014-06-16 00:00:00'),('OPEN','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.20,0.40,0,119.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.40,0.65,0,35.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',50.00,1.05,0.05,0.95,1.20,8,201.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',52.50,NULL,NULL,1.20,1.90,0,NULL,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',55.00,2.17,NULL,1.80,2.10,0,192.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',57.50,2.91,NULL,2.40,2.70,0,50.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',60.00,5.27,NULL,3.20,3.50,0,25.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',62.50,4.30,0.50,4.00,4.40,2,33.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',65.00,4.70,NULL,5.00,5.40,0,87.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',67.50,7.00,NULL,6.20,6.60,0,72.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',70.00,8.10,1.00,7.50,7.90,9,54.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',72.50,8.60,NULL,9.00,9.50,0,32.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',75.00,10.20,NULL,10.70,11.20,0,68.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',77.50,12.20,2.30,12.40,13.00,1,2.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',80.00,19.20,NULL,14.30,15.20,0,28.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',82.50,12.70,NULL,16.30,17.30,0,41.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.40,19.40,0,NULL,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',87.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',90.00,0.10,0.05,0.05,0.20,1,149.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',92.50,0.05,NULL,0.05,0.20,0,330.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',95.00,0.10,0.05,0.05,0.10,5,221.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',100.00,0.10,-0.05,0.10,0.15,37,4284.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',105.00,2.00,NULL,2.05,2.50,0,58.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',110.00,5.86,NULL,5.20,7.70,0,9.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',115.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',120.00,17.00,NULL,15.60,18.20,0,17.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',125.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',22.50,51.70,NULL,79.30,81.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',25.00,28.20,NULL,76.80,79.40,0,34.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',27.50,NULL,NULL,74.30,76.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',30.00,NULL,NULL,71.80,74.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',32.50,NULL,NULL,69.30,71.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',35.00,23.50,NULL,66.80,69.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',37.50,18.50,NULL,64.30,66.90,0,1.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',40.00,63.60,NULL,61.80,64.40,0,9.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',42.50,NULL,NULL,59.30,61.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,56.80,59.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',47.50,58.20,NULL,54.30,56.90,0,12.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',50.00,23.40,NULL,51.80,54.40,0,17.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',52.50,53.20,NULL,49.30,51.90,0,45.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',55.00,48.71,NULL,46.80,49.40,0,38.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',57.50,32.90,NULL,44.30,46.90,0,37.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',60.00,44.00,NULL,41.80,44.40,0,103.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',62.50,42.06,NULL,39.30,41.90,0,22.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',65.00,37.42,NULL,36.80,39.40,0,167.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',67.50,36.00,NULL,34.30,36.90,0,32.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',70.00,33.50,NULL,31.80,34.40,0,24.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',72.50,16.50,NULL,29.30,31.90,0,4.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',75.00,28.30,NULL,26.80,29.40,0,155.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',77.50,28.00,NULL,24.30,26.90,0,19.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',80.00,23.48,-2.02,23.00,23.50,1,145.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',82.50,22.05,NULL,19.30,21.90,0,55.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',85.00,18.40,NULL,16.80,19.50,0,157.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',87.50,16.10,NULL,14.30,17.00,0,8.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',90.00,13.90,NULL,11.60,14.70,0,192.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',92.50,12.55,NULL,8.90,12.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',95.00,9.91,NULL,7.50,8.50,0,288.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',100.00,3.40,NULL,3.10,3.30,0,410.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',105.00,0.20,-0.20,0.10,0.20,51,940.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',110.00,0.10,-0.15,0.05,0.15,9,708.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',115.00,0.15,NULL,0.10,0.75,0,31.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','C',120.00,0.05,-0.10,0.05,0.15,0,373.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','C',125.00,0.25,NULL,0.10,0.40,0,309.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,19.00,'2013-05-01 00:00:00'),('OPEN','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.05,0.20,0,42.00,'2014-05-09 00:00:00'),('OPEN','2015-01-17 00:00:00','P',27.50,0.25,NULL,0.10,0.30,0,11.00,'2014-05-09 00:00:00'),('OPEN','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,0.30,0,56.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',32.50,0.55,NULL,0.15,0.45,0,137.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.20,0.55,0,42.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',37.50,0.77,NULL,0.40,0.65,0,55.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',40.00,1.30,NULL,0.55,1.00,0,142.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',42.50,1.03,NULL,0.80,1.10,0,427.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',45.00,1.85,NULL,1.05,1.60,0,17.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',47.50,2.50,NULL,1.55,1.80,0,24.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',50.00,2.20,0.40,1.95,2.30,7,59.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',52.50,2.90,NULL,2.55,2.90,0,46.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',55.00,4.80,NULL,3.20,3.60,0,52.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',57.50,5.65,NULL,4.00,4.40,0,14.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',60.00,5.10,-1.13,4.80,5.30,41,467.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',62.50,8.13,NULL,5.80,6.30,0,39.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',65.00,6.90,NULL,7.00,7.50,0,170.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',67.50,8.10,NULL,8.20,8.70,0,210.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',70.00,9.50,NULL,9.60,10.10,0,256.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',72.50,11.00,NULL,11.00,11.60,0,88.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',75.00,14.93,NULL,12.70,13.30,0,46.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',77.50,13.00,NULL,14.30,15.00,0,7.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',80.00,16.20,-0.07,16.10,16.80,2,81.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',82.50,14.30,NULL,17.90,18.80,0,1.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',85.00,16.00,NULL,19.90,20.90,0,38.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',87.50,18.40,NULL,21.80,23.00,0,37.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.05,0.40,0,38.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','P',92.50,0.20,NULL,0.05,0.10,0,13.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',95.00,0.10,NULL,0.05,0.15,0,142.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',100.00,0.20,-0.05,0.15,0.20,45,964.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',105.00,2.20,NULL,2.05,2.20,0,177.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',110.00,31.80,NULL,5.40,8.80,0,36.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',115.00,36.50,NULL,10.60,13.30,0,6.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',125.00,53.20,NULL,20.60,23.20,0,27.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',35.00,NULL,NULL,65.80,70.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',40.00,26.70,NULL,60.80,65.50,0,10.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',45.00,23.60,NULL,55.80,60.50,0,7.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',50.00,53.80,NULL,50.80,55.50,0,2.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',52.50,NULL,NULL,48.30,53.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',55.00,48.25,NULL,45.80,50.50,0,20.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',57.50,18.50,NULL,43.30,48.00,0,15.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',60.00,22.90,NULL,40.80,45.50,0,22.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',62.50,20.40,NULL,38.30,43.00,0,25.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',65.00,39.00,NULL,35.80,40.50,0,11.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',67.50,13.40,NULL,33.30,38.00,0,13.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',70.00,35.23,NULL,30.90,35.50,0,40.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',72.50,18.10,NULL,28.40,33.00,0,6.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',75.00,28.50,NULL,25.90,30.60,0,5.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',77.50,14.20,NULL,23.40,26.30,0,1.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',80.00,26.00,NULL,21.00,25.60,0,227.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',82.50,14.45,NULL,18.50,23.00,0,3.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',85.00,19.21,NULL,16.00,20.60,0,4.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',87.50,NULL,NULL,13.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',90.00,13.50,NULL,11.10,15.60,0,13.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',92.50,NULL,NULL,8.70,11.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',95.00,8.30,-1.60,8.10,8.20,1,36.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',100.00,3.30,-0.30,2.70,3.30,14,158.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',105.00,0.20,-0.45,0.15,0.25,6,1266.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',110.00,0.64,0.04,0.50,0.85,239,166.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',115.00,0.25,-0.09,0.20,0.50,0,273.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',120.00,0.20,0.10,0.10,0.20,21,38.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',125.00,2.53,NULL,1.70,2.30,0,115.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',35.00,2.40,NULL,1.55,2.25,0,12.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',40.00,3.80,NULL,2.40,2.95,0,174.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',45.00,4.40,NULL,3.50,4.20,0,21.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',50.00,5.96,NULL,5.00,5.70,0,46.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',52.50,NULL,NULL,5.80,7.30,0,NULL,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',55.00,7.50,NULL,6.80,7.60,0,411.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',57.50,8.70,NULL,7.80,8.80,0,10.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',60.00,9.80,-1.80,8.90,9.90,2,100.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',62.50,12.80,NULL,10.10,11.10,0,118.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',65.00,0.12,0.07,0.05,0.10,0,35.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',67.50,11.80,NULL,0.05,0.10,0,4.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',70.00,14.50,NULL,0.10,0.15,0,28.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',72.50,12.69,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',77.50,17.20,NULL,19.10,20.20,0,1.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',80.00,0.10,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',82.50,25.90,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',85.00,27.80,NULL,0.05,0.10,0,18.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',87.50,26.90,NULL,0.05,0.10,0,104.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',90.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',92.50,33.60,NULL,29.90,31.20,0,15.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',95.00,0.20,NULL,0.10,0.15,0,2481.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',100.00,0.20,0.03,0.15,0.20,1,3645.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',105.00,2.20,-0.05,2.05,2.20,1,241.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',110.00,6.90,NULL,4.90,8.30,0,2.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',115.00,53.80,NULL,9.70,13.20,0,31.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',120.00,51.50,NULL,14.60,19.20,0,10.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',125.00,NULL,NULL,19.60,24.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',130.00,NULL,NULL,24.50,29.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',135.00,NULL,NULL,29.50,34.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',140.00,NULL,NULL,34.50,39.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',145.00,NULL,NULL,39.50,44.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',150.00,NULL,NULL,44.50,49.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',5.00,4.00,NULL,3.40,4.00,0,20.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',7.00,2.10,NULL,1.45,1.80,0,0.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',8.00,0.75,-0.25,0.75,0.95,15,123.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',9.00,0.35,-0.10,0.30,0.40,50,438.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',10.00,0.15,-0.06,0.10,0.20,12,348.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.25,0.30,10,1815.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',9.00,0.87,0.12,0.80,0.85,30,789.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',10.00,1.70,0.22,1.60,1.75,30,92.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',11.00,2.60,0.35,2.55,2.75,3,11.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',4.00,4.90,NULL,4.40,4.90,0,45.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',5.00,4.30,NULL,3.40,3.80,0,211.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',6.00,2.80,NULL,2.45,2.80,0,48.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',7.00,1.70,-0.15,1.65,1.90,5,2360.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',8.00,1.00,-0.10,1.00,1.15,115,3155.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',9.00,0.60,-0.10,0.55,0.65,15,7835.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.35,0.40,29,6821.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',11.00,0.23,-0.07,0.20,0.30,0,1290.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.10,0.25,0,7107.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.05,0.20,0,1607.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.05,0.20,0,41434.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,2012.00,'2013-05-01 00:00:00'),('OPK','2014-09-20 00:00:00','C',16.00,0.35,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('OPK','2014-09-20 00:00:00','P',4.00,0.32,NULL,0.05,0.25,0,3.00,'2014-05-09 00:00:00'),('OPK','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.20,0,420.00,'2014-06-16 00:00:00'),('OPK','2014-09-20 00:00:00','P',6.00,0.10,NULL,0.05,0.20,0,2304.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',7.00,0.25,0.05,0.15,0.25,10,3918.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',8.00,0.60,0.05,0.50,0.60,20,3919.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',9.00,1.15,0.04,1.10,1.25,15,7948.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',10.00,1.95,0.10,1.85,2.05,20,9374.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',11.00,2.70,NULL,2.60,2.95,0,515.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',12.00,3.30,NULL,3.50,3.90,0,6166.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',13.00,3.90,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',14.00,5.50,NULL,5.50,5.80,0,41552.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',15.00,6.57,NULL,6.50,6.80,0,46727.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',16.00,7.05,NULL,7.20,7.80,0,584.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',17.00,9.40,NULL,8.20,8.80,0,45.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',1.00,7.06,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',4.00,4.30,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',5.00,3.70,NULL,3.40,3.90,6,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',7.00,2.25,NULL,1.85,2.10,0,368.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',8.00,1.35,-0.10,1.25,1.45,10,567.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',9.00,0.95,-0.05,0.85,1.05,5,865.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',10.00,0.55,-0.10,0.55,0.65,13,1477.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',11.00,0.53,0.08,0.35,0.55,0,427.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',12.00,0.25,-0.10,0.20,0.40,10,187.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',13.00,0.25,NULL,0.15,0.35,0,260.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',14.00,0.20,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',16.00,0.10,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OPK','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OPK','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.10,0.25,0,110.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',6.00,0.33,0.03,0.25,0.35,1,588.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.50,0.70,5,490.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',8.00,1.00,NULL,0.90,1.10,1,857.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',9.00,1.60,0.10,1.45,1.75,10,867.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',10.00,2.20,NULL,2.10,2.45,0,248.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',11.00,2.85,NULL,2.90,3.30,0,197.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',12.00,4.00,NULL,3.70,4.20,0,29.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',13.00,4.70,NULL,4.70,5.10,0,70.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',14.00,5.50,NULL,5.60,6.10,0,59.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',15.00,6.60,NULL,6.60,7.00,0,50.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',1.00,8.30,NULL,7.00,8.70,0,21.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',2.00,6.20,NULL,6.30,7.20,0,2.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',3.00,5.10,NULL,5.30,5.90,0,9.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',4.00,4.80,NULL,4.50,4.90,0,687.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',5.00,3.70,NULL,3.40,3.70,30,3823.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',6.00,2.80,-0.20,2.60,3.00,2,433.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',7.00,2.00,-0.10,1.95,2.10,2,11621.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',8.00,1.65,NULL,1.30,1.65,0,823.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',9.00,1.00,-0.10,0.95,1.15,10,902.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',10.00,0.75,NULL,0.70,0.80,50,63149.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.50,0.60,0,731.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',12.00,0.35,-0.05,0.35,0.40,1000,12487.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',13.00,0.43,NULL,0.15,0.40,0,282.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',14.00,0.30,-0.05,0.10,0.30,2116,2146.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',15.00,0.16,0.01,0.15,0.25,50,5975.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.25,0,2560.00,'2014-06-16 00:00:00'),('OPK','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,1201.00,'2013-05-01 00:00:00'),('OPK','2015-01-17 00:00:00','C',22.00,0.19,NULL,0.05,0.25,0,397.00,'2013-05-01 00:00:00'),('OPK','2015-01-17 00:00:00','P',2.00,0.18,NULL,0.05,0.10,0,51.00,'2014-05-09 00:00:00'),('OPK','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.15,0.30,0,652.00,'2014-05-09 00:00:00'),('OPK','2015-01-17 00:00:00','P',4.00,0.18,NULL,0.10,0.20,0,2404.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.15,0.30,0,4637.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',6.00,0.35,NULL,0.30,0.45,0,148.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',7.00,0.71,0.06,0.70,0.75,36,7682.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',8.00,1.20,0.10,1.00,1.20,2,2973.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',9.00,1.70,-0.10,1.65,1.80,43,428.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',10.00,2.50,0.05,2.40,2.60,1,7921.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',11.00,3.30,NULL,3.00,3.40,0,26.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',12.00,3.90,-0.11,3.80,4.30,1000,7922.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',14.00,6.03,-0.07,5.60,6.10,2116,2116.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',15.00,6.90,0.10,6.70,7.00,2,780.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',17.00,8.90,NULL,8.50,9.00,0,933.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',20.00,12.00,NULL,11.20,12.00,0,326.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',22.00,13.30,NULL,13.20,14.00,0,182.00,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.40,1.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',15.00,1.00,NULL,2.10,3.20,0,5.00,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.50,1.55,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,2.50,0,NULL,'2013-05-01 00:00:00'),('OPLK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,1.30,0,NULL,'2014-05-09 00:00:00'),('OPLK','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.15,2.35,0,5.00,'2014-05-09 00:00:00'),('OPLK','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.85,2.20,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,1.80,0,NULL,'2014-06-16 00:00:00'),('OPLK','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.10,2.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.15,0.40,0,213.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','C',5.00,0.24,NULL,0.10,0.35,0,232.00,'2014-05-09 00:00:00'),('OPTT','2014-10-18 00:00:00','P',2.50,1.10,NULL,1.00,1.20,0,333.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','P',5.00,3.00,NULL,3.20,4.00,0,33.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','P',7.50,5.20,NULL,5.80,6.10,0,108.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','C',2.50,0.34,NULL,0.10,0.35,0,280.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('OPTT','2015-01-17 00:00:00','P',2.50,1.20,NULL,1.05,1.30,0,194.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','P',5.00,2.80,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.75,2.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',30.00,1.60,NULL,0.05,1.30,0,31.00,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('ORA','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-09 00:00:00'),('ORA','2014-09-20 00:00:00','P',30.00,2.20,NULL,1.90,2.95,0,20.00,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',30.00,2.00,NULL,0.35,2.15,0,4.00,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('ORA','2014-12-20 00:00:00','P',22.50,0.75,NULL,0.15,1.65,0,10.00,'2014-05-09 00:00:00'),('ORA','2014-12-20 00:00:00','P',25.00,0.85,NULL,0.30,1.85,0,10.00,'2014-05-30 00:00:00'),('ORA','2014-12-20 00:00:00','P',30.00,2.05,NULL,2.20,4.00,0,10.00,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',30.00,0.65,-0.05,0.10,1.25,11,14.00,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',30.00,2.20,0.80,1.60,4.30,10,20.00,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',12.50,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',20.00,10.00,NULL,7.30,8.60,0,2.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',22.50,4.50,NULL,4.90,6.20,0,1.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',25.00,3.50,-1.10,2.70,4.30,5,17.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.25,2.00,0,57.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.05,0.85,0,163.00,'2014-05-09 00:00:00'),('ORB','2014-09-20 00:00:00','P',20.00,0.33,NULL,0.10,3.70,0,50.00,'2013-05-01 00:00:00'),('ORB','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.35,3.10,0,595.00,'2014-05-30 00:00:00'),('ORB','2014-09-20 00:00:00','P',25.00,0.82,NULL,0.10,2.10,0,12.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','P',30.00,3.00,NULL,1.90,4.80,0,35.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.70,11.40,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',30.00,2.74,NULL,0.90,4.80,0,32.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.05,4.80,0,10.00,'2014-06-16 00:00:00'),('ORB','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.05,3.30,0,1.00,'2014-05-30 00:00:00'),('ORB','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',25.00,2.05,NULL,0.40,4.80,0,10.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.20,1.65,0,5.00,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',5.00,1.65,NULL,1.25,1.70,0,82.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.15,0.40,6,370.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('ORBC','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.05,1.50,0,17.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',10.00,2.60,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',2.50,4.10,NULL,3.60,4.30,0,1.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',5.00,1.60,-0.30,1.45,1.85,10,152.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',7.50,0.45,NULL,0.10,0.65,0,98.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',7.50,1.45,0.05,1.35,1.60,4,75.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',10.00,3.80,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',7.50,6.60,NULL,8.20,8.80,0,3.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',12.50,3.90,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',15.00,0.75,NULL,1.15,1.95,0,118.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.05,0.80,0,58.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.05,0.25,0,140.00,'2014-06-16 00:00:00'),('ORBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',12.50,3.28,NULL,3.20,4.40,0,3.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',15.00,2.20,NULL,1.25,2.45,0,10.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',17.50,0.55,NULL,0.25,1.00,0,16.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',15.00,1.65,NULL,0.55,1.25,0,23.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.60,2.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',17.50,0.90,NULL,0.40,1.50,0,1.00,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,1.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.80,3.00,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',33.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',33.50,NULL,NULL,6.85,7.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',34.00,NULL,NULL,6.35,6.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',34.50,NULL,NULL,5.85,6.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',35.50,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.40,4.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',37.00,NULL,NULL,3.45,4.00,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('ORCL','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.97,3.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',38.00,NULL,NULL,2.51,2.99,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',38.50,NULL,NULL,2.07,2.42,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',39.00,NULL,NULL,1.79,1.89,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.38,1.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',40.00,1.42,NULL,1.04,1.10,0,19.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',40.50,0.73,-0.16,0.75,0.78,1,22.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',41.00,0.85,NULL,0.51,0.54,0,28.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',41.50,0.29,-0.25,0.33,0.36,3,461.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',42.00,0.27,NULL,0.20,0.23,0,304.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.11,0.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',43.00,0.09,NULL,0.06,0.10,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.11,0.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',38.50,0.21,NULL,0.16,0.19,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',39.00,0.25,-0.03,0.22,0.26,5,15.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',39.50,0.39,0.10,0.32,0.36,10,25.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',40.00,0.55,0.13,0.46,0.51,10,15.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',40.50,0.73,NULL,0.67,0.70,0,13.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',41.00,0.88,0.06,0.90,0.97,5,12.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',41.50,1.10,NULL,1.19,1.29,200,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',42.00,1.83,NULL,1.56,1.67,0,96.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',42.50,NULL,NULL,1.97,2.23,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',43.00,NULL,NULL,2.18,2.69,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.62,3.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',44.00,NULL,NULL,3.10,3.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',44.50,NULL,NULL,3.60,4.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',45.00,NULL,NULL,4.10,4.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',45.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',46.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',46.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',47.00,NULL,NULL,6.05,6.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',47.50,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',48.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',48.50,NULL,NULL,7.55,8.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',49.00,NULL,NULL,8.05,8.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',50.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.35,9.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',32.00,8.15,NULL,8.35,8.70,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',35.00,5.86,-0.04,5.55,5.75,0,41.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',36.00,4.61,-0.19,4.60,4.75,2,151.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',37.00,3.85,NULL,3.60,3.80,0,42.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',38.00,2.89,-0.21,2.72,2.84,5,279.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',39.00,1.95,-0.10,1.87,1.95,2,676.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',40.00,1.17,-0.16,1.16,1.18,18,1597.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',41.00,0.64,-0.10,0.61,0.63,14,8574.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',42.00,0.27,-0.10,0.28,0.30,29,4325.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',43.00,0.13,-0.03,0.12,0.14,5,7095.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',44.00,0.08,NULL,0.05,0.07,0,1361.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',45.00,0.03,NULL,0.02,0.04,0,3426.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',46.00,0.02,NULL,0.01,0.03,0,879.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',47.00,0.13,NULL,0.12,0.14,25,558.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','C',48.00,0.06,NULL,0.06,0.10,0,41.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',31.00,0.04,NULL,0.02,0.06,0,5.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',32.00,0.03,NULL,0.01,0.04,0,3.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',33.00,0.07,NULL,0.01,0.04,0,19.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',34.00,0.05,NULL,0.02,0.05,0,18.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.06,0,1018.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',36.00,0.06,-0.03,0.06,0.08,5,246.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.09,0.11,0,646.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',38.00,0.16,0.02,0.17,0.19,4,936.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',39.00,0.30,0.04,0.31,0.33,3,1631.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',40.00,0.55,0.06,0.57,0.60,10,7231.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',41.00,1.00,0.12,1.03,1.06,10,2884.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',42.00,1.74,0.24,1.69,1.75,5,2269.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',43.00,2.60,0.40,2.46,2.58,10,1333.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',44.00,3.80,NULL,3.30,3.70,0,552.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',45.00,3.85,NULL,4.35,4.50,0,307.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',46.00,4.90,NULL,5.25,5.65,0,140.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.00,5.55,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.95,6.50,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.90,7.45,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','C',21.00,19.80,NULL,17.90,20.20,0,4.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',23.00,17.81,NULL,16.00,19.15,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',24.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',25.00,14.05,NULL,15.35,15.85,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',26.00,14.80,NULL,14.35,14.75,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.35,13.75,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',28.00,12.80,NULL,12.40,12.75,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',29.00,13.00,NULL,11.35,11.80,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',30.00,8.66,NULL,10.40,10.80,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',31.00,11.09,NULL,9.45,9.85,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',32.00,8.74,NULL,8.45,8.85,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',33.00,7.75,NULL,7.65,7.80,0,242.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',34.00,6.75,0.05,6.65,6.85,1,473.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',35.00,6.30,NULL,5.70,5.90,0,1416.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',36.00,5.46,NULL,4.80,5.00,0,439.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',37.00,3.85,-0.65,3.90,4.05,2,681.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',38.00,3.18,-0.23,3.10,3.20,2,1472.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',39.00,2.33,-0.27,2.36,2.41,1,1906.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',40.00,1.70,-0.15,1.71,1.75,1,13927.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',41.00,1.16,-0.18,1.18,1.22,50,5839.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',42.00,0.77,-0.12,0.79,0.80,10,9165.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',43.00,0.51,-0.07,0.49,0.51,2,8944.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',44.00,0.30,-0.08,0.29,0.32,50,7350.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',45.00,0.17,-0.05,0.18,0.20,6,4427.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',46.00,0.10,-0.03,0.10,0.13,17,17825.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',47.00,0.07,NULL,0.06,0.09,0,2897.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',48.00,0.05,NULL,0.03,0.06,0,348.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',49.00,0.03,NULL,0.02,0.05,0,172.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',50.00,0.03,NULL,0.01,0.04,0,169.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,525.00,'2014-05-09 00:00:00'),('ORCL','2014-09-20 00:00:00','P',23.00,0.02,NULL,0.01,0.02,0,98.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',24.00,0.02,NULL,0.01,0.03,0,56.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',25.00,0.02,NULL,0.01,0.03,0,710.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',26.00,0.02,NULL,0.01,0.03,0,137.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',27.00,0.04,NULL,0.01,0.04,0,1043.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',28.00,0.05,NULL,0.02,0.04,0,3592.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',29.00,0.05,NULL,0.02,0.05,0,2051.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',30.00,0.05,NULL,0.03,0.07,0,149.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',31.00,0.09,NULL,0.05,0.08,0,285.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',32.00,0.09,NULL,0.06,0.10,0,3491.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.08,0.12,0,2102.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',34.00,0.15,0.01,0.11,0.15,5,11160.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.18,0.20,0,1334.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',36.00,0.27,NULL,0.25,0.28,7,1829.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',37.00,0.34,NULL,0.36,0.39,0,6435.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',38.00,0.57,0.08,0.52,0.55,4,5891.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',39.00,0.78,0.07,0.76,0.81,20,7216.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',40.00,1.14,0.11,1.10,1.16,1,3206.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',41.00,1.64,0.19,1.59,1.63,50,3469.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',42.00,2.25,0.21,2.16,2.22,26,3019.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',43.00,3.00,0.28,2.87,2.93,75,2799.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',44.00,3.35,-0.20,3.60,3.75,0,1498.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',45.00,4.45,-0.15,4.50,4.65,10,133.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',46.00,5.60,NULL,5.35,5.75,0,174.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',47.00,5.85,NULL,6.35,6.55,0,64.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',48.00,7.40,NULL,7.30,7.70,0,63.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',49.00,8.10,NULL,8.30,8.50,0,58.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',50.00,7.80,NULL,9.25,9.70,0,123.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',23.00,18.16,NULL,17.30,17.85,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',24.00,NULL,NULL,16.25,16.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.40,14.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',27.00,15.60,NULL,13.40,13.95,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',28.00,13.94,NULL,12.30,12.95,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',30.00,11.05,NULL,10.50,11.00,0,13.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',31.00,10.28,NULL,9.55,10.05,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',32.00,9.87,NULL,8.60,9.15,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',33.00,7.80,NULL,7.65,8.20,0,17.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',34.00,7.00,NULL,6.80,7.30,0,21.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',35.00,6.48,NULL,5.90,6.30,0,49.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',36.00,5.70,NULL,5.20,5.40,0,236.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',37.00,4.60,NULL,4.45,4.60,0,71.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',38.00,4.05,NULL,3.70,3.80,0,83.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',39.00,3.35,NULL,3.05,3.15,0,694.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',40.00,2.58,NULL,2.46,2.53,0,814.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',41.00,1.95,-0.14,1.95,1.99,1,6306.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',42.00,1.51,-0.13,1.51,1.57,61,4794.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',43.00,1.16,-0.10,1.15,1.20,1,4144.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',44.00,1.03,NULL,0.86,0.91,0,2726.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',45.00,0.63,-0.07,0.63,0.68,8,3718.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',46.00,0.45,-0.03,0.46,0.50,7,940.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',47.00,0.36,NULL,0.33,0.36,0,709.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',48.00,0.22,NULL,0.23,0.26,0,105.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',49.00,0.20,NULL,0.16,0.19,0,82.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',50.00,0.14,NULL,0.11,0.14,0,325.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',23.00,0.08,NULL,0.03,0.06,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',24.00,0.04,NULL,0.04,0.08,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',25.00,0.08,NULL,0.05,0.09,0,15.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',27.00,0.22,NULL,0.08,0.13,0,5.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',28.00,0.15,NULL,0.11,0.15,0,2529.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',29.00,0.20,NULL,0.14,0.19,0,5201.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.17,0.20,0,238.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',31.00,0.21,NULL,0.22,0.25,0,88.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',32.00,0.30,NULL,0.28,0.31,0,184.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',33.00,0.38,NULL,0.35,0.39,0,217.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',34.00,0.40,NULL,0.45,0.50,0,262.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',35.00,0.54,NULL,0.58,0.63,0,325.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',36.00,0.79,0.09,0.75,0.79,353,252.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',37.00,0.98,0.06,0.96,1.01,2,2145.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',38.00,1.15,NULL,1.22,1.28,0,3646.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',39.00,1.50,0.05,1.56,1.61,6,1049.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',40.00,2.05,0.19,1.97,2.02,6,1608.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',41.00,2.50,0.20,2.46,2.49,1,1749.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',42.00,2.72,NULL,3.00,3.10,0,2591.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',43.00,3.30,NULL,3.65,3.70,0,982.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',44.00,4.05,NULL,4.35,4.45,0,231.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',45.00,5.00,NULL,5.10,5.20,0,509.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',46.00,5.60,NULL,5.85,6.10,0,57.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',47.00,6.20,NULL,6.55,7.05,0,30.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',48.00,6.85,NULL,7.45,7.95,0,65.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',49.00,NULL,NULL,8.35,8.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',50.00,8.70,NULL,9.30,9.85,0,21.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',18.00,23.40,NULL,22.45,22.75,0,59.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',20.00,20.87,NULL,20.50,20.75,0,178.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.35,20.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',23.00,17.99,NULL,17.55,17.75,0,31.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.40,16.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',25.00,15.51,-0.39,15.55,15.80,50,466.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.55,14.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',28.00,13.00,NULL,12.45,13.00,0,423.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.55,12.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',30.00,11.00,-0.06,10.70,10.90,0,1743.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',31.00,11.70,NULL,9.60,10.15,0,6.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',32.00,8.95,-0.43,8.80,9.05,1,3511.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',33.00,8.40,NULL,7.90,8.15,0,18.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',34.00,6.91,NULL,6.85,7.25,0,37.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',35.00,6.20,-0.33,6.15,6.35,50,8471.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',36.00,5.50,NULL,5.35,5.50,0,223.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',37.00,4.65,-0.25,4.60,4.70,6,6524.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',38.00,3.95,-0.06,3.85,4.00,1,304.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',39.00,3.30,-0.30,3.25,3.35,1,477.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',40.00,2.70,-0.10,2.66,2.71,22,9979.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',41.00,2.20,-0.09,2.15,2.20,5,4696.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',42.00,1.73,-0.12,1.71,1.75,5,18175.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',43.00,1.28,-0.19,1.33,1.37,1,1057.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',44.00,1.01,-0.10,1.02,1.07,3,2826.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',45.00,0.77,-0.04,0.78,0.82,1,11146.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',46.00,0.59,-0.11,0.58,0.62,1,2856.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',47.00,0.42,-0.09,0.43,0.47,1,1145.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',48.00,0.35,-0.06,0.32,0.35,20,303.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',49.00,0.32,NULL,0.23,0.26,0,1169.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',50.00,0.18,-0.04,0.17,0.19,48,4844.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,5303.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,5714.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',21.00,0.04,NULL,0.02,0.06,0,5.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.05,0.09,0,4478.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.07,0.12,0,8240.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',26.00,0.13,NULL,0.09,0.15,0,10.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',27.00,0.14,NULL,0.12,0.16,0,74.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.15,0.19,0,8277.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',29.00,0.24,NULL,0.18,0.22,0,372.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',30.00,0.24,-0.01,0.23,0.26,5,12158.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.29,0.33,0,817.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',32.00,0.37,NULL,0.36,0.40,0,9133.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',33.00,0.45,0.03,0.45,0.49,100,548.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',34.00,0.57,NULL,0.57,0.62,0,888.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',35.00,0.78,0.07,0.74,0.77,1,10143.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',36.00,0.85,NULL,0.91,0.96,0,844.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',37.00,1.19,NULL,1.17,1.20,1000,8894.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',38.00,1.53,0.23,1.46,1.50,7,2630.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',39.00,1.86,0.21,1.81,1.85,10,920.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',40.00,2.25,0.16,2.21,2.28,1,8332.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',41.00,2.83,0.33,2.73,2.77,505,1217.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',42.00,3.35,0.35,3.25,3.35,10,6800.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',43.00,3.92,0.22,3.90,4.00,5,2548.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',44.00,4.65,0.10,4.60,4.65,1,652.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',45.00,4.95,NULL,5.35,5.45,0,1027.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',46.00,5.75,NULL,6.15,6.25,0,186.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',47.00,7.50,NULL,6.75,7.25,0,28.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',48.00,8.00,NULL,7.60,8.15,0,100.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',49.00,7.40,NULL,8.50,9.05,0,19.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',50.00,9.74,NULL,9.60,9.85,0,111.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',5.00,0.95,-0.40,0.70,1.15,5,41.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',6.00,0.30,-0.14,0.30,0.35,5,732.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',7.00,0.15,-0.05,0.05,0.15,1,897.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',6.00,0.65,0.20,0.60,0.70,201,494.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',7.00,1.10,NULL,1.15,1.60,0,42.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',8.00,2.10,NULL,1.95,2.55,0,10.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',2.00,4.07,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',3.00,2.95,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',4.00,2.45,NULL,2.00,2.30,0,242.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',5.00,1.77,0.11,1.35,1.50,0,8264.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',6.00,0.95,-0.15,0.90,1.00,100,4432.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',7.00,0.60,-0.17,0.55,0.60,199,3649.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',8.00,0.40,-0.05,0.30,0.40,17,2570.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',9.00,0.28,-0.01,0.20,0.30,0,751.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',10.00,0.26,NULL,0.10,0.30,0,168.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,1280.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',12.00,0.10,NULL,0.10,0.25,23,164.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.05,0.25,0,409.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',4.00,0.40,0.04,0.35,0.45,50,1741.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',5.00,0.75,0.15,0.75,0.80,254,2797.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',6.00,1.25,0.10,1.15,1.35,4,7350.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',7.00,1.95,0.30,1.75,2.05,50,885.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',8.00,2.75,0.35,2.65,2.85,10,407.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',9.00,3.40,0.80,3.40,3.70,10,80.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',11.00,5.00,NULL,5.00,5.60,0,6.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',12.00,5.10,NULL,5.90,6.60,0,12.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',13.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',14.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',1.00,5.20,NULL,4.50,5.10,0,108.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',2.00,4.43,NULL,3.60,4.30,0,22.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',2.50,3.38,NULL,3.20,3.90,0,32.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',3.00,3.26,NULL,2.85,3.40,0,106.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',4.00,2.75,NULL,2.20,2.70,0,237.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',5.00,2.25,NULL,1.65,1.90,0,645.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',6.00,1.50,NULL,1.20,1.60,0,311.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',7.00,1.29,NULL,0.90,1.25,0,2395.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',8.00,0.70,-0.16,0.65,0.80,3,545.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',9.00,0.57,-0.03,0.45,0.75,0,46.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',10.00,0.45,-0.05,0.35,0.60,100,1139.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.25,0.50,0,75.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',12.00,0.28,NULL,0.20,0.45,0,891.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',13.00,0.10,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',2.50,0.21,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',3.00,0.35,NULL,0.20,0.35,0,64.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.65,0.70,9,210.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',5.00,1.10,0.10,1.05,1.20,15,598.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',6.00,1.60,0.20,1.50,1.75,5,150.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',7.00,2.10,NULL,2.05,2.45,0,471.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',9.00,3.56,NULL,3.50,4.10,0,35.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',10.00,4.30,NULL,4.30,5.00,0,154.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',11.00,6.00,NULL,5.20,5.90,0,10.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',12.00,5.90,NULL,6.20,6.80,0,43.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',15.00,9.60,NULL,9.00,9.70,0,0.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',3.00,2.88,NULL,3.10,4.40,0,241.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',5.00,2.75,-0.01,2.40,3.40,3,316.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',7.00,2.00,NULL,0.95,2.00,0,240.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',10.00,1.20,NULL,0.70,1.80,0,282.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',12.00,0.74,NULL,0.45,2.40,0,129.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',15.00,0.53,NULL,0.35,1.00,0,97.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',3.00,0.60,NULL,0.40,1.00,0,224.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',5.00,1.67,NULL,1.35,1.75,0,119.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',7.00,2.70,NULL,2.45,3.80,0,41.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',10.00,5.00,NULL,4.70,6.20,0,10.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',12.00,7.00,NULL,6.30,8.80,0,16.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',15.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.30,1.60,0,5.00,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',12.50,3.16,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',15.00,2.00,NULL,1.40,1.70,0,41.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.15,0.25,0,575.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',15.00,0.30,0.05,0.20,0.35,6,79.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',17.50,1.70,NULL,1.40,1.70,0,15.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',20.00,3.60,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',10.00,6.70,NULL,6.20,6.50,0,0.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',15.00,1.70,NULL,1.55,1.80,24,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',17.50,0.40,0.05,0.30,0.55,10,245.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ORI','2015-01-17 00:00:00','P',12.50,0.10,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',15.00,0.55,0.05,0.40,0.65,10,48.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.75,2.00,0,73.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.55,4.90,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',17.50,0.45,0.10,0.30,0.50,1,93.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.45,2.20,0,60.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',22.50,3.70,NULL,4.10,4.70,0,5.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',25.00,6.60,NULL,6.60,7.40,1,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',10.00,7.80,NULL,7.80,8.60,0,0.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',15.00,4.20,NULL,3.10,4.00,0,53.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',17.50,1.70,NULL,1.20,1.65,0,155.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.25,0.55,0,334.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',22.50,0.45,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('ORIG','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.15,0.45,0,20.00,'2014-05-09 00:00:00'),('ORIG','2014-09-20 00:00:00','P',15.00,0.05,-0.40,0.10,0.40,1,48.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.55,0.95,0,786.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',20.00,1.90,NULL,1.75,2.45,0,23.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',22.50,6.32,NULL,3.70,5.50,0,10.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',25.00,7.40,NULL,6.60,7.40,0,12.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',30.00,11.40,NULL,11.50,12.50,0,23.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',35.00,18.87,NULL,16.50,17.50,0,31.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',15.00,3.90,NULL,2.75,5.00,0,40.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',17.50,2.30,NULL,1.55,2.25,0,247.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.45,0.85,0,232.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',22.50,0.40,NULL,0.05,0.40,0,21.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',25.00,0.11,NULL,0.05,0.30,222,NULL,'2013-05-01 00:00:00'),('ORIG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ORIG','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.15,0.35,0,10.00,'2014-05-30 00:00:00'),('ORIG','2014-12-20 00:00:00','P',15.00,0.45,NULL,0.25,0.55,0,19.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',17.50,1.11,NULL,0.95,1.55,0,295.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.35,3.10,0,28.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',22.50,3.60,NULL,4.20,5.10,0,2.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',25.00,5.70,NULL,6.40,7.50,0,247.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',30.00,12.20,NULL,11.70,12.80,0,2.00,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.15,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.55,7.50,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.15,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.25,1.75,0,NULL,'2014-05-30 00:00:00'),('ORIT','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.35,2.10,0,27.00,'2014-05-30 00:00:00'),('ORIT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.45,5.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.55,7.50,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',15.00,0.85,NULL,0.60,1.05,0,1.00,'2014-05-30 00:00:00'),('ORIT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,1.35,0,NULL,'2014-05-30 00:00:00'),('ORIT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.65,7.60,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',80.00,NULL,NULL,70.60,74.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',85.00,NULL,NULL,65.90,69.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',90.00,NULL,NULL,60.70,64.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',95.00,NULL,NULL,55.60,59.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',100.00,NULL,NULL,50.70,54.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',105.00,NULL,NULL,45.70,49.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',110.00,NULL,NULL,40.80,44.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',115.00,NULL,NULL,35.80,39.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',120.00,NULL,NULL,30.80,34.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',125.00,20.80,NULL,25.90,29.70,0,0.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',130.00,22.80,NULL,20.90,24.80,0,21.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',135.00,12.48,NULL,16.20,20.10,0,11.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',140.00,13.78,NULL,12.50,14.20,0,30.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',145.00,9.60,NULL,8.90,10.10,0,117.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',150.00,6.10,-0.09,5.50,6.00,3,214.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',155.00,3.60,0.05,3.10,3.40,2,161.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',160.00,1.83,-0.02,1.55,1.80,3,134.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',165.00,0.80,NULL,0.65,0.90,3,128.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',170.00,0.50,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','C',180.00,0.60,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',105.00,0.25,NULL,0.05,0.75,0,11.00,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',110.00,2.45,NULL,0.20,1.00,0,10.00,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',115.00,0.25,NULL,0.05,0.30,0,22.00,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','P',120.00,1.15,NULL,0.15,1.40,0,32.00,'2014-05-09 00:00:00'),('ORLY','2014-08-16 00:00:00','P',125.00,0.28,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',130.00,0.46,NULL,0.15,0.40,0,85.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',135.00,0.51,NULL,0.35,0.60,0,68.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',140.00,0.93,-0.03,0.75,1.05,3,146.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',145.00,1.70,NULL,1.80,2.00,0,131.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',150.00,3.30,-0.03,3.40,3.70,3,148.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',155.00,5.80,-1.70,5.90,6.20,1,102.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',160.00,11.20,NULL,8.90,9.70,0,21.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',165.00,16.00,NULL,11.30,15.00,0,5.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',170.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',175.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',180.00,NULL,NULL,25.50,29.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.50,34.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',190.00,NULL,NULL,35.50,39.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',80.00,NULL,NULL,70.40,74.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',85.00,62.40,NULL,65.80,69.60,0,11.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',90.00,NULL,NULL,60.40,64.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',95.00,NULL,NULL,55.50,59.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',100.00,48.00,NULL,50.70,54.60,0,10.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',105.00,NULL,NULL,45.80,49.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',110.00,NULL,NULL,40.90,44.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',115.00,36.44,NULL,36.30,40.00,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',120.00,31.82,NULL,31.40,35.20,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',125.00,29.70,NULL,26.80,30.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',130.00,21.62,NULL,22.30,26.00,0,2.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',135.00,NULL,NULL,17.90,21.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',140.00,13.40,NULL,14.00,18.00,0,2.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',145.00,10.90,NULL,11.60,13.70,0,24.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',150.00,9.20,NULL,8.90,9.60,0,161.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',155.00,6.80,0.10,6.40,7.10,1,78.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',160.00,4.90,NULL,4.40,5.10,0,30.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',165.00,2.60,NULL,2.85,3.70,0,14.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',170.00,2.20,NULL,1.85,2.50,2,28.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',175.00,1.50,NULL,0.40,2.55,0,26.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',180.00,1.70,NULL,0.75,1.15,0,4.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',185.00,1.05,NULL,0.45,0.80,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',190.00,1.24,NULL,0.25,0.55,0,7.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',195.00,0.30,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',200.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.10,1.10,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',105.00,0.60,NULL,0.10,0.95,0,66.00,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',110.00,0.60,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',115.00,1.20,NULL,0.35,0.75,0,18.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',120.00,1.50,NULL,0.70,1.20,0,12.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',125.00,1.20,NULL,1.10,1.65,0,56.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',130.00,1.70,NULL,1.25,1.60,0,59.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',135.00,4.25,NULL,1.05,3.30,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',140.00,3.62,NULL,2.95,3.50,0,32.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',145.00,4.72,0.12,4.30,5.10,3,38.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',150.00,7.30,NULL,6.10,7.00,0,26.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',155.00,10.80,NULL,8.60,9.50,0,5.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',160.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',165.00,NULL,NULL,14.40,17.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',170.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',175.00,28.00,NULL,21.90,25.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',180.00,30.20,NULL,26.40,30.10,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',185.00,34.90,NULL,31.10,34.80,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',190.00,NULL,NULL,35.80,39.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',195.00,NULL,NULL,40.60,44.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',200.00,NULL,NULL,45.60,49.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',45.00,103.00,NULL,105.40,109.60,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',50.00,NULL,NULL,100.50,104.60,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',55.00,99.20,NULL,95.40,99.60,0,5.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',60.00,75.00,NULL,90.50,94.60,0,4.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',65.00,NULL,NULL,85.70,89.60,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',70.00,54.90,NULL,80.70,84.60,0,3.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',75.00,50.60,NULL,75.50,79.60,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',80.00,45.00,NULL,70.60,74.60,0,2.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',85.00,41.00,NULL,65.50,69.70,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',90.00,40.47,NULL,60.80,64.70,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',95.00,27.40,NULL,55.70,59.70,0,1.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',100.00,49.60,NULL,50.70,54.80,0,62.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',105.00,39.95,NULL,45.80,49.80,0,18.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',110.00,39.75,NULL,41.10,45.00,0,26.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',115.00,35.40,NULL,36.50,40.20,0,229.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',120.00,30.30,NULL,31.80,35.50,0,12.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',125.00,28.20,NULL,28.10,30.10,0,35.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',130.00,22.00,NULL,22.80,26.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',135.00,19.90,NULL,18.70,22.50,0,23.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',140.00,15.20,NULL,15.00,18.90,0,36.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',145.00,12.82,NULL,12.80,15.00,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',150.00,10.00,NULL,10.00,11.40,0,107.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',155.00,8.28,NULL,7.50,8.60,0,64.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',160.00,6.20,0.06,5.50,6.70,0,60.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',165.00,3.80,NULL,3.80,4.90,0,137.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',170.00,3.07,-0.43,2.10,3.80,1,112.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',175.00,1.75,NULL,1.90,2.55,0,25.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',180.00,1.20,NULL,1.25,1.75,0,43.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',185.00,1.40,NULL,0.75,1.25,0,46.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',190.00,0.50,NULL,0.50,0.90,0,27.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',195.00,0.50,NULL,0.35,0.70,0,10.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',95.00,2.40,NULL,0.10,0.80,0,5.00,'2014-05-09 00:00:00'),('ORLY','2015-01-17 00:00:00','P',100.00,0.25,NULL,0.05,0.30,0,19.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',105.00,1.20,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.40,0.75,0,11.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',115.00,1.20,NULL,0.45,0.70,0,100.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',120.00,1.09,NULL,0.75,1.00,0,45.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',125.00,1.65,NULL,1.70,2.30,0,232.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',130.00,2.40,NULL,1.65,2.80,0,21.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',135.00,6.08,NULL,1.10,4.60,0,73.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',140.00,4.79,NULL,2.15,5.90,0,117.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',145.00,9.60,NULL,5.20,6.10,0,109.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',150.00,9.08,NULL,7.30,8.30,0,149.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',155.00,16.50,NULL,8.80,11.60,0,174.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',160.00,14.80,NULL,11.90,14.40,0,14.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',165.00,23.99,NULL,15.90,17.70,0,11.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',170.00,25.90,NULL,18.40,22.00,0,23.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',175.00,NULL,NULL,22.50,26.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',180.00,NULL,NULL,26.90,30.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',185.00,NULL,NULL,31.40,35.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',190.00,NULL,NULL,36.10,39.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',195.00,47.00,NULL,40.80,45.00,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',200.00,NULL,NULL,45.70,49.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',210.00,NULL,NULL,55.60,59.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',105.00,NULL,NULL,46.70,48.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',110.00,NULL,NULL,41.10,45.20,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',115.00,NULL,NULL,37.60,39.00,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',120.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',125.00,NULL,NULL,28.60,30.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',135.00,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',140.00,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',145.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',150.00,11.40,NULL,11.10,12.40,0,2.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',155.00,9.00,NULL,8.70,9.80,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',160.00,7.40,NULL,6.60,7.70,0,12.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',165.00,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',170.00,4.00,NULL,1.80,6.20,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',180.00,1.75,NULL,1.05,4.70,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',185.00,1.55,NULL,0.95,1.95,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',190.00,1.15,NULL,0.70,1.30,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',195.00,0.90,NULL,0.25,1.10,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',115.00,1.00,NULL,0.15,1.80,0,27.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',120.00,1.50,NULL,0.50,2.20,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',125.00,NULL,NULL,1.40,2.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',135.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',140.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',145.00,7.30,NULL,6.30,7.20,0,8.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',150.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',155.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',160.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',165.00,NULL,NULL,16.80,18.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',170.00,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',175.00,NULL,NULL,24.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',180.00,NULL,NULL,27.30,30.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',185.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',190.00,NULL,NULL,38.00,39.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',195.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.55,2.70,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',10.00,1.00,NULL,0.50,1.20,0,61.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.10,1.05,0,98.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',15.00,0.45,NULL,0.15,0.70,0,91.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',17.50,1.25,NULL,1.00,2.05,0,50.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.70,0,87.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',22.50,0.95,NULL,0.40,1.50,0,10.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','C',25.00,1.55,NULL,0.15,0.75,0,40.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('ORMP','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.60,0,624.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.10,1.80,0,180.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',12.50,2.68,NULL,2.70,3.80,0,103.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',15.00,6.57,NULL,5.10,6.30,0,192.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',17.50,9.38,NULL,6.90,9.40,0,7.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',20.00,9.10,NULL,9.40,11.90,0,3.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',22.50,14.39,NULL,11.20,14.80,0,5.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',25.00,7.40,NULL,14.70,16.20,0,6.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',35.00,NULL,NULL,24.60,26.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',40.00,NULL,NULL,29.60,31.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',7.50,1.75,NULL,2.30,3.30,0,35.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',10.00,2.30,NULL,1.25,2.20,0,83.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',12.50,1.00,NULL,0.55,1.50,0,47.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',15.00,0.60,NULL,0.35,1.05,0,20.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.10,0.75,0,126.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',5.00,0.60,NULL,0.05,0.75,0,22.00,'2014-05-30 00:00:00'),('ORMP','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.60,1.05,0,181.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',10.00,2.40,0.40,1.95,2.80,3,60.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',10.00,2.95,NULL,1.70,2.70,0,21.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',12.50,2.15,NULL,0.85,2.00,0,20.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,1.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',7.50,1.00,NULL,1.05,2.00,0,12.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',10.00,2.55,NULL,2.35,3.60,0,1.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.10,7.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',10.00,1.65,NULL,1.05,1.30,0,62.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.20,0.50,0,115.00,'2014-06-16 00:00:00'),('ORN','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.30,0.70,0,NULL,'2013-05-01 00:00:00'),('ORN','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.55,0,104.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',12.50,1.80,NULL,1.80,2.10,0,35.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,4.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('ORN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ORN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,13.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,16.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',10.00,6.20,NULL,5.40,6.20,0,216.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',13.00,2.20,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',14.00,2.15,-0.35,1.90,2.40,2,348.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',15.00,1.40,-0.40,1.25,1.70,10,209.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',16.00,1.72,NULL,0.80,1.20,0,545.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.45,0.85,20,211.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',18.00,0.45,-0.35,0.30,0.65,3,675.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',19.00,0.66,NULL,0.10,0.55,0,126.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.35,0,103.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',21.00,0.15,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',22.00,0.30,NULL,0.10,0.35,0,27.00,'2014-05-30 00:00:00'),('OSIR','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',10.00,0.52,NULL,0.15,0.55,0,6.00,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',11.00,1.05,NULL,0.25,0.75,0,60.00,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('OSIR','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.15,0.50,0,482.00,'2014-06-16 00:00:00'),('OSIR','2014-08-16 00:00:00','P',14.00,0.65,NULL,0.05,0.55,0,129.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.45,0.90,0,789.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',16.00,1.87,NULL,0.90,1.40,0,20.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',17.00,4.46,NULL,1.30,2.10,0,14.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',18.00,2.00,NULL,2.10,2.85,0,28.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',19.00,4.40,NULL,1.50,3.70,0,2.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.35,4.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.00,6.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',27.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',29.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',31.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',32.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',4.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.80,8.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',10.00,5.30,NULL,5.00,8.00,0,8.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',12.00,4.65,NULL,3.90,4.80,0,51.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',13.00,4.20,NULL,3.20,4.50,0,22.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',14.00,3.25,NULL,2.50,3.70,0,0.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',15.00,2.50,-0.08,2.05,2.90,2,22.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',16.00,2.45,NULL,1.50,2.50,0,23.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',17.00,1.15,-0.80,1.20,2.10,5,42.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',18.00,1.50,NULL,0.50,1.75,0,41.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',19.00,1.29,NULL,0.65,1.45,0,33.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',20.00,0.70,-0.25,0.50,1.00,3,543.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',21.00,0.85,NULL,0.35,0.80,0,28.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',22.00,0.45,NULL,0.25,0.65,0,9.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',25.00,0.40,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',26.00,0.25,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',27.00,0.25,NULL,0.10,0.60,0,10.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',28.00,0.25,NULL,0.10,0.40,0,10.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,20.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OSIR','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.20,0.70,0,8.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','P',11.00,0.60,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',12.00,0.67,NULL,0.25,0.65,0,56.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',13.00,1.40,NULL,0.45,0.90,0,1071.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',14.00,1.13,NULL,0.80,1.25,0,2053.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',15.00,1.45,-0.15,1.35,1.70,10,567.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',16.00,2.70,NULL,1.35,2.30,0,2.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',18.00,3.48,NULL,2.55,3.60,0,7.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.90,6.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.50,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',26.00,NULL,NULL,8.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',27.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',28.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',31.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',32.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,8.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',15.00,3.70,NULL,0.95,3.70,0,35.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.60,3.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.65,2.85,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',18.00,1.60,NULL,1.40,2.45,0,1.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',20.00,1.50,NULL,0.90,1.50,0,37.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',15.00,1.95,NULL,1.65,2.25,0,40.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.30,2.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',17.00,2.60,NULL,0.90,5.30,0,1.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',20.00,4.50,NULL,3.10,7.30,0,20.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,30.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,21.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',70.00,1.70,NULL,1.20,2.40,0,12.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',75.00,0.85,NULL,0.45,1.30,0,10.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.15,1.10,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.70,1.85,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.50,4.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',70.00,4.82,NULL,5.40,7.50,0,7.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.10,25.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.30,20.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',60.00,8.07,3.57,7.60,9.80,1,94.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',65.00,4.77,NULL,4.80,6.00,0,412.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',70.00,4.51,NULL,2.95,3.40,0,6660.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',75.00,2.60,NULL,1.50,2.05,0,3714.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',80.00,1.90,NULL,0.80,1.90,0,5770.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',85.00,2.70,NULL,0.15,1.30,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',90.00,1.75,NULL,0.20,1.10,0,20.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',35.00,0.85,NULL,0.15,1.05,0,34.00,'2014-05-09 00:00:00'),('OSIS','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.10,1.10,0,61.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',45.00,1.55,NULL,0.05,1.10,0,16.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.35,1.70,0,55.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',55.00,2.65,NULL,0.20,4.60,0,24.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',60.00,2.90,NULL,2.90,3.80,0,456.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',65.00,6.30,NULL,4.30,5.90,0,116.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.00,35.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.10,32.20,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.60,27.50,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.00,23.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',60.00,8.40,NULL,8.60,11.80,0,74.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',65.00,8.50,NULL,6.60,8.50,0,3.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',70.00,7.00,NULL,4.30,6.40,0,156.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',75.00,4.00,NULL,3.10,4.70,0,26.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',80.00,2.25,NULL,1.90,3.30,0,42.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('OSIS','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.15,0.55,0,7.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.10,1.25,0,4.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.55,1.75,0,12.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',50.00,1.70,NULL,1.20,2.40,0,2.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',55.00,3.00,NULL,2.25,3.60,0,22.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',60.00,4.00,NULL,4.00,5.20,0,16.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',65.00,8.60,NULL,5.00,8.60,0,19.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',50.00,5.83,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',55.00,3.50,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',60.00,1.30,NULL,0.55,0.90,0,8.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',50.00,0.70,0.22,0.60,0.80,1,13.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',55.00,2.20,0.30,2.30,2.50,1,5.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',60.00,5.09,NULL,4.80,6.00,0,4.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',45.00,13.70,NULL,10.00,12.70,0,1.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',50.00,8.20,NULL,6.00,7.20,0,170.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',55.00,4.10,NULL,3.00,3.50,0,33.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',60.00,1.60,NULL,1.20,1.60,0,347.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.30,0.70,0,48.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OSK','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('OSK','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.30,0.55,0,268.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',50.00,1.60,NULL,1.05,1.50,0,330.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',55.00,4.30,NULL,3.00,3.40,0,55.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',60.00,7.40,NULL,5.50,6.60,0,11.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',65.00,11.40,NULL,8.20,11.40,0,11.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',75.00,18.65,NULL,17.80,21.20,0,0.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',80.00,23.00,NULL,24.40,25.50,0,1.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',85.00,NULL,NULL,29.40,31.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.30,27.30,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.50,21.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',40.00,16.80,NULL,15.00,17.60,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',50.00,7.43,NULL,7.20,8.60,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',55.00,5.90,NULL,4.40,5.00,0,24.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',60.00,2.49,0.14,2.40,2.90,1,7.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('OSK','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,2.00,0,NULL,'2014-05-30 00:00:00'),('OSK','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',45.00,1.60,NULL,0.90,1.30,0,237.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',50.00,2.70,NULL,2.05,2.60,0,11.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',55.00,5.22,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',60.00,6.70,NULL,7.00,7.70,0,100.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',65.00,11.20,NULL,9.80,11.70,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',70.00,13.70,NULL,13.40,17.10,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.75,4.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',15.00,1.23,-0.92,1.20,1.40,15,19.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.40,0.65,0,55.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.10,0.25,0,36.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',12.50,0.22,0.07,0.10,0.35,20,31.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',15.00,1.15,0.47,1.00,1.25,20,46.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',17.50,2.10,NULL,2.15,2.95,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',15.00,1.55,-1.00,1.50,1.70,10,336.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.65,0.80,0,315.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',20.00,0.58,NULL,0.20,0.35,0,86.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.05,0.15,0,475.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',25.00,0.75,NULL,0.15,0.35,0,98.00,'2014-05-09 00:00:00'),('OSTK','2014-09-20 00:00:00','C',30.00,0.59,NULL,0.20,0.55,0,55.00,'2013-05-01 00:00:00'),('OSTK','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('OSTK','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.25,0.50,0,29.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',15.00,0.89,NULL,1.25,1.50,0,643.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',17.50,2.60,NULL,2.80,3.20,0,113.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',20.00,4.73,NULL,4.20,5.30,0,95.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',22.50,7.41,NULL,7.10,7.70,0,9.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',25.00,9.79,NULL,8.90,10.10,0,40.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',30.00,10.00,NULL,12.60,15.10,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',40.00,19.66,NULL,22.60,25.10,0,68.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,14.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',10.00,6.40,NULL,5.20,6.50,0,95.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',12.50,3.50,NULL,3.40,4.90,0,5.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',15.00,2.70,NULL,2.10,2.70,0,65.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',17.50,1.85,NULL,1.20,1.75,0,117.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.65,1.10,0,148.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.35,0.85,0,32.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.15,0.60,0,15.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',30.00,0.90,NULL,0.05,0.40,0,5.00,'2014-05-09 00:00:00'),('OSTK','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('OSTK','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('OSTK','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.15,0.40,0,19.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.75,1.00,0,289.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',15.00,1.97,0.42,1.90,2.15,1,44.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',17.50,2.70,NULL,3.50,3.80,0,2.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',20.00,5.75,NULL,4.70,5.80,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',22.50,7.36,NULL,6.30,8.00,0,10.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',25.00,9.56,NULL,8.90,10.30,0,3.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',30.00,14.60,NULL,12.70,16.20,0,40.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',35.00,19.37,NULL,17.60,20.10,0,3.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.40,0,15.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',10.00,1.97,NULL,1.65,2.05,1,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',5.00,3.80,NULL,3.20,3.60,0,122.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',7.50,1.54,NULL,1.10,1.55,0,434.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.30,0.55,0,606.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('OSUR','2014-10-18 00:00:00','P',7.50,0.31,NULL,0.20,0.80,0,48.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',10.00,1.64,NULL,1.80,2.20,0,21.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',12.50,3.71,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',5.00,3.60,NULL,3.20,3.80,0,0.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',7.50,1.60,-0.20,1.40,1.75,30,175.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',10.00,0.64,NULL,0.55,0.95,0,147.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('OSUR','2015-01-17 00:00:00','P',7.50,0.65,NULL,0.50,0.85,0,23.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','P',10.00,2.10,NULL,2.05,2.50,0,10.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',30.00,17.84,NULL,16.80,18.50,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.30,15.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',35.00,11.00,NULL,11.90,13.40,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',37.50,13.66,NULL,9.40,10.90,0,76.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',40.00,8.54,NULL,7.10,8.50,0,16.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',42.50,5.70,NULL,5.00,6.20,0,57.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',45.00,4.30,NULL,3.20,4.10,0,95.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',47.50,2.10,-1.00,2.35,2.55,12,143.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',50.00,1.31,-0.09,1.35,1.45,8,1596.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',52.50,0.65,-0.35,0.60,0.80,5,151.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',55.00,0.30,-0.22,0.20,0.40,8,135.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',57.50,0.30,NULL,0.05,0.30,0,47.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.05,0.35,0,39.00,'2014-05-09 00:00:00'),('OTEX','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('OTEX','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,26.00,'2014-05-09 00:00:00'),('OTEX','2014-08-16 00:00:00','P',37.50,0.17,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',40.00,0.26,0.01,0.15,0.40,0,167.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',42.50,0.50,NULL,0.50,0.70,0,151.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',45.00,1.25,0.14,1.05,1.25,4,487.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',47.50,2.50,0.84,2.00,2.10,1,1217.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',50.00,3.10,NULL,3.40,3.70,0,4026.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',52.50,4.63,NULL,5.00,6.20,0,36.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',25.00,23.79,NULL,21.60,23.70,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',30.00,17.30,NULL,16.60,18.90,0,8.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',35.00,13.50,NULL,11.90,14.00,0,6.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',40.00,8.80,NULL,7.80,9.10,0,18.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',45.00,4.70,-0.13,4.40,5.30,1,179.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',50.00,2.60,NULL,2.45,2.65,0,126.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.90,1.30,0,76.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',60.00,0.58,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OTEX','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.05,0.50,0,20.00,'2013-05-01 00:00:00'),('OTEX','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.20,0.45,0,7.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',40.00,1.10,NULL,0.80,1.15,0,96.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',45.00,2.02,NULL,2.20,2.55,0,63.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',50.00,4.03,NULL,4.70,5.00,0,55.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',60.00,14.20,NULL,12.30,13.80,0,6.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.20,23.50,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.00,23.40,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',30.00,17.80,NULL,17.20,18.60,0,7.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',50.00,3.20,NULL,2.90,3.50,20,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',60.00,1.00,NULL,0.70,1.10,0,22.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',35.00,0.85,NULL,0.55,0.80,0,9.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',45.00,3.10,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',65.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',70.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',25.00,3.67,NULL,4.60,5.10,0,7.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',30.00,1.25,NULL,0.80,1.10,0,76.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',35.00,0.24,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('OTTR','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.05,0.45,0,18.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',30.00,2.00,NULL,1.30,1.70,0,74.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',45.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',25.00,3.10,NULL,4.60,5.10,0,21.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',30.00,1.15,NULL,1.00,1.40,0,38.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('OTTR','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.35,0.65,0,6.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',30.00,1.90,NULL,1.85,2.35,0,10.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',15.00,6.80,NULL,6.60,7.30,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',20.00,2.20,0.15,2.05,2.20,5,13.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',22.00,0.80,-0.21,0.75,0.85,20,6.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',23.00,0.50,NULL,0.40,0.50,0,65.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',24.00,0.25,-0.20,0.20,0.30,2,226.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.20,0,180.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.25,0.40,0,131.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',21.00,0.60,0.10,0.55,0.65,10,89.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',22.00,0.80,NULL,0.95,1.05,0,7.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',23.00,1.25,NULL,1.50,1.75,0,6.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',24.00,2.57,NULL,2.30,2.60,0,3.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',31.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',8.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',10.00,9.30,NULL,11.60,12.40,0,8.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',11.00,7.50,NULL,10.50,11.50,0,5.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',12.00,6.90,NULL,9.60,10.30,0,17.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',14.00,8.50,NULL,7.60,8.30,0,97.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',15.00,7.06,NULL,6.60,7.30,0,173.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',16.00,7.80,NULL,5.60,6.40,0,210.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',17.00,6.80,NULL,4.80,5.40,0,147.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',18.00,4.06,NULL,4.00,4.50,0,275.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',19.00,3.60,NULL,3.20,3.70,0,471.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',20.00,2.60,NULL,2.50,2.75,0,518.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',21.00,2.68,NULL,1.90,2.05,0,1511.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',22.00,1.50,-0.15,1.45,1.55,20,301.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',23.00,1.05,-0.10,1.00,1.15,25,325.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',24.00,0.80,NULL,0.70,0.80,0,318.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.50,0.60,0,1011.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',26.00,0.40,-0.17,0.35,0.45,48,617.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',27.00,0.30,0.05,0.25,0.35,5,926.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',28.00,0.20,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',29.00,0.27,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.15,0.30,0,500.00,'2014-06-16 00:00:00'),('OVTI','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('OVTI','2014-09-20 00:00:00','P',11.00,0.26,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('OVTI','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.15,0.35,0,145.00,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',14.00,0.31,NULL,0.30,0.45,0,87.00,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',15.00,0.31,NULL,0.05,0.15,0,134.00,'2014-06-16 00:00:00'),('OVTI','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.05,0.25,0,104.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.15,0.30,0,636.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',18.00,0.37,-0.03,0.30,0.45,5,98.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.50,0.60,0,174.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.75,0.90,0,269.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',21.00,1.22,NULL,1.15,1.25,0,276.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',22.00,1.70,-0.06,1.65,1.75,10,116.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',23.00,1.55,NULL,2.15,2.35,0,321.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',24.00,3.10,NULL,2.65,3.10,0,136.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',25.00,2.70,NULL,3.40,3.90,0,31.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',26.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',29.00,6.40,NULL,6.90,7.60,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',30.00,7.30,NULL,7.80,8.50,0,20.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',8.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',9.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',19.00,4.57,NULL,3.70,4.30,0,44.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',20.00,3.40,NULL,3.10,3.60,0,62.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',21.00,3.20,NULL,2.60,2.80,0,50.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',22.00,2.35,NULL,2.10,2.30,0,111.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',23.00,1.90,NULL,1.70,1.95,0,91.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',24.00,2.74,NULL,1.35,1.50,0,451.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',25.00,1.50,NULL,1.10,1.30,0,140.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',26.00,1.05,NULL,0.85,1.10,0,151.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',28.00,0.95,NULL,0.50,0.75,0,41.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',29.00,0.69,NULL,0.40,0.60,0,26.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OVTI','2014-12-20 00:00:00','P',13.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',14.00,0.20,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',16.00,0.40,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',17.00,0.65,NULL,0.45,0.70,0,12.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',18.00,0.85,NULL,0.65,0.90,0,46.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',19.00,0.90,NULL,0.95,1.20,0,24.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',20.00,1.23,NULL,1.30,1.55,0,103.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',21.00,1.87,NULL,1.70,1.95,0,28.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',22.00,2.15,NULL,2.20,2.45,0,30.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',23.00,2.30,NULL,2.75,3.10,0,42.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',24.00,2.85,NULL,3.40,3.70,0,31.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',25.00,3.31,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',27.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',28.00,5.60,NULL,6.40,7.00,0,1.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',30.00,8.00,NULL,8.10,8.80,0,0.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',3.00,19.60,NULL,18.50,19.50,0,69.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.50,17.50,0,0.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',6.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',8.00,8.00,NULL,13.50,14.10,0,50.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',9.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',10.00,12.68,NULL,11.60,12.10,0,114.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',11.00,8.75,NULL,10.60,11.50,0,5.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',12.00,10.91,NULL,9.70,10.40,0,91.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',15.00,7.26,NULL,6.90,7.60,0,251.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',16.00,7.10,NULL,6.10,6.70,0,2.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',17.00,5.70,NULL,5.30,5.80,0,290.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',19.00,4.40,NULL,3.90,4.40,0,121.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',20.00,3.70,NULL,3.30,3.80,0,485.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',21.00,3.00,NULL,2.75,2.95,0,1135.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',22.00,2.60,NULL,2.25,2.50,0,533.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',24.00,1.90,NULL,1.50,1.70,0,209.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',25.00,1.37,NULL,1.20,1.40,0,655.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',26.00,1.40,NULL,0.95,1.20,0,34.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.75,1.00,0,81.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.55,0.80,0,40.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',29.00,0.95,NULL,0.45,0.65,0,142.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',30.00,0.61,NULL,0.30,0.55,0,68.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',31.00,0.35,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.15,0.35,0,3.00,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('OVTI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,1291.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('OVTI','2015-01-17 00:00:00','P',12.00,0.15,NULL,0.05,0.20,0,611.00,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','P',14.00,0.28,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',15.00,0.36,NULL,0.20,0.40,0,327.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',16.00,0.50,NULL,0.35,0.60,0,72.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',17.00,0.71,NULL,0.55,0.80,0,400.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',19.00,1.25,NULL,1.05,1.35,0,25.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.40,1.70,0,1104.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',21.00,1.76,NULL,1.85,2.15,0,0.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',22.00,2.50,0.25,2.25,2.65,2,339.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',25.00,3.60,NULL,4.10,4.60,0,84.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',28.00,5.90,NULL,6.50,7.10,0,1.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',30.00,7.14,NULL,8.10,8.80,0,12.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',36.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',37.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',2.50,6.59,NULL,6.00,6.70,0,3.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',5.00,4.20,NULL,3.50,4.20,0,70.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',7.50,1.55,-0.20,1.30,1.65,1,354.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',10.00,0.30,-0.05,0.25,0.45,1,6844.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,301.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.15,0.35,0,462.00,'2013-05-01 00:00:00'),('OWW','2014-08-16 00:00:00','P',7.50,0.25,0.02,0.20,0.30,1,3676.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',10.00,1.70,0.16,1.50,1.80,65,2459.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',5.00,3.80,NULL,3.60,4.30,0,120.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',7.50,2.00,NULL,1.75,2.15,0,834.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',10.00,0.80,-0.05,0.75,0.85,127,8848.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',12.50,0.25,-0.05,0.25,0.45,1,3165.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',5.00,0.16,NULL,0.05,0.25,0,2213.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',7.50,0.60,-0.05,0.55,0.75,50,173.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',10.00,2.05,NULL,1.95,2.20,0,761.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',10.00,1.21,NULL,1.00,1.25,0,2.00,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','C',5.00,0.42,-0.13,0.35,0.70,4,718.00,'2014-06-16 00:00:00'),('OXBT','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.10,0.40,0,215.00,'2014-05-09 00:00:00'),('OXBT','2014-08-16 00:00:00','C',10.00,0.41,NULL,0.25,0.50,0,83.00,'2013-05-01 00:00:00'),('OXBT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('OXBT','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.85,1.75,0,740.00,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','P',7.50,3.00,NULL,3.10,4.40,0,152.00,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','P',10.00,5.90,NULL,5.20,7.10,0,17.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.05,0.95,0,41.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.05,0.60,0,15.00,'2014-05-30 00:00:00'),('OXBT','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('OXBT','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OXBT','2014-11-22 00:00:00','P',5.00,1.50,NULL,1.30,2.15,0,146.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',2.50,1.53,NULL,1.10,2.00,0,5.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',5.00,0.70,NULL,0.20,1.10,0,21.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',5.00,1.90,NULL,1.45,2.40,0,2.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','C',2.50,0.60,NULL,0.45,0.70,0,4197.00,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,1400.00,'2014-05-30 00:00:00'),('OXGN','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.30,0.70,0,136.00,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','P',7.50,5.00,NULL,4.70,5.70,0,1.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','C',2.50,0.70,NULL,0.40,0.85,0,38.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',2.50,0.80,NULL,0.55,1.05,0,120.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.10,18.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',70.00,1.67,NULL,1.00,1.20,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',75.00,0.47,NULL,0.05,1.35,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',65.00,1.40,NULL,1.60,1.85,0,12.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,10.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,15.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,20.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.70,30.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.00,22.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',60.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',65.00,7.00,NULL,4.70,5.30,0,126.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',70.00,3.50,NULL,2.50,2.85,0,88.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',75.00,2.37,NULL,1.10,1.40,0,30.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',80.00,0.75,NULL,0.35,1.90,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',85.00,1.15,NULL,0.35,4.00,0,10.00,'2014-06-16 00:00:00'),('OXM','2014-10-18 00:00:00','C',90.00,1.25,NULL,0.10,3.50,0,20.00,'2014-06-16 00:00:00'),('OXM','2014-10-18 00:00:00','C',95.00,1.95,NULL,0.10,2.15,0,10.00,'2013-05-01 00:00:00'),('OXM','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('OXM','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',55.00,2.15,NULL,0.60,2.15,0,21.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.25,3.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',65.00,3.70,NULL,3.30,3.70,0,34.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.90,6.50,0,71.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',75.00,8.40,NULL,8.20,11.50,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',80.00,10.60,NULL,13.20,15.80,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.00,20.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.80,24.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',95.00,NULL,NULL,27.80,29.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.10,34.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.20,32.90,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.20,28.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.70,19.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',55.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',60.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',75.00,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.15,4.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,3.80,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-16 00:00:00'),('OXM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('OXM','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.65,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.35,2.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.75,5.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.30,17.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.60,26.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,30.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',87.00,NULL,NULL,14.65,15.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.60,14.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.60,13.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.65,11.85,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.65,10.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',93.00,9.45,NULL,8.60,9.90,0,25.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',94.00,8.55,NULL,7.70,8.95,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',95.00,NULL,NULL,6.80,7.95,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',96.00,6.85,NULL,5.95,7.05,0,3.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',99.00,4.55,NULL,3.95,4.65,0,37.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',100.00,3.90,NULL,3.10,3.95,0,35.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',101.00,NULL,NULL,2.82,3.15,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',102.00,2.50,-0.15,2.29,2.61,2,2.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.79,2.16,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',104.00,NULL,NULL,1.40,1.77,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',105.00,1.84,NULL,1.14,1.41,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',106.00,1.30,NULL,0.90,1.12,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.71,0.88,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',108.00,0.57,NULL,0.43,0.69,0,2.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.34,0.55,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.27,0.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.22,0.38,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.16,0.27,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',88.00,0.17,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.08,0.26,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.12,0.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',91.00,0.20,0.10,0.18,0.32,0,8.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',92.00,0.36,NULL,0.21,0.38,0,16.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',93.00,0.49,NULL,0.28,0.42,0,5.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',94.00,0.45,-0.11,0.35,0.52,1,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.43,0.62,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.57,0.78,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',97.00,0.85,0.15,0.69,0.84,4,38.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',98.00,1.01,NULL,0.90,1.06,0,25.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',99.00,1.40,NULL,1.11,1.31,1,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',100.00,NULL,NULL,1.39,1.64,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',101.00,NULL,NULL,1.74,2.04,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',102.00,2.02,NULL,2.36,2.50,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',103.00,3.40,NULL,2.69,3.10,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',104.00,4.10,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',105.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',106.00,5.30,NULL,4.55,5.30,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',107.00,NULL,NULL,5.35,6.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',108.00,6.80,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',109.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',110.00,8.55,NULL,7.85,8.95,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',111.00,9.45,NULL,9.05,9.60,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',112.00,10.45,NULL,9.60,10.75,0,5.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',113.00,NULL,NULL,10.60,11.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',114.00,NULL,NULL,11.55,12.60,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',115.00,NULL,NULL,12.60,13.55,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',116.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',55.00,NULL,NULL,46.65,47.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',60.00,40.42,NULL,41.65,42.50,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.65,37.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',70.00,31.60,NULL,31.65,32.50,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',75.00,25.62,NULL,26.70,27.50,0,0.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',80.00,22.45,NULL,21.80,22.20,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',82.50,22.89,NULL,19.35,19.70,0,1.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',85.00,17.15,NULL,16.65,17.55,0,86.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',87.50,16.25,NULL,14.40,14.80,0,140.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',90.00,11.75,-0.15,12.00,12.40,1,446.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',92.50,10.30,NULL,9.70,10.05,0,1409.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',95.00,7.59,0.39,7.45,7.80,5,13126.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',97.50,5.45,0.15,5.45,5.75,10,7691.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',100.00,3.60,0.07,3.70,3.85,20,9110.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',105.00,1.42,0.11,1.40,1.47,3,57154.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',110.00,0.50,0.06,0.43,0.48,1,15680.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',115.00,0.13,-0.07,0.15,0.20,163,1843.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',120.00,0.07,NULL,0.05,0.11,0,121.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.02,0.07,0,21.00,'2013-05-01 00:00:00'),('OXY','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,34.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.02,0.08,0,256.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',70.00,0.16,NULL,0.05,0.11,0,355.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.04,0.08,0,652.00,'2014-06-16 00:00:00'),('OXY','2014-08-16 00:00:00','P',80.00,0.06,NULL,0.05,0.07,0,789.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',82.50,0.10,NULL,0.04,0.09,0,1969.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',85.00,0.11,-0.01,0.07,0.12,1,4072.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',87.50,0.14,NULL,0.12,0.16,0,5551.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',90.00,0.23,0.03,0.20,0.24,1,2717.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',92.50,0.35,-0.05,0.35,0.40,10,3011.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',95.00,0.69,-0.03,0.58,0.66,2,2920.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',97.50,1.15,-0.03,1.07,1.13,1,7923.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',100.00,1.80,-0.20,1.79,1.87,2,3973.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',105.00,4.50,-0.30,4.40,4.55,1,1015.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',110.00,9.90,NULL,8.30,8.60,0,342.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',115.00,13.50,NULL,13.00,13.40,0,36.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',120.00,18.30,NULL,17.90,18.30,0,13.00,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','C',100.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','C',101.00,3.16,NULL,3.20,3.65,1,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.93,2.07,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','P',101.00,2.55,NULL,2.32,2.48,5,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',60.00,NULL,NULL,40.35,43.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',65.00,NULL,NULL,36.70,37.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',70.00,NULL,NULL,31.70,32.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',75.00,25.48,NULL,26.70,27.70,0,0.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',80.00,22.50,NULL,21.75,22.70,0,8.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',85.00,12.85,NULL,16.85,17.85,0,23.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',87.50,16.90,NULL,14.40,15.55,0,66.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',90.00,14.29,NULL,12.10,13.30,0,175.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',92.50,11.20,NULL,10.10,11.15,0,409.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',95.00,8.51,-0.11,8.70,8.90,0,787.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',97.50,6.95,NULL,7.00,7.15,0,4119.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',100.00,5.60,0.40,5.50,5.65,16,7779.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',105.00,3.20,0.13,3.15,3.30,16,7028.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',110.00,1.75,0.14,1.66,1.75,3,6196.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',115.00,0.86,-0.02,0.84,0.92,6,2076.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',120.00,0.40,NULL,0.38,0.48,0,1753.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',125.00,0.27,NULL,0.18,0.26,0,58.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',60.00,0.11,NULL,0.02,0.11,0,150.00,'2014-06-16 00:00:00'),('OXY','2014-11-22 00:00:00','P',65.00,0.16,NULL,0.03,0.13,0,190.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',70.00,0.21,NULL,0.07,0.17,0,282.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',75.00,0.20,0.01,0.20,0.23,7,519.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',80.00,0.37,NULL,0.30,0.39,0,495.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',85.00,0.61,-0.04,0.61,0.69,1,3858.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',87.50,0.92,NULL,0.85,0.93,0,2283.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',90.00,1.24,-0.01,1.20,1.26,1,545.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',92.50,1.70,-0.27,1.73,1.74,1,2506.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',95.00,2.30,-0.12,2.29,2.37,10,1444.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',97.50,3.10,-0.15,3.10,3.20,10,268.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',100.00,4.25,-0.05,4.10,4.25,27,368.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',105.00,7.05,NULL,6.75,6.95,0,366.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',110.00,10.28,NULL,10.25,10.50,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',115.00,18.70,NULL,14.10,15.25,0,100.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.60,19.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.30,24.35,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',40.00,62.00,NULL,60.35,63.50,0,43.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',42.50,NULL,NULL,57.85,61.15,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',45.00,NULL,NULL,55.35,58.65,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',47.50,NULL,NULL,52.90,56.10,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',50.00,50.60,NULL,50.40,53.60,0,17.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',55.00,29.56,NULL,45.40,48.60,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',60.00,40.10,NULL,40.40,43.65,0,17.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',65.00,37.70,NULL,36.75,37.65,0,71.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',70.00,32.00,NULL,31.70,32.70,0,92.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',72.50,27.60,NULL,29.25,30.20,0,1.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',75.00,26.70,1.35,26.75,27.65,5,25.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',77.50,23.27,NULL,24.20,25.30,0,118.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',80.00,22.80,NULL,21.75,22.80,0,193.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',82.50,20.00,0.65,19.35,20.45,1,182.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',85.00,17.50,-0.80,17.00,18.00,700,2087.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',87.50,16.00,NULL,14.60,15.75,0,608.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',90.00,13.20,NULL,12.90,13.60,0,4970.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',92.50,10.80,NULL,10.95,11.55,0,3055.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',95.00,9.05,0.05,9.20,9.40,0,2496.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',97.50,7.55,NULL,7.60,7.75,0,4255.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',100.00,6.15,0.15,6.10,6.25,1,8680.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',105.00,3.75,0.10,3.75,3.95,1,10854.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',110.00,2.10,-0.09,2.21,2.29,3,3118.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',115.00,1.18,-0.03,1.22,1.34,0,1206.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',120.00,0.65,NULL,0.65,0.75,0,3028.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',125.00,0.41,NULL,0.33,0.41,0,542.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',130.00,0.26,NULL,0.18,0.25,0,926.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',135.00,0.09,NULL,0.09,0.17,0,261.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',140.00,0.05,NULL,0.05,0.13,0,859.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',145.00,0.05,NULL,0.01,0.06,0,135.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.05,0,681.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,22,154.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.02,0.07,0,319.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',47.50,0.19,NULL,0.04,0.10,0,122.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.01,0.07,0,306.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',55.00,0.04,NULL,0.03,0.10,0,1581.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',60.00,0.10,-0.06,0.09,0.17,10,1913.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',65.00,0.19,NULL,0.14,0.22,0,1729.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',70.00,0.26,NULL,0.23,0.32,0,2755.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',72.50,0.32,NULL,0.29,0.39,0,688.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.38,0.47,0,1517.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',77.50,0.53,NULL,0.49,0.58,0,1520.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',80.00,0.69,NULL,0.65,0.73,0,1279.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',82.50,0.88,-0.07,0.84,0.92,4,949.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',85.00,1.18,0.05,1.10,1.20,5,3629.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',87.50,1.62,NULL,1.46,1.56,0,2492.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',90.00,2.06,-0.05,1.92,2.03,1,4022.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',92.50,2.50,-0.34,2.54,2.62,5,1343.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',95.00,3.40,-0.05,3.25,3.40,6,6381.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',97.50,4.35,-0.05,4.15,4.30,80,1338.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',100.00,5.50,NULL,5.25,5.40,3,1211.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',105.00,8.30,NULL,7.95,8.15,0,257.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',110.00,11.80,NULL,11.40,11.60,0,422.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',115.00,15.00,NULL,15.10,16.25,0,517.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',120.00,30.10,NULL,19.50,20.70,0,33.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',125.00,37.60,NULL,24.15,25.35,0,34.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',130.00,41.80,NULL,28.80,30.10,0,14.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',135.00,47.55,NULL,33.70,35.00,0,9.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',140.00,NULL,NULL,38.65,39.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',145.00,51.73,NULL,43.65,44.80,0,10.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',55.00,NULL,NULL,44.75,49.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',60.00,NULL,NULL,39.75,44.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',65.00,NULL,NULL,36.70,37.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',70.00,NULL,NULL,31.70,32.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',75.00,NULL,NULL,26.75,27.80,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',80.00,25.50,NULL,21.85,22.90,0,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.05,18.30,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',90.00,NULL,NULL,12.85,13.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',92.50,NULL,NULL,11.40,11.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',95.00,10.56,NULL,9.70,9.90,0,28.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',97.50,8.01,NULL,8.10,8.25,0,9.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',100.00,7.55,NULL,6.65,6.80,0,65.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',105.00,4.07,-0.24,4.35,4.50,5,163.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',110.00,2.67,0.02,2.71,2.86,7,144.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',115.00,1.61,-0.09,1.62,1.75,1,304.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',120.00,1.18,NULL,0.93,1.03,0,22.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',125.00,0.56,-0.17,0.54,0.61,1,101.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.29,0.38,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.11,0.21,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.31,0.42,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',75.00,0.55,NULL,0.51,0.59,3,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',80.00,0.86,NULL,0.85,0.94,0,52.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',85.00,1.51,-0.02,1.43,1.51,2,31.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',90.00,2.45,0.07,2.38,2.45,1,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',92.50,NULL,NULL,3.00,3.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',95.00,4.15,NULL,3.80,3.90,0,751.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',97.50,4.70,NULL,4.70,4.85,0,26.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',100.00,5.90,-0.40,5.85,5.95,700,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',105.00,8.75,0.50,8.55,8.70,7,4.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',110.00,NULL,NULL,11.90,12.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',115.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',120.00,NULL,NULL,19.75,21.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',125.00,NULL,NULL,24.30,25.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',130.00,NULL,NULL,29.05,30.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',135.00,NULL,NULL,33.75,35.05,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',140.00,NULL,NULL,38.70,39.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',145.00,NULL,NULL,43.60,44.85,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',150.00,NULL,NULL,48.60,50.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',17.50,14.60,NULL,15.50,16.10,0,4.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',27.50,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',30.00,3.40,NULL,3.30,3.80,0,131.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',32.50,1.55,-0.80,1.40,1.65,20,220.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',35.00,0.50,-0.25,0.35,0.55,1,554.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.50,24.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.50,19.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',50.00,13.00,NULL,11.60,14.70,0,0.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,8.90,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',60.00,4.00,-0.80,4.20,4.70,4,66.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',65.00,1.60,NULL,1.60,1.80,0,110.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',70.00,2.93,NULL,0.25,0.45,0,229.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',75.00,1.85,NULL,0.45,0.80,0,30.00,'2013-05-01 00:00:00'),('OZRK','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('OZRK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.30,0,430.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',32.50,0.85,0.15,0.75,0.90,61,225.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',35.00,2.15,0.25,2.10,2.40,2,79.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',37.50,NULL,NULL,3.40,4.80,0,46.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('OZRK','2014-08-16 00:00:00','P',50.00,0.95,NULL,0.10,0.25,0,19.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',55.00,0.53,NULL,0.40,0.55,0,51.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',60.00,1.65,NULL,1.30,1.50,0,215.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',65.00,3.90,NULL,3.40,3.80,0,71.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',70.00,4.90,NULL,7.10,7.70,0,34.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',75.00,10.00,NULL,10.70,13.60,0,36.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.70,18.70,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.70,10.50,0,2.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',27.50,NULL,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',30.00,NULL,NULL,3.90,4.40,0,8.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',32.50,2.65,-0.10,2.35,2.70,3,34.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',35.00,1.25,-0.12,1.20,1.35,8,94.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',37.50,0.70,-0.15,0.50,0.75,1,350.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.50,19.70,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',50.00,9.90,NULL,13.00,14.20,0,1.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',55.00,9.80,1.90,9.00,9.80,3,4.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',60.00,5.48,NULL,5.50,6.30,0,4.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',65.00,3.20,0.06,3.20,3.40,5,18.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',70.00,0.50,NULL,1.30,1.80,0,42.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',75.00,0.65,NULL,0.45,0.75,0,105.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('OZRK','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,244.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',27.50,NULL,NULL,0.35,0.55,0,38.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.80,1.05,0,133.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',32.50,1.85,0.15,1.70,1.90,29,260.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',35.00,3.20,0.30,3.00,3.30,1,85.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',37.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',42.50,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',45.00,12.00,NULL,9.70,13.60,0,10.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',47.50,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',50.00,0.90,NULL,0.60,0.90,0,7.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',55.00,1.69,NULL,1.40,1.70,0,19.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',60.00,3.27,NULL,2.85,3.20,0,63.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',65.00,5.30,NULL,5.20,5.60,0,94.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',70.00,9.20,NULL,8.40,9.00,0,10.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',75.00,NULL,NULL,12.40,13.20,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.80,19.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.90,24.10,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',90.00,NULL,NULL,26.50,29.00,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.90,34.00,0,NULL,'2014-06-16 00:00:00'),('OZRK','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',27.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',30.00,5.19,NULL,4.20,4.80,0,1.00,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',32.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',35.00,1.90,NULL,1.65,2.05,0,2.00,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',37.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',42.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',32.50,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',37.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',42.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',47.50,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.50,5.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.10,5.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.35,4.95,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',24.00,5.25,NULL,2.94,3.25,0,9.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',24.50,6.15,NULL,2.63,2.89,0,2.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.35,2.57,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.09,2.36,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',26.00,2.05,NULL,1.85,2.06,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',26.50,1.81,NULL,1.63,1.82,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',27.00,1.37,NULL,1.44,1.65,2,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',27.50,NULL,NULL,1.26,1.46,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',28.00,NULL,NULL,1.10,1.29,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.96,1.22,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',29.00,0.79,-1.33,0.84,1.00,6,3.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',29.50,2.37,NULL,0.69,0.90,0,3.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',30.00,0.74,-0.86,0.64,0.75,8,116.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.55,0.72,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.41,0.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',32.00,1.21,NULL,0.30,0.48,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',32.50,0.48,NULL,0.27,0.44,5,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',33.00,1.00,NULL,0.22,0.37,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',33.50,1.00,NULL,0.20,0.37,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.15,0.33,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',35.00,0.58,NULL,0.13,0.22,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.11,0.28,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',36.00,0.50,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.21,0.34,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',21.00,0.40,NULL,0.34,0.50,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.43,0.63,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.51,0.68,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.61,0.82,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.75,0.94,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',23.50,0.55,NULL,0.86,1.08,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',24.00,1.13,NULL,1.14,1.22,4,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',24.50,NULL,NULL,1.35,1.41,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',25.00,1.48,NULL,1.56,1.63,4,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.79,1.88,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.05,2.13,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',26.50,1.13,NULL,2.33,2.42,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',27.00,2.98,1.83,2.55,2.72,1,11.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.93,3.05,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',28.00,1.51,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.45,3.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',29.50,2.21,NULL,4.20,4.50,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',30.00,2.48,NULL,4.60,4.95,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.45,5.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.60,6.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.05,6.85,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',32.50,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.95,8.20,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',33.50,5.45,NULL,7.65,8.10,0,24.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',34.00,6.44,0.14,8.10,8.55,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',34.50,6.30,-0.45,8.60,9.05,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',35.50,NULL,NULL,9.25,10.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',36.00,10.17,2.58,10.00,10.45,2,2.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',36.50,8.10,NULL,10.50,10.95,0,24.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',37.00,NULL,NULL,9.65,11.85,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',37.50,NULL,NULL,10.15,12.65,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',38.00,12.95,NULL,10.65,13.15,10,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',38.50,NULL,NULL,11.15,13.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',39.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',39.50,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.85,7.65,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.95,6.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',21.00,5.00,-2.55,5.20,5.55,10,1.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',22.00,6.65,NULL,4.40,4.75,0,7.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',23.00,3.80,-1.82,3.70,4.00,5,99.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',24.00,3.21,-1.31,3.00,3.25,5,14.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',25.00,2.36,-1.74,2.46,2.52,13,8.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',26.00,2.06,-1.39,1.97,2.07,50,30.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',27.00,1.64,-0.96,1.55,1.72,33,273.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',28.00,1.31,-0.83,1.21,1.29,7,354.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',18.00,0.14,0.05,0.13,0.18,5,3.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',19.00,0.17,0.08,0.19,0.26,11,3.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',20.00,0.30,0.14,0.30,0.35,5,252.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',21.00,0.50,0.29,0.43,0.50,1,122.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',22.00,0.66,0.32,0.62,0.70,29,473.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',23.00,0.93,0.42,0.93,0.97,10,97.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',24.00,1.23,0.52,1.26,1.31,23,1654.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',25.00,1.60,0.59,1.68,1.72,28,309.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',26.00,2.18,0.82,2.17,2.23,55,430.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',27.00,2.70,0.94,2.64,2.81,1,276.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',28.00,3.31,0.99,3.30,3.50,12,233.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',15.00,13.25,NULL,10.85,11.55,0,2.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',16.00,11.21,NULL,9.90,10.60,0,4.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',17.00,10.25,NULL,8.85,9.65,0,12.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',18.00,11.01,NULL,8.10,8.75,0,9.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',19.00,10.40,NULL,7.20,7.85,0,31.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',20.00,8.40,NULL,6.35,6.70,0,427.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',21.00,7.75,NULL,5.55,5.90,0,196.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',22.00,6.20,NULL,4.80,5.15,0,110.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',23.00,4.20,-1.60,4.15,4.45,50,744.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',24.00,3.60,-2.18,3.50,3.70,2,1135.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',25.00,3.07,-1.25,2.97,3.20,1,1825.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',26.00,2.58,-2.50,2.49,2.68,1,794.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',27.00,2.60,-0.67,2.05,2.12,1,2816.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',28.00,1.75,-0.92,1.70,1.83,1,3003.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',29.00,1.49,-0.70,1.38,1.53,2,1304.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',30.00,1.07,-0.82,1.14,1.23,15,14462.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',31.00,0.81,-1.76,0.92,1.05,7,2648.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',32.00,0.76,-0.43,0.74,0.86,5,9140.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',33.00,0.71,-0.32,0.60,0.71,19,521.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',34.00,0.47,-0.41,0.48,0.58,25,752.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',35.00,0.42,-0.25,0.40,0.44,30,12090.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',36.00,0.33,-0.25,0.29,0.39,100,1294.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',37.00,0.67,NULL,0.25,0.33,0,2512.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',38.00,0.45,0.06,0.17,0.27,0,6856.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',39.00,0.24,-0.10,0.17,0.24,1,1141.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',40.00,0.16,-0.10,0.13,0.19,1,17484.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',41.00,0.24,NULL,0.11,0.22,0,407.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',42.00,0.21,NULL,0.09,0.20,0,126.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',43.00,0.19,NULL,0.07,0.19,0,89.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',44.00,0.16,NULL,0.06,0.18,0,355.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',45.00,0.18,NULL,0.02,0.14,0,1050.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',46.00,0.08,-0.12,0.03,0.16,1,826.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',47.00,0.18,NULL,0.01,0.11,0,2638.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',48.00,0.05,NULL,0.02,0.11,0,38.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',49.00,0.51,NULL,0.01,0.10,0,39.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',50.00,0.05,NULL,0.01,0.10,0,740.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',55.00,0.05,NULL,0.02,0.11,0,246.00,'2014-06-16 00:00:00'),('P','2014-09-20 00:00:00','P',13.00,0.02,NULL,0.04,0.14,0,53.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',14.00,0.18,NULL,0.08,0.15,0,61.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',15.00,0.15,0.03,0.11,0.17,97,2985.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',16.00,0.12,NULL,0.16,0.20,0,127.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',17.00,0.13,NULL,0.22,0.29,0,23.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',18.00,0.35,0.12,0.30,0.39,167,5438.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',19.00,0.47,0.21,0.40,0.52,169,351.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',20.00,0.64,0.39,0.54,0.68,6,7429.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',21.00,0.53,0.04,0.83,0.84,3,1434.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',22.00,0.97,0.41,1.00,1.12,1,350.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',23.00,1.40,0.51,1.36,1.43,2,7553.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',24.00,1.92,0.80,1.67,1.79,10,874.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',25.00,2.37,0.89,2.07,2.23,1,1138.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',26.00,2.55,0.65,2.63,2.73,9,803.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',27.00,3.50,1.25,3.20,3.35,26,681.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',28.00,3.60,0.82,3.80,3.95,17,1623.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',29.00,4.50,1.30,4.50,4.65,10,605.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',30.00,5.04,1.04,5.20,5.40,5,1254.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',31.00,4.10,-0.65,6.00,6.20,0,705.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',32.00,6.90,1.45,6.85,7.00,3,669.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',33.00,5.50,NULL,7.50,7.85,0,1633.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',34.00,5.35,NULL,8.40,8.75,0,121.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',35.00,8.85,1.05,9.30,9.65,10,123.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',36.00,7.35,NULL,10.20,10.70,0,119.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',37.00,12.10,2.95,11.15,11.60,1,144.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',38.00,13.15,NULL,12.10,12.70,0,151.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',39.00,15.66,NULL,13.05,13.65,0,100.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',40.00,11.97,NULL,14.00,14.50,0,201.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',41.00,13.15,NULL,15.00,15.55,0,40.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',42.00,9.60,NULL,16.00,16.55,0,69.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',43.00,11.18,NULL,16.95,17.55,0,24.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',44.00,14.20,NULL,17.95,18.55,0,27.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',45.00,11.50,NULL,18.95,19.45,0,16.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',46.00,18.10,NULL,19.95,20.45,0,41.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',47.00,13.70,NULL,20.95,21.50,0,19.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',48.00,13.80,NULL,21.90,22.45,0,10.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',49.00,19.25,NULL,22.90,23.50,0,74.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',50.00,20.14,NULL,23.90,24.50,0,98.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',55.00,21.45,NULL,28.90,29.50,0,10.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.55,14.00,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.60,13.05,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.75,12.10,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.85,10.90,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',17.00,8.25,NULL,9.00,10.40,0,4.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',18.00,9.00,-1.05,8.20,9.25,2,227.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',19.00,5.95,NULL,7.35,8.40,0,1.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',20.00,6.95,0.20,7.05,7.45,10,69.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',21.00,8.77,NULL,6.35,6.75,0,19.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',22.00,7.70,NULL,5.70,6.05,0,135.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',23.00,5.15,-0.40,5.10,5.45,4,28.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',24.00,4.25,-3.55,4.55,4.80,5,62.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',25.00,4.12,-1.53,4.00,4.30,2,989.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',26.00,3.80,-2.22,3.55,3.80,14,706.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',27.00,3.30,-1.00,3.10,3.25,2,282.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',28.00,4.13,NULL,2.73,2.85,0,364.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',29.00,2.37,-1.43,2.41,2.58,2,2703.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',30.00,2.15,-0.83,2.10,2.24,1,4191.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',31.00,2.01,-0.90,1.82,2.02,3,127.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',32.00,1.60,-1.39,1.54,1.80,1,92.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',33.00,2.96,NULL,1.31,1.60,0,3334.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',34.00,2.61,NULL,1.10,1.39,0,2329.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',35.00,1.05,-1.20,0.94,1.20,20,220.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',36.00,0.95,-1.05,0.87,1.06,8,88.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',37.00,1.42,NULL,0.72,0.93,0,340.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',38.00,1.53,NULL,0.63,0.80,0,55.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',39.00,1.13,NULL,0.55,0.71,0,125.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',40.00,0.49,-0.44,0.48,0.63,29,2597.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',41.00,0.50,-0.36,0.43,0.57,17,51.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',42.00,0.62,NULL,0.38,0.52,0,51.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',43.00,0.55,NULL,0.34,0.48,0,117.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',44.00,0.72,NULL,0.30,0.42,0,67.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',13.00,0.19,0.04,0.19,0.21,5,137.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',14.00,0.70,NULL,0.19,0.30,0,20.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',15.00,0.36,0.11,0.35,0.41,10,111.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',16.00,0.43,0.07,0.45,0.55,3,116.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',17.00,0.59,NULL,0.59,0.73,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',18.00,0.58,NULL,0.77,0.93,0,69.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',19.00,1.10,0.10,0.98,1.18,4,140.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',20.00,0.99,0.02,1.21,1.44,2,138.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',21.00,1.16,NULL,1.49,1.73,0,162.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',22.00,1.90,0.51,1.80,1.99,10,2737.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',23.00,1.90,0.52,2.18,2.40,5,802.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',24.00,2.05,NULL,2.61,2.82,0,206.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',25.00,3.10,0.59,3.10,3.30,10,289.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',26.00,3.70,1.40,3.60,3.85,6,308.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',27.00,4.74,1.34,4.15,4.40,10,260.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',28.00,3.65,NULL,4.90,5.05,0,83.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',29.00,5.40,1.71,5.40,5.70,5,6011.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',30.00,5.05,NULL,6.05,6.40,0,604.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',31.00,5.00,NULL,6.80,7.10,0,42.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',32.00,6.15,NULL,7.50,7.85,0,46.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',33.00,8.95,3.20,8.35,8.65,39,7.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',34.00,8.74,1.90,9.15,9.50,1,11.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',35.00,9.80,NULL,9.90,10.30,0,21.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',36.00,9.45,NULL,10.80,11.20,0,21.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',37.00,11.25,NULL,11.65,12.05,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',38.00,13.30,NULL,12.35,13.10,0,35.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',39.00,NULL,NULL,13.25,14.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',40.00,16.88,NULL,14.15,15.20,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',41.00,NULL,NULL,15.05,16.15,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',42.00,16.15,NULL,16.00,17.05,0,2.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',43.00,17.05,NULL,16.90,18.00,0,1.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',44.00,17.15,NULL,17.85,18.95,0,4.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',3.00,22.97,NULL,20.90,24.55,0,3.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',5.00,19.50,NULL,18.85,22.50,0,36.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',7.00,30.25,NULL,16.95,20.50,0,36.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',10.00,18.50,NULL,15.40,16.85,0,82.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',12.00,13.50,-3.45,13.85,14.55,4,81.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',14.00,11.27,NULL,11.60,13.20,0,20.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',15.00,14.40,NULL,10.80,11.90,0,197.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',16.00,13.25,NULL,9.90,11.00,0,26.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',17.00,13.25,NULL,9.40,9.85,0,148.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',19.00,10.90,NULL,7.50,8.65,0,28.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',20.00,7.35,-1.90,7.20,7.55,5,417.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',21.00,7.46,NULL,6.50,6.90,0,70.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',22.00,5.47,-2.50,5.85,6.05,10,456.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',24.00,4.97,-1.78,4.70,5.00,8,1017.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',25.00,4.20,-1.65,4.20,4.40,1,3816.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',26.00,3.70,-3.15,3.70,4.00,128,876.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',27.00,3.46,-2.65,3.30,3.50,8,490.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',28.00,5.30,NULL,2.92,3.15,0,96.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',29.00,2.70,-0.90,2.57,2.73,10,603.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',30.00,2.50,-0.70,2.26,2.42,13,1729.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',31.00,1.87,-0.88,1.98,2.13,2,685.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',32.00,3.70,NULL,1.73,1.97,0,1046.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',33.00,1.45,-1.81,1.51,1.66,1,148.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',34.00,2.30,NULL,1.28,1.54,0,225.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',35.00,1.30,-0.40,1.11,1.30,5,11122.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',36.00,1.99,NULL,0.91,1.14,0,132.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',37.00,0.90,-0.70,0.79,0.99,125,19.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',38.00,0.76,-0.69,0.72,0.85,8,1121.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',39.00,1.31,NULL,0.55,0.79,0,239.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',40.00,0.75,-0.50,0.52,0.70,9,2360.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',41.00,1.91,NULL,0.49,0.63,0,16.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',42.00,0.65,-0.02,0.44,0.57,2,44.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',43.00,1.63,NULL,0.36,0.53,0,3.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',44.00,0.53,NULL,0.33,0.48,0,28.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',45.00,0.69,NULL,0.28,0.43,0,8226.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',50.00,0.39,NULL,0.15,0.28,0,5105.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.10,0.19,0,568.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',7.00,0.04,NULL,0.01,0.04,0,6852.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.02,0.18,0,617.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.12,0.25,0,1298.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.38,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',15.00,0.42,NULL,0.42,0.51,0,1548.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',16.00,0.40,NULL,0.52,0.67,0,48.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',17.00,0.68,NULL,0.69,0.85,0,556.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',19.00,0.72,NULL,1.10,1.34,0,48.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',20.00,1.50,0.40,1.34,1.58,10,1722.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',21.00,1.79,0.29,1.66,1.82,2,184.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',22.00,2.10,0.86,2.00,2.17,5,3276.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',24.00,3.05,0.90,2.84,3.05,46,1292.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',25.00,3.45,0.76,3.45,3.55,17,16380.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',26.00,4.20,1.09,3.80,4.05,11,322.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',27.00,4.60,-0.86,4.45,4.60,1,24.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',28.00,5.10,0.90,5.10,5.25,3,204.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',29.00,4.05,NULL,5.60,5.90,0,50.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',30.00,6.80,1.95,6.30,6.55,1,1840.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',31.00,7.20,-1.55,7.00,7.30,2,25.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',32.00,6.40,NULL,7.70,8.05,0,104.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',33.00,8.75,1.75,8.50,8.80,3,96.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',34.00,7.85,NULL,9.25,9.60,0,15.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',35.00,10.35,NULL,10.10,10.45,0,720.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',36.00,11.45,3.15,10.95,11.30,7,70.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.75,12.15,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',38.00,12.60,NULL,12.45,13.10,21,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',39.00,17.25,NULL,13.25,14.30,0,13.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',40.00,16.95,NULL,14.20,15.30,0,424.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.05,16.25,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',42.00,15.80,-0.95,16.00,17.15,10,53.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',43.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',44.00,NULL,NULL,17.85,19.05,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',45.00,16.80,NULL,18.80,20.00,0,376.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',50.00,25.20,NULL,23.70,24.85,0,133.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',55.00,32.13,NULL,28.65,29.70,0,104.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',13.00,2.21,NULL,2.15,2.55,0,13.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',14.00,1.73,0.17,1.55,1.65,3,29.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',15.00,1.00,0.10,0.85,0.95,10,217.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',16.00,0.40,-0.10,0.40,0.50,2,369.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',17.00,0.16,-0.09,0.15,0.25,3,106.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',13.00,0.23,NULL,0.05,0.15,0,131.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',14.00,0.25,NULL,0.20,0.30,2,54.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',15.00,0.55,-0.05,0.50,0.60,9,362.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',16.00,1.10,NULL,1.05,1.15,0,109.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',17.00,2.25,NULL,1.80,1.90,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',7.00,6.22,NULL,8.00,8.80,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',8.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',10.00,5.40,NULL,5.00,5.40,0,52.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',11.00,4.60,NULL,4.10,4.50,0,69.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',12.00,3.40,NULL,3.20,3.60,0,182.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',13.00,2.65,NULL,2.60,2.70,0,1111.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',14.00,1.70,-0.20,1.85,2.00,6,1098.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',15.00,1.35,NULL,1.30,1.40,2,5803.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',16.00,0.75,-0.15,0.85,0.90,4,3646.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',17.00,0.60,0.05,0.50,0.60,20,2475.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',18.00,0.35,NULL,0.30,0.35,0,280.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',19.00,0.25,NULL,0.15,0.25,0,92.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.10,0.15,0,28.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('PAAS','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('PAAS','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.10,0.15,0,170.00,'2014-06-16 00:00:00'),('PAAS','2014-10-18 00:00:00','P',11.00,0.10,-0.03,0.10,0.15,2,239.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',12.00,0.25,NULL,0.15,0.25,0,1924.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',13.00,0.40,0.04,0.30,0.40,28,478.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',14.00,0.65,NULL,0.60,0.70,0,438.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',15.00,1.10,-0.02,1.00,1.10,100,213.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',16.00,1.67,NULL,1.55,1.65,0,232.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',17.00,2.25,NULL,2.20,2.35,0,28.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',18.00,3.40,NULL,3.00,3.20,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',19.00,3.94,NULL,3.70,4.30,0,11.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',21.00,7.10,NULL,5.50,6.20,0,13.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',22.00,8.80,NULL,6.50,7.10,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,11.60,13.00,0,0.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',5.00,10.40,NULL,9.90,10.90,0,81.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',7.00,6.35,NULL,8.00,8.70,0,14.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',8.00,5.20,NULL,7.00,7.70,0,213.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',10.00,5.40,NULL,5.10,5.50,0,2580.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',11.00,4.43,NULL,4.20,4.80,0,27.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',12.00,3.70,NULL,3.60,3.80,2,128.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',13.00,2.85,-0.05,2.85,2.95,50,4926.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',14.00,2.20,NULL,2.20,2.30,1,380.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',15.00,1.61,-0.09,1.65,1.75,20,7472.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',16.00,1.30,NULL,1.20,1.30,0,743.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',17.00,0.90,NULL,0.85,0.95,1,1562.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',18.00,0.60,NULL,0.60,0.70,0,153.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',19.00,0.46,0.01,0.45,0.50,3,1.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.30,0.40,0,2818.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',21.00,0.24,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.15,0.25,0,1089.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',24.00,0.10,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',25.00,0.05,NULL,0.05,0.15,0,1597.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',27.00,0.05,NULL,0.05,0.25,0,196.00,'2013-05-01 00:00:00'),('PAAS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PAAS','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.10,0,1804.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',9.00,0.20,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',10.00,0.20,0.01,0.10,0.20,3,2451.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',11.00,0.29,-0.02,0.25,0.30,9,131.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',12.00,0.47,0.02,0.40,0.50,25,101.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',13.00,0.65,-0.10,0.65,0.75,3,3006.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',14.00,1.05,-0.05,1.00,1.10,100,419.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',15.00,1.70,NULL,1.45,1.55,0,3418.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',16.00,2.05,NULL,2.05,2.15,0,12.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',17.00,2.75,NULL,2.70,2.80,0,437.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',18.00,5.60,NULL,3.40,3.60,0,12.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',19.00,4.60,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',20.00,5.60,NULL,5.10,5.20,0,543.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',22.00,9.30,NULL,6.70,7.40,0,222.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',24.00,9.00,NULL,8.60,9.30,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',25.00,11.00,NULL,9.60,10.30,0,43.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',27.00,15.89,NULL,11.50,12.30,0,20.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',30.00,15.00,NULL,14.50,15.20,0,47.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',35.00,24.80,NULL,19.40,20.20,0,25.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',3.00,11.50,NULL,11.70,13.30,0,0.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',5.00,9.86,NULL,10.00,11.00,0,88.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',8.00,7.60,NULL,7.10,8.10,0,1000.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',10.00,5.60,NULL,5.50,6.30,0,2476.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',12.00,4.50,NULL,4.40,4.60,13,1851.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',15.00,2.80,-0.20,2.90,3.10,23,4887.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',17.00,2.12,-0.15,2.15,2.30,20,658.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',20.00,1.40,0.05,1.35,1.50,12,1215.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',22.00,1.01,-0.04,1.00,1.15,4,2054.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',25.00,0.75,NULL,0.65,0.80,0,196.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,482.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',8.00,0.45,NULL,0.40,0.50,0,789.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',10.00,0.95,NULL,0.80,0.95,0,910.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',12.00,1.55,NULL,1.50,1.60,0,558.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',15.00,2.96,NULL,2.95,3.10,0,971.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',17.00,4.30,0.05,4.10,4.40,5,229.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',20.00,6.80,NULL,6.30,6.50,0,175.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',22.00,10.50,NULL,8.00,8.20,0,110.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',25.00,10.70,NULL,10.60,10.80,0,35.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',5.00,1.60,NULL,0.75,1.10,0,2.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',7.50,1.70,NULL,1.90,2.15,0,10.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',2.50,3.80,NULL,3.00,3.40,0,156.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',5.00,1.75,NULL,1.00,1.30,0,557.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',7.50,0.45,0.02,0.25,0.50,0,435.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',10.00,0.27,NULL,0.05,0.30,0,976.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.30,0,52.00,'2014-05-09 00:00:00'),('PACB','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.40,0.65,0,674.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',7.50,1.85,NULL,2.05,2.35,0,167.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',10.00,4.20,NULL,4.00,4.80,0,10.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',2.50,3.90,NULL,3.10,3.50,0,25.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',5.00,2.05,NULL,1.40,1.75,0,611.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',7.50,1.00,NULL,0.60,0.90,0,1663.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.20,0.55,0,147.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PACB','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.80,1.10,0,1016.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',7.50,2.25,NULL,2.35,2.85,0,19.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',40.00,2.75,NULL,2.80,3.20,0,13.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',45.00,0.70,NULL,0.45,0.60,0,22.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',45.00,2.50,NULL,3.00,3.40,0,27.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',40.00,4.20,NULL,3.00,3.50,0,213.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',45.00,1.00,NULL,0.70,0.80,0,259.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',50.00,0.19,NULL,0.20,0.35,0,90.00,'2014-06-16 00:00:00'),('PACW','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('PACW','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.15,0.30,0,19.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',40.00,1.05,0.10,1.00,1.15,2,186.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',45.00,2.75,NULL,3.40,3.80,0,41.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',50.00,9.50,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.70,18.10,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',35.00,7.40,NULL,7.50,8.00,0,4.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',40.00,3.70,NULL,3.70,4.30,0,22.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',45.00,1.65,NULL,1.45,1.60,0,34.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',50.00,0.47,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('PACW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.55,0.75,0,310.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',40.00,3.60,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',45.00,4.80,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',50.00,8.30,NULL,8.20,8.80,0,11.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',12.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',13.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',14.00,1.16,NULL,0.75,1.00,0,29.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.30,0.50,0,23.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.05,0.25,0,66.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PACW1','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',15.00,1.70,NULL,0.85,1.05,0,31.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',16.00,NULL,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.50,2.75,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.40,3.70,0,33.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.40,4.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,5.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.40,6.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',22.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',35.00,8.49,NULL,14.80,15.90,0,10.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',40.00,6.80,NULL,9.80,11.00,0,1.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',45.00,5.90,NULL,5.00,5.90,0,210.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',50.00,1.76,-0.99,1.10,2.20,4,508.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',55.00,0.35,NULL,0.10,1.10,0,35.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('PAG','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PAG','2014-08-16 00:00:00','P',40.00,2.25,NULL,0.05,2.75,0,30.00,'2014-06-16 00:00:00'),('PAG','2014-08-16 00:00:00','P',45.00,0.41,-0.24,0.15,0.90,4,80.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',50.00,2.05,0.30,1.45,2.45,4,60.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',22.50,NULL,NULL,27.20,28.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.70,26.10,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',30.00,20.26,NULL,19.70,21.10,0,3.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',35.00,13.50,NULL,14.90,16.20,0,11.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',40.00,9.20,NULL,8.60,12.30,0,11.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',45.00,4.50,NULL,4.40,7.20,0,15.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',50.00,4.00,NULL,1.30,4.30,0,117.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',55.00,1.90,NULL,0.05,2.00,0,65.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',60.00,0.58,NULL,0.05,0.85,0,1.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('PAG','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('PAG','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.05,1.60,0,168.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',40.00,1.95,NULL,0.05,2.45,0,12.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',45.00,1.69,NULL,0.05,2.00,0,205.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',50.00,3.59,0.39,2.90,3.90,4,75.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',55.00,8.40,NULL,4.80,8.20,0,20.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.70,25.60,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.20,9.30,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',50.00,3.00,NULL,2.20,6.50,0,4.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',55.00,2.20,NULL,0.20,4.80,0,14.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',65.00,0.45,NULL,0.15,4.80,0,10.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',35.00,1.25,NULL,0.05,4.80,0,14.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',45.00,2.30,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',50.00,4.70,NULL,2.60,6.80,0,8.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.20,22.30,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',20.00,8.80,NULL,10.00,10.60,0,40.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',25.00,3.50,NULL,4.80,5.60,0,20.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',30.00,1.09,-0.54,1.00,1.35,1,616.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.05,0.50,0,575.00,'2014-05-30 00:00:00'),('PAGP','2014-08-16 00:00:00','P',30.00,1.39,0.69,1.00,1.40,2,4594.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',22.50,8.70,NULL,7.40,8.10,0,30.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',25.00,4.54,NULL,5.00,5.80,0,37.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',30.00,2.75,NULL,1.70,2.20,0,801.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.25,0.80,0,139.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,60.00,'2014-06-16 00:00:00'),('PAGP','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.15,0.65,0,392.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',30.00,1.45,NULL,1.90,2.40,0,346.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',35.00,4.60,NULL,5.20,6.10,0,1280.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',22.50,8.77,NULL,7.40,8.20,0,54.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',25.00,5.30,NULL,5.20,6.00,0,66.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.05,2.70,0,162.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',35.00,1.15,NULL,0.45,1.00,0,50.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',30.00,2.18,NULL,2.25,3.00,0,41.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',70.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',74.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',76.00,3.18,NULL,3.20,3.60,2,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',77.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',78.00,6.80,NULL,2.40,2.80,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',79.00,6.30,NULL,2.10,2.55,0,5.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',80.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',81.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',83.00,1.25,-2.75,0.85,1.45,2,6.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',84.00,4.80,NULL,0.90,1.10,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',85.00,0.94,-2.06,0.75,1.10,1,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',87.00,2.30,NULL,0.35,1.35,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',94.00,1.00,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',70.00,0.65,NULL,1.35,1.95,0,50.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',70.50,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',71.00,2.00,NULL,1.55,2.45,10,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',72.00,NULL,NULL,1.85,2.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',72.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',73.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',73.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',74.00,1.10,NULL,2.65,3.20,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',74.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',75.00,3.38,NULL,3.00,3.60,2,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',76.00,1.75,NULL,3.50,4.20,0,5.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',77.00,2.85,NULL,4.00,4.70,4,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',78.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',79.00,5.73,3.08,5.20,6.00,3,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',80.00,NULL,NULL,5.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',81.00,4.50,NULL,6.50,8.60,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',82.00,4.00,NULL,7.00,9.40,0,11.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',83.00,3.50,NULL,7.80,10.20,0,7.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',84.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',85.00,NULL,NULL,9.60,12.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',86.00,5.70,NULL,10.40,13.00,0,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',87.00,6.10,NULL,11.30,13.10,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',88.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',89.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',90.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',91.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',92.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',93.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',94.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',95.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',96.00,NULL,NULL,19.70,22.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',97.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',70.00,7.70,-5.41,6.00,8.00,10,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',72.50,10.80,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',75.00,3.60,-5.40,4.10,4.40,20,20.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',77.50,3.50,-3.70,3.00,3.30,1,6.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',80.00,2.39,-1.61,2.10,2.35,26,217.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',82.50,1.35,-1.50,1.40,1.65,10,125.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',85.00,1.10,-0.95,1.00,1.20,4,98.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',87.50,0.80,-0.60,0.70,0.90,15,102.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',90.00,0.55,-0.95,0.40,0.55,7,57.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',92.50,0.40,NULL,0.25,0.55,24,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',95.00,0.25,-0.80,0.15,0.40,12,16.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',100.00,0.68,NULL,0.10,0.25,0,91.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',65.00,0.80,0.44,0.65,0.85,4,108.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',70.00,1.85,1.05,1.65,1.95,2,81.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',72.50,2.69,1.38,2.45,2.80,4,66.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',75.00,3.50,1.45,3.50,3.90,1,173.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',77.50,5.70,2.63,4.70,5.30,1,75.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',80.00,7.50,4.24,6.20,7.00,10,53.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',82.50,8.40,3.15,8.00,9.00,1,139.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',85.00,6.00,NULL,9.90,10.90,0,21.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',87.50,8.10,NULL,12.00,14.40,0,47.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',90.00,7.50,NULL,14.30,16.80,0,35.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',92.50,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',95.00,13.80,NULL,19.00,20.50,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.80,26.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',70.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',71.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',70.00,NULL,NULL,1.85,2.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',71.00,NULL,NULL,1.95,3.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',100.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',30.00,47.10,NULL,43.70,46.70,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',35.00,NULL,NULL,38.70,41.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.70,36.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',45.00,35.28,NULL,28.90,31.80,0,20.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',47.50,NULL,NULL,26.30,29.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',50.00,30.62,-0.50,24.00,26.90,0,22.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',52.50,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',55.00,15.41,NULL,19.30,22.10,0,43.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',57.50,28.00,NULL,17.10,19.80,0,23.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',60.00,16.12,-9.38,14.90,17.40,6,273.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',62.50,23.35,NULL,12.80,15.40,0,32.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',65.00,12.30,-9.30,11.00,13.60,1,140.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',67.50,14.40,NULL,9.60,11.90,0,124.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',70.00,10.70,-3.70,8.90,10.30,31,398.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',72.50,10.53,NULL,7.30,8.30,0,132.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',75.00,6.20,-2.51,6.10,6.90,2,293.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',77.50,4.80,-3.09,4.80,5.70,24,107.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',80.00,4.42,-1.78,4.10,4.70,15,518.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',82.50,3.20,-1.90,3.20,3.90,6,609.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',85.00,2.85,-1.38,2.45,3.10,15,627.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',87.50,3.20,-1.60,1.75,3.10,2,230.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',90.00,2.20,-0.50,1.55,2.35,2,658.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',92.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',95.00,1.19,-1.16,1.05,1.40,9,535.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',100.00,2.15,NULL,0.60,1.20,0,120.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',105.00,1.45,NULL,0.25,0.80,0,12.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',110.00,0.37,-0.36,0.15,0.40,9,5.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',115.00,0.35,NULL,0.35,0.75,0,26.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','C',120.00,0.40,-0.05,0.30,0.55,10,43.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.45,0.70,0,10.00,'2014-05-09 00:00:00'),('PANW','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.10,0.25,0,69.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.10,0.35,0,418.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',47.50,2.60,NULL,0.20,1.00,0,84.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.15,0.35,4,123.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',52.50,0.30,0.05,0.25,0.50,2,333.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',55.00,0.45,0.10,0.30,0.65,2,408.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',57.50,0.60,NULL,0.45,0.95,0,130.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',60.00,1.05,0.25,0.95,1.20,30,606.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',62.50,0.80,NULL,1.35,1.85,0,300.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',65.00,2.10,0.80,1.85,2.30,8,795.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',67.50,2.30,0.40,2.55,3.20,1,141.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',70.00,3.60,1.39,3.40,3.90,2,424.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',72.50,5.30,2.30,4.60,4.70,13,356.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',75.00,5.70,1.70,5.50,6.10,17,564.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',77.50,4.79,NULL,6.80,7.60,0,112.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',80.00,8.90,2.40,8.20,9.00,1,118.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',82.50,7.90,NULL,9.90,11.70,0,36.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',85.00,12.50,4.00,11.70,13.60,1,26.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',87.50,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',90.00,12.90,NULL,15.30,17.90,0,17.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',92.50,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',100.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',105.00,35.20,NULL,28.90,31.70,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',110.00,NULL,NULL,33.50,36.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',115.00,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',120.00,NULL,NULL,43.30,46.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',30.00,NULL,NULL,43.70,46.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.90,42.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',40.00,45.50,NULL,33.90,37.20,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',45.00,18.40,NULL,29.30,32.40,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.70,27.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',52.50,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',57.50,NULL,NULL,18.50,21.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',60.00,18.82,-5.78,17.00,19.00,2,92.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',62.50,7.60,NULL,15.10,17.40,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',65.00,20.60,NULL,13.40,15.80,0,158.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',67.50,19.55,NULL,12.60,14.30,0,17.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',70.00,16.20,NULL,10.60,12.90,0,56.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',72.50,13.52,NULL,9.60,11.10,0,122.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',75.00,8.95,-4.79,9.00,9.70,1,29.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',77.50,8.30,-3.20,7.10,8.60,6,32.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',80.00,6.90,-1.90,6.10,7.60,2,92.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',82.50,6.60,-1.30,5.40,6.70,5,75.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',85.00,7.82,NULL,4.80,5.80,0,47.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',87.50,5.50,-2.40,4.10,5.20,1,16.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',90.00,6.50,NULL,3.60,5.00,0,62.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',92.50,5.70,NULL,3.10,4.80,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',95.00,2.75,-2.02,2.65,4.20,1,1023.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',100.00,2.48,-0.43,1.90,3.10,1,183.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',105.00,2.75,NULL,1.45,2.45,0,16.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',110.00,2.15,NULL,1.05,1.45,0,114.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',115.00,1.72,NULL,0.75,1.40,0,19.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',120.00,1.25,NULL,0.50,1.05,0,125.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PANW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PANW','2014-12-20 00:00:00','P',40.00,0.25,-0.25,0.05,0.40,10,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.35,0.70,0,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',50.00,1.30,NULL,0.20,1.50,0,285.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',52.50,2.09,NULL,0.95,1.55,0,80.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',55.00,2.73,NULL,1.25,2.65,0,144.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',57.50,1.65,-1.57,1.75,2.55,1,13.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',60.00,1.91,NULL,2.25,3.20,0,31.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',62.50,3.50,1.30,2.85,3.90,40,42.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',65.00,4.34,1.40,3.90,4.80,44,84.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',67.50,5.40,1.30,4.50,5.80,4,60.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',70.00,5.79,1.49,5.90,6.50,1,21.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',72.50,5.26,NULL,7.00,7.60,0,75.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',75.00,6.30,NULL,8.20,8.80,0,21.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',77.50,9.80,1.70,9.60,10.20,2,23.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',80.00,10.80,2.54,10.40,11.70,4,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',82.50,8.70,NULL,12.60,13.40,0,4.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',85.00,10.90,NULL,13.60,15.10,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',87.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',90.00,18.00,NULL,17.70,19.10,0,14.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',92.50,16.10,NULL,19.40,21.80,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',95.00,15.90,NULL,21.40,24.00,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.10,32.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.70,37.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',115.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',120.00,NULL,NULL,44.00,46.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',125.00,NULL,NULL,48.60,51.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',22.50,NULL,NULL,51.20,54.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',25.00,51.23,NULL,48.90,51.90,0,1.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.70,47.00,0,11.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',32.50,NULL,NULL,41.50,44.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',35.00,31.50,NULL,39.00,42.10,0,5.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',37.50,23.10,NULL,36.60,39.70,0,14.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',40.00,42.40,NULL,34.20,37.30,0,33.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',42.50,34.00,-1.09,31.80,35.00,1,27.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',45.00,34.10,NULL,29.50,32.60,0,40.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',47.50,28.12,-4.09,27.10,30.40,6,41.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',50.00,27.84,-5.00,25.00,27.90,1,87.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',52.50,11.60,NULL,22.90,25.60,0,35.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',55.00,22.70,NULL,21.00,23.70,0,36.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',57.50,29.00,NULL,19.00,21.40,0,77.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',60.00,18.00,-6.31,18.20,19.50,50,157.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',62.50,18.00,NULL,15.40,18.10,0,21.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',65.00,23.00,NULL,13.90,16.40,0,261.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',67.50,18.00,NULL,13.00,15.00,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',70.00,12.20,-5.30,11.10,12.90,3,413.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',72.50,11.00,-2.82,10.10,11.80,1,89.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',75.00,9.50,-4.20,9.50,10.50,6,4074.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',77.50,9.00,-4.50,8.20,9.20,2,63.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',80.00,7.30,-2.30,7.00,8.20,2,307.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',82.50,7.70,-1.20,6.00,7.30,3,91.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',85.00,5.60,-2.27,5.80,6.40,10,66.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',87.50,5.67,-2.68,4.60,5.90,1,59.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',90.00,6.10,NULL,4.00,5.50,0,651.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',92.50,6.18,NULL,3.40,5.30,0,5.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',95.00,3.81,-2.09,3.00,4.20,10,651.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',100.00,4.27,NULL,2.25,3.70,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',105.00,3.90,NULL,1.70,2.95,0,508.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',110.00,2.40,NULL,1.25,2.20,0,42.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',115.00,1.50,NULL,0.70,2.00,0,46.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',120.00,1.80,NULL,0.65,1.35,0,105.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',125.00,1.20,NULL,0.45,1.05,0,24.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.20,0.45,1,20.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.50,0.90,0,176.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',32.50,3.60,NULL,0.80,1.15,0,36.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',35.00,0.19,NULL,0.10,0.35,0,219.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',37.50,0.45,NULL,0.15,0.40,0,148.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',40.00,0.86,-0.84,0.20,0.85,1,783.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',42.50,1.51,NULL,2.70,3.10,0,37.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.50,0.90,0,41.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',47.50,0.60,NULL,0.65,1.15,0,70.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',50.00,1.60,NULL,0.15,1.50,0,46.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',52.50,2.10,NULL,0.30,2.05,0,366.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',55.00,2.10,0.26,1.50,2.10,3,564.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',57.50,3.06,NULL,1.15,2.95,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',60.00,3.10,0.95,2.55,3.40,2,144.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',62.50,3.79,0.90,2.95,4.50,11,32.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',65.00,3.85,NULL,3.60,5.40,0,263.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',67.50,5.10,NULL,4.90,6.50,0,61.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',70.00,4.94,NULL,5.20,7.60,0,99.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',72.50,6.00,NULL,7.10,8.90,0,28.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',75.00,8.50,0.40,7.90,10.30,5,75.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',77.50,7.50,NULL,9.90,11.80,0,18.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',80.00,11.50,2.66,10.70,13.30,1,525.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',82.50,10.50,NULL,13.00,14.90,0,25.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',85.00,14.60,3.10,14.30,16.60,1,68.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',87.50,11.80,NULL,15.90,18.50,0,11.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',90.00,19.00,5.60,18.20,20.50,1,3.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',92.50,16.50,NULL,19.90,22.30,0,4.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',95.00,17.30,NULL,21.90,24.40,0,3.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.10,28.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.50,33.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.90,37.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.40,42.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',120.00,NULL,NULL,43.80,47.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',125.00,NULL,NULL,48.70,51.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,2.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',40.00,NULL,NULL,6.10,9.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',45.00,5.10,NULL,4.80,6.40,0,37.00,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',50.00,NULL,NULL,1.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.75,4.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',50.00,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.05,5.20,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',39.00,2.45,NULL,2.85,3.00,0,61.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',40.00,2.20,0.45,1.95,2.10,20,38.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',41.00,0.97,0.17,1.20,1.30,10,183.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',42.00,0.75,0.40,0.55,0.65,20,315.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',43.00,0.25,0.05,0.20,0.30,1,996.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',44.00,0.25,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',39.00,0.15,-0.15,0.10,0.20,28,139.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',40.00,0.30,-0.15,0.25,0.35,2,265.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',41.00,0.70,-0.15,0.55,0.65,18,201.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',42.00,0.92,-0.64,1.00,1.10,4,78.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',43.00,1.60,-0.45,1.65,1.80,20,31.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.00,16.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',29.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',36.00,6.30,NULL,5.80,6.30,0,16.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',37.00,4.20,NULL,4.80,5.30,0,46.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',38.00,3.80,NULL,3.80,4.00,0,184.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',39.00,2.50,NULL,2.95,3.10,0,138.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',40.00,2.30,0.55,2.10,2.30,20,326.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',41.00,1.65,0.50,1.40,1.50,36,630.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',42.00,0.75,NULL,0.90,0.95,2,929.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',43.00,0.70,0.35,0.50,0.55,6,1427.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',44.00,0.30,0.05,0.25,0.35,2,1670.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.10,0.20,3,1292.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',46.00,0.07,NULL,0.05,0.10,0,1508.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',47.00,0.15,NULL,0.05,0.15,0,162.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','C',48.00,0.28,NULL,0.05,0.15,0,40.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','C',49.00,0.10,NULL,0.05,0.10,0,12.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',30.00,0.19,NULL,0.05,0.15,0,17.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','P',31.00,0.20,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',33.00,0.12,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',34.00,0.25,NULL,0.10,0.20,0,38.00,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',35.00,0.19,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',36.00,0.05,NULL,0.05,0.15,0,239.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.10,0.20,0,1294.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',38.00,0.20,-0.13,0.20,0.25,28,187.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',39.00,0.35,-0.10,0.30,0.40,3,281.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',40.00,0.55,-0.18,0.55,0.60,1,348.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',41.00,0.90,-0.25,0.85,0.95,2,332.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',42.00,1.75,NULL,1.30,1.40,0,629.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',43.00,1.84,NULL,1.95,2.05,0,22.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',44.00,3.61,NULL,2.60,2.80,0,73.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',45.00,4.63,NULL,3.50,3.70,0,23.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',46.00,6.00,NULL,4.40,4.70,0,23.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',47.00,5.30,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',48.00,6.39,NULL,6.10,6.60,0,12.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',50.00,8.10,NULL,8.00,9.10,0,3.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',28.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',35.00,6.20,NULL,6.40,7.20,0,20.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',36.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',37.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',38.00,3.70,NULL,4.10,4.30,0,34.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',39.00,3.20,NULL,3.30,3.50,0,11.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',40.00,2.90,0.50,2.60,2.75,1,99.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',41.00,2.14,0.64,2.00,2.10,5,192.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',42.00,1.45,NULL,1.50,1.60,0,100.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',43.00,1.22,0.37,1.05,1.15,5,541.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',44.00,0.85,0.25,0.75,0.85,72,226.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.50,0.60,0,142.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',46.00,0.30,NULL,0.30,0.40,0,149.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',47.00,0.15,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',50.00,0.10,NULL,0.05,0.10,0,9.00,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',31.00,0.15,NULL,0.10,0.20,0,19.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',33.00,0.25,NULL,0.15,0.25,0,47.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',34.00,0.31,NULL,0.20,0.30,0,53.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.30,0.35,0,28.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',36.00,0.54,NULL,0.40,0.50,0,52.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',37.00,0.78,NULL,0.55,0.65,0,27.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',38.00,0.90,NULL,0.75,0.85,0,85.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',39.00,1.17,NULL,1.00,1.10,0,162.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',40.00,1.66,NULL,1.35,1.40,0,43.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',41.00,2.00,NULL,1.75,1.85,0,203.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',42.00,2.40,NULL,2.25,2.35,0,298.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',43.00,3.70,NULL,2.80,2.95,0,44.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',45.00,5.08,NULL,4.20,4.40,0,20.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',46.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',49.00,9.10,NULL,7.50,8.00,0,10.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',18.00,22.89,NULL,22.90,25.00,0,0.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',20.00,21.30,NULL,20.90,23.00,0,2.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.60,21.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',23.00,18.98,NULL,18.10,19.30,0,10.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',25.00,15.50,NULL,16.10,17.30,0,16.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.40,17.70,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',28.00,12.03,NULL,12.80,14.50,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',30.00,12.40,NULL,11.80,12.10,0,15.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',32.00,9.60,NULL,9.30,10.30,0,2.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',33.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',34.00,6.80,NULL,7.50,8.30,0,62.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',35.00,6.50,NULL,6.80,7.00,0,1106.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',36.00,5.76,NULL,5.90,6.10,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',37.00,4.20,NULL,5.00,5.20,0,203.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',38.00,3.80,NULL,4.10,4.40,0,17.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',39.00,3.00,NULL,3.40,3.60,0,77.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',40.00,2.95,0.55,2.75,2.85,2,2049.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',41.00,2.00,NULL,2.15,2.25,0,129.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',42.00,1.75,0.35,1.60,1.75,20,4361.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',43.00,1.20,0.16,1.20,1.30,1,205.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',44.00,0.95,0.20,0.85,0.95,1,68.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',45.00,0.65,0.15,0.60,0.70,2,3594.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',46.00,0.45,0.15,0.40,0.50,3,200.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',47.00,0.40,NULL,0.25,0.35,0,1284.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',50.00,0.13,NULL,0.05,0.15,0,671.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.05,0.10,0,30.00,'2013-05-01 00:00:00'),('PAYX','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,37.00,'2013-05-01 00:00:00'),('PAYX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PAYX','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,123.00,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',28.00,0.21,NULL,0.05,0.10,0,92.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',30.00,0.10,-0.03,0.10,0.20,1,163.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',31.00,0.15,-0.21,0.10,0.20,20,3.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.15,0.25,0,1066.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',33.00,0.27,NULL,0.20,0.35,0,8.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.35,0.45,0,790.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',36.00,1.10,NULL,0.50,0.60,0,12.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',37.00,0.80,NULL,0.65,0.75,0,946.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',38.00,0.90,NULL,0.85,0.95,0,36.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',39.00,1.35,NULL,1.15,1.25,0,57.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',40.00,1.65,-0.10,1.50,1.60,2,1275.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',41.00,1.95,-0.22,1.90,2.00,1,267.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',42.00,2.25,-0.15,2.40,2.50,1,1004.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.00,3.10,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',45.00,5.00,NULL,4.40,4.50,0,44.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',47.00,7.00,NULL,5.90,6.20,0,69.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',50.00,10.80,NULL,8.50,9.00,0,52.00,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.55,6.50,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.35,6.30,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,24.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',60.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',65.00,1.35,NULL,0.60,1.05,0,230.00,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',70.00,1.10,NULL,0.50,0.85,0,3.00,'2013-05-01 00:00:00'),('PB','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('PB','2014-09-20 00:00:00','P',55.00,NULL,NULL,1.10,1.65,0,NULL,'2014-05-30 00:00:00'),('PB','2014-09-20 00:00:00','P',60.00,3.30,NULL,3.40,3.90,0,10.00,'2014-05-30 00:00:00'),('PB','2014-09-20 00:00:00','P',65.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.10,25.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.10,30.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.10,25.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',60.00,5.00,NULL,1.80,5.50,0,90.00,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.70,1.05,0,NULL,'2014-05-30 00:00:00'),('PB','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PB','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.35,0.60,0,20.00,'2014-06-16 00:00:00'),('PB','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.45,1.10,0,5.00,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,5.10,0,NULL,'2014-06-16 00:00:00'),('PB','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',75.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',80.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.30,25.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',10.00,5.60,NULL,4.80,5.40,0,10.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',12.00,2.60,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',13.00,1.90,NULL,2.00,2.35,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',14.00,1.05,NULL,1.00,1.20,0,232.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',15.00,0.29,-0.16,0.25,0.40,1,981.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',13.00,0.20,NULL,0.10,0.25,0,261.00,'2014-05-09 00:00:00'),('PBCT','2014-08-16 00:00:00','P',14.00,0.20,0.01,0.10,0.25,1,214.00,'2014-06-16 00:00:00'),('PBCT','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.30,0.40,0,210.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',16.00,0.98,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',17.00,1.96,NULL,1.85,2.20,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',18.00,4.34,NULL,2.85,3.20,0,30.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',12.00,2.30,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',14.00,1.15,NULL,1.05,1.40,0,89.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.45,0.70,0,378.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',16.00,0.25,NULL,0.10,0.30,0,550.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',13.00,0.20,-0.10,0.20,0.25,173,98.00,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',14.00,0.45,NULL,0.10,0.35,0,215.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.55,0.75,0,194.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',16.00,1.70,NULL,1.20,1.50,0,15.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',16.00,0.35,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',13.00,0.20,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',14.00,0.45,NULL,0.10,0.55,5,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',15.00,0.95,0.15,0.90,1.05,7,5.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',20.00,8.30,NULL,6.70,7.40,0,4.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',22.50,5.70,NULL,4.40,4.90,0,150.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',25.00,2.78,NULL,2.25,2.80,0,14.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',30.00,0.40,-0.09,0.30,0.50,1,428.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',25.00,0.70,0.20,0.50,0.70,3,601.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',30.00,4.00,NULL,3.30,3.90,0,282.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',35.00,7.50,NULL,7.90,8.60,0,32.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',45.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',17.50,10.10,NULL,9.20,9.90,0,5.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',20.00,7.40,NULL,6.70,7.40,0,19.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',22.50,4.70,NULL,4.50,5.10,0,10.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',25.00,2.75,NULL,2.55,3.10,0,72.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',30.00,0.65,-0.15,0.70,0.80,2,18656.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.40,0,13666.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',40.00,0.33,NULL,0.25,0.45,0,10.00,'2014-05-30 00:00:00'),('PBF','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('PBF','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.35,0,383.00,'2014-05-09 00:00:00'),('PBF','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.30,0.55,0,412.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',25.00,1.10,0.05,0.90,1.10,30,282.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',30.00,4.20,NULL,3.70,4.20,0,518.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',35.00,7.00,NULL,8.00,8.70,0,70.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',20.00,7.54,NULL,6.80,7.50,0,14.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.10,3.70,0,45.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.25,1.55,0,253.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',35.00,0.50,0.05,0.40,0.60,4,493.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',40.00,0.65,NULL,0.30,0.65,0,3.00,'2014-06-16 00:00:00'),('PBF','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PBF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PBF','2014-12-20 00:00:00','P',20.00,0.49,NULL,0.25,0.70,0,13.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',22.50,1.05,NULL,0.90,1.20,0,131.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',25.00,1.90,NULL,1.80,2.10,0,211.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',30.00,4.40,NULL,4.70,5.20,0,80.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',35.00,8.98,NULL,8.70,9.40,0,43.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',40.00,9.90,NULL,13.30,14.40,0,50.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',45.00,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',15.00,12.00,NULL,11.00,12.80,0,0.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',17.50,8.40,NULL,9.00,10.00,0,0.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',20.00,7.80,NULL,6.70,7.60,0,16.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',22.50,8.10,NULL,4.80,5.50,0,5.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',25.00,3.83,NULL,3.20,4.00,0,197.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',30.00,1.51,-0.49,1.50,1.70,34,748.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',35.00,0.55,-0.05,0.45,0.70,226,12214.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',40.00,0.53,NULL,0.45,0.70,0,116.00,'2014-06-16 00:00:00'),('PBF','2015-01-17 00:00:00','C',45.00,0.29,NULL,0.05,0.35,0,10161.00,'2014-06-16 00:00:00'),('PBF','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.05,0.30,0,223.00,'2014-05-30 00:00:00'),('PBF','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.35,0.90,0,452.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',22.50,1.15,NULL,0.95,1.15,0,2097.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',25.00,2.15,0.15,2.00,2.20,18,1651.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',30.00,4.20,NULL,4.80,5.50,0,76.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',35.00,9.12,NULL,8.80,9.70,0,21.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',45.00,NULL,NULL,17.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,12.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.40,1.15,0,10.00,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',35.00,1.50,NULL,1.70,2.85,0,10.00,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.90,12.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.50,10.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',30.00,6.30,NULL,3.60,5.10,0,14.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',35.00,0.95,-1.85,0.95,1.80,1,26.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('PBH','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.15,1.00,0,3.00,'2013-05-01 00:00:00'),('PBH','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',25.00,1.40,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',30.00,0.95,NULL,0.65,1.20,0,549.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.35,3.70,0,70.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,15.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.70,2.65,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',45.00,0.55,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,17.90,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',24.00,4.00,NULL,3.30,3.50,0,1.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',25.00,2.62,-0.48,2.55,2.70,40,1.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',26.00,1.90,-0.31,1.85,2.00,2,37.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',27.00,1.14,-0.51,1.25,1.35,2,55.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',28.00,0.81,-0.14,0.80,0.90,34,933.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',29.00,0.85,NULL,0.50,0.60,0,61.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.25,0.35,0,158.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',31.00,0.30,NULL,0.10,0.25,0,144.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',32.00,0.17,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.05,0.20,0,3.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',23.00,0.15,NULL,0.15,0.25,0,125.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.30,0.40,1,137.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',25.00,0.55,0.05,0.50,0.60,5,142.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',26.00,0.85,0.10,0.80,0.90,12,65.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',27.00,1.40,0.35,1.25,1.35,4,267.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',28.00,1.91,NULL,1.85,1.95,0,77.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',36.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',20.00,7.90,NULL,6.70,7.50,0,30.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',22.00,5.30,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',23.00,4.90,NULL,4.30,4.60,0,82.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',24.00,3.30,-0.70,3.50,3.70,2,197.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',25.00,3.45,NULL,2.75,2.95,0,274.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',26.00,2.20,-0.45,2.10,2.30,1,190.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',27.00,1.50,-0.40,1.55,1.70,5,9072.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',28.00,1.25,-0.13,1.10,1.25,4,13206.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',29.00,0.80,-0.30,0.75,0.90,8,6128.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',30.00,0.72,NULL,0.50,0.60,0,587.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',31.00,0.55,NULL,0.30,0.45,0,126.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',32.00,0.30,NULL,0.20,0.30,0,62.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',33.00,0.30,NULL,0.10,0.25,0,42.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',34.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,28.00,'2014-06-16 00:00:00'),('PBI','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PBI','2014-10-18 00:00:00','C',38.00,0.10,NULL,0.05,0.15,10,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('PBI','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PBI','2014-10-18 00:00:00','P',18.00,0.20,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('PBI','2014-10-18 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.10,0.20,0,129.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',21.00,0.41,NULL,0.15,0.25,0,99.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.25,0.35,0,207.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',23.00,0.47,NULL,0.35,0.50,0,339.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.55,0.70,0,80.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',25.00,0.79,NULL,0.80,0.95,0,422.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',26.00,1.08,NULL,1.15,1.35,0,322.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',27.00,1.65,0.17,1.60,1.80,40,2493.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',28.00,2.40,0.45,2.15,2.35,10,343.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',29.00,2.60,NULL,2.75,3.00,0,334.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.50,3.90,0,140.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',31.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',36.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',3.00,22.80,NULL,23.60,24.90,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',5.00,9.20,NULL,21.60,22.90,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',8.00,15.60,NULL,18.60,19.50,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',10.00,17.52,NULL,16.60,17.30,0,14.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',13.00,14.55,NULL,13.60,14.30,0,522.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',15.00,12.60,NULL,11.60,12.30,0,545.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',17.00,10.45,NULL,9.70,10.30,0,367.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',19.00,8.50,NULL,7.80,8.40,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',20.00,7.65,NULL,7.20,7.40,0,1042.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',22.00,6.05,NULL,5.40,5.70,0,2409.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',23.00,4.29,NULL,4.60,4.90,0,52.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',24.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',25.00,3.20,-0.60,3.30,3.50,1,1589.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',26.00,3.10,NULL,2.60,2.85,0,1.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',27.00,2.80,NULL,2.15,2.35,0,697.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',28.00,2.10,NULL,1.70,1.85,0,437.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',29.00,1.36,-0.14,1.30,1.50,3,41.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',30.00,1.00,-0.20,1.00,1.20,3,12075.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',31.00,0.95,NULL,0.75,0.90,0,452.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',32.00,0.85,NULL,0.55,0.75,0,362.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',33.00,0.70,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',34.00,0.50,NULL,0.30,0.45,0,1.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.20,0.40,0,175.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,647.00,'2014-05-09 00:00:00'),('PBI','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,295.00,'2014-06-16 00:00:00'),('PBI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PBI','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,711.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',16.00,0.45,NULL,0.05,0.20,0,26.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.10,0.20,0,683.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',19.00,0.45,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.50,0,394.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',21.00,0.55,NULL,0.50,0.65,0,94.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',22.00,0.70,0.05,0.65,0.85,1,1584.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',23.00,1.00,0.12,0.90,1.10,5,928.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',24.00,1.09,0.04,1.15,1.40,0,261.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',25.00,1.64,0.24,1.50,1.75,8,683.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',26.00,2.05,NULL,1.90,2.20,0,82.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',27.00,2.30,NULL,2.40,2.70,0,652.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',28.00,2.85,NULL,2.95,3.30,0,142.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',29.00,3.60,NULL,3.50,3.90,0,118.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',30.00,4.30,NULL,4.20,4.60,0,346.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',31.00,4.80,NULL,5.00,5.40,0,91.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',33.00,6.30,NULL,6.60,7.10,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',35.00,8.40,NULL,8.40,8.90,0,17.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',39.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',5.00,NULL,NULL,21.90,22.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',8.00,16.90,NULL,18.90,19.40,0,0.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',10.00,17.49,NULL,16.90,17.40,0,10.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',13.00,14.49,NULL,13.80,14.60,0,6.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',15.00,11.10,NULL,12.00,12.50,0,0.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',17.00,10.10,-0.58,10.20,10.50,2,281.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',20.00,8.03,NULL,7.60,8.00,0,255.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',22.00,6.83,NULL,6.20,6.60,0,520.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',25.00,5.10,NULL,4.40,4.80,0,369.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',27.00,4.00,NULL,3.60,3.80,0,163.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',30.00,2.90,NULL,2.40,2.65,0,142.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',35.00,1.60,NULL,1.25,1.45,0,130.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',40.00,0.86,NULL,0.60,0.85,0,50.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',8.00,0.12,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,47.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',13.00,0.36,NULL,0.30,0.50,0,136.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',15.00,0.55,NULL,0.55,0.65,0,100.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',17.00,0.90,NULL,0.85,1.05,0,121.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',20.00,1.54,NULL,1.60,1.80,0,681.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',22.00,2.40,NULL,2.25,2.50,0,53.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',25.00,3.39,NULL,3.50,3.80,0,317.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',27.00,4.50,NULL,4.50,4.90,0,70.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',30.00,7.90,NULL,6.40,6.90,0,49.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',35.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',40.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,7.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,6.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',11.00,0.30,NULL,0.25,0.40,0,75.00,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',12.00,1.00,0.20,0.85,1.10,30,30.00,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.35,2.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.90,9.00,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',8.00,3.50,NULL,3.00,3.90,0,10.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',9.00,2.60,NULL,2.10,2.60,0,10.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',10.00,1.75,NULL,1.30,1.75,0,15.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',11.00,0.96,NULL,0.75,0.90,0,62.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',12.00,0.39,NULL,0.35,0.55,0,570.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',14.00,0.95,NULL,0.30,0.70,0,10.00,'2013-05-01 00:00:00'),('PBY','2014-10-18 00:00:00','C',15.00,0.50,NULL,0.15,1.25,0,4.00,'2013-05-01 00:00:00'),('PBY','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PBY','2014-10-18 00:00:00','P',9.00,0.50,NULL,0.15,0.60,0,70.00,'2014-06-16 00:00:00'),('PBY','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.20,0.45,0,832.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',11.00,0.60,NULL,0.55,0.70,0,177.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',12.00,1.10,NULL,1.00,1.45,0,28.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',13.00,3.09,NULL,1.75,2.20,0,18.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.00,7.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',8.00,2.65,NULL,3.10,3.70,0,20.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',11.00,1.20,NULL,0.95,1.20,0,8.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',12.00,0.55,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',13.00,0.40,NULL,0.25,0.55,0,81.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',14.00,0.15,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PBY','2015-01-17 00:00:00','P',8.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.15,0.45,0,432.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.35,0.60,0,80.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',13.00,2.10,NULL,2.00,2.35,0,67.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',45.00,21.00,NULL,20.20,21.40,0,0.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',50.00,17.00,NULL,15.50,16.20,0,8.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',52.50,NULL,NULL,12.80,13.90,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',55.00,9.60,NULL,10.40,11.40,0,759.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',57.50,9.50,0.45,8.00,8.80,0,102.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',60.00,7.40,NULL,5.70,6.40,0,447.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',62.50,4.00,-0.49,3.80,4.00,15,854.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',65.00,2.10,-0.35,2.10,2.25,8,952.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',67.50,1.05,-0.25,1.00,1.15,10,1937.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',70.00,0.49,-0.16,0.40,0.55,9,1005.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',72.50,0.28,NULL,0.15,0.30,0,110.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',75.00,0.17,NULL,0.05,0.15,0,109.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('PCAR','2014-08-16 00:00:00','C',80.00,0.44,NULL,0.10,0.25,0,25.00,'2013-05-01 00:00:00'),('PCAR','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,305.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.05,0.20,0,32.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',52.50,0.21,NULL,0.15,0.25,0,109.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.05,0.15,0,166.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.10,0.25,0,219.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.30,0.45,5,298.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',62.50,0.75,0.05,0.70,0.85,2,509.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',65.00,1.70,0.20,1.50,1.70,10,321.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',67.50,2.65,0.15,2.90,3.20,0,457.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',70.00,4.50,NULL,4.80,5.10,0,363.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',72.50,10.30,NULL,6.80,7.60,0,133.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',75.00,8.80,NULL,9.20,10.00,0,32.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',80.00,13.09,NULL,14.00,14.90,0,7.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,20.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.20,17.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',55.00,9.20,NULL,9.40,11.70,0,1.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',57.50,9.90,NULL,8.50,9.30,0,363.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',60.00,7.60,NULL,6.70,6.90,0,60.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',62.50,4.80,-0.90,4.80,5.20,2,184.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',65.00,3.55,-0.63,3.30,3.70,1,1400.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',67.50,2.54,0.04,2.20,2.45,0,1486.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',70.00,1.47,-0.58,1.35,1.60,10,892.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',72.50,0.90,NULL,0.80,1.05,0,87.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',75.00,0.54,NULL,0.45,0.65,0,345.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',77.50,1.30,NULL,0.25,0.45,0,111.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',80.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.15,0,107.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',50.00,0.45,NULL,0.15,0.30,0,1119.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.50,0.65,0,366.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',57.50,0.65,NULL,0.80,0.95,0,120.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',60.00,1.10,NULL,1.25,1.45,0,135.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',62.50,1.68,NULL,2.00,2.20,0,92.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',65.00,3.10,0.30,3.00,3.20,6,223.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',67.50,4.50,0.68,4.30,4.60,20,240.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',70.00,7.80,NULL,6.00,6.30,0,94.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',72.50,8.70,NULL,7.90,8.20,0,25.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',75.00,11.30,NULL,9.80,10.70,0,20.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',77.50,12.50,NULL,12.00,13.20,0,21.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',80.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',85.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',18.30,40.30,NULL,45.20,49.60,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',22.10,NULL,NULL,41.50,45.80,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',23.30,NULL,NULL,40.30,44.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',26.30,NULL,NULL,37.50,40.10,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',28.30,NULL,NULL,35.60,39.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',31.30,36.55,NULL,32.60,35.10,0,0.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',33.30,NULL,NULL,30.60,33.00,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',35.30,NULL,NULL,28.20,32.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',36.30,28.26,NULL,27.20,30.10,0,6.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',38.30,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',40.30,24.00,NULL,24.80,25.80,0,9.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',43.30,14.30,NULL,21.70,23.00,0,14.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',45.30,20.75,NULL,19.90,20.80,0,58.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',48.30,19.16,NULL,17.30,17.90,0,294.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',50.00,13.95,NULL,15.50,16.30,0,30.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',51.60,15.65,NULL,14.20,14.70,0,40.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',53.30,9.96,NULL,12.70,13.00,0,386.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',55.00,12.50,NULL,11.20,11.50,0,22.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',56.60,11.23,NULL,9.80,10.10,0,375.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',58.30,9.90,NULL,8.40,8.70,0,600.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',60.00,6.20,NULL,7.10,7.40,0,40.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',61.60,7.20,NULL,6.00,6.30,0,278.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',64.10,4.50,-0.20,4.40,4.70,1,1834.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',67.50,2.65,-0.35,2.75,3.00,1,94.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',69.10,2.89,NULL,2.15,2.40,0,504.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',72.50,0.85,NULL,1.20,1.45,0,2290.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',74.10,1.00,-0.24,0.90,1.10,2,71.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',77.50,0.55,NULL,0.45,0.70,0,7.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',79.10,1.65,NULL,0.35,0.55,0,76.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',84.10,0.15,NULL,0.15,0.25,0,2024.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',23.30,0.10,NULL,0.05,0.10,0,86.00,'2013-05-01 00:00:00'),('PCAR','2015-01-17 00:00:00','P',26.30,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('PCAR','2015-01-17 00:00:00','P',28.30,0.15,NULL,0.05,0.15,0,59.00,'2014-05-09 00:00:00'),('PCAR','2015-01-17 00:00:00','P',31.30,0.40,NULL,0.05,0.10,0,9.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',33.30,0.23,NULL,0.10,0.15,0,34.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',35.30,NULL,NULL,0.10,0.20,0,5.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',36.30,0.35,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',38.30,0.30,NULL,0.05,0.15,0,34.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',40.30,0.25,NULL,0.10,0.20,0,64.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',43.30,0.25,NULL,0.15,0.25,0,93.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',45.30,0.45,NULL,0.15,0.30,0,105.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',48.30,0.60,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.40,0.50,0,2072.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',51.60,0.80,NULL,0.45,0.65,0,92.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',53.30,1.10,NULL,0.60,0.80,0,484.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.80,1.00,0,1608.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',56.60,1.00,NULL,1.05,1.25,0,135.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',58.30,2.20,NULL,1.40,1.60,0,307.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',60.00,1.90,-0.70,1.80,2.05,10,63.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',61.60,3.40,NULL,2.30,2.50,0,162.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',64.10,4.60,NULL,3.20,3.50,0,250.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',67.50,6.20,NULL,4.90,5.20,0,18.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',69.10,8.00,NULL,5.90,6.20,0,653.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',72.50,10.10,NULL,8.30,8.70,0,26.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',74.10,10.40,NULL,9.60,9.90,0,187.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',77.50,12.20,NULL,12.60,12.90,0,11.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',79.10,23.60,NULL,14.00,14.40,0,35.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',84.10,26.25,NULL,18.40,20.70,0,3.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',90.00,23.00,NULL,24.00,26.50,0,4.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',42.50,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',45.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',47.50,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',50.00,14.40,NULL,13.90,18.10,0,12.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',55.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',57.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',60.00,7.60,1.40,7.40,7.70,1,13.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',62.50,5.90,-0.90,5.70,6.10,1,5.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',65.00,4.40,-0.80,4.30,4.60,5,27.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',67.50,3.20,-0.30,3.10,3.40,5,16.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',70.00,2.30,-0.60,2.20,2.40,32,25.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',72.50,1.70,-0.30,1.50,1.70,10,11.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',75.00,1.06,-0.34,1.00,1.20,11,10.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',47.50,0.55,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',55.00,1.20,NULL,1.10,1.30,1,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',57.50,1.70,-0.76,1.60,1.80,10,3.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',62.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',65.00,4.20,0.20,4.10,4.30,18,23.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',67.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',70.00,7.10,NULL,7.00,7.30,5,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',72.50,8.90,NULL,8.80,9.10,11,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',75.00,12.80,NULL,10.80,11.10,0,3.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.10,15.50,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',22.50,1.45,NULL,0.45,0.75,0,35.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.15,0.45,0,20.00,'2014-06-16 00:00:00'),('PCCC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('PCCC','2014-10-18 00:00:00','P',17.50,0.70,NULL,0.25,0.70,0,14.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',20.00,1.20,NULL,1.10,1.40,0,38.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',22.50,2.15,NULL,2.55,2.95,0,30.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.40,23.70,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',43.00,3.80,NULL,3.50,4.10,4,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',46.00,1.55,NULL,1.35,1.55,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',47.00,0.85,0.11,0.80,0.95,6,56.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',48.00,0.45,0.14,0.40,0.55,2,87.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',49.00,0.35,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',44.00,0.30,NULL,0.15,0.35,0,45.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',46.00,0.65,-0.05,0.55,0.70,10,29.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',47.00,1.20,NULL,1.00,1.15,0,3.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',48.00,1.19,NULL,1.55,1.85,0,10.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.10,23.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,24.80,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',40.00,7.32,NULL,6.20,7.10,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',41.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',42.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',43.00,4.60,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',44.00,4.40,NULL,2.70,3.40,0,2.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',45.00,2.20,-0.10,2.00,2.55,2,2653.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',46.00,1.75,0.45,1.70,1.85,10,1.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',47.00,1.30,NULL,1.15,1.25,0,56.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',48.00,1.35,NULL,0.70,0.85,0,1009.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',49.00,0.85,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',50.00,0.27,NULL,0.15,0.30,0,5106.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.10,0.50,0,41.00,'2013-05-01 00:00:00'),('PCG','2014-09-20 00:00:00','P',40.00,0.13,NULL,0.05,0.25,0,305.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',45.00,0.65,-0.25,0.55,0.70,1,5163.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',46.00,1.05,NULL,0.90,1.05,0,59.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',47.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',48.00,1.50,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',49.00,2.15,NULL,2.55,3.10,0,9.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',50.00,3.70,NULL,3.20,4.00,0,13.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.40,23.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',40.00,7.50,NULL,6.30,7.20,0,0.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',41.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',43.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',45.00,3.75,NULL,2.45,2.95,0,2960.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',46.00,2.25,0.10,2.15,2.30,17,3.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',47.00,1.50,NULL,1.60,1.80,0,9.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',48.00,1.20,0.15,1.20,1.35,1,12.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',49.00,1.20,NULL,0.70,1.10,0,8.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',50.00,0.65,NULL,0.40,0.85,0,702.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('PCG','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.30,0.50,0,538.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',42.00,0.70,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',44.00,1.10,NULL,0.85,1.30,0,16.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',45.00,1.17,NULL,1.30,1.70,0,221.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',46.00,2.00,NULL,1.65,2.15,0,27.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',47.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',48.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',49.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',50.00,4.78,NULL,3.90,4.80,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',35.00,5.10,NULL,4.40,8.70,0,5.00,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',40.00,0.85,NULL,1.85,2.35,0,103.00,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,2.65,0,NULL,'2013-05-01 00:00:00'),('PCH','2014-08-16 00:00:00','P',35.00,1.11,NULL,0.40,1.50,0,8.00,'2014-05-09 00:00:00'),('PCH','2014-08-16 00:00:00','P',40.00,1.30,NULL,1.30,1.70,0,12.00,'2014-05-30 00:00:00'),('PCH','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.35,5.40,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',20.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',40.00,1.90,NULL,0.70,4.90,0,31.00,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,2.60,0,NULL,'2013-05-01 00:00:00'),('PCH','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,0.85,0,NULL,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',35.00,1.55,NULL,1.00,2.00,0,13.00,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',40.00,2.40,NULL,0.10,3.80,0,10.00,'2014-06-16 00:00:00'),('PCH','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.35,6.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.70,15.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',30.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,6.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',26.00,NULL,NULL,18.15,19.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',27.00,NULL,NULL,17.15,18.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',28.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',29.00,NULL,NULL,15.15,16.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.15,15.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,13.15,14.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',32.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,11.30,12.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',36.00,6.65,NULL,8.40,8.95,0,0.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',37.00,4.51,NULL,7.40,7.95,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',38.00,7.20,NULL,6.40,6.95,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',39.00,3.17,NULL,5.45,5.95,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',40.00,3.74,NULL,4.45,4.95,0,26.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',41.00,2.70,NULL,3.50,4.00,0,13.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',42.00,3.10,NULL,2.80,3.05,0,247.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',43.00,2.43,NULL,1.95,2.11,0,417.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',44.00,1.34,-0.01,1.32,1.42,5,1100.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',45.00,0.77,0.03,0.76,0.80,1,5370.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',46.00,0.37,NULL,0.37,0.42,0,448.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',47.00,0.29,NULL,0.12,0.21,0,262.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',48.00,0.11,NULL,0.05,0.12,0,311.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',49.00,0.20,NULL,0.01,0.08,0,137.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',50.00,0.05,NULL,0.04,0.15,0,109.00,'2014-05-30 00:00:00'),('PCL','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.15,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.15,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.01,0.08,0,3.00,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',31.00,0.19,NULL,0.01,0.07,0,8.00,'2014-05-09 00:00:00'),('PCL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',34.00,0.10,NULL,0.01,0.07,0,40.00,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.02,0.14,0,20.00,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',36.00,0.53,NULL,0.01,0.09,0,14.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',37.00,0.05,NULL,0.01,0.09,0,38.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',38.00,0.05,NULL,0.02,0.09,0,210.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',39.00,0.08,NULL,0.06,0.11,0,134.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',40.00,0.12,NULL,0.07,0.15,0,345.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',41.00,0.16,NULL,0.12,0.22,0,228.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',42.00,0.30,-0.05,0.24,0.29,3,211.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',43.00,0.46,NULL,0.45,0.49,20,258.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',44.00,0.87,NULL,0.78,0.84,0,216.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',45.00,1.31,0.01,1.28,1.34,10,155.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',46.00,5.85,NULL,1.89,2.22,0,11.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',47.00,6.55,NULL,2.69,3.15,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',48.00,5.35,NULL,3.60,4.10,0,7.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',49.00,7.43,NULL,4.55,5.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.45,6.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',55.00,10.98,NULL,10.35,11.15,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',27.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',28.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',29.00,NULL,NULL,14.10,16.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',31.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.30,11.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',34.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',38.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',39.00,3.50,NULL,5.50,6.05,0,11.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',40.00,5.00,NULL,4.60,5.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',41.00,2.87,NULL,3.75,4.20,0,22.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',42.00,1.53,NULL,2.99,3.35,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',43.00,2.82,NULL,2.43,2.58,0,435.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',44.00,2.10,NULL,1.85,1.94,0,140.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',45.00,1.25,-0.07,1.33,1.40,0,390.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',46.00,0.91,0.04,0.91,0.99,1,667.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',47.00,0.75,NULL,0.55,0.69,0,268.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',48.00,0.55,NULL,0.40,0.47,0,428.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',49.00,0.48,NULL,0.19,0.36,0,28.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',50.00,0.32,NULL,0.11,0.24,0,17.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.01,0.12,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',34.00,0.64,NULL,0.09,0.20,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',35.00,0.22,NULL,0.12,0.22,0,23.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',36.00,0.23,NULL,0.15,0.28,0,16.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',37.00,0.59,NULL,0.21,0.33,0,33.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',38.00,0.49,NULL,0.29,0.41,0,82.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',39.00,0.49,NULL,0.41,0.49,0,93.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',40.00,0.62,0.02,0.55,0.64,10,226.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',41.00,0.84,NULL,0.75,0.90,0,394.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',42.00,1.15,NULL,1.02,1.05,0,196.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',43.00,1.36,0.05,1.35,1.41,2,11.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',44.00,1.76,NULL,1.77,1.85,0,104.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',45.00,2.42,0.25,2.29,2.38,10,102.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',46.00,4.55,NULL,2.88,3.05,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',47.00,NULL,NULL,3.65,3.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',48.00,NULL,NULL,4.25,4.80,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.05,6.60,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.85,11.65,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',23.00,NULL,NULL,21.20,22.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.20,20.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',27.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.15,17.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.15,16.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',30.00,12.87,NULL,13.10,15.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.20,14.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',33.00,9.88,NULL,11.20,12.00,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',35.00,8.75,NULL,9.35,9.95,0,3.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.40,8.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',38.00,4.50,NULL,6.50,7.05,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',39.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',40.00,4.60,NULL,4.70,5.20,0,67.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',41.00,3.47,NULL,3.90,4.25,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',42.00,3.00,NULL,3.15,3.60,0,332.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.50,2.87,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',44.00,2.39,NULL,1.98,2.20,0,19.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',45.00,1.60,-0.35,1.57,1.70,4,1092.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',46.00,1.21,NULL,1.07,1.27,0,199.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',47.00,1.02,NULL,0.74,0.93,0,454.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',48.00,0.64,NULL,0.53,0.70,0,57.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.34,0.50,0,33.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.38,0,990.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.02,0.12,0,1825.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',60.00,0.06,NULL,0.02,0.06,0,240.00,'2014-05-09 00:00:00'),('PCL','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.01,0.12,0,50.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.01,0.05,0,3.00,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',27.00,0.05,NULL,0.01,0.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.02,0.13,0,168.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.18,0,74.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',33.00,0.73,NULL,0.11,0.25,0,97.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.14,0.28,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',35.00,0.29,NULL,0.19,0.33,0,171.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.22,0.42,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',37.00,0.54,NULL,0.32,0.48,0,198.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',38.00,0.55,-0.12,0.42,0.56,10,276.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',39.00,0.63,NULL,0.61,0.69,0,121.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.77,0.93,0,873.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',41.00,1.06,NULL,0.99,1.19,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',42.00,1.45,NULL,1.31,1.47,0,229.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',43.00,1.64,NULL,1.63,1.85,0,36.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',44.00,2.75,NULL,2.10,2.28,0,20.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',45.00,2.45,NULL,2.60,2.88,0,213.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',46.00,3.20,NULL,3.15,3.55,0,68.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',47.00,3.80,NULL,3.80,4.25,0,243.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.35,5.85,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',50.00,8.70,NULL,6.20,6.75,0,165.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',55.00,13.20,NULL,10.65,11.90,0,103.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',60.00,15.30,NULL,15.60,16.80,0,86.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',65.00,19.80,NULL,20.60,21.80,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',70.00,26.99,NULL,25.60,27.80,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',24.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.20,17.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.20,16.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.20,15.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.20,14.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.20,13.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',36.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',37.00,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',38.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',41.00,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',42.00,NULL,NULL,3.30,3.75,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.67,3.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',44.00,2.50,NULL,2.09,2.46,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',45.00,1.88,NULL,1.64,1.93,0,11.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.23,1.53,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',47.00,1.12,NULL,0.91,1.19,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',48.00,0.84,NULL,0.67,0.92,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.47,0.72,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',50.00,0.45,NULL,0.33,0.57,0,2.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.09,0.26,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.11,0.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.34,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.38,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.28,0.47,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.38,0.56,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',37.00,0.54,NULL,0.50,0.69,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',38.00,0.72,NULL,0.66,0.84,0,4.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',39.00,0.88,NULL,0.80,1.04,0,12.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',40.00,1.12,NULL,1.01,1.28,0,15.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',41.00,1.27,NULL,1.30,1.55,0,2.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',42.00,1.57,NULL,1.66,1.91,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',43.00,1.93,NULL,2.05,2.35,0,7.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',44.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',45.00,3.19,NULL,3.00,3.45,0,12.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.65,4.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',47.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',49.00,6.35,NULL,5.90,6.40,0,13.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',50.00,7.20,NULL,6.70,7.25,0,28.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.25,12.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.20,17.15,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1150.00,86.20,NULL,90.30,93.90,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1160.00,NULL,NULL,82.10,86.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1170.00,NULL,NULL,75.40,78.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1180.00,NULL,NULL,68.40,72.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1182.50,65.60,NULL,66.10,70.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1185.00,NULL,NULL,65.30,68.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1187.50,NULL,NULL,63.00,67.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1190.00,NULL,NULL,62.00,65.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1192.50,NULL,NULL,60.00,63.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1195.00,55.29,NULL,58.20,62.60,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1197.50,57.00,NULL,57.60,61.00,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1200.00,76.90,NULL,55.60,59.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1202.50,54.10,NULL,54.20,58.10,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1205.00,52.90,-23.20,52.70,56.60,1,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1207.50,54.00,-19.60,51.40,54.90,2,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1210.00,50.10,-21.94,50.00,53.50,2,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1212.50,48.30,NULL,48.50,52.10,10,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1215.00,47.40,NULL,47.30,50.80,6,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1217.50,46.00,NULL,45.80,49.40,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1220.00,44.30,-18.70,44.50,48.10,20,12.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1222.50,43.10,NULL,43.20,47.00,10,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1225.00,42.50,-19.50,42.10,45.90,18,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1227.50,40.70,-7.20,40.70,44.30,10,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1230.00,40.10,-19.90,39.50,43.10,8,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1232.50,39.00,NULL,38.50,42.10,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1235.00,37.80,-19.20,37.10,40.80,8,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1237.50,38.80,-8.90,36.00,39.80,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1240.00,46.68,NULL,35.00,38.70,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1242.50,34.50,NULL,33.80,37.50,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1245.00,33.90,-16.10,32.70,36.50,8,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1247.50,31.70,NULL,31.70,35.40,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1250.00,33.60,-11.40,30.60,34.40,8,8.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1252.50,41.10,NULL,29.70,33.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1255.00,29.80,-15.40,28.80,32.40,8,28.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1260.00,28.90,-16.20,26.80,30.60,1,31.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1270.00,23.62,-16.88,22.80,26.90,1,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1280.00,21.80,-13.20,19.80,23.30,11,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1150.00,18.70,5.30,14.10,17.20,5,23.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1160.00,15.35,NULL,16.40,19.60,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1170.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1180.00,18.50,NULL,22.10,25.40,0,43.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1182.50,33.60,NULL,23.00,26.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1185.00,38.70,NULL,23.60,27.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1187.50,NULL,NULL,24.30,27.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1190.00,34.20,5.43,25.90,29.10,2,42.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1192.50,NULL,NULL,26.10,30.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1195.00,38.50,NULL,27.20,30.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1197.50,35.60,NULL,28.50,31.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1200.00,33.61,4.63,29.60,32.70,8,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1202.50,41.40,NULL,30.30,33.80,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1205.00,38.90,4.50,31.70,34.80,1,14.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1207.50,42.50,-1.00,32.40,36.00,2,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1210.00,39.76,-8.04,33.50,37.10,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1212.50,42.30,-3.40,34.70,38.20,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1215.00,40.00,11.39,35.70,39.30,2,10.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1217.50,41.90,NULL,36.90,40.50,5,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1220.00,39.00,4.00,38.50,41.90,1,11.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1222.50,42.15,-12.10,39.70,43.00,10,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1225.00,43.55,3.55,40.80,44.30,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1227.50,NULL,NULL,42.10,45.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1230.00,NULL,NULL,43.50,46.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1232.50,55.30,NULL,44.80,48.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1235.00,53.90,NULL,46.20,49.50,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1237.50,58.00,NULL,47.50,50.80,8,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1240.00,NULL,NULL,48.90,52.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1242.50,58.60,NULL,50.30,53.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1245.00,NULL,NULL,51.70,55.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1247.50,53.05,NULL,53.20,56.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1250.00,63.10,18.10,54.20,57.90,2,6.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1252.50,64.40,NULL,55.70,59.40,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1255.00,66.50,NULL,57.60,60.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1260.00,48.60,1.45,60.70,64.30,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1270.00,58.50,-6.50,66.80,70.60,1,0.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1280.00,NULL,NULL,73.80,77.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1000.00,221.00,-42.00,227.40,231.90,1,10.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1005.00,NULL,NULL,222.70,227.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1010.00,237.20,NULL,218.00,222.60,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1015.00,NULL,NULL,213.20,217.70,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1020.00,NULL,NULL,208.60,213.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1025.00,NULL,NULL,203.90,208.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1030.00,217.70,NULL,199.20,203.70,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1035.00,NULL,NULL,194.60,199.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1040.00,172.90,NULL,190.00,194.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1045.00,180.20,NULL,185.40,189.60,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1050.00,199.50,NULL,180.90,185.00,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1055.00,NULL,NULL,176.30,180.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1060.00,179.54,NULL,171.90,176.10,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1070.00,NULL,NULL,139.80,143.50,0,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1080.00,185.50,NULL,131.80,135.50,0,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1090.00,138.70,NULL,124.00,127.70,1,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1100.00,122.58,-44.78,116.30,120.20,1,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1110.00,NULL,NULL,109.00,112.90,0,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1120.00,111.50,4.50,102.30,106.20,1,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1130.00,95.50,NULL,95.50,99.40,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1140.00,114.00,NULL,89.10,92.70,0,33.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1150.00,89.00,6.23,82.80,86.40,2,93.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1160.00,79.02,-15.58,76.80,80.30,0,14.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1170.00,78.67,-1.23,71.10,74.50,10,14.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1180.00,73.70,8.80,65.80,69.00,3,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1185.00,65.17,NULL,63.10,66.30,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1190.00,64.30,3.30,60.60,63.50,48,46.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1195.00,61.80,2.18,58.20,61.20,26,21.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1200.00,57.80,2.30,56.00,58.70,36,111.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1205.00,61.00,-1.28,53.40,55.60,0,7.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1210.00,52.00,NULL,51.10,54.00,4,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1215.00,57.20,NULL,48.80,51.80,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1220.00,52.40,5.40,46.70,49.60,0,61.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1225.00,60.73,NULL,44.70,47.50,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1230.00,47.42,4.91,42.60,44.80,1,58.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1235.00,40.28,-1.32,40.60,43.50,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1240.00,42.00,0.30,38.80,41.60,0,167.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1245.00,44.11,-22.81,37.00,39.70,1,60.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1250.00,38.10,2.48,35.30,38.00,18,157.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1255.00,65.30,NULL,33.60,35.70,0,19.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1260.00,35.80,4.60,32.00,34.60,3,35.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1265.00,32.00,-12.97,30.40,33.00,1,35.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1270.00,34.50,0.50,28.90,31.40,0,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1275.00,29.97,1.97,27.50,29.90,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1280.00,27.37,0.87,26.10,27.90,3,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1285.00,34.50,9.00,24.70,27.00,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1290.00,24.93,-4.65,23.40,25.20,6,26.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1295.00,22.50,-22.54,22.10,24.40,35,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1300.00,21.30,-0.32,20.90,22.70,47,162.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1305.00,36.50,NULL,19.80,21.50,0,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1310.00,19.10,-1.90,18.90,21.00,43,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1315.00,20.00,-13.20,17.70,19.30,1,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1320.00,22.80,5.11,16.70,18.30,14,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1325.00,16.10,-14.10,15.70,17.20,33,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1330.00,28.70,NULL,14.90,16.50,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1335.00,20.00,3.30,14.00,15.60,0,13.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1000.00,3.40,1.50,2.90,3.90,2,71.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1005.00,4.24,NULL,3.30,3.70,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1010.00,2.85,NULL,3.50,4.20,0,25.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1015.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1020.00,4.80,1.40,4.10,4.80,1,17.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1025.00,3.52,NULL,4.40,5.10,0,15.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1030.00,5.25,2.46,4.80,5.40,9,29.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1035.00,5.61,-0.74,5.20,5.80,5,7.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1040.00,4.20,0.90,5.50,6.20,1,81.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1045.00,6.56,3.26,5.90,6.60,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1050.00,7.00,3.25,6.40,7.10,22,94.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1055.00,6.00,NULL,6.90,7.60,0,9.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1060.00,7.81,3.39,7.40,8.10,1,84.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1070.00,16.57,0.06,16.10,18.00,12,11.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1080.00,18.37,-0.04,18.20,20.20,9,27.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1090.00,21.80,NULL,20.50,22.30,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1100.00,24.40,-0.50,22.90,25.00,26,135.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1110.00,27.30,-0.50,25.50,27.60,1,63.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1120.00,29.60,10.20,28.60,30.30,6,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1130.00,32.37,2.15,31.70,33.70,6,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1140.00,35.49,-1.00,35.00,37.10,2,26.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1150.00,40.00,-0.70,38.60,40.60,32,136.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1160.00,37.54,NULL,42.60,45.10,0,43.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1170.00,49.50,8.44,46.80,48.80,8,45.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1180.00,52.50,-0.50,51.30,53.30,10,51.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1185.00,56.00,NULL,53.60,56.10,0,41.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1190.00,55.77,-1.23,56.10,58.40,11,42.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1195.00,48.00,NULL,58.60,60.80,0,43.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1200.00,59.90,-2.10,61.10,63.20,6,98.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1205.00,43.77,NULL,63.70,66.10,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1210.00,60.50,NULL,66.30,69.00,0,15.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1215.00,56.07,NULL,69.10,71.60,0,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1220.00,70.50,1.50,71.90,74.30,1,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1225.00,71.89,NULL,74.80,77.20,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1230.00,63.20,NULL,77.70,80.20,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1235.00,68.10,NULL,80.80,83.30,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1240.00,65.10,NULL,83.90,86.50,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1245.00,67.70,NULL,87.00,89.80,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1250.00,86.60,6.20,90.20,92.80,1,11.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1255.00,87.00,NULL,93.50,96.20,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1260.00,76.90,NULL,96.90,99.70,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1265.00,101.40,5.90,100.30,102.80,1,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1270.00,83.40,NULL,103.70,106.30,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1275.00,85.90,NULL,107.30,109.80,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1280.00,116.10,NULL,110.80,113.40,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1285.00,90.80,NULL,114.40,117.10,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1290.00,88.30,NULL,118.00,121.00,0,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1295.00,101.40,NULL,121.70,124.70,0,7.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1300.00,123.40,-2.20,125.40,128.60,1,31.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1305.00,107.10,NULL,129.20,132.20,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1310.00,124.60,13.20,133.10,136.30,1,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1315.00,136.40,25.80,136.60,140.40,1,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1320.00,115.60,NULL,140.60,144.40,0,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1325.00,119.50,NULL,144.70,148.60,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1330.00,121.50,NULL,148.80,152.40,0,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1335.00,124.90,NULL,153.00,156.60,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1000.00,NULL,NULL,232.40,236.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1020.00,202.60,NULL,214.60,218.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1040.00,229.00,NULL,197.10,200.60,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1060.00,NULL,NULL,179.90,183.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1080.00,188.00,NULL,163.40,166.90,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1100.00,163.00,NULL,147.60,151.30,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1105.00,NULL,NULL,144.00,147.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1110.00,NULL,NULL,140.00,143.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1115.00,NULL,NULL,136.30,139.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1120.00,NULL,NULL,132.60,135.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1125.00,118.40,NULL,129.00,132.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1130.00,NULL,NULL,125.20,128.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1135.00,128.20,NULL,121.90,125.00,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1140.00,118.61,-12.19,118.40,121.50,20,9.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1145.00,NULL,NULL,115.00,118.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1150.00,103.10,NULL,111.30,114.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1155.00,118.40,NULL,108.30,111.30,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1160.00,NULL,NULL,105.10,108.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1165.00,102.50,NULL,101.30,104.80,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1170.00,116.10,NULL,98.70,101.50,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1175.00,NULL,NULL,95.00,98.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1180.00,104.21,NULL,91.90,95.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1185.00,100.94,NULL,89.00,92.60,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1190.00,NULL,NULL,86.50,89.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1195.00,NULL,NULL,83.80,86.70,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1200.00,83.00,-7.20,80.70,83.90,4,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1205.00,85.90,NULL,78.00,81.10,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1210.00,70.00,-3.43,75.50,78.40,1,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1215.00,73.50,9.70,72.80,75.80,1,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1220.00,70.00,-13.00,70.20,72.40,6,46.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1225.00,69.96,-7.74,67.60,70.70,1,21.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1230.00,66.55,8.75,65.10,68.20,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1235.00,64.26,-9.94,62.90,65.90,1,21.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1240.00,62.80,-9.50,60.50,63.50,1,34.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1245.00,54.90,-19.90,58.60,61.40,15,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1250.00,54.40,-12.08,56.10,59.20,1,36.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1255.00,55.70,-10.60,53.60,56.80,26,12.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1260.00,54.10,-7.10,51.60,54.80,3,34.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1265.00,51.70,1.90,49.60,52.80,25,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1270.00,44.00,0.50,48.10,50.80,2,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1275.00,45.40,6.31,46.00,48.20,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1280.00,50.89,NULL,44.30,46.90,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1285.00,51.40,NULL,42.10,45.00,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1290.00,45.29,NULL,40.70,43.20,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1295.00,45.90,NULL,39.00,41.40,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1300.00,33.00,-11.80,37.30,39.70,7,75.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1320.00,37.10,NULL,31.30,33.40,0,11.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1340.00,25.80,-3.05,25.50,27.70,1,12.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1360.00,21.00,-1.90,21.30,23.10,8,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1380.00,19.23,NULL,17.20,19.10,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1000.00,6.70,NULL,6.70,8.20,9,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1020.00,10.30,NULL,8.50,10.10,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1040.00,12.07,NULL,10.70,12.40,11,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1060.00,14.80,4.09,13.40,15.30,41,30.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1080.00,15.10,0.61,16.40,18.70,1,28.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1100.00,21.10,3.36,20.60,23.30,9,50.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1105.00,22.00,3.60,22.20,24.20,1,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1110.00,27.54,8.06,23.40,26.30,58,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1115.00,24.30,5.77,24.70,27.70,9,11.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1120.00,28.50,-1.55,25.50,27.90,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1125.00,28.61,NULL,26.60,29.20,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1130.00,25.00,NULL,28.10,30.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1135.00,21.20,NULL,30.10,32.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1140.00,35.87,13.67,31.40,34.60,61,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1145.00,27.68,NULL,32.80,35.10,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1150.00,37.50,8.48,34.70,37.00,5,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1155.00,31.86,NULL,35.90,38.70,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1160.00,32.40,NULL,37.90,40.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1165.00,33.90,NULL,39.50,42.20,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1170.00,35.00,NULL,40.80,44.70,0,9.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1175.00,54.30,NULL,42.90,45.50,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1180.00,39.30,NULL,44.80,47.50,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1185.00,39.65,NULL,47.30,50.40,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1190.00,NULL,NULL,49.20,51.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1195.00,45.51,NULL,51.10,53.70,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1200.00,58.00,17.80,53.10,56.00,5,35.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1205.00,NULL,NULL,55.70,58.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1210.00,62.50,17.50,58.00,60.70,2,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1215.00,67.30,21.60,60.40,63.10,8,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1220.00,64.90,18.40,62.80,65.50,5,8.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1225.00,66.65,NULL,65.30,68.00,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1230.00,69.45,17.45,67.90,70.60,1,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1235.00,66.17,-12.23,70.30,73.20,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1240.00,82.70,18.73,73.10,75.90,24,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1245.00,70.00,11.00,76.10,79.40,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1250.00,62.53,NULL,78.90,82.30,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1255.00,84.80,NULL,81.50,84.20,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1260.00,72.93,NULL,84.40,87.70,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1265.00,NULL,NULL,87.30,90.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1270.00,91.70,NULL,90.50,93.70,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1275.00,105.80,NULL,93.50,96.70,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1280.00,NULL,NULL,96.40,99.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1285.00,92.60,NULL,99.40,102.50,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1290.00,NULL,NULL,102.60,106.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1295.00,98.70,NULL,106.40,109.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1300.00,116.70,0.53,109.40,112.60,2,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1320.00,NULL,NULL,123.30,127.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1340.00,146.30,NULL,137.90,141.60,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1360.00,125.00,NULL,153.00,156.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1380.00,143.50,NULL,169.20,173.00,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1000.00,240.14,-24.86,237.20,240.90,1,19.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1020.00,236.90,NULL,219.80,223.50,0,61.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1025.00,273.06,NULL,215.50,219.20,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1030.00,186.70,NULL,211.30,215.00,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1035.00,201.00,NULL,207.00,210.70,0,47.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1040.00,198.00,NULL,202.90,206.60,0,20.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1045.00,233.10,NULL,198.70,202.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1050.00,227.00,NULL,194.60,198.00,0,49.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1055.00,184.90,NULL,190.50,194.00,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1060.00,180.20,NULL,186.50,190.20,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1065.00,196.00,NULL,182.40,185.90,0,11.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1070.00,173.80,NULL,178.50,181.90,0,52.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1075.00,132.20,NULL,174.50,178.10,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1080.00,149.10,NULL,171.00,174.30,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1085.00,144.80,NULL,166.80,170.50,0,42.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1090.00,177.00,NULL,162.40,166.40,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1095.00,155.20,NULL,159.00,162.80,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1100.00,172.14,NULL,155.60,158.90,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1105.00,155.00,-22.00,151.80,155.40,2,9.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1110.00,132.20,NULL,148.00,151.60,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1115.00,152.00,NULL,144.50,148.00,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1120.00,137.80,NULL,141.10,144.50,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1125.00,142.00,NULL,137.60,141.00,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1130.00,119.70,NULL,133.60,137.20,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1135.00,123.30,NULL,130.50,133.80,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1140.00,147.60,NULL,127.10,130.70,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1145.00,117.10,NULL,123.60,126.90,0,16.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1150.00,137.70,NULL,120.50,123.70,0,96.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1155.00,131.20,NULL,117.50,120.50,0,53.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1160.00,132.40,NULL,113.90,117.40,0,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1165.00,105.10,NULL,111.00,114.60,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1170.00,107.80,NULL,108.20,111.50,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1175.00,100.50,NULL,104.70,108.30,0,48.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1180.00,114.32,NULL,102.30,105.50,0,55.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1185.00,98.80,NULL,99.40,102.60,0,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1190.00,96.50,-14.50,95.90,99.30,1,80.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1195.00,110.76,NULL,93.70,97.00,0,37.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1200.00,93.00,-13.30,91.00,94.40,7,110.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1205.00,90.00,4.10,88.20,91.30,3,37.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1210.00,88.40,-11.60,85.80,88.60,8,63.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1215.00,80.13,-15.87,82.80,86.00,2,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1220.00,78.60,-21.40,80.20,83.50,3,44.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1225.00,74.00,-15.60,78.50,81.10,1,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1230.00,70.34,-12.24,76.10,78.50,6,64.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1235.00,73.50,-11.00,73.60,76.20,1,30.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1240.00,71.80,-13.20,70.50,73.80,1,87.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1245.00,67.36,-13.34,68.90,71.60,2,52.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1250.00,62.80,-11.75,66.00,69.50,5,85.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1255.00,75.00,NULL,64.30,67.10,0,78.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1260.00,59.54,-12.46,62.30,65.20,2,61.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1265.00,NULL,NULL,78.40,81.80,0,NULL,'2013-05-01 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1000.00,11.20,2.70,10.60,12.00,12,124.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1020.00,9.54,-0.13,13.30,14.80,0,127.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1025.00,11.77,0.77,13.20,15.70,24,82.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1030.00,12.47,1.27,13.70,16.10,24,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1035.00,13.37,0.87,14.50,16.90,24,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1040.00,12.80,NULL,15.60,17.90,0,66.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1045.00,22.77,NULL,16.40,18.70,0,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1050.00,19.40,6.10,17.50,19.60,3,124.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1055.00,22.80,NULL,18.50,21.50,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1060.00,22.90,NULL,19.30,22.40,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1065.00,14.70,NULL,20.30,22.40,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1070.00,24.80,NULL,21.50,24.40,0,26.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1075.00,33.20,NULL,22.20,25.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1080.00,17.20,NULL,23.50,25.50,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1085.00,36.53,NULL,25.00,26.90,0,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1090.00,71.60,NULL,26.00,28.60,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1095.00,24.80,-5.35,26.90,30.20,2,24.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1100.00,27.70,5.50,28.10,30.90,9,149.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1105.00,21.70,NULL,29.40,32.40,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1110.00,33.20,3.61,30.80,34.00,1,89.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1115.00,32.10,4.60,32.00,34.80,1,122.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1120.00,36.95,NULL,33.80,36.60,0,60.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1125.00,37.71,-9.52,35.20,37.30,40,22.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1130.00,33.30,NULL,37.00,40.40,0,45.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1135.00,38.10,-12.49,37.80,40.40,2,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1140.00,43.20,0.10,39.70,42.30,2,69.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1145.00,47.76,NULL,41.70,44.00,0,16.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1150.00,44.32,11.42,43.20,45.80,3,128.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1155.00,49.64,NULL,44.50,47.60,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1160.00,35.50,NULL,47.00,49.50,0,135.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1165.00,60.00,NULL,48.40,51.50,0,34.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1170.00,57.60,NULL,50.40,52.90,0,46.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1175.00,44.00,3.60,52.20,54.90,1,160.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1180.00,70.40,NULL,54.60,57.80,0,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1185.00,57.73,-12.47,56.50,59.50,5,15.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1190.00,59.83,9.83,58.60,61.20,10,44.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1195.00,56.00,NULL,60.60,63.50,0,40.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1200.00,52.00,NULL,63.10,66.50,0,132.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1205.00,73.10,NULL,65.30,68.10,0,18.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1210.00,77.70,NULL,67.80,70.40,0,46.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1215.00,70.95,17.15,70.10,72.90,2,65.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1220.00,76.31,9.91,72.60,75.90,1,50.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1225.00,75.90,-6.70,75.20,77.90,2,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1230.00,79.47,2.47,77.50,80.40,1,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1235.00,82.64,-7.36,80.30,83.90,2,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1240.00,70.50,NULL,83.00,85.90,0,34.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1245.00,95.49,NULL,85.70,89.00,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1250.00,88.25,14.40,88.50,91.40,1,72.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1255.00,99.77,29.68,91.30,94.50,2,55.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1260.00,83.45,NULL,94.10,97.30,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1265.00,185.30,NULL,173.60,177.50,0,22.00,'2013-05-01 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1000.00,250.00,-7.00,254.20,257.90,1,330.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1005.00,234.70,NULL,250.20,253.70,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1010.00,211.40,NULL,246.40,249.90,0,19.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1015.00,180.50,NULL,242.30,245.80,0,13.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1020.00,222.60,NULL,238.50,242.10,0,173.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1025.00,252.41,NULL,234.60,238.00,0,40.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1030.00,220.90,NULL,230.70,234.30,0,41.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1035.00,184.00,NULL,226.90,230.50,0,17.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1040.00,219.20,NULL,223.10,226.70,0,22.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1045.00,236.57,NULL,219.30,222.80,0,12.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1050.00,206.10,NULL,215.20,219.20,0,204.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1055.00,225.00,NULL,212.00,215.50,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1060.00,204.60,NULL,208.00,211.80,0,133.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1065.00,191.30,NULL,204.60,208.20,0,25.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1070.00,188.00,NULL,201.30,203.70,0,117.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1075.00,209.00,NULL,197.00,201.00,0,53.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1080.00,205.40,NULL,194.00,197.20,0,208.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1085.00,179.90,NULL,190.40,193.40,0,31.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1090.00,165.50,NULL,187.00,189.90,0,62.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1095.00,173.51,NULL,183.50,187.00,0,20.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1100.00,175.00,-28.00,180.10,183.70,2,189.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1105.00,161.80,NULL,176.90,180.20,0,9.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1110.00,170.24,NULL,173.00,176.10,0,105.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1115.00,155.80,NULL,170.10,173.00,0,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1120.00,188.17,3.97,167.10,169.90,0,51.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1125.00,180.00,NULL,163.70,166.80,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1130.00,177.05,NULL,160.60,163.80,0,82.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1135.00,145.50,NULL,157.60,161.00,0,16.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1140.00,152.90,1.52,154.50,157.90,1,27.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1145.00,161.80,NULL,151.40,154.80,0,41.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1150.00,144.10,-26.20,148.10,151.80,65,167.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1155.00,160.90,NULL,145.30,148.80,0,16.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1160.00,151.00,NULL,142.00,145.80,0,40.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1165.00,154.60,NULL,139.50,142.90,0,19.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1170.00,135.10,-19.77,136.10,140.10,1,45.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1175.00,147.83,NULL,133.90,137.20,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1180.00,130.00,-15.20,130.50,134.40,1,86.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1185.00,121.43,NULL,128.20,131.70,0,77.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1190.00,141.50,NULL,125.60,129.00,0,123.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1195.00,122.00,NULL,123.00,126.40,0,14.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1200.00,123.00,-12.70,120.30,123.90,7,523.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1205.00,132.13,NULL,117.50,120.90,0,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1210.00,114.50,-13.60,115.00,118.30,4,159.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1215.00,121.40,NULL,112.40,115.80,0,7.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1220.00,103.19,-17.31,110.20,113.30,1,85.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1225.00,103.80,-17.69,107.40,110.80,2,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1230.00,120.50,NULL,105.00,108.40,0,115.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1235.00,110.00,NULL,103.00,106.00,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1240.00,97.16,-13.69,100.40,103.60,15,133.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1245.00,93.00,-15.00,98.00,101.30,1,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1250.00,74.00,-6.10,76.50,79.90,7,223.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1260.00,75.60,-23.66,73.10,76.60,1,67.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1270.00,73.70,NULL,69.90,73.40,0,48.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1280.00,60.54,-11.46,66.80,70.20,0,80.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1290.00,67.59,NULL,63.70,67.20,0,50.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1000.00,27.10,2.77,25.60,28.20,3,500.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1005.00,52.80,NULL,26.60,29.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1010.00,58.76,NULL,27.50,31.10,0,38.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1015.00,38.00,NULL,28.80,31.50,0,25.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1020.00,38.60,NULL,29.90,32.50,0,122.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1025.00,28.80,NULL,31.30,33.30,0,64.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1030.00,26.80,NULL,32.10,34.40,0,33.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1035.00,39.70,NULL,33.30,35.80,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1040.00,28.25,NULL,34.60,36.70,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1045.00,57.20,NULL,35.80,37.90,0,6.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1050.00,38.80,4.99,37.00,39.20,2,108.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1055.00,41.50,NULL,38.50,40.50,0,9.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1060.00,36.00,NULL,40.00,41.80,0,78.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1065.00,63.20,NULL,41.10,44.00,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1070.00,37.43,NULL,42.70,44.80,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1075.00,42.10,NULL,43.50,46.90,0,12.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1080.00,47.40,9.50,45.70,47.70,1,73.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1085.00,38.80,NULL,46.60,49.10,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1090.00,46.50,NULL,48.70,50.50,0,59.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1095.00,54.70,NULL,50.40,52.20,0,68.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1100.00,53.00,8.00,51.50,53.70,10,573.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1105.00,67.40,NULL,53.10,56.40,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1110.00,56.10,6.30,54.90,57.00,2,80.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1115.00,46.90,NULL,56.60,58.80,0,66.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1120.00,63.82,NULL,58.30,60.50,0,145.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1125.00,66.40,NULL,60.00,62.40,0,61.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1130.00,65.20,14.70,61.80,64.10,10,90.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1135.00,79.40,NULL,63.70,66.90,0,10.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1140.00,55.00,NULL,65.60,69.30,0,32.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1145.00,62.40,6.90,67.50,70.10,3,61.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1150.00,74.00,15.00,69.50,72.10,5,89.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1155.00,68.00,NULL,71.60,74.20,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1160.00,59.30,NULL,73.60,76.30,0,55.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1165.00,62.90,NULL,75.60,78.10,0,83.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1170.00,76.70,NULL,77.80,80.20,0,30.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1175.00,72.90,NULL,79.90,82.50,0,27.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1180.00,68.50,NULL,81.50,84.70,0,107.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1185.00,70.00,NULL,84.10,86.80,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1190.00,99.70,NULL,86.30,89.50,0,96.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1195.00,101.30,NULL,88.60,91.60,0,89.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1200.00,93.70,18.20,91.00,94.20,2,348.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1205.00,94.00,14.40,93.50,96.70,2,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1210.00,103.57,21.92,95.80,99.10,4,42.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1215.00,NULL,NULL,98.30,101.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1220.00,93.00,NULL,100.90,104.10,0,34.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1225.00,125.50,NULL,103.30,106.60,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1230.00,106.50,8.50,105.90,109.10,1,31.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1235.00,105.10,6.10,108.50,111.60,3,2.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1240.00,118.80,NULL,111.30,114.40,0,60.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1245.00,137.70,NULL,113.90,116.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1250.00,199.40,NULL,187.40,191.40,0,86.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1260.00,152.40,NULL,194.20,197.90,0,31.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1270.00,182.50,NULL,200.90,204.80,0,38.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1280.00,155.90,NULL,207.80,211.60,0,40.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1290.00,224.60,-1.40,214.40,218.70,3,32.00,'2014-05-09 00:00:00'),('PCMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.50,0,10.00,'2013-05-01 00:00:00'),('PCMI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('PCMI','2014-08-16 00:00:00','P',10.00,0.75,NULL,0.50,0.95,0,10.00,'2014-06-16 00:00:00'),('PCMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',10.00,1.50,NULL,1.60,2.10,0,2.00,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PCMI','2014-11-22 00:00:00','P',10.00,0.85,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.50,0.65,0,20.00,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',17.50,6.30,NULL,6.00,6.90,0,12.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',22.50,3.40,NULL,2.40,2.70,0,5.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',25.00,2.05,NULL,1.20,1.45,0,255.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',30.00,0.70,NULL,0.20,0.35,0,80.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PCOM','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',20.00,1.25,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.50,2.90,0,104.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',30.00,3.60,NULL,6.40,6.90,0,20.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',45.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',22.50,2.95,0.18,3.10,3.40,1,1.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',25.00,2.50,NULL,1.95,2.20,0,4.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',17.50,0.53,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',30.00,7.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',175.00,NULL,NULL,77.00,80.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',180.00,NULL,NULL,72.30,75.50,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',185.00,74.40,NULL,67.40,70.40,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',190.00,NULL,NULL,62.20,65.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',195.00,NULL,NULL,57.30,60.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',200.00,NULL,NULL,52.40,55.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.50,45.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',220.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',230.00,26.00,NULL,24.10,26.20,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',240.00,NULL,NULL,15.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',250.00,9.60,NULL,9.30,9.80,5,8.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',260.00,4.10,-1.00,4.20,4.80,54,45.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',270.00,1.50,-0.50,1.40,2.15,40,96.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',280.00,0.70,NULL,0.40,0.70,0,12.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',200.00,0.30,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',210.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',220.00,0.55,NULL,0.50,0.75,0,161.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',230.00,1.30,NULL,1.05,1.45,0,38.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',240.00,2.35,NULL,2.45,2.95,0,62.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',250.00,6.00,NULL,5.10,5.70,0,90.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',260.00,11.05,NULL,10.00,10.60,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',270.00,18.20,NULL,17.00,19.00,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',280.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',290.00,NULL,NULL,35.20,37.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',300.00,NULL,NULL,45.00,47.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',310.00,NULL,NULL,54.80,57.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',320.00,NULL,NULL,64.10,68.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',330.00,NULL,NULL,74.30,78.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',340.00,NULL,NULL,84.70,88.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',350.00,NULL,NULL,94.30,98.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',360.00,NULL,NULL,104.30,108.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',370.00,NULL,NULL,114.30,118.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',380.00,NULL,NULL,124.30,128.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',390.00,NULL,NULL,134.10,138.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',135.00,NULL,NULL,117.00,121.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',140.00,NULL,NULL,112.10,115.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',145.00,NULL,NULL,107.10,110.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',150.00,NULL,NULL,102.20,105.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',155.00,NULL,NULL,97.00,101.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',160.00,NULL,NULL,92.30,95.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',165.00,NULL,NULL,87.20,90.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',170.00,NULL,NULL,82.20,85.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',175.00,NULL,NULL,77.40,80.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',180.00,NULL,NULL,72.30,76.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',185.00,67.55,NULL,67.50,70.50,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',190.00,73.00,NULL,62.60,65.50,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',195.00,68.20,NULL,57.70,60.80,0,13.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',200.00,43.90,NULL,52.80,55.70,0,6.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',210.00,48.50,NULL,42.90,46.10,0,34.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',220.00,37.40,NULL,33.50,36.50,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',230.00,39.93,NULL,25.50,28.00,0,26.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',240.00,18.40,NULL,17.70,19.40,0,48.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',250.00,11.90,NULL,11.10,12.10,0,111.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',260.00,6.60,0.10,6.20,6.90,2,82.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',270.00,3.37,0.17,3.00,3.50,22,220.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',280.00,1.60,NULL,1.30,1.65,0,96.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',290.00,0.85,NULL,0.50,0.75,0,179.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',300.00,0.25,NULL,0.10,0.35,0,62.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',310.00,0.80,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',320.00,0.60,NULL,0.05,0.65,0,13.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','C',330.00,0.35,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','C',340.00,0.20,NULL,0.05,0.25,0,37.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','P',140.00,0.25,NULL,0.10,0.35,1,NULL,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PCP','2014-09-20 00:00:00','P',150.00,0.35,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',155.00,0.50,NULL,0.05,0.20,0,1.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',160.00,0.60,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',165.00,0.65,NULL,0.05,0.35,0,9.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',170.00,0.40,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',175.00,0.45,NULL,0.10,0.40,0,27.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',180.00,0.50,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',185.00,0.30,NULL,0.05,0.35,0,37.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',190.00,0.28,NULL,0.15,0.40,0,61.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',195.00,1.60,NULL,0.15,0.50,0,42.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',200.00,0.53,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',210.00,0.70,NULL,0.70,0.80,0,127.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',220.00,1.14,NULL,1.15,1.50,0,39.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',230.00,2.40,0.30,2.25,2.60,5,113.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',240.00,5.00,NULL,4.10,4.70,0,115.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',250.00,7.42,NULL,7.20,8.00,0,85.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',260.00,12.86,NULL,12.00,12.90,0,121.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',270.00,19.80,NULL,18.30,20.30,0,41.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',280.00,26.40,NULL,25.60,29.10,0,9.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',290.00,25.80,NULL,35.30,38.40,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',300.00,NULL,NULL,45.10,47.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',310.00,NULL,NULL,55.00,57.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',320.00,NULL,NULL,64.90,67.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',330.00,NULL,NULL,74.20,77.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',340.00,NULL,NULL,84.30,88.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',350.00,NULL,NULL,94.30,98.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',360.00,NULL,NULL,104.30,108.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',370.00,NULL,NULL,114.20,118.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',135.00,125.60,NULL,117.30,121.00,0,4.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',140.00,NULL,NULL,112.30,116.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',145.00,NULL,NULL,107.30,111.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',150.00,NULL,NULL,102.40,106.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',155.00,NULL,NULL,97.40,101.20,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',160.00,NULL,NULL,92.50,96.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',165.00,93.10,NULL,87.60,90.90,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',170.00,NULL,NULL,82.70,86.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',175.00,90.50,NULL,77.90,81.40,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',180.00,NULL,NULL,73.20,76.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',185.00,72.50,NULL,68.40,71.30,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',190.00,66.10,NULL,63.50,66.60,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',195.00,NULL,NULL,58.80,61.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',200.00,NULL,NULL,54.20,57.20,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',210.00,48.80,NULL,45.80,48.00,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',220.00,48.30,NULL,37.00,39.50,0,12.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',230.00,34.73,NULL,29.00,31.80,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',240.00,22.04,NULL,22.00,23.70,0,64.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',250.00,16.30,-0.33,16.00,17.30,0,18.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',260.00,11.60,NULL,10.90,12.10,0,69.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',270.00,7.85,NULL,7.20,8.10,0,35.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',280.00,4.80,NULL,4.50,5.10,0,119.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',290.00,2.80,NULL,2.65,3.20,0,156.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',300.00,1.70,NULL,1.45,1.90,0,46.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',310.00,0.95,NULL,0.85,1.15,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',320.00,0.50,NULL,0.45,0.70,0,136.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',330.00,0.75,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',340.00,0.70,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',350.00,0.55,NULL,0.05,0.75,0,1.00,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','C',360.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PCP','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',150.00,0.55,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',155.00,0.65,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',160.00,0.60,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',165.00,0.65,NULL,0.30,0.55,0,6.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',170.00,0.60,NULL,0.35,0.65,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',175.00,0.65,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',180.00,0.75,NULL,0.65,0.90,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',185.00,0.80,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',190.00,1.30,NULL,1.00,1.25,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',195.00,2.50,NULL,1.25,1.50,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',200.00,1.50,NULL,1.55,1.85,0,13.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',210.00,2.55,NULL,2.40,2.80,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',220.00,3.82,NULL,3.70,4.20,0,51.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',230.00,6.30,NULL,5.50,6.20,0,53.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',240.00,8.60,NULL,8.30,9.00,0,52.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',250.00,9.70,NULL,11.80,13.10,0,14.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',260.00,17.00,NULL,16.50,17.90,0,47.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',270.00,23.30,NULL,22.60,24.20,0,49.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',280.00,33.60,NULL,29.50,32.10,0,3.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',290.00,NULL,NULL,37.70,39.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',300.00,50.80,NULL,46.00,48.60,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',310.00,NULL,NULL,55.50,58.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',320.00,NULL,NULL,65.00,68.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',330.00,NULL,NULL,74.90,78.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',340.00,NULL,NULL,84.90,87.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',350.00,NULL,NULL,94.70,97.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',360.00,NULL,NULL,104.10,108.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,56.70,61.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,51.70,55.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',35.00,54.00,-0.03,48.30,51.00,11,14.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',40.00,NULL,NULL,42.10,46.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',45.00,29.90,NULL,37.40,40.30,0,1.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',50.00,19.70,NULL,32.40,35.20,0,8.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',55.00,27.54,NULL,27.50,30.30,0,5.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',60.00,23.50,NULL,22.50,25.20,0,27.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',65.00,27.60,NULL,18.80,20.10,0,199.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',70.00,22.00,NULL,14.30,15.40,0,311.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',75.00,10.37,-8.63,10.30,11.20,10,77.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',80.00,15.09,NULL,6.90,7.60,0,154.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',85.00,4.40,-3.14,4.40,4.90,29,550.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',90.00,2.70,-2.30,2.50,3.00,120,384.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',95.00,1.58,-1.07,1.35,1.75,81,226.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',100.00,1.35,-1.05,0.55,0.90,5,130.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',105.00,0.90,NULL,0.30,0.65,3,57.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',110.00,0.95,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,2.50,0,NULL,'2013-05-01 00:00:00'),('PCRX','2014-08-16 00:00:00','P',40.00,0.80,NULL,0.05,0.60,0,46.00,'2014-05-09 00:00:00'),('PCRX','2014-08-16 00:00:00','P',45.00,2.10,NULL,0.35,0.90,0,17.00,'2014-05-09 00:00:00'),('PCRX','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.10,0.35,0,26.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.15,0.50,0,73.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.35,0.80,0,153.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',65.00,2.20,NULL,0.15,0.55,0,82.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',70.00,1.05,0.77,0.70,1.10,4,152.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',75.00,1.75,0.93,1.55,1.95,1,170.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',80.00,1.85,-0.20,2.95,3.50,11,234.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',85.00,2.90,NULL,5.10,5.90,0,66.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',90.00,9.00,4.70,8.30,9.10,5,207.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',95.00,12.35,5.85,11.80,13.00,1,9.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',100.00,16.20,NULL,16.10,17.30,2,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',35.00,37.50,NULL,47.30,50.50,0,10.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',40.00,35.70,NULL,42.50,45.60,0,0.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,37.50,40.90,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',50.00,34.40,-7.20,32.90,35.80,3,16.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',55.00,25.40,NULL,28.50,31.70,0,7.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',60.00,19.77,NULL,24.10,26.80,0,7.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',65.00,28.30,NULL,21.10,22.60,0,55.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',70.00,24.00,NULL,17.30,18.80,0,17.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',75.00,16.30,-3.20,14.00,15.40,1,79.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',80.00,14.80,NULL,11.10,12.20,0,41.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',85.00,8.80,-6.50,8.70,9.60,5,145.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',90.00,7.00,-4.50,6.60,7.30,50,173.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',95.00,5.90,-1.24,4.90,5.60,5,677.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',100.00,6.01,NULL,3.60,4.20,0,67.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',105.00,2.78,-2.62,2.55,2.95,81,67.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',110.00,2.40,NULL,1.70,4.90,0,53.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',115.00,2.25,NULL,1.25,1.60,0,40.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.75,2.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',125.00,1.30,NULL,0.50,0.95,0,12.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('PCRX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,1.75,0,NULL,'2014-06-16 00:00:00'),('PCRX','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.15,0.65,0,30.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.50,0.90,0,25.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',55.00,3.00,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',60.00,1.50,NULL,1.60,2.05,0,41.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',65.00,2.80,1.05,2.45,3.20,10,38.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',70.00,4.10,NULL,3.70,4.30,0,11.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',75.00,5.70,1.40,5.20,6.00,5,94.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',80.00,5.00,NULL,7.20,8.20,0,23.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',85.00,8.40,NULL,9.70,10.60,0,3.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',90.00,NULL,NULL,11.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',95.00,12.42,NULL,15.60,16.90,0,2.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',100.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',105.00,NULL,NULL,22.60,25.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',110.00,NULL,NULL,26.80,29.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',115.00,NULL,NULL,31.10,34.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',120.00,NULL,NULL,35.80,38.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',125.00,NULL,NULL,39.70,43.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',65.00,32.11,NULL,22.90,24.70,0,5.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',70.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',75.00,23.20,NULL,16.50,18.00,0,1.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',80.00,19.20,NULL,13.80,15.10,0,10.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',85.00,17.50,NULL,11.40,12.80,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',90.00,14.34,NULL,9.40,10.40,0,207.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',95.00,8.00,-4.00,7.50,8.50,10,11.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',100.00,7.00,-2.80,6.00,6.90,2,31.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',105.00,8.50,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',110.00,6.10,NULL,3.70,4.50,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',115.00,4.40,NULL,2.85,3.60,0,3.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',120.00,4.20,NULL,2.10,2.90,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',125.00,3.90,NULL,1.70,2.20,0,157.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',130.00,3.00,NULL,1.20,1.75,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',65.00,3.70,NULL,4.30,5.10,0,30.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',70.00,4.90,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',75.00,6.80,0.40,7.80,8.50,10,15.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',80.00,9.75,NULL,9.90,10.90,5,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',90.00,14.10,NULL,15.00,16.50,0,15.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',100.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',105.00,NULL,NULL,24.70,27.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',110.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',115.00,NULL,NULL,32.70,35.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',120.00,NULL,NULL,37.10,39.90,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',125.00,NULL,NULL,41.50,44.50,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',130.00,NULL,NULL,45.70,49.00,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',5.00,3.10,NULL,2.30,3.10,0,4.00,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',7.50,1.05,NULL,0.35,0.90,0,229.00,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.05,0.55,0,10.00,'2014-05-09 00:00:00'),('PCTI','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,38.00,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',29.00,0.15,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',31.00,2.20,NULL,1.95,2.20,0,75.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',20.00,8.90,NULL,9.00,9.30,0,1.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',22.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',28.00,0.35,NULL,1.05,1.30,0,0.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',24.00,0.15,-0.15,0.05,0.15,20,70.00,'2014-05-09 00:00:00'),('PCY','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,41.00,'2014-06-16 00:00:00'),('PCY','2014-09-20 00:00:00','P',26.00,0.85,NULL,0.05,0.15,0,5.00,'2014-05-30 00:00:00'),('PCY','2014-09-20 00:00:00','P',27.00,0.10,-0.05,0.05,0.15,20,2.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',28.00,0.20,0.05,0.10,0.25,10,2.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',29.00,0.45,NULL,0.35,0.50,0,806.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',26.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',27.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',28.00,0.50,NULL,1.05,1.35,0,4.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',29.00,0.40,NULL,0.25,0.45,0,3.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PCY','2014-12-20 00:00:00','P',26.00,0.35,NULL,0.05,0.25,0,180.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',27.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',28.00,0.70,NULL,0.35,0.55,0,29.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.75,0.95,0,410.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',75.00,NULL,NULL,19.30,22.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',76.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',77.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',78.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',79.00,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.80,17.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',81.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',82.00,NULL,NULL,13.10,16.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',83.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',84.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',85.00,NULL,NULL,11.00,13.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',86.00,NULL,NULL,10.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',87.00,NULL,NULL,9.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',88.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',89.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',90.00,10.00,NULL,7.40,10.40,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',91.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',92.00,NULL,NULL,6.40,9.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',93.00,NULL,NULL,5.60,8.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',94.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',95.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',98.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',100.00,NULL,NULL,2.45,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',101.00,NULL,NULL,1.95,5.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',102.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',104.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.95,3.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',106.00,1.15,NULL,0.70,4.80,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',78.00,1.45,NULL,0.05,3.80,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.20,1.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',84.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',89.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',90.00,NULL,NULL,1.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',91.00,NULL,NULL,2.00,5.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',92.00,NULL,NULL,2.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',93.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',94.00,NULL,NULL,3.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',95.00,NULL,NULL,3.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',96.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',97.00,NULL,NULL,5.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',98.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',99.00,NULL,NULL,6.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',100.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',101.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',102.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',103.00,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',104.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',105.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',106.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',45.00,NULL,NULL,49.80,52.60,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',50.00,40.30,NULL,44.80,47.90,0,31.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.90,43.00,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',60.00,46.90,NULL,35.00,37.90,0,1.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',65.00,34.00,NULL,30.10,33.10,0,2.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',70.00,24.50,NULL,25.40,28.20,0,18.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',75.00,15.61,NULL,21.10,23.90,0,9.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',80.00,15.12,NULL,16.90,19.90,0,21.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',85.00,14.90,NULL,13.20,15.80,0,46.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',90.00,11.00,NULL,10.00,12.60,0,139.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',95.00,9.00,1.00,7.80,10.00,12,228.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',100.00,4.00,-0.50,3.80,4.80,10,676.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',105.00,2.75,-0.55,2.30,3.30,5,290.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',110.00,1.90,-0.04,1.40,2.20,5,1677.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',115.00,1.30,0.05,0.90,1.30,2,380.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',120.00,0.85,0.10,0.40,1.00,10,1385.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',125.00,0.50,NULL,0.20,0.85,0,170.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.15,0.50,0,239.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',135.00,0.25,NULL,0.10,0.70,0,125.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.95,0,171.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',145.00,1.50,-3.20,0.70,2.15,11,168.00,'2013-05-01 00:00:00'),('PCYC','2014-08-16 00:00:00','C',150.00,0.97,NULL,0.05,0.30,0,461.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',155.00,0.50,NULL,0.10,0.60,0,106.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',160.00,0.25,NULL,0.20,4.50,0,44.00,'2013-05-01 00:00:00'),('PCYC','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.05,4.60,0,25.00,'2014-05-09 00:00:00'),('PCYC','2014-08-16 00:00:00','P',60.00,0.80,NULL,0.05,1.40,0,32.00,'2014-05-30 00:00:00'),('PCYC','2014-08-16 00:00:00','P',65.00,0.59,NULL,0.50,2.00,0,22.00,'2014-05-30 00:00:00'),('PCYC','2014-08-16 00:00:00','P',70.00,1.50,NULL,0.40,1.45,0,37.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',75.00,1.45,NULL,0.75,2.15,0,152.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',80.00,2.10,-0.29,1.75,2.75,14,454.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',85.00,3.90,NULL,2.85,4.20,0,199.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',90.00,5.00,-0.80,4.40,6.60,1,263.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',95.00,8.80,NULL,7.10,9.00,0,705.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',100.00,10.10,-0.60,7.90,10.10,5,600.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',105.00,12.50,NULL,10.80,13.40,0,124.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',110.00,19.00,NULL,14.80,17.70,0,324.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',115.00,22.63,NULL,19.20,22.00,0,200.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',120.00,27.03,NULL,24.00,26.70,0,33.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',125.00,30.00,NULL,28.70,31.80,0,56.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',130.00,44.28,NULL,33.50,36.30,0,38.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',135.00,45.61,NULL,38.40,41.00,0,14.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',140.00,43.81,NULL,43.40,46.10,0,33.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',145.00,58.82,NULL,48.90,51.10,0,52.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',150.00,51.00,NULL,53.40,56.20,0,133.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',155.00,41.70,NULL,58.40,61.10,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',160.00,NULL,NULL,63.30,66.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',165.00,47.70,NULL,68.40,71.00,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',170.00,53.50,NULL,73.40,76.10,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',175.00,57.60,NULL,78.40,81.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',180.00,52.80,NULL,83.40,86.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',185.00,57.00,NULL,88.40,91.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',190.00,66.90,NULL,92.60,95.20,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',195.00,74.30,NULL,97.00,100.20,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',200.00,78.90,NULL,102.20,105.30,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',210.00,NULL,NULL,112.20,115.20,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',220.00,NULL,NULL,122.10,125.20,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','C',45.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',50.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',55.00,NULL,NULL,39.70,42.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',60.00,37.40,NULL,35.40,37.80,0,8.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',65.00,28.70,NULL,31.00,33.50,0,1.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',70.00,28.10,NULL,26.70,29.40,0,128.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',75.00,19.60,NULL,22.70,25.60,0,4.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',80.00,17.70,NULL,19.30,22.20,0,6.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',85.00,19.00,NULL,16.20,19.00,0,76.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',90.00,15.80,0.30,13.70,15.50,1,180.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',95.00,12.96,NULL,11.30,13.50,0,167.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',100.00,9.44,-1.16,9.10,10.80,3,792.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',105.00,8.00,NULL,7.40,9.40,0,73.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',110.00,7.10,NULL,5.80,7.80,0,89.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',115.00,5.70,-0.40,4.50,6.50,25,101.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',120.00,5.00,1.50,4.00,5.20,10,87.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',125.00,3.10,NULL,2.65,4.20,0,19.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',130.00,2.75,NULL,2.15,3.10,0,49.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',135.00,2.02,0.47,1.70,2.85,2,27.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',140.00,2.10,NULL,0.45,3.90,0,26.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',145.00,1.30,NULL,0.05,3.80,0,29.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',150.00,1.80,NULL,0.05,3.00,0,15.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',155.00,2.10,NULL,0.05,2.80,0,16.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',160.00,1.80,NULL,0.05,2.80,0,21.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','P',50.00,0.85,NULL,0.05,3.60,0,22.00,'2014-05-30 00:00:00'),('PCYC','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.05,3.10,0,23.00,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','P',60.00,1.60,NULL,0.50,1.60,0,32.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',65.00,2.30,NULL,0.50,2.60,0,76.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',70.00,3.50,NULL,2.00,2.95,0,305.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',75.00,4.20,NULL,3.10,5.80,0,248.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',80.00,5.00,-1.13,4.60,5.80,20,193.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',85.00,6.73,-2.57,6.10,7.50,10,75.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',90.00,9.70,NULL,8.30,9.90,0,230.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',95.00,12.81,NULL,11.00,12.80,0,22.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',100.00,16.00,NULL,13.60,16.20,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',105.00,19.27,NULL,16.60,18.90,0,9.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',110.00,23.08,NULL,19.90,22.50,0,6.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',115.00,31.44,NULL,23.70,26.10,0,13.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',120.00,33.07,NULL,27.20,29.90,0,200.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',125.00,40.42,NULL,31.30,34.40,0,3.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',130.00,43.00,NULL,35.60,38.50,0,34.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',135.00,47.00,NULL,40.10,42.80,0,13.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',140.00,51.00,NULL,44.60,47.60,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',145.00,48.50,NULL,49.30,52.20,0,17.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',150.00,52.55,NULL,54.10,57.00,0,1.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',155.00,57.30,NULL,58.80,61.80,0,10.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',160.00,NULL,NULL,64.00,67.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',165.00,66.61,NULL,68.50,71.40,0,1.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',35.00,54.40,NULL,58.90,61.80,0,13.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',40.00,46.60,NULL,54.40,57.10,0,41.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',45.00,55.00,NULL,49.20,52.30,0,35.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',50.00,47.60,NULL,45.00,47.60,0,194.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',55.00,58.00,NULL,39.90,43.10,0,33.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',60.00,43.55,NULL,35.40,38.70,0,17.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',65.00,28.60,NULL,31.90,34.60,0,11.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',70.00,30.00,NULL,28.10,30.80,0,63.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',75.00,21.44,NULL,24.30,27.30,0,279.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',80.00,20.40,NULL,20.90,24.00,0,190.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',85.00,18.90,3.21,18.30,20.60,3,106.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',90.00,17.50,NULL,15.50,18.40,0,217.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',95.00,14.45,1.05,13.10,15.80,2,215.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',100.00,12.00,-0.50,11.10,13.70,6,596.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',105.00,11.60,NULL,9.10,11.70,0,230.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',110.00,9.70,0.50,7.80,9.70,1,1136.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',115.00,5.89,NULL,6.30,8.40,0,177.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',120.00,6.50,NULL,5.50,7.10,0,183.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',125.00,5.50,1.80,3.80,6.10,5,129.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',130.00,4.10,NULL,3.70,5.00,0,409.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',135.00,2.50,NULL,2.65,3.80,0,378.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',140.00,3.00,0.40,2.55,3.20,1,378.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',145.00,1.85,NULL,2.00,2.90,0,64.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',150.00,2.10,0.60,2.00,2.55,100,158.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.90,3.00,0,150.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',160.00,3.00,NULL,0.05,3.00,0,91.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',165.00,1.15,NULL,0.75,3.60,0,151.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',170.00,2.70,NULL,0.05,3.80,0,154.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',175.00,0.80,NULL,0.30,3.10,0,11.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',180.00,0.75,-1.26,0.25,1.50,2,100.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',185.00,1.70,NULL,0.30,3.80,0,23.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',190.00,1.10,NULL,0.25,2.05,0,89.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',195.00,0.95,NULL,0.10,1.90,0,94.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',200.00,0.90,NULL,0.05,1.50,0,585.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,3.30,0,153.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',45.00,1.50,NULL,0.50,2.40,0,92.00,'2014-05-09 00:00:00'),('PCYC','2015-01-17 00:00:00','P',50.00,0.95,NULL,0.20,3.80,0,311.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',55.00,1.75,NULL,0.05,3.60,0,112.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',60.00,1.70,NULL,1.25,2.30,0,405.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',65.00,2.80,-0.30,1.25,3.40,1,38.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',70.00,4.40,NULL,2.60,4.90,0,387.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',75.00,7.00,NULL,4.30,5.60,0,892.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',80.00,6.50,-0.90,6.10,7.70,1,1559.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',85.00,11.00,NULL,8.00,9.70,0,673.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',90.00,14.00,NULL,10.30,12.80,0,1771.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',95.00,17.70,NULL,12.80,15.30,0,964.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',100.00,16.00,-5.00,15.10,17.40,10,1732.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',105.00,22.65,NULL,18.40,21.00,0,1025.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',110.00,27.80,NULL,21.30,24.40,0,200.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',115.00,28.80,NULL,25.10,27.90,0,81.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',120.00,36.00,NULL,28.90,31.80,0,255.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',125.00,43.50,NULL,33.00,36.00,0,296.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',130.00,35.80,NULL,37.20,40.30,0,86.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',135.00,47.31,NULL,41.50,44.30,0,26.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',140.00,56.00,NULL,45.90,48.90,0,19.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',145.00,58.30,NULL,50.50,53.30,0,45.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',150.00,55.80,NULL,55.00,58.00,0,21.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',155.00,60.20,NULL,59.80,62.40,0,2.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',160.00,61.01,NULL,64.30,67.20,0,76.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',165.00,NULL,NULL,69.20,72.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',170.00,NULL,NULL,73.90,76.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',175.00,79.00,NULL,78.70,81.60,0,13.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',180.00,NULL,NULL,83.70,86.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',185.00,NULL,NULL,88.60,91.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',190.00,NULL,NULL,93.50,96.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',195.00,NULL,NULL,98.40,101.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',200.00,97.50,NULL,103.50,106.20,0,3.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',210.00,89.20,NULL,113.30,116.10,0,18.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',220.00,NULL,NULL,123.30,126.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',50.00,NULL,NULL,44.70,47.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',55.00,42.99,NULL,40.70,43.20,0,5.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',60.00,NULL,NULL,36.10,39.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',65.00,NULL,NULL,32.20,35.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',70.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',80.00,24.00,NULL,22.10,24.90,0,7.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',90.00,17.00,NULL,16.70,19.50,0,5.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',95.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',100.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',105.00,NULL,NULL,10.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',110.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',115.00,8.75,NULL,7.30,9.50,0,2.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',120.00,6.10,NULL,6.10,8.30,0,1.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',125.00,6.02,1.12,5.40,7.20,1,11.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',135.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',140.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',145.00,NULL,NULL,2.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',50.00,0.80,NULL,0.05,4.80,10,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',65.00,3.20,NULL,2.50,3.70,0,3.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',75.00,5.50,-1.93,5.10,6.60,10,23.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',80.00,8.68,NULL,6.50,8.50,0,24.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',85.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',90.00,14.70,NULL,11.10,13.10,0,15.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',100.00,NULL,NULL,16.50,19.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.70,22.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.60,25.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.30,29.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',120.00,NULL,NULL,30.10,32.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.00,41.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',135.00,NULL,NULL,42.20,45.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',140.00,NULL,NULL,46.60,49.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',145.00,NULL,NULL,51.00,54.00,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,5.60,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.30,2.80,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.45,1.90,0,3.00,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',7.50,0.65,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','P',5.00,0.60,NULL,0.10,0.50,0,126.00,'2014-06-16 00:00:00'),('PCYO','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.40,0.85,0,33.00,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',60.00,3.70,NULL,3.20,4.20,8,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',65.00,2.15,0.35,1.35,2.15,6,52.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.30,0.90,0,18.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.45,1.25,0,2.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',55.00,1.15,NULL,1.25,2.05,0,33.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',60.00,4.00,NULL,3.00,4.20,0,60.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',65.00,4.90,NULL,5.70,7.40,0,212.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',70.00,10.66,NULL,9.70,11.10,0,1.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,21.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.60,30.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',95.00,NULL,NULL,33.50,35.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',100.00,NULL,NULL,37.20,41.80,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',105.00,NULL,NULL,42.30,46.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',30.00,NULL,NULL,29.50,31.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.80,26.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',55.00,13.50,NULL,7.90,9.40,0,0.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',60.00,12.34,NULL,5.10,6.00,0,50.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',65.00,4.50,NULL,3.00,3.80,0,78.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',70.00,3.10,NULL,1.90,2.30,0,530.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',75.00,2.90,NULL,0.80,1.50,0,52.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',80.00,1.80,NULL,0.20,1.05,0,31.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',85.00,1.06,NULL,0.80,1.55,0,26.00,'2014-06-16 00:00:00'),('PDCE','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.15,0.80,0,1.00,'2013-05-01 00:00:00'),('PDCE','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.30,0.70,0,NULL,'2014-05-09 00:00:00'),('PDCE','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.20,1.00,0,15.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.70,1.00,0,53.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',50.00,1.75,0.40,1.45,1.75,10,40.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',55.00,3.60,0.50,2.75,3.70,1,177.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',60.00,6.00,1.20,4.70,6.10,1,129.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',65.00,5.00,NULL,7.50,9.30,0,46.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',80.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',85.00,22.40,NULL,24.10,25.70,0,4.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',30.00,40.00,NULL,29.80,31.90,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.50,27.20,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',40.00,22.50,NULL,20.90,22.70,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.20,18.20,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',50.00,15.08,NULL,12.50,14.30,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',60.00,7.40,NULL,7.10,8.20,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',65.00,4.50,-0.80,5.10,6.00,4,34.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',70.00,4.00,NULL,3.40,4.30,0,31.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',75.00,3.20,NULL,2.10,2.85,0,52.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',80.00,2.70,NULL,1.45,2.10,0,4.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',90.00,2.05,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.40,1.35,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',40.00,0.75,NULL,1.10,1.95,0,25.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',45.00,2.35,NULL,1.85,2.25,0,31.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',50.00,3.50,0.06,3.00,3.40,19,116.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',55.00,5.20,NULL,4.60,6.10,0,133.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',60.00,6.37,NULL,7.00,7.50,0,1410.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',65.00,7.30,NULL,9.50,11.40,0,32.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',70.00,12.55,NULL,12.70,15.20,0,130.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',75.00,11.90,NULL,16.50,18.90,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.60,23.00,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',85.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.60,31.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.45,5.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',38.00,1.80,NULL,0.60,4.20,0,7.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',39.00,1.57,NULL,1.00,1.30,0,8.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.45,0.75,0,31.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',41.00,0.42,NULL,0.15,1.35,0,29.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',39.00,0.75,NULL,0.65,1.05,0,39.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',40.00,1.13,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',41.00,2.00,NULL,0.20,3.80,0,12.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',24.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',26.00,NULL,NULL,13.30,15.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',35.00,7.00,NULL,4.40,5.20,0,0.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.85,5.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',38.00,2.65,NULL,2.15,2.80,0,12.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',39.00,1.80,NULL,1.55,2.05,0,76.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',40.00,1.40,NULL,1.00,1.55,0,1055.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',41.00,0.95,NULL,0.60,2.00,0,116.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',42.00,0.60,NULL,0.35,1.00,0,44.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',43.00,0.50,NULL,0.15,1.40,0,138.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',44.00,0.35,NULL,0.05,0.55,0,265.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',45.00,0.75,NULL,0.05,0.30,0,79.00,'2014-05-30 00:00:00'),('PDCO','2014-10-18 00:00:00','C',46.00,0.34,NULL,0.25,0.55,0,16.00,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('PDCO','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('PDCO','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PDCO','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PDCO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',34.00,0.40,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.20,1.45,0,10.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',36.00,0.90,NULL,0.35,1.65,0,3.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',38.00,1.20,NULL,1.05,1.25,0,218.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',39.00,1.45,NULL,1.35,1.90,0,70.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',40.00,2.08,0.24,1.90,2.15,1,23.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',41.00,1.65,NULL,1.80,4.90,0,10.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',43.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',44.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',46.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',47.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',48.00,NULL,NULL,6.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',49.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.30,15.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',34.00,6.40,NULL,3.50,6.40,0,3.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.05,3.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',40.00,2.05,NULL,1.60,2.10,0,274.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',41.00,1.55,NULL,1.00,1.75,0,20.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',43.00,0.70,NULL,0.60,1.10,0,1.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.15,0.70,0,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PDCO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.35,2.15,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.35,2.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',36.00,0.90,NULL,0.80,2.85,0,108.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.15,3.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',38.00,2.00,NULL,1.45,2.10,0,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',40.00,2.76,-0.24,2.55,3.10,1,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.00,4.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.80,13.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',17.50,2.20,NULL,2.85,4.60,0,0.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',20.00,2.25,NULL,0.95,2.45,0,30.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.30,1.10,0,9.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.05,1.15,0,68.00,'2014-05-30 00:00:00'),('PDFS','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,1.30,0,NULL,'2014-05-09 00:00:00'),('PDFS','2014-08-16 00:00:00','P',17.50,1.35,NULL,0.10,0.40,0,19.00,'2014-06-16 00:00:00'),('PDFS','2014-08-16 00:00:00','P',20.00,1.30,NULL,0.35,0.80,0,73.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',22.50,1.80,NULL,1.15,2.30,0,12.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',7.50,NULL,NULL,11.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',12.50,8.50,NULL,8.10,9.80,0,33.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',15.00,6.13,NULL,5.10,7.40,0,4.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',17.50,3.50,NULL,3.70,5.30,0,7.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',20.00,2.55,NULL,2.20,3.10,0,32.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',22.50,1.22,NULL,1.05,1.95,0,7.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',25.00,0.95,NULL,0.35,1.55,0,10.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PDFS','2014-11-22 00:00:00','P',15.00,1.05,NULL,0.05,0.60,0,27.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',17.50,1.00,NULL,0.15,0.95,0,0.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',20.00,2.50,NULL,0.90,1.65,0,1.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',22.50,2.70,NULL,2.00,3.20,0,49.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',20.00,3.70,NULL,2.45,4.10,0,1006.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,2.95,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.60,2.25,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,1.60,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.45,2.10,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',20.00,1.20,NULL,1.40,3.00,0,285.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',22.50,3.10,NULL,2.65,4.60,0,4.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',2.50,8.95,NULL,11.10,12.60,0,0.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',10.00,4.20,NULL,4.00,4.70,0,2.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',12.50,1.84,-0.11,1.70,1.85,7,557.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,354.00,'2014-05-30 00:00:00'),('PDH','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,297.00,'2014-05-09 00:00:00'),('PDH','2014-09-20 00:00:00','P',12.50,0.10,-0.05,0.05,0.10,74,706.00,'2014-05-30 00:00:00'),('PDH','2014-09-20 00:00:00','P',15.00,1.00,NULL,0.75,1.25,0,179.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',17.50,7.00,NULL,3.10,3.90,0,41.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',10.00,3.38,NULL,4.00,4.70,0,5.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',12.50,1.95,NULL,1.60,2.10,0,206.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',15.00,0.15,0.05,0.05,0.15,15,669.00,'2014-05-30 00:00:00'),('PDH','2014-12-20 00:00:00','C',17.50,0.12,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('PDH','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,48.00,'2014-05-09 00:00:00'),('PDH','2014-12-20 00:00:00','P',12.50,0.08,NULL,0.05,0.15,0,1735.00,'2014-06-16 00:00:00'),('PDH','2014-12-20 00:00:00','P',15.00,1.07,NULL,0.95,1.45,0,316.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',17.50,3.90,NULL,3.30,4.00,0,15.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',5.00,4.30,NULL,4.20,5.30,0,9.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',6.00,3.30,NULL,3.30,4.00,0,0.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',7.00,2.80,NULL,2.30,2.75,0,11.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',8.00,1.40,-0.40,1.35,1.50,5,1577.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',9.00,0.60,-0.05,0.50,0.65,15,3002.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,1282.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',6.00,0.19,0.04,0.05,0.30,2,25.00,'2013-05-01 00:00:00'),('PDLI','2014-08-16 00:00:00','P',7.00,0.15,NULL,0.10,0.30,0,543.00,'2014-05-09 00:00:00'),('PDLI','2014-08-16 00:00:00','P',8.00,0.15,0.01,0.10,0.15,10,546.00,'2014-05-30 00:00:00'),('PDLI','2014-08-16 00:00:00','P',9.00,0.20,0.10,0.10,0.25,1,337.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',10.00,0.55,NULL,0.50,0.80,0,900.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',11.00,1.50,NULL,1.40,1.75,0,171.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',16.00,6.40,NULL,6.30,6.70,0,13.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',7.00,2.80,NULL,2.35,2.75,0,68.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',8.00,1.90,NULL,1.45,1.75,0,514.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',9.00,0.90,-0.20,0.80,0.90,18,974.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',10.00,0.53,NULL,0.30,0.45,0,1366.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PDLI','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.10,0.25,0,35.00,'2014-05-09 00:00:00'),('PDLI','2014-11-22 00:00:00','P',7.00,0.20,NULL,0.10,0.20,0,188.00,'2014-05-30 00:00:00'),('PDLI','2014-11-22 00:00:00','P',8.00,0.25,0.02,0.10,0.25,3,298.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',9.00,0.45,0.05,0.40,0.55,2,211.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',10.00,0.90,NULL,0.90,1.20,0,149.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',11.00,1.67,NULL,1.70,2.00,0,101.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',13.00,4.09,NULL,3.40,3.90,0,1.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',14.00,5.10,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',17.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',8.00,1.80,NULL,1.50,1.80,0,4.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',9.00,0.92,-0.28,0.80,1.10,2,26.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.45,0.65,0,201.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',8.00,0.35,0.05,0.30,0.40,3,26.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',9.00,0.70,0.05,0.65,0.85,20,36.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',10.00,1.20,NULL,1.15,1.45,0,6.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,7.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.65,1.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.80,1.85,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.90,18.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.85,4.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',17.50,0.65,NULL,1.05,2.00,0,30.00,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.10,0.90,0,10.00,'2013-05-01 00:00:00'),('PDM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,4.90,0,NULL,'2014-05-30 00:00:00'),('PDM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.20,7.90,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-30 00:00:00'),('PDM','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.15,0.70,15,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.20,2.25,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',22.50,3.80,NULL,2.80,5.50,0,10.00,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.60,19.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.10,17.00,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,14.60,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.30,21.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.10,16.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',30.00,7.50,NULL,4.80,9.40,0,10.00,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',35.00,2.05,NULL,0.40,5.00,0,30.00,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.35,2.35,0,10.00,'2014-05-09 00:00:00'),('PEB','2014-09-20 00:00:00','P',35.00,2.20,NULL,0.40,2.95,0,0.00,'2014-05-30 00:00:00'),('PEB','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.95,5.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.30,21.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',35.00,2.50,NULL,0.80,5.50,0,15.00,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-09 00:00:00'),('PEB','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.15,1.20,0,10.00,'2014-06-16 00:00:00'),('PEB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,3.30,0,NULL,'2014-05-30 00:00:00'),('PEB','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','P',45.00,9.90,NULL,5.90,10.50,0,10.00,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','P',50.00,14.40,NULL,10.80,15.40,0,10.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',40.00,0.41,NULL,0.35,0.45,0,331.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',40.00,1.65,0.59,1.60,1.85,11,123.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',45.00,5.30,NULL,6.20,6.60,0,7.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',30.00,9.20,NULL,6.80,10.30,0,0.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',35.00,3.90,-1.84,3.70,4.00,10,606.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',40.00,0.62,0.12,0.55,0.65,5,4790.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',45.00,0.17,NULL,0.05,0.20,0,385.00,'2014-05-09 00:00:00'),('PEG','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,162.00,'2014-06-16 00:00:00'),('PEG','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.25,0.35,0,718.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','P',40.00,1.95,NULL,2.15,2.35,0,642.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','P',45.00,7.70,NULL,6.50,7.10,0,3.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',30.00,7.70,NULL,8.40,9.00,0,0.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',35.00,4.18,-0.12,3.90,4.20,2,344.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',40.00,0.84,0.04,1.00,1.15,0,532.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',45.00,0.30,NULL,0.05,0.25,0,1743.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PEG','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',35.00,0.85,NULL,0.70,0.85,0,509.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',40.00,3.40,NULL,2.85,3.10,0,122.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',20.00,2.10,NULL,1.80,2.05,0,3.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.65,0.80,0,6.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.70,0.85,0,26.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',17.50,4.20,NULL,3.40,4.50,0,125.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',20.00,2.35,NULL,1.95,2.25,0,117.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',22.50,1.10,NULL,0.80,1.05,0,124.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.25,0.75,0,55.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',27.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-09-20 00:00:00','P',12.50,0.35,NULL,0.15,0.50,0,10.00,'2014-05-09 00:00:00'),('PEGA','2014-09-20 00:00:00','P',15.00,0.55,NULL,0.45,0.70,0,75.00,'2014-05-09 00:00:00'),('PEGA','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.20,0.75,0,115.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',20.00,1.00,NULL,0.90,1.05,5,77.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',27.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',30.00,1.71,NULL,8.70,9.30,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',32.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',35.00,3.50,NULL,13.60,14.30,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',7.50,9.00,NULL,13.10,13.90,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',10.00,9.00,NULL,10.60,11.40,0,1.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',17.50,4.60,NULL,4.00,4.90,0,10.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',20.00,2.75,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',22.50,1.88,NULL,1.50,1.70,0,9.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.40,0,40.00,'2013-05-01 00:00:00'),('PEGA','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,1.05,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',20.00,1.60,NULL,1.55,1.75,0,19.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',18.00,1.10,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',18.00,1.55,NULL,1.25,1.70,0,165.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',19.00,0.46,NULL,0.65,1.10,0,31.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',20.00,0.45,0.10,0.30,0.55,7,25.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PEI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEI','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.15,0.40,0,120.00,'2014-06-16 00:00:00'),('PEI','2014-10-18 00:00:00','P',16.00,0.40,NULL,0.05,0.30,0,269.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',17.00,0.55,NULL,0.20,0.45,0,33.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',18.00,1.00,NULL,0.45,0.85,0,120.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',12.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',16.00,3.09,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',17.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',18.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',19.00,0.95,NULL,0.95,1.40,0,5.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',20.00,0.75,0.35,0.50,0.85,9,37.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('PEI','2015-01-17 00:00:00','P',14.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',15.00,0.44,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',16.00,0.60,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',22.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',12.00,3.50,-0.64,3.50,4.00,20,1050.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',13.00,3.00,0.60,2.70,3.20,6,10.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',14.00,2.30,NULL,2.10,2.40,10,155.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',15.00,1.50,-0.27,1.50,1.75,50,340.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',16.00,1.05,-0.22,1.10,1.25,20,83.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',17.00,0.75,-0.20,0.70,0.90,8,1057.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',18.00,0.50,-0.08,0.45,0.65,50,2069.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',19.00,0.45,NULL,0.30,0.45,0,1001.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',20.00,0.25,-0.15,0.20,0.35,100,40.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',12.00,0.47,NULL,0.15,0.35,0,60.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',13.00,0.50,NULL,0.40,0.55,20,93.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',14.00,0.80,0.10,0.65,0.90,7,2292.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',15.00,1.15,0.05,1.05,1.25,1,1048.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',16.00,1.60,NULL,1.60,1.85,0,31.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',17.00,2.35,0.05,2.20,2.45,0,30.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',18.00,2.95,NULL,2.95,3.20,0,51.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',29.00,13.90,NULL,13.30,13.80,0,10.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',2.50,7.19,NULL,12.70,13.30,0,1.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',4.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',5.00,10.39,0.67,10.30,10.80,10,223.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',7.50,7.80,NULL,7.90,8.30,0,545.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',10.00,5.60,-0.40,5.40,6.00,10,452.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',11.00,4.90,NULL,4.70,5.10,0,258.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',12.50,3.50,-0.20,3.60,4.00,1,719.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',14.00,2.60,0.20,2.70,3.00,1,476.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',15.00,2.20,-0.30,2.10,2.45,7,2856.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',16.00,2.00,NULL,1.70,2.00,10,94.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',17.50,1.45,0.15,1.20,1.45,2,3732.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',19.00,1.09,NULL,0.85,1.05,0,2086.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',20.00,0.80,NULL,0.65,0.85,0,3825.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',22.50,0.40,-0.15,0.30,0.60,0,239.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',24.00,0.35,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.10,0.40,0,571.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEIX','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.05,0.40,0,661.00,'2014-05-30 00:00:00'),('PEIX','2014-10-18 00:00:00','C',35.00,0.65,NULL,0.40,0.60,0,25.00,'2013-05-01 00:00:00'),('PEIX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('PEIX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PEIX','2014-10-18 00:00:00','P',7.50,0.13,NULL,0.10,0.20,0,176.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',9.00,0.43,NULL,0.05,0.35,0,30.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',10.00,0.40,0.05,0.30,0.50,25,621.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',11.00,0.60,NULL,0.40,0.65,0,245.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',12.50,0.95,0.05,0.95,1.00,6,2590.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',14.00,1.60,-0.25,1.45,1.70,10,1146.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',15.00,2.20,NULL,1.95,2.25,0,741.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',16.00,3.22,NULL,2.55,2.85,0,42.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',17.50,4.30,NULL,3.50,3.90,0,112.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',20.00,5.60,-1.10,5.40,5.80,2,78.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',21.00,6.40,-3.26,6.20,6.60,2,5.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',22.50,8.90,NULL,7.60,8.00,0,17.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',25.00,11.90,NULL,9.80,10.50,0,5.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',27.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',28.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',29.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',35.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',2.50,11.30,NULL,12.50,13.40,0,11.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',5.00,7.40,NULL,10.10,10.90,0,0.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',6.00,7.25,NULL,9.20,9.90,0,30.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',7.50,7.95,0.55,7.70,8.40,3,1197.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',9.00,7.10,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',10.00,4.20,NULL,5.70,6.10,0,654.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',11.00,5.10,NULL,4.90,5.40,0,26.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',12.50,4.43,NULL,4.20,4.40,0,4073.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',14.00,3.11,NULL,3.20,3.60,0,159.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',15.00,3.00,-0.22,2.70,3.10,2,2829.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',16.00,2.51,NULL,2.40,2.65,0,214.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',17.50,2.11,NULL,1.90,2.15,0,1642.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',19.00,1.75,NULL,1.50,1.75,0,1431.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',20.00,1.55,NULL,1.25,1.55,0,4069.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',21.00,1.05,NULL,1.10,1.35,0,10.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',22.50,0.95,NULL,0.85,1.20,0,4127.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.55,0.85,0,60.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',30.00,2.40,NULL,0.20,0.50,0,62.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',35.00,0.24,NULL,0.05,0.30,0,19.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PEIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('PEIX','2015-01-17 00:00:00','P',5.00,0.42,NULL,0.10,0.40,0,112.00,'2014-05-30 00:00:00'),('PEIX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('PEIX','2015-01-17 00:00:00','P',7.50,1.20,NULL,0.15,0.50,0,221.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',9.00,1.80,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',10.00,0.80,-0.35,0.75,0.90,5,2304.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',11.00,1.70,NULL,1.00,1.35,0,41.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',12.50,1.70,-0.10,1.65,1.90,1,3125.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',14.00,3.00,NULL,2.40,2.75,0,44.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',15.00,3.20,0.20,2.95,3.30,0,587.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',16.00,3.60,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',17.50,4.60,NULL,4.50,5.00,0,56.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',19.00,7.90,NULL,5.60,6.00,0,25.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',20.00,8.40,NULL,6.40,7.00,0,24.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',22.50,11.40,NULL,8.20,9.10,0,260.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',24.00,9.80,NULL,9.80,10.20,0,2.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',25.00,13.20,NULL,10.10,11.30,0,18.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',30.00,16.70,NULL,14.80,16.10,0,7.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',2.50,8.92,NULL,12.50,13.40,0,2.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',5.00,8.71,NULL,10.00,11.20,0,180.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',7.50,4.80,NULL,7.80,9.10,0,113.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',10.00,6.70,NULL,6.40,7.40,0,109.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',12.50,4.75,NULL,5.30,5.50,0,1068.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',15.00,4.48,-0.05,4.30,4.70,10,7296.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',17.50,3.60,NULL,3.50,3.80,0,38.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',20.00,3.30,NULL,2.75,3.70,0,873.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',22.50,2.27,NULL,2.25,3.20,0,237.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',25.00,1.75,NULL,1.90,2.50,0,40.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',30.00,1.34,NULL,1.35,1.95,0,22.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',35.00,1.05,NULL,1.00,1.50,0,18.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('PEIX','2016-01-15 00:00:00','P',5.00,0.50,NULL,0.20,0.60,0,85.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',7.50,1.20,NULL,1.10,1.55,0,3258.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',10.00,2.50,NULL,2.10,2.60,0,425.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',12.50,3.58,-0.15,3.50,4.20,100,197.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',15.00,5.20,-0.51,4.90,5.80,110,18.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',17.50,7.65,NULL,6.60,7.60,0,227.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',20.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',22.50,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',25.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',30.00,21.20,NULL,16.80,18.40,0,20.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',35.00,23.00,NULL,21.30,23.10,0,2.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',5.00,6.80,NULL,6.90,7.20,0,15.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',7.00,4.80,NULL,4.90,5.20,0,2.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',12.00,0.65,-0.30,0.60,0.70,20,64.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',13.00,0.30,-0.15,0.25,0.35,20,42.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',14.00,0.17,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',12.00,0.60,-0.20,0.55,0.65,10,161.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',24.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',8.00,3.50,NULL,3.90,4.40,0,20.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',9.00,2.70,NULL,3.00,3.40,0,7.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',10.00,2.00,NULL,2.30,2.45,0,5.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',11.00,1.90,NULL,1.55,1.70,0,160.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',12.00,0.95,-0.05,0.95,1.05,40,437.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',13.00,0.61,NULL,0.55,0.65,0,91.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',14.00,0.30,NULL,0.30,0.40,0,82.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',15.00,0.15,NULL,0.15,0.25,0,49.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',16.00,0.05,-0.15,0.10,0.15,10,14.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('PENN','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PENN','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PENN','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',9.00,0.10,-0.33,0.10,0.20,5,15.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.25,0.35,0,413.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',11.00,0.46,NULL,0.50,0.60,0,62.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',12.00,0.90,NULL,0.90,1.00,5,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',13.00,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',15.00,3.70,NULL,3.00,3.20,0,24.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',10.00,2.96,NULL,2.55,2.70,0,25.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',11.00,1.80,-0.20,1.85,2.00,10,0.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',12.00,1.25,NULL,1.30,1.45,33,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',13.00,0.93,NULL,0.90,1.00,0,69.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',14.00,0.60,NULL,0.60,0.70,0,15.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.40,0.50,98,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',16.00,0.25,NULL,0.25,0.35,10,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',10.00,0.60,NULL,0.45,0.55,0,20.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',11.00,0.65,NULL,0.75,0.90,15,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',15.00,3.30,NULL,3.20,3.50,0,8.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',17.00,4.66,NULL,5.00,5.20,0,10.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',74.50,NULL,NULL,14.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',75.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',76.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',77.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',78.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',79.00,NULL,NULL,10.30,11.25,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',80.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',81.00,8.85,NULL,8.80,9.10,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',82.00,7.70,NULL,7.85,8.10,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',83.00,6.75,NULL,6.85,7.15,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',84.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',85.00,NULL,NULL,5.00,5.15,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',86.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',87.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',88.00,2.72,NULL,2.50,2.71,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',89.00,1.61,NULL,1.83,2.04,0,14.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',90.00,NULL,NULL,1.30,1.36,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',91.00,0.87,NULL,0.88,1.03,0,44.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',92.00,0.62,NULL,0.57,0.70,0,8.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',93.00,0.45,NULL,0.36,0.46,0,10.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.17,0.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.10,0.23,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',103.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',84.00,0.19,NULL,0.12,0.24,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',85.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.29,0.43,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',87.00,0.52,NULL,0.47,0.55,0,40.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',88.00,0.71,NULL,0.69,0.81,0,11.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',89.00,0.99,-0.47,1.01,1.12,9,35.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',90.00,NULL,NULL,1.50,1.57,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',91.00,2.14,NULL,1.98,2.16,0,12.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',92.00,2.79,NULL,2.67,2.88,25,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',93.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',94.00,NULL,NULL,4.35,4.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',95.00,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',96.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',97.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',98.00,NULL,NULL,7.90,8.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',99.00,NULL,NULL,8.90,9.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',100.00,NULL,NULL,9.90,10.85,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',101.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',102.00,NULL,NULL,11.85,12.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',103.00,NULL,NULL,11.65,13.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',75.00,12.95,NULL,14.70,15.20,0,10.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',80.00,8.05,NULL,9.75,10.25,0,5.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',82.50,6.85,NULL,7.40,7.65,0,3.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',85.00,4.93,NULL,5.05,5.25,0,29.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',87.50,3.25,0.18,3.00,3.10,40,106.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',90.00,1.50,-0.09,1.45,1.52,6,812.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',92.50,0.60,0.03,0.55,0.63,1,840.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',95.00,0.21,NULL,0.19,0.23,0,231.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',97.50,0.10,NULL,0.05,0.13,0,20.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',75.00,0.07,NULL,0.02,0.05,0,15.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',80.00,0.15,NULL,0.05,0.12,0,24.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',82.50,0.14,-0.09,0.13,0.16,20,399.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',85.00,0.29,-0.15,0.28,0.33,24,122.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',87.50,0.76,0.01,0.72,0.76,10,522.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',90.00,1.64,-0.07,1.64,1.70,21,153.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',92.50,3.25,-0.05,3.25,3.35,30,311.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',95.00,5.25,NULL,5.30,5.45,10,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',97.50,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.85,15.75,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.70,20.75,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',75.00,NULL,NULL,13.20,16.55,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',75.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',100.00,NULL,NULL,8.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',101.00,NULL,NULL,9.65,12.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',102.00,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',103.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',104.00,NULL,NULL,12.55,16.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',105.00,NULL,NULL,13.55,17.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',65.00,23.05,NULL,24.20,25.85,0,0.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',70.00,17.94,NULL,19.45,20.45,0,76.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',72.50,15.55,NULL,16.70,18.00,0,0.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',75.00,13.75,NULL,14.60,15.25,0,11.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',77.50,12.25,NULL,12.20,12.80,0,23.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',80.00,8.90,NULL,9.85,10.40,0,183.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',82.50,7.95,NULL,7.65,7.85,0,790.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',85.00,5.39,-0.26,5.50,5.75,10,3112.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',87.50,3.77,0.03,3.70,3.85,3,6731.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',90.00,2.31,-0.01,2.27,2.37,11,8411.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',92.50,1.30,-0.01,1.27,1.32,11,1788.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',95.00,0.73,0.07,0.67,0.74,1,2457.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',97.50,0.38,0.07,0.34,0.39,1,360.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',100.00,0.18,0.01,0.16,0.24,3,141.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',65.00,0.05,NULL,0.02,0.07,0,768.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',70.00,0.07,-0.02,0.05,0.13,10,406.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',72.50,0.14,NULL,0.07,0.17,0,901.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',75.00,0.15,-0.01,0.12,0.21,2,339.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',77.50,0.23,-0.06,0.22,0.28,20,1863.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',80.00,0.38,-0.01,0.37,0.43,1,1780.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',82.50,0.65,-0.01,0.64,0.68,70,1584.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',85.00,1.12,-0.02,1.08,1.14,1,1156.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',87.50,1.83,-0.07,1.85,1.92,8,2836.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',90.00,2.92,-0.41,2.98,3.10,2,695.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',92.50,4.80,NULL,4.50,4.60,0,121.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',95.00,6.35,NULL,6.40,6.50,0,168.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',97.50,8.65,NULL,8.50,8.70,0,96.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.60,11.35,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',105.00,NULL,NULL,15.45,16.25,0,NULL,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',35.00,9.50,NULL,52.95,56.65,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',37.50,NULL,NULL,50.90,53.85,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',40.00,47.70,NULL,48.35,51.55,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',42.50,NULL,NULL,45.85,49.10,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',45.00,38.74,NULL,42.95,46.25,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',47.50,36.28,NULL,40.60,44.15,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',50.00,38.05,NULL,37.95,41.65,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',55.00,33.05,NULL,33.00,36.65,0,1.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',60.00,29.65,NULL,28.00,31.65,0,107.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',62.50,25.55,NULL,26.70,28.35,0,7.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',65.00,22.60,NULL,24.20,25.65,0,24.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',67.50,20.66,NULL,21.50,23.15,0,30.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',70.00,19.70,NULL,19.45,20.45,0,309.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',72.50,15.55,NULL,16.55,18.20,0,45.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',75.00,14.87,NULL,14.85,15.30,0,96.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',77.50,12.15,NULL,12.45,12.65,0,985.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',80.00,10.25,NULL,10.15,10.40,0,5747.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',82.50,8.25,0.10,8.00,8.25,15,1987.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',85.00,6.10,-0.05,6.05,6.20,1,7299.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',87.50,4.52,0.07,4.40,4.55,4,6565.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',90.00,3.09,0.04,3.05,3.20,72,5192.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',92.50,2.10,-0.01,2.04,2.11,91,9008.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',95.00,1.37,0.06,1.31,1.37,5,7318.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',97.50,0.87,0.02,0.82,0.91,20,473.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',100.00,0.51,0.01,0.51,0.58,11,4361.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',105.00,0.24,-0.02,0.18,0.26,1,10609.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.05,0.14,0,5541.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.02,0.09,0,14123.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',120.00,0.05,NULL,0.02,0.07,0,540.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.01,0.04,0,914.00,'2013-05-01 00:00:00'),('PEP','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.01,0.04,0,244.00,'2014-05-09 00:00:00'),('PEP','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.06,0,710.00,'2014-05-09 00:00:00'),('PEP','2015-01-17 00:00:00','P',42.50,0.03,NULL,0.01,0.03,0,375.00,'2014-06-16 00:00:00'),('PEP','2015-01-17 00:00:00','P',45.00,0.02,NULL,0.02,0.04,0,2254.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.01,0.05,0,1686.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',50.00,0.07,0.01,0.07,0.08,21,1926.00,'2014-06-16 00:00:00'),('PEP','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.10,0,1593.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.07,0.16,0,1729.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',62.50,0.15,NULL,0.10,0.20,0,1407.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',65.00,0.19,NULL,0.14,0.24,13,3412.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',67.50,0.25,-0.01,0.20,0.27,2,1708.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',70.00,0.29,0.03,0.27,0.32,5,3090.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',72.50,0.44,NULL,0.31,0.40,0,3952.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',75.00,0.47,NULL,0.45,0.53,0,4478.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',77.50,0.68,NULL,0.65,0.73,0,4481.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',80.00,1.01,NULL,0.99,1.04,5,3030.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',82.50,1.44,NULL,1.44,1.51,0,1766.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',85.00,2.12,-0.05,2.11,2.19,5,3193.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',87.50,3.05,-0.02,3.00,3.15,5,1295.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',90.00,4.20,NULL,4.25,4.35,1,777.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',92.50,5.83,0.13,5.75,5.90,2,252.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',95.00,7.65,NULL,7.55,7.70,0,217.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',97.50,10.10,NULL,9.45,9.75,0,36.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',100.00,13.05,NULL,11.65,11.95,0,185.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',105.00,23.05,NULL,16.15,17.00,0,60.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',110.00,26.55,NULL,20.95,21.95,0,11.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',115.00,35.05,NULL,25.55,27.20,0,23.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',120.00,42.80,NULL,30.75,32.10,0,80.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',45.00,42.99,NULL,42.65,45.45,0,0.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',50.00,36.70,NULL,39.40,40.45,0,0.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',55.00,33.15,NULL,34.40,35.45,0,8.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',60.00,29.97,NULL,29.65,30.45,0,72.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',65.00,23.75,NULL,24.65,25.15,0,48.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',70.00,19.50,1.25,19.75,20.25,2,162.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',72.50,15.63,NULL,17.45,17.90,0,266.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',75.00,14.20,NULL,15.25,15.70,0,241.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',77.50,12.55,NULL,13.05,13.65,0,1162.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',80.00,10.97,NULL,11.05,11.75,0,1411.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',82.50,9.16,NULL,9.60,9.85,0,1613.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',85.00,8.20,0.16,8.05,8.30,20,5425.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',87.50,6.23,NULL,6.65,6.90,0,1584.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',90.00,5.60,0.17,5.45,5.65,15,389.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',92.50,4.60,0.15,4.45,4.60,15,248.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',95.00,3.75,0.30,3.55,3.75,14,291.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',97.50,3.00,0.32,2.85,3.05,5,147.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',100.00,2.40,0.10,2.29,2.40,7,667.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',105.00,1.54,0.06,1.44,1.54,9,393.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',110.00,1.00,0.11,0.91,0.99,11,288.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',115.00,0.66,0.09,0.57,0.65,10,170.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',120.00,0.36,NULL,0.35,0.44,0,60.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',45.00,0.20,NULL,0.13,0.25,0,203.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',50.00,0.30,NULL,0.22,0.35,0,465.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',55.00,0.45,NULL,0.37,0.50,0,747.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',60.00,0.68,-0.01,0.60,0.72,10,789.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',65.00,1.04,0.03,1.01,1.12,14,1347.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',70.00,1.65,0.03,1.52,1.71,31,2319.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',72.50,2.06,-0.06,1.98,2.14,10,1451.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',75.00,2.59,-0.02,2.45,2.66,21,991.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',77.50,3.25,NULL,3.05,3.30,19,1626.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',80.00,3.90,-0.05,3.85,4.05,6,1045.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',82.50,4.90,NULL,4.70,4.95,40,305.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',85.00,6.00,0.20,5.95,6.00,16,769.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',87.50,7.10,0.05,7.00,7.20,4,1132.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',90.00,8.50,0.15,8.30,8.60,200,175.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',92.50,12.85,NULL,9.85,10.10,0,83.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',95.00,15.10,NULL,11.50,11.80,0,142.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',97.50,NULL,NULL,13.35,13.60,0,NULL,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',100.00,15.40,NULL,15.25,15.50,0,130.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',105.00,19.50,NULL,18.90,20.05,0,111.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',110.00,25.79,NULL,23.35,24.50,0,46.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',115.00,29.70,NULL,27.95,29.10,0,8.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',120.00,33.50,-1.50,32.95,33.65,1,23.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',10.00,0.85,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',10.00,0.66,0.03,0.60,0.70,11,59.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',5.00,6.10,NULL,4.80,5.20,0,150.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',7.50,2.75,NULL,2.50,2.80,0,192.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',10.00,1.20,NULL,0.85,1.00,0,439.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.15,0.40,0,668.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',15.00,1.45,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('PERI','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.30,0,101.00,'2013-05-01 00:00:00'),('PERI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PERI','2014-10-18 00:00:00','P',7.50,0.39,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',10.00,1.00,0.05,0.85,1.00,20,1739.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',12.50,2.98,NULL,2.65,2.95,0,272.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',5.00,5.30,NULL,4.80,5.20,0,2237.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',7.50,2.98,NULL,2.70,2.95,0,41.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',10.00,1.48,NULL,1.20,1.40,0,281.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.40,0.60,0,125.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PERI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PERI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PERI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',10.00,1.30,NULL,1.20,1.50,0,692.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',12.50,2.65,NULL,2.90,3.30,0,188.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',15.00,4.70,NULL,5.00,5.50,0,347.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',17.50,0.70,NULL,0.45,0.50,0,453.00,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.75,0.90,0,184.00,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',10.00,7.09,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',12.50,2.55,NULL,4.50,4.90,0,27.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',15.00,2.95,NULL,2.30,2.60,0,21.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.75,0.95,0,34.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PERY','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.05,0.25,0,139.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.30,0.45,0,114.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',17.50,1.05,NULL,1.15,1.35,0,42.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',20.00,3.00,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',10.00,7.19,NULL,7.00,7.40,0,2.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',15.00,2.95,NULL,2.65,2.95,0,102.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',17.50,1.60,NULL,1.25,1.45,0,436.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.35,0.60,0,31.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PERY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',15.00,1.70,NULL,0.50,0.80,0,10.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.55,1.80,0,12.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',20.00,3.10,NULL,3.10,3.60,0,8.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',42.50,NULL,NULL,25.20,26.70,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.20,21.80,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',50.00,8.70,NULL,17.70,19.00,0,9.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',52.50,16.20,NULL,15.40,16.50,0,1.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',55.00,13.50,NULL,12.90,14.00,0,27.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',57.50,10.05,NULL,10.40,11.60,0,171.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',60.00,8.23,-0.77,8.70,9.20,27,6571.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',62.50,7.20,0.30,6.20,6.90,20,1547.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',65.00,4.74,-0.16,4.50,5.00,11,1053.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',70.00,1.85,-0.40,1.75,2.10,51,1723.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',75.00,0.72,-0.13,0.55,0.80,18,490.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',55.00,0.10,-0.10,0.05,0.10,1,163.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',57.50,0.20,-0.07,0.10,0.20,10,1545.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',60.00,0.35,-0.05,0.30,0.40,5,665.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',62.50,0.70,-0.02,0.55,0.75,49,2065.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',65.00,1.25,-0.05,1.10,1.50,5,439.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',70.00,3.50,-0.70,3.30,3.60,5,59.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',75.00,7.80,-0.30,7.00,7.90,20,118.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',45.00,14.80,NULL,22.70,25.00,0,20.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',47.50,20.40,NULL,20.30,21.50,0,3.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',50.00,18.00,NULL,17.90,19.10,0,21.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',55.00,14.20,1.50,13.10,14.30,1,252.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',57.50,11.22,0.18,11.20,12.60,0,639.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',60.00,10.10,0.29,9.10,10.00,1,2069.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',62.50,8.20,NULL,7.70,8.10,0,2282.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',65.00,6.20,-0.30,5.70,6.50,2,8232.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',67.50,5.10,-0.07,4.40,5.00,1,288.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',70.00,3.30,-0.60,3.30,3.80,10,553.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',72.50,2.55,-0.20,2.55,2.85,2,175.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',75.00,2.15,0.33,1.70,2.15,10,725.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',77.50,1.60,1.26,1.25,1.60,7,15.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',80.00,1.10,NULL,0.85,1.15,18,509.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.45,0.85,10,NULL,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.15,0.30,0,15.00,'2014-06-16 00:00:00'),('PETM','2014-10-18 00:00:00','P',47.50,0.30,NULL,0.25,0.45,0,11.00,'2014-06-16 00:00:00'),('PETM','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.10,0.25,5,338.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',55.00,0.65,0.10,0.45,0.60,0,434.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',57.50,0.80,-0.02,0.70,0.95,2,2939.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',60.00,1.20,-0.05,1.00,1.45,2,618.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',62.50,1.80,-0.45,1.65,2.20,5,559.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',65.00,3.10,0.35,2.45,3.00,0,475.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',67.50,4.07,NULL,3.60,4.20,0,31.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',70.00,5.24,NULL,4.90,5.70,0,124.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',72.50,7.22,NULL,6.50,7.30,0,15.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',75.00,10.20,NULL,8.30,9.10,0,30.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',77.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',80.00,12.70,-0.90,12.30,13.30,14,7.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.00,18.00,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',35.00,24.10,NULL,32.70,34.80,0,17.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',37.50,NULL,NULL,30.20,32.30,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',40.00,19.60,NULL,27.70,29.90,0,40.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',42.50,15.90,NULL,25.20,27.50,0,3.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',45.00,23.60,NULL,22.70,24.10,0,6.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',47.50,20.10,NULL,20.30,21.50,0,11.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',50.00,19.50,2.00,17.90,19.30,1,1528.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',52.50,16.00,NULL,15.60,17.00,0,134.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',55.00,14.53,0.53,13.50,15.10,2,501.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',57.50,13.00,1.00,11.60,12.50,1,317.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',60.00,10.60,0.10,9.70,10.60,1,1342.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',62.50,8.20,-0.55,8.00,8.90,0,602.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',65.00,7.20,0.50,6.40,7.30,3,1687.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',67.50,5.50,-0.25,5.10,5.90,2,211.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',70.00,4.50,0.20,4.10,4.70,3,561.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',72.50,4.00,0.44,3.20,3.80,1,187.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',75.00,2.70,0.15,2.50,2.95,1,180.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',77.50,1.50,NULL,1.75,2.30,0,144.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',80.00,1.45,-0.25,1.50,1.75,1,133.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',82.50,1.10,NULL,1.05,1.50,0,241.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',85.00,0.85,NULL,0.60,1.25,0,391.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.40,0.80,0,54.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',100.00,0.10,NULL,0.10,0.25,0,262.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.10,0.20,0,60.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,196.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.10,0.15,2,448.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.40,0,274.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',50.00,0.43,-0.02,0.30,0.55,4,309.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.75,0,448.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',55.00,1.05,0.05,0.75,1.10,0,759.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',57.50,1.40,-0.05,1.20,1.50,2,696.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',60.00,2.00,0.15,1.65,2.25,13,498.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',62.50,2.35,-0.40,2.35,2.90,5,563.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',65.00,3.60,NULL,3.50,4.10,1,345.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',67.50,5.00,0.20,4.60,5.30,0,91.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',70.00,12.30,NULL,6.00,6.80,0,118.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',72.50,7.70,NULL,7.50,8.30,0,83.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',75.00,9.20,NULL,9.10,10.20,0,338.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',77.50,13.10,NULL,11.00,12.00,0,11.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',80.00,11.50,NULL,13.00,14.10,0,12.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',82.50,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',85.00,19.70,NULL,17.30,18.40,0,1.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',90.00,34.92,NULL,21.10,23.10,0,40.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.40,28.00,0,0.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.20,33.00,0,0.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.50,38.90,0,0.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.30,0,158.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.30,0.45,0,122.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',10.00,3.50,NULL,3.20,4.00,0,124.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',12.50,1.10,NULL,1.10,1.65,0,225.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',15.00,0.31,NULL,0.20,0.50,0,982.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,118.00,'2013-05-01 00:00:00'),('PETS','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.10,0.20,0,3414.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.45,0.75,0,4595.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',15.00,1.90,NULL,1.60,2.15,0,28.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',10.00,3.60,NULL,3.10,4.20,0,2.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',12.50,1.50,NULL,1.45,1.80,0,100.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',15.00,0.60,0.05,0.35,0.65,0,440.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('PETS','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.05,0.35,0,22.00,'2014-05-09 00:00:00'),('PETS','2014-12-20 00:00:00','P',10.00,0.33,NULL,0.10,0.70,0,179.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',12.50,0.85,0.10,0.70,1.05,10,1561.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',15.00,2.60,NULL,1.95,2.70,0,69.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',17.50,4.70,NULL,3.80,5.00,0,10.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',22.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',22.50,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',23.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',23.50,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',24.00,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',24.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',25.50,NULL,NULL,4.50,4.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',26.00,NULL,NULL,4.00,4.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',26.50,NULL,NULL,3.50,3.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',27.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',27.50,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',28.00,1.99,NULL,2.02,2.34,0,1.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',28.50,NULL,NULL,1.57,1.88,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',29.00,0.91,NULL,1.21,1.39,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.77,0.99,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',30.00,0.54,-0.07,0.54,0.59,14,2164.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',30.50,0.50,0.01,0.32,0.36,0,953.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',31.00,0.30,NULL,0.15,0.21,0,134.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',31.50,0.18,NULL,0.09,0.17,0,3.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',28.50,0.20,NULL,0.08,0.15,0,4.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',29.00,0.20,0.05,0.12,0.25,5,112.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',29.50,0.35,-0.30,0.35,0.40,2,5.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',30.00,0.50,0.05,0.57,0.61,6,57.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',30.50,0.65,NULL,0.78,0.95,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.08,1.33,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',31.50,1.43,NULL,1.32,1.84,0,16.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',32.00,1.96,NULL,1.76,2.33,0,15.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',32.50,3.30,NULL,2.21,2.81,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',33.00,NULL,NULL,2.74,3.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.25,3.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',34.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',35.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',35.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',36.50,NULL,NULL,6.30,6.85,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',37.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',37.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',38.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',38.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',39.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',39.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',22.00,7.47,NULL,7.95,8.45,0,60.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',23.00,6.46,NULL,7.10,7.25,0,92.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',24.00,6.55,NULL,6.10,6.25,0,173.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',25.00,5.49,0.59,5.10,5.25,5,28.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',26.00,3.60,NULL,4.10,4.25,0,41.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',27.00,3.17,-0.23,3.10,3.30,10,186.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',28.00,2.10,-0.35,2.14,2.26,2,1096.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',29.00,1.37,-0.18,1.25,1.35,1,5265.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',30.00,0.69,-0.10,0.61,0.63,15,32129.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',31.00,0.29,-0.05,0.21,0.23,60,22682.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',32.00,0.07,-0.04,0.06,0.08,24,14539.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',33.00,0.04,0.01,0.02,0.04,8,6719.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,9660.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','C',35.00,0.04,NULL,0.02,0.04,0,1521.00,'2014-05-30 00:00:00'),('PFE','2014-08-16 00:00:00','C',36.00,0.06,-0.01,0.06,0.08,7,976.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','C',37.00,0.04,NULL,0.03,0.05,4,507.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','C',38.00,0.04,NULL,0.01,0.05,0,375.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','P',22.00,0.06,NULL,0.01,0.03,0,35.00,'2014-05-30 00:00:00'),('PFE','2014-08-16 00:00:00','P',23.00,0.11,NULL,0.01,0.03,0,77.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.01,0.04,0,754.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.03,0.06,0,1110.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.04,10,2307.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',27.00,0.04,NULL,0.03,0.05,0,6131.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',28.00,0.09,0.01,0.09,0.10,49,8214.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',29.00,0.28,0.07,0.27,0.28,6,14829.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',30.00,0.67,0.16,0.64,0.67,15,8386.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',31.00,1.32,0.24,1.29,1.32,5,3178.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',32.00,2.00,NULL,2.09,2.22,0,2301.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',33.00,3.15,0.37,3.00,3.20,10,487.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',34.00,4.35,NULL,4.00,4.20,0,13.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.45,6.75,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.45,7.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.45,8.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.45,9.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',40.00,11.20,NULL,10.45,10.85,0,10.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.95,14.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',18.00,11.05,NULL,11.95,12.40,0,2.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',19.00,10.40,NULL,10.95,11.40,0,26.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.95,10.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',21.00,9.05,-0.27,8.95,9.30,10,611.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',23.00,6.10,NULL,7.00,7.40,0,13.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',24.00,NULL,NULL,6.00,6.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',25.00,5.45,NULL,5.05,5.30,0,290.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',26.00,4.05,NULL,4.05,4.30,0,68.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',27.00,3.55,NULL,3.10,3.35,0,388.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',28.00,2.40,-0.11,2.18,2.36,10,5496.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',29.00,1.53,-0.14,1.41,1.44,2,10146.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',30.00,0.86,-0.10,0.78,0.80,20,15287.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',31.00,0.38,-0.13,0.39,0.40,21,13576.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',32.00,0.21,-0.05,0.19,0.20,35,147602.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',33.00,0.10,-0.03,0.08,0.09,10,8766.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',34.00,0.05,-0.01,0.03,0.05,4,10899.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',35.00,0.03,-0.01,0.01,0.04,2,10226.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',36.00,0.03,NULL,0.01,0.04,0,855.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','C',37.00,0.17,NULL,0.06,0.15,0,468.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',38.00,0.14,NULL,0.02,0.15,0,685.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.01,0.13,0,385.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',40.00,0.06,NULL,0.02,0.06,0,511.00,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','P',16.00,0.06,NULL,0.01,0.04,0,38.00,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','P',18.00,0.02,-0.03,0.01,0.02,203,75.00,'2014-05-30 00:00:00'),('PFE','2014-09-20 00:00:00','P',19.00,0.02,NULL,0.01,0.02,0,223.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.01,0.03,0,107.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',21.00,0.03,NULL,0.01,0.03,0,251.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,359.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',24.00,0.04,NULL,0.02,0.04,1,3740.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',25.00,0.04,-0.01,0.04,0.05,2,7297.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',26.00,0.07,0.01,0.06,0.08,15,3385.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',27.00,0.12,0.02,0.11,0.13,1,2831.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',28.00,0.24,0.05,0.22,0.24,7,14719.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',29.00,0.50,0.13,0.45,0.47,5,12032.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',30.00,0.88,0.19,0.85,0.88,18,8163.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',31.00,1.38,0.05,1.46,1.49,5,1795.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',32.00,2.04,NULL,2.16,2.32,0,5136.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',33.00,2.95,-0.75,3.05,3.25,3,367.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',34.00,4.80,NULL,4.00,4.20,0,235.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',35.00,5.85,NULL,4.95,5.25,0,222.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',36.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',37.00,7.00,NULL,6.80,7.25,0,20.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',39.00,9.60,NULL,8.80,9.30,0,30.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',40.00,10.60,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',42.00,NULL,NULL,11.85,12.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',22.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',23.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',24.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',26.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',27.00,3.35,NULL,3.15,3.25,0,7.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',28.00,2.60,NULL,2.26,2.35,0,73.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',29.00,1.57,-0.15,1.52,1.55,50,138.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',30.00,0.88,-0.29,0.93,0.95,38,224.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',31.00,0.53,-0.14,0.52,0.54,19,1315.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',32.00,0.28,-0.08,0.28,0.29,10,4811.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',33.00,0.15,-0.05,0.14,0.15,11,155.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',34.00,0.09,-0.02,0.07,0.09,9,45.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',35.00,0.05,-0.01,0.04,0.05,29,750.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',36.00,0.03,-0.01,0.01,0.04,4,13.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.02,0.04,0,12.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',24.00,0.05,NULL,0.03,0.05,9,51.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',25.00,0.07,0.01,0.05,0.07,17,75.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',26.00,0.12,0.03,0.10,0.12,8,71.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',27.00,0.20,0.04,0.18,0.20,15,158.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',28.00,0.34,0.06,0.32,0.35,8,1479.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',29.00,0.61,0.10,0.59,0.61,5,541.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',30.00,1.02,0.13,1.00,1.02,32,170.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',31.00,1.52,0.08,1.59,1.62,1,126.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',32.00,2.29,0.15,2.34,2.38,1,149.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',33.00,3.20,0.20,3.20,3.30,54,1481.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',34.00,3.90,NULL,4.10,4.25,0,58.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',35.00,5.70,NULL,5.00,5.20,0,167.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',36.00,6.65,NULL,5.95,6.20,0,24.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.95,7.20,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',38.00,8.20,-0.50,7.95,8.25,10,209.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',18.00,11.08,NULL,11.95,12.40,0,3.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.95,11.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',20.00,9.65,NULL,9.95,10.40,0,7.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.95,9.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',23.00,6.29,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',24.00,5.50,NULL,6.00,6.30,0,20.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',25.00,5.47,NULL,5.00,5.35,0,96.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',26.00,3.52,NULL,4.05,4.35,0,487.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',27.00,3.60,NULL,3.15,3.45,0,869.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',28.00,2.46,-0.29,2.41,2.47,1,532.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',29.00,1.69,-0.29,1.72,1.76,11,4223.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',30.00,1.20,-0.16,1.17,1.20,4,13482.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',31.00,0.82,-0.08,0.75,0.78,2,5206.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',32.00,0.48,-0.08,0.46,0.49,26,10908.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',33.00,0.28,-0.06,0.27,0.31,18,3520.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',34.00,0.19,NULL,0.16,0.19,0,7498.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',35.00,0.06,NULL,0.09,0.12,0,7149.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',36.00,0.06,NULL,0.05,0.08,0,322.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',37.00,0.02,NULL,0.02,0.05,0,527.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',38.00,0.29,NULL,0.01,0.04,0,214.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',39.00,0.10,NULL,0.01,0.04,0,24.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',40.00,0.04,NULL,0.02,0.04,0,220.00,'2014-06-16 00:00:00'),('PFE','2014-12-20 00:00:00','C',41.00,0.03,NULL,0.01,0.04,0,10.00,'2014-06-16 00:00:00'),('PFE','2014-12-20 00:00:00','P',18.00,0.04,NULL,0.01,0.03,0,99.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',19.00,0.02,NULL,0.02,0.04,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',20.00,0.03,NULL,0.02,0.05,0,65.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',21.00,0.08,NULL,0.03,0.06,0,43.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',23.00,0.06,NULL,0.06,0.09,0,684.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',24.00,0.14,NULL,0.10,0.11,0,501.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',25.00,0.14,NULL,0.15,0.18,0,1132.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',26.00,0.26,0.03,0.24,0.27,10,6236.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',27.00,0.39,0.03,0.39,0.42,20,2620.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',28.00,0.60,0.05,0.62,0.65,4,6065.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',29.00,0.97,0.12,0.96,1.00,48,6097.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',30.00,1.46,0.20,1.43,1.46,1,5295.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',31.00,1.98,0.08,2.03,2.07,2,171.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',32.00,2.72,0.27,2.75,2.80,20,8430.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',33.00,3.38,NULL,3.40,3.75,0,320.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',34.00,4.25,NULL,4.30,4.65,0,85.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',35.00,4.65,NULL,5.25,5.55,0,183.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',36.00,NULL,NULL,6.20,6.55,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',37.00,8.15,NULL,7.20,7.50,0,35.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',38.00,8.95,NULL,8.15,8.50,0,31.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',39.00,9.05,NULL,9.15,9.50,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',40.00,11.00,NULL,10.10,10.50,0,72.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',42.00,NULL,NULL,11.85,12.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',43.00,NULL,NULL,12.85,13.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',44.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',28.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',29.00,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',39.00,0.75,NULL,0.70,0.85,0,20.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,162.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',38.00,0.07,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.15,0.25,1,32.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',48.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',51.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',52.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',32.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',34.00,4.70,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',38.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',39.00,0.80,NULL,0.75,0.90,0,39.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',40.00,0.16,0.01,0.15,0.20,5,443.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PFF','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-10 00:00:00'),('PFF','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-10 00:00:00'),('PFF','2014-10-18 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('PFF','2014-10-18 00:00:00','P',34.00,0.20,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('PFF','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',36.00,0.23,NULL,0.05,0.15,0,266.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',37.00,0.28,NULL,0.15,0.20,0,76.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',38.00,0.30,NULL,0.25,0.35,0,121.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',39.00,0.60,NULL,0.50,0.60,0,411.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',40.00,1.08,NULL,1.00,1.15,0,416.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',42.00,5.40,NULL,2.75,3.30,0,11.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',43.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',44.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',20.00,18.05,NULL,19.40,20.20,0,0.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',22.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.40,16.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.60,14.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.60,12.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',36.00,1.90,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',37.00,2.35,NULL,2.60,2.80,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',38.00,1.30,NULL,1.60,1.80,0,0.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',39.00,0.45,NULL,0.75,0.90,0,25.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',40.00,0.15,-0.05,0.15,0.25,1,444.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,112.00,'2014-05-10 00:00:00'),('PFF','2014-12-20 00:00:00','P',30.00,0.15,NULL,0.05,0.15,0,171.00,'2014-05-10 00:00:00'),('PFF','2014-12-20 00:00:00','P',31.00,0.55,NULL,0.05,0.15,0,350.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',32.00,0.30,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',33.00,0.15,NULL,0.10,0.20,0,397.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',34.00,0.22,NULL,0.05,0.15,0,125.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',35.00,0.31,NULL,0.10,0.20,0,38.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',36.00,0.30,NULL,0.15,0.25,0,656.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',37.00,0.40,NULL,0.30,0.40,0,197.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',38.00,0.45,NULL,0.50,0.60,0,137.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',39.00,0.90,NULL,0.85,0.95,0,372.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',40.00,1.90,NULL,1.40,1.60,0,274.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',41.00,2.56,NULL,2.20,2.95,0,1.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',42.00,4.22,NULL,3.20,4.00,0,7.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',45.00,6.80,NULL,6.10,6.90,0,52.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',46.00,7.72,NULL,7.20,8.00,0,6.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',47.00,11.30,NULL,8.20,8.90,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',48.00,12.70,NULL,9.20,9.90,0,2.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',49.00,13.30,NULL,10.20,10.90,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',33.00,6.30,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',35.00,4.95,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',36.00,3.60,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',38.00,1.85,NULL,1.60,1.85,0,1.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',39.00,0.80,NULL,0.75,0.90,0,22.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',40.00,0.25,NULL,0.20,0.25,0,471.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PFF','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PFF','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,40.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',34.00,0.14,-0.09,0.10,0.20,10,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.15,0.25,0,43.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',36.00,0.40,NULL,0.25,0.35,0,115.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',37.00,0.48,0.03,0.40,0.50,10,114.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.60,0.70,0,96.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',39.00,1.05,NULL,1.00,1.15,0,484.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',40.00,1.60,-0.30,1.60,1.80,1,106.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',41.00,2.80,NULL,2.35,3.20,0,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',43.00,4.80,-0.10,4.30,5.10,10,50.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',46.00,8.40,NULL,7.30,8.20,0,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',51.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',52.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',45.00,6.60,0.60,6.20,6.70,11,50.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',50.00,1.50,NULL,1.80,2.30,0,47.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',50.00,0.70,-0.15,0.65,0.85,10,80.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.40,23.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.00,25.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.00,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.00,20.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.00,18.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',42.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',43.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',44.00,3.74,NULL,7.20,7.70,0,2.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',45.00,5.57,NULL,6.10,7.10,0,143.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',46.00,5.20,NULL,5.20,6.20,0,82.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',47.00,3.20,NULL,4.40,5.20,0,41.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',48.00,3.60,NULL,3.60,4.30,0,119.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',49.00,2.93,NULL,2.90,3.60,0,24.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',50.00,2.53,NULL,2.25,2.85,0,223.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.45,0.75,0,59.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.15,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',32.00,0.35,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',33.00,0.35,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,46.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',37.00,0.95,NULL,0.10,0.35,0,9.00,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',38.00,0.25,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',39.00,0.78,NULL,0.15,0.40,0,20.00,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.05,0.50,0,53.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',41.00,0.40,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',42.00,1.50,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',44.00,1.95,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',45.00,2.70,NULL,0.15,0.60,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',46.00,1.25,NULL,0.30,0.65,0,21.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',47.00,4.10,NULL,0.45,0.85,0,25.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',48.00,0.95,NULL,0.75,1.10,0,21.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',49.00,2.05,NULL,1.10,1.40,0,17.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',50.00,1.75,0.14,1.45,1.70,10,63.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',55.00,5.30,NULL,4.30,4.90,0,9.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',75.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.40,27.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',27.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.90,25.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',36.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',37.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',38.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',39.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',42.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',43.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',45.00,6.50,NULL,6.40,7.30,0,30.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',47.00,2.20,NULL,4.90,5.70,0,5.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',49.00,2.60,NULL,3.50,4.30,0,4.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',50.00,3.30,NULL,2.90,3.60,0,29.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',55.00,1.20,NULL,1.00,1.50,0,55.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',60.00,0.32,NULL,0.20,0.65,0,3.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('PFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('PFG','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.10,0.50,0,6.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',40.00,1.36,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',43.00,1.09,NULL,0.40,0.90,0,30.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',45.00,3.30,NULL,0.90,1.05,0,2.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',46.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',48.00,2.10,NULL,1.65,2.00,0,800.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PFLT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',12.50,1.85,NULL,1.35,1.80,0,0.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.35,0,48.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',15.00,1.18,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',17.50,4.20,NULL,3.70,4.30,0,35.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',7.50,2.85,NULL,2.95,3.40,0,60.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',10.00,0.97,NULL,1.10,1.55,0,71.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.20,0.55,0,78.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.45,0,62.00,'2014-06-16 00:00:00'),('PFMT','2014-10-18 00:00:00','P',10.00,1.45,NULL,0.65,1.00,0,11.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',10.00,1.40,NULL,1.55,1.85,0,45.00,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',12.50,0.50,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',25.00,4.50,NULL,8.70,9.30,0,15.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',30.00,5.32,NULL,4.50,5.20,0,14.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',35.00,2.80,NULL,1.95,2.40,0,54.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',40.00,1.20,NULL,0.55,0.90,0,78.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',45.00,1.35,NULL,0.05,0.40,0,76.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('PFPT','2014-08-16 00:00:00','P',22.50,2.25,NULL,0.10,0.70,0,15.00,'2014-05-30 00:00:00'),('PFPT','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.40,0,47.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',30.00,1.20,0.10,1.05,1.35,50,45.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',35.00,3.80,0.70,3.20,3.70,1,148.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',40.00,3.60,NULL,6.70,7.40,0,5.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',50.00,12.50,NULL,16.00,16.70,0,10.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',22.50,14.30,NULL,11.60,12.40,0,2.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',30.00,4.80,NULL,6.20,7.00,0,2.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',35.00,4.00,-0.90,3.90,4.40,4,17.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',40.00,3.00,NULL,2.30,2.70,0,20.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',45.00,2.40,NULL,1.20,1.60,0,6.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',55.00,0.85,NULL,0.30,0.70,0,16.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',22.50,1.20,NULL,0.55,1.00,0,5009.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',25.00,0.80,NULL,1.05,1.55,0,9.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',30.00,2.60,NULL,2.70,3.20,0,38.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',35.00,4.90,NULL,5.20,5.80,0,7.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',40.00,7.50,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',45.00,11.40,NULL,12.30,13.10,0,6.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',55.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.80,13.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.55,5.00,0,NULL,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.15,5.00,0,3.00,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.95,5.00,0,NULL,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.40,9.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',15.00,2.00,NULL,0.50,1.35,0,23.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.15,0.45,0,1130.00,'2014-06-16 00:00:00'),('PFSI','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.15,0.80,0,69.00,'2013-05-01 00:00:00'),('PFSI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.05,0.70,0,67.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',17.50,1.90,NULL,1.85,2.60,0,26.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',12.50,3.20,NULL,2.65,3.50,0,60.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',15.00,1.80,NULL,1.00,2.20,0,4.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',17.50,0.70,NULL,0.20,0.85,0,61.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('PFSI','2014-11-22 00:00:00','C',22.50,0.55,NULL,0.15,1.00,0,2.00,'2013-05-01 00:00:00'),('PFSI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',15.00,1.15,NULL,0.85,1.35,0,26.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',17.50,2.70,NULL,2.20,3.00,0,1.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',20.00,4.80,NULL,4.30,5.40,0,15.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.15,2.25,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',7.50,1.05,NULL,0.55,0.95,0,10.00,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',5.00,3.10,NULL,2.65,3.20,0,20.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',7.50,1.18,NULL,0.80,1.10,0,29.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('PFSW','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PFSW','2014-09-20 00:00:00','P',7.50,0.88,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',5.00,3.40,NULL,2.75,3.30,0,20.00,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('PFSW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('PFSW','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',70.00,NULL,NULL,9.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',70.50,NULL,NULL,8.60,11.85,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',71.00,NULL,NULL,8.05,11.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',71.50,NULL,NULL,7.60,10.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',72.00,NULL,NULL,7.25,9.80,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',72.50,NULL,NULL,6.90,9.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',73.00,NULL,NULL,6.30,8.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',73.50,NULL,NULL,6.20,8.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',74.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.25,6.40,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.80,6.65,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',76.00,2.98,NULL,3.80,4.90,0,10.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',77.00,3.05,NULL,3.50,3.70,0,35.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',78.00,2.47,0.26,2.60,2.75,17,46.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',79.00,0.99,NULL,1.77,1.94,0,87.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',80.00,1.13,0.23,1.11,1.15,50,72.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',81.00,0.70,0.23,0.64,0.67,7,252.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',82.00,0.35,0.07,0.35,0.38,500,1.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',71.50,0.11,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',74.00,0.14,-0.11,0.11,0.15,2,84.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',75.00,0.22,NULL,0.12,0.22,0,13.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',77.00,0.43,NULL,0.23,0.33,0,41.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',78.00,0.44,-0.17,0.42,0.48,8,29.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',79.00,0.68,-0.23,0.68,0.74,5,53.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',80.00,1.09,NULL,1.12,1.16,20,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',81.00,NULL,NULL,1.64,1.74,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',82.00,NULL,NULL,2.24,2.49,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',83.00,3.25,NULL,3.10,3.35,20,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',84.00,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.00,6.35,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.95,9.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.95,10.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.40,11.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.35,12.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.15,14.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.15,15.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.15,16.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.15,17.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.15,18.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',97.00,NULL,NULL,15.15,19.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.55,15.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',72.50,7.95,NULL,7.90,8.40,0,1.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',75.00,5.65,0.80,5.55,5.80,6,294.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',77.50,3.20,0.45,3.10,3.25,3,1383.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',80.00,1.25,0.23,1.21,1.24,18,4796.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',82.50,0.39,0.13,0.33,0.35,20,5046.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',85.00,0.09,0.02,0.08,0.11,1880,16809.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',87.50,0.01,NULL,0.02,0.05,0,110.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('PG','2014-08-16 00:00:00','P',65.00,0.02,NULL,0.01,0.02,0,1609.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',70.00,0.05,-0.02,0.04,0.06,5,167.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',72.50,0.12,NULL,0.08,0.11,0,303.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',75.00,0.18,-0.02,0.16,0.19,33,3674.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',77.50,0.43,-0.10,0.44,0.46,110,4450.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',80.00,1.19,-0.26,1.22,1.25,10,5738.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',82.50,2.72,-0.77,2.85,2.89,38,757.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',85.00,5.30,-0.55,4.95,5.20,2,615.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',87.50,8.83,NULL,7.40,7.65,0,1.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.75,10.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.75,15.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.65,20.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',70.00,NULL,NULL,9.10,12.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',70.50,NULL,NULL,8.60,11.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',71.00,NULL,NULL,8.10,11.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',71.50,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',72.00,NULL,NULL,7.30,9.85,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',70.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',71.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',71.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',72.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',65.00,NULL,NULL,14.05,15.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',70.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',72.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',75.00,4.85,NULL,5.55,5.80,0,92.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',77.50,3.40,0.40,3.30,3.40,10,375.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',80.00,1.75,0.31,1.63,1.65,14,789.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',82.50,0.67,0.13,0.64,0.65,48,1963.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',85.00,0.24,0.08,0.20,0.22,67,32.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',90.00,0.02,NULL,0.01,0.02,1,27.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.10,0.15,0,419.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',72.50,0.25,NULL,0.16,0.19,0,36.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',75.00,0.32,-0.08,0.34,0.36,2,378.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',77.50,0.80,-0.11,0.75,0.77,8,1371.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',80.00,1.57,-0.43,1.61,1.63,1,1123.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',82.50,3.00,-0.60,3.05,3.20,9,18.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',85.00,5.15,-0.65,5.10,5.30,10,580.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',87.50,9.05,NULL,7.45,7.70,0,382.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.75,10.35,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.75,16.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.50,21.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',50.00,31.35,NULL,28.25,32.55,0,0.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',55.00,26.32,NULL,23.30,27.55,0,0.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.25,22.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',65.00,15.30,NULL,13.30,17.50,0,14.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',70.00,10.31,NULL,10.05,10.90,0,197.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',72.50,7.44,NULL,8.05,8.35,0,659.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',75.00,5.74,0.64,5.60,5.75,3,1297.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',77.50,3.40,0.25,3.50,3.70,10,2951.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',80.00,2.09,0.37,1.94,2.00,10,9600.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',82.50,0.93,0.16,0.87,0.93,3,11260.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',85.00,0.36,0.06,0.35,0.40,10,7886.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',87.50,0.12,NULL,0.11,0.16,1,5198.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',90.00,0.03,NULL,0.03,0.06,0,1674.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',50.00,0.02,NULL,0.01,0.05,0,52.00,'2014-05-30 00:00:00'),('PG','2014-10-18 00:00:00','P',55.00,0.07,NULL,0.02,0.06,0,189.00,'2014-06-16 00:00:00'),('PG','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.03,0.07,0,250.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',65.00,0.11,NULL,0.07,0.13,0,1512.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',70.00,0.17,-0.11,0.16,0.20,4,1220.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',72.50,0.30,-0.07,0.26,0.31,4,1287.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',75.00,0.50,-0.08,0.47,0.54,1,3801.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',77.50,0.98,-0.22,0.97,1.03,12,3404.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',80.00,1.91,-0.24,1.87,1.94,1,10723.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',82.50,3.50,-0.39,3.25,3.45,1,2788.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',85.00,5.25,-0.68,5.20,5.40,15,4326.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',87.50,7.90,-1.55,7.35,7.85,14,2409.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',90.00,10.50,NULL,9.80,10.40,0,2302.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',95.00,15.45,NULL,14.90,15.15,0,34.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.15,22.45,0,NULL,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',35.00,45.47,NULL,43.30,47.65,0,16.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',37.50,44.00,NULL,40.70,45.00,0,0.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',40.00,42.45,NULL,38.30,42.55,0,10.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',42.50,39.40,NULL,35.80,40.00,0,20.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',45.00,37.40,NULL,33.30,37.55,0,5.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',47.50,35.00,NULL,30.80,35.00,0,20.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',50.00,30.41,NULL,28.15,32.50,0,29.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',55.00,24.70,NULL,23.30,27.55,0,60.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',60.00,19.75,NULL,18.30,22.55,0,999.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',62.50,16.05,NULL,17.75,18.40,0,527.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',65.00,13.75,NULL,15.25,17.55,0,770.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',67.50,13.03,0.88,13.00,13.40,5,2548.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',70.00,10.58,0.43,10.50,10.85,2,8322.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',72.50,8.20,0.45,8.15,8.25,1,5839.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',75.00,6.05,0.35,5.95,6.15,15,9558.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',77.50,4.24,0.39,4.10,4.25,5,15064.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',80.00,2.66,0.22,2.62,2.71,101,21226.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',82.50,1.66,0.23,1.54,1.63,3,11529.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',85.00,0.94,0.15,0.84,0.90,3,55719.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',87.50,0.45,0.05,0.44,0.51,16,8367.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.22,0.28,8,13767.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',92.50,0.14,0.03,0.10,0.16,33,35747.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',95.00,0.09,-0.01,0.05,0.10,63,2050.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',100.00,0.03,NULL,0.03,0.05,0,22531.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',105.00,0.01,NULL,0.01,0.05,0,2918.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',110.00,0.07,NULL,0.02,0.06,0,613.00,'2014-05-09 00:00:00'),('PG','2015-01-17 00:00:00','C',115.00,0.02,NULL,0.02,0.03,0,2050.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',35.00,0.02,NULL,0.01,0.03,0,2489.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',37.50,0.06,NULL,0.01,0.05,0,761.00,'2014-05-09 00:00:00'),('PG','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.05,0,2898.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',42.50,0.04,NULL,0.01,0.05,0,1967.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.01,0.05,0,5606.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.02,0.07,0,15353.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.04,0.08,0,3528.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.09,0.12,1,5080.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',60.00,0.18,-0.01,0.14,0.22,2,17210.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',62.50,0.24,NULL,0.19,0.25,0,11599.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',65.00,0.29,-0.01,0.28,0.30,10,28564.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',67.50,0.40,-0.02,0.36,0.40,16,5286.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',70.00,0.55,-0.08,0.53,0.59,40,16845.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',72.50,0.83,-0.10,0.82,0.90,4,11479.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',75.00,1.29,-0.11,1.23,1.34,100,14506.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',77.50,2.00,-0.35,2.03,2.07,20,15933.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',80.00,3.01,-0.34,3.05,3.15,15,17423.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',82.50,4.50,-0.55,4.50,4.60,120,2243.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',85.00,7.15,NULL,6.35,6.45,0,5088.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',87.50,8.45,-0.80,8.35,8.55,2,2202.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',90.00,10.85,-0.95,10.65,10.85,20,1324.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',92.50,13.25,-0.75,13.10,13.40,33,1567.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',95.00,15.70,0.65,15.30,15.95,63,1207.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',100.00,20.55,NULL,20.50,21.00,0,671.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',105.00,26.05,NULL,25.00,26.05,0,249.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',110.00,28.85,NULL,28.55,32.70,0,238.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',115.00,35.60,NULL,33.60,37.70,0,201.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',10.00,1.80,NULL,0.50,0.75,0,1460.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',12.50,0.90,NULL,0.10,0.70,0,41.00,'2014-06-16 00:00:00'),('PGEM','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.05,0.50,0,106.00,'2014-05-09 00:00:00'),('PGEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',12.50,1.30,NULL,2.40,2.80,0,729.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',15.00,3.00,NULL,4.90,5.30,0,18.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',35.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',7.50,5.70,NULL,2.50,2.90,0,11.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.00,1.25,0,70.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',12.50,0.90,NULL,0.05,0.45,0,30.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',15.00,0.30,NULL,0.05,0.65,0,6.00,'2014-06-16 00:00:00'),('PGEM','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('PGEM','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PGEM','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.50,0,11.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',10.00,1.20,NULL,1.05,1.30,0,44.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',12.50,2.65,NULL,2.70,3.10,0,44.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',15.00,4.90,NULL,5.00,5.40,0,24.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',20.00,8.30,NULL,9.90,10.40,0,21.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',10.00,1.40,NULL,1.25,1.65,0,505.00,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',15.00,0.45,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',12.50,1.35,NULL,0.60,1.50,0,2.00,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.30,2.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',10.00,2.10,NULL,2.80,4.00,0,10.00,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',12.50,1.60,NULL,1.10,1.45,0,22.00,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('PGI','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('PGI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',10.00,3.80,NULL,2.95,4.00,0,8.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',12.50,1.80,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.45,0.65,0,50.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PGI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('PGI','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.70,0.95,10,5.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',15.00,2.50,NULL,1.75,2.75,0,14.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',1.00,3.93,NULL,2.95,3.60,0,3.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',2.00,2.43,NULL,1.95,2.70,0,33.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',3.00,1.65,NULL,1.15,1.45,0,294.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',4.00,0.55,-0.53,0.55,0.75,19,480.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',5.00,0.35,-0.05,0.30,0.40,64,2109.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',6.00,0.20,NULL,0.05,0.30,0,266.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',7.00,0.05,NULL,0.05,0.30,0,287.00,'2014-06-16 00:00:00'),('PGNX','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.10,0.40,0,26.00,'2014-05-30 00:00:00'),('PGNX','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.10,0.40,0,72.00,'2014-05-09 00:00:00'),('PGNX','2014-08-16 00:00:00','P',3.00,0.15,NULL,0.05,0.25,0,561.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',4.00,0.40,0.05,0.40,0.55,60,476.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',5.00,1.10,NULL,1.00,1.25,0,491.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',6.00,2.00,NULL,1.75,2.10,0,10.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',7.00,2.90,-0.05,2.70,3.10,30,9.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',8.00,3.90,0.70,3.70,4.10,30,8.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',11.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',12.00,7.70,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',13.00,8.80,NULL,8.30,9.10,0,20.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',1.00,3.32,NULL,2.95,3.60,0,7.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',2.00,2.50,NULL,2.10,2.70,0,20.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',3.00,1.87,NULL,1.40,1.90,0,26.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',4.00,1.40,NULL,0.90,1.35,0,174.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',5.00,0.75,-0.15,0.55,0.75,4,339.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',6.00,0.60,NULL,0.35,0.70,0,97.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',7.00,0.35,-0.14,0.20,0.50,4,69.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',8.00,0.37,NULL,0.05,0.40,0,57.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',9.00,0.30,NULL,0.05,0.35,0,42.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',2.00,0.15,NULL,0.10,0.30,0,101.00,'2014-06-16 00:00:00'),('PGNX','2014-11-22 00:00:00','P',3.00,0.35,NULL,0.25,0.55,0,204.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',4.00,0.70,NULL,0.65,0.95,0,123.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',5.00,1.30,NULL,1.30,1.65,0,260.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',7.00,2.99,NULL,2.80,3.30,0,4.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',4.00,1.65,NULL,1.15,1.55,0,12.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',5.00,0.97,-0.13,0.65,1.45,1,20.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',6.00,0.90,NULL,0.40,1.20,0,20.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',3.00,0.60,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',18.00,7.30,NULL,6.30,7.40,0,4.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.30,6.40,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',20.00,5.30,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',21.00,3.10,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',22.00,3.48,NULL,2.90,3.30,0,12.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',23.00,2.26,NULL,1.90,2.35,0,48.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',24.00,1.30,0.05,1.20,1.35,8,118.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',25.00,0.60,-0.09,0.50,0.65,10,795.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',26.00,0.25,NULL,0.10,0.25,0,662.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',27.00,0.19,NULL,0.05,0.20,0,39.00,'2014-06-16 00:00:00'),('PGR','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,22.00,'2013-05-01 00:00:00'),('PGR','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,23.00,'2013-05-01 00:00:00'),('PGR','2014-08-16 00:00:00','P',22.00,0.15,-0.15,0.10,0.25,1,241.00,'2014-05-09 00:00:00'),('PGR','2014-08-16 00:00:00','P',23.00,0.13,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('PGR','2014-08-16 00:00:00','P',24.00,0.17,NULL,0.10,0.30,0,486.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',25.00,0.45,-0.05,0.40,0.55,3,871.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',26.00,1.05,NULL,0.95,1.20,0,117.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',27.00,2.00,NULL,1.80,2.05,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',16.00,8.40,NULL,8.90,9.40,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',18.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',19.00,5.46,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',20.00,4.10,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',21.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',22.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',23.00,2.50,0.53,2.55,2.65,2,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',24.00,1.75,-0.30,1.65,1.85,10,32.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',25.00,1.15,-0.05,1.00,1.15,3,76.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',26.00,0.65,-0.23,0.50,0.70,10,195.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',27.00,0.40,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',28.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PGR','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PGR','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PGR','2014-11-22 00:00:00','P',19.00,0.10,NULL,0.05,0.15,1,NULL,'2014-05-09 00:00:00'),('PGR','2014-11-22 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PGR','2014-11-22 00:00:00','P',21.00,0.22,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',22.00,0.20,NULL,0.10,0.35,0,57.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',23.00,0.40,NULL,0.25,0.45,0,43.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',24.00,0.50,0.05,0.45,0.60,5,32.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',25.00,0.84,NULL,0.80,1.05,0,30.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',26.00,1.10,NULL,1.30,1.55,0,19.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',27.00,3.29,NULL,2.00,2.30,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',28.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',29.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',31.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',32.00,6.70,NULL,6.00,7.80,0,0.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',18.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',19.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',21.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',25.00,1.31,-0.04,1.25,1.65,22,34.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',23.00,0.60,NULL,0.40,0.80,0,3.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',24.00,0.80,NULL,0.70,1.10,0,8.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',25.00,1.37,NULL,1.15,1.55,0,35.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',26.00,1.92,NULL,1.85,2.15,0,5.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',29.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',5.00,5.65,NULL,3.20,3.80,0,25.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',7.50,1.75,NULL,1.00,1.50,0,59.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.05,0.30,0,531.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.15,0.60,0,124.00,'2013-05-01 00:00:00'),('PGTI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.10,0.55,0,22.00,'2013-05-01 00:00:00'),('PGTI','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.40,0,292.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',10.00,1.40,NULL,1.35,1.85,0,71.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',12.50,2.60,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',5.00,3.50,NULL,3.30,3.90,0,30.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',7.50,2.90,NULL,1.35,1.95,0,20.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',10.00,0.75,NULL,0.40,0.85,0,210.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('PGTI','2014-11-22 00:00:00','C',15.00,0.80,NULL,0.10,0.55,0,5.00,'2013-05-01 00:00:00'),('PGTI','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('PGTI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PGTI','2014-11-22 00:00:00','P',7.50,0.60,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',10.00,2.00,NULL,1.60,2.25,0,143.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',22.50,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.60,2.45,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.50,1.40,0,10.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',12.50,0.40,NULL,0.10,0.70,0,20.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',7.50,0.80,NULL,0.55,1.15,0,40.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.85,2.75,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',11.00,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',12.00,2.30,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',13.00,1.40,NULL,1.20,1.70,0,3.00,'2013-05-01 00:00:00'),('PGX','2014-09-20 00:00:00','C',14.00,0.60,NULL,0.35,0.85,0,58.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PGX','2014-09-20 00:00:00','P',13.00,0.35,NULL,0.05,0.10,0,80.00,'2014-06-16 00:00:00'),('PGX','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.15,0,83.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',15.00,1.25,NULL,0.40,0.90,0,2.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',16.00,1.90,NULL,1.40,1.90,0,4.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','C',12.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PGX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('PGX','2014-12-20 00:00:00','P',14.00,0.30,-0.05,0.15,0.30,2,64.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.70,1.20,0,30.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',60.00,NULL,NULL,62.90,67.00,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',65.00,NULL,NULL,59.20,60.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',70.00,NULL,NULL,54.20,55.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',75.00,NULL,NULL,49.30,51.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',80.00,NULL,NULL,43.50,46.80,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',90.00,35.20,NULL,34.50,36.10,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.50,32.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',100.00,26.40,NULL,23.50,26.60,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',105.00,21.00,NULL,19.60,21.10,0,17.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',110.00,16.42,NULL,14.80,16.30,0,551.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',115.00,12.37,NULL,10.30,11.70,0,213.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',120.00,7.20,-0.70,6.40,7.50,1,395.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',125.00,4.25,NULL,3.20,3.60,0,502.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',130.00,1.50,-0.45,1.35,1.55,5,2275.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',135.00,0.75,NULL,0.40,0.70,0,429.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',140.00,0.25,0.05,0.05,0.30,0,279.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',145.00,0.41,NULL,0.10,0.30,0,26.00,'2014-06-16 00:00:00'),('PH','2014-08-16 00:00:00','C',150.00,0.45,NULL,0.05,0.25,0,104.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',85.00,1.25,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',90.00,0.23,NULL,0.10,0.30,0,52.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',95.00,0.34,NULL,0.05,0.50,0,53.00,'2014-05-30 00:00:00'),('PH','2014-08-16 00:00:00','P',100.00,0.50,NULL,0.15,0.55,0,160.00,'2014-05-30 00:00:00'),('PH','2014-08-16 00:00:00','P',105.00,1.05,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',110.00,0.30,NULL,0.20,0.45,0,91.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',115.00,0.60,NULL,0.60,0.90,0,130.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',120.00,1.70,0.30,1.65,1.85,1,409.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',125.00,2.75,NULL,3.50,3.80,0,99.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',130.00,6.40,0.53,5.80,6.90,1,59.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',135.00,10.10,NULL,10.20,11.10,0,254.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',140.00,16.20,NULL,14.20,16.00,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',145.00,18.10,NULL,19.30,20.80,0,2.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.80,25.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.70,31.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',160.00,40.00,NULL,34.70,36.20,0,0.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.60,41.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',170.00,NULL,NULL,44.60,46.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',175.00,NULL,NULL,49.60,51.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',180.00,NULL,NULL,54.30,56.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',65.00,NULL,NULL,58.10,60.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',70.00,NULL,NULL,53.10,56.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',75.00,NULL,NULL,49.20,50.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',80.00,NULL,NULL,44.20,46.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',85.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',90.00,NULL,NULL,33.60,36.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',95.00,NULL,NULL,29.40,32.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',100.00,NULL,NULL,24.70,26.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',105.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',110.00,16.36,NULL,15.20,18.50,0,15.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',115.00,16.40,NULL,11.00,14.50,0,573.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',120.00,9.31,-1.59,8.60,9.10,1,350.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',125.00,8.30,NULL,5.80,6.70,0,249.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',130.00,5.75,NULL,3.50,4.90,0,192.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',135.00,2.70,NULL,2.15,2.65,0,119.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',140.00,1.50,NULL,1.20,1.55,0,347.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',145.00,1.35,NULL,0.25,1.85,0,55.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',150.00,1.10,NULL,0.60,0.80,0,12.00,'2014-06-16 00:00:00'),('PH','2014-11-22 00:00:00','C',155.00,0.90,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-16 00:00:00'),('PH','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PH','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PH','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',80.00,0.45,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',85.00,0.45,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',90.00,0.60,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',95.00,0.55,NULL,0.40,0.65,0,110.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',100.00,0.68,NULL,0.65,0.95,0,38.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',105.00,1.10,NULL,1.10,1.40,0,131.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',110.00,2.00,NULL,1.80,2.15,0,200.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',115.00,2.95,NULL,2.80,3.30,0,204.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',120.00,4.28,NULL,4.50,4.90,0,227.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',125.00,6.22,NULL,6.60,7.20,0,120.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',130.00,9.10,NULL,9.00,10.20,0,13.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',135.00,11.30,NULL,11.10,14.60,0,4.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',140.00,NULL,NULL,15.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',145.00,NULL,NULL,19.60,22.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',150.00,23.90,NULL,25.40,26.90,0,1.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',155.00,NULL,NULL,29.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',160.00,NULL,NULL,34.70,36.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',165.00,NULL,NULL,39.80,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',170.00,NULL,NULL,44.70,47.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',175.00,NULL,NULL,50.40,52.30,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',180.00,NULL,NULL,55.40,57.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',70.00,NULL,NULL,54.10,56.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',75.00,NULL,NULL,49.10,51.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',80.00,NULL,NULL,44.10,46.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',85.00,NULL,NULL,39.20,40.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',90.00,NULL,NULL,34.30,35.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',95.00,NULL,NULL,29.90,31.00,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',100.00,NULL,NULL,25.50,27.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',105.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',110.00,NULL,NULL,17.10,18.90,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',115.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',120.00,10.67,-0.33,10.10,11.40,1,100.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',125.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',130.00,6.00,NULL,5.30,6.30,0,20.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',135.00,4.50,NULL,3.60,4.50,0,11.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',140.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',145.00,2.00,NULL,1.50,2.10,0,10.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',150.00,1.10,NULL,0.85,1.45,0,10.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',95.00,1.20,NULL,0.90,1.55,0,2.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',100.00,1.40,NULL,1.40,1.90,0,9.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',105.00,2.50,NULL,2.05,2.65,0,6.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',110.00,3.29,NULL,3.00,3.70,0,12.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',115.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',120.00,6.00,NULL,6.00,6.90,0,201.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',125.00,8.31,NULL,8.30,9.20,0,3.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',130.00,10.92,NULL,10.80,12.00,0,2.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',140.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',145.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',150.00,27.60,NULL,25.70,27.90,4,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',155.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',160.00,NULL,NULL,36.10,37.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',165.00,NULL,NULL,40.50,42.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',170.00,NULL,NULL,45.40,47.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',175.00,NULL,NULL,49.70,52.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',180.00,NULL,NULL,55.20,57.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',20.00,5.10,NULL,3.70,4.60,0,75.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',22.50,2.15,0.50,1.70,2.10,1,998.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',25.00,0.80,0.30,0.50,0.65,14,10320.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',30.00,0.45,0.10,0.45,0.70,1,2192.00,'2014-05-30 00:00:00'),('PHH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PHH','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.05,0.50,0,11022.00,'2014-06-16 00:00:00'),('PHH','2014-08-16 00:00:00','P',22.50,0.60,-0.25,0.50,0.70,7,2119.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',25.00,1.65,-0.65,1.85,2.00,1,1150.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',30.00,5.20,NULL,5.20,6.60,0,21.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',17.50,6.70,NULL,5.90,7.30,0,21.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',20.00,4.10,NULL,4.20,4.80,0,29.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',22.50,2.60,NULL,2.60,2.90,0,229.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',25.00,1.55,0.05,1.45,1.65,305,37196.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',30.00,0.50,-0.05,0.35,0.55,20,7749.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,133.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('PHH','2014-11-22 00:00:00','P',17.50,0.30,NULL,0.15,0.40,0,300.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.50,0.75,0,381.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',22.50,1.47,-0.63,1.40,1.60,305,8559.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',25.00,3.40,NULL,2.75,2.95,0,20001.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',30.00,7.10,NULL,5.80,6.90,0,40.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',35.00,12.20,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',22.50,3.10,NULL,3.20,4.30,0,10.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',25.00,2.00,NULL,2.00,2.40,0,25.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',30.00,1.10,0.25,0.75,0.90,50,25.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',20.00,1.45,NULL,0.85,1.15,0,28.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',22.50,2.20,NULL,1.65,2.10,0,10.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',12.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',12.50,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',13.00,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',13.50,NULL,NULL,6.25,6.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',14.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',15.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',15.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',16.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',16.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',17.00,NULL,NULL,2.85,3.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',17.50,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',18.00,NULL,NULL,1.96,2.29,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',18.50,NULL,NULL,1.56,1.86,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',19.00,NULL,NULL,1.27,1.46,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.95,1.01,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.67,0.71,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',20.50,0.61,NULL,0.45,0.50,0,6.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',21.50,0.38,NULL,0.17,0.21,0,66.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',22.50,0.15,NULL,0.06,0.15,0,1.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',18.50,0.24,-0.06,0.16,0.25,2,2.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',19.00,0.31,-0.01,0.28,0.34,5,7.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',19.50,0.63,NULL,0.45,0.49,0,3.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',20.00,0.63,-0.19,0.67,0.72,5,4.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.95,1.01,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.25,1.36,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',21.50,NULL,NULL,1.63,1.88,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.98,2.33,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.43,2.79,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.89,3.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',25.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',26.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',27.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',28.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.30,8.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',15.00,4.94,NULL,4.80,5.20,0,7.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.80,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',17.00,3.35,NULL,3.00,3.20,0,0.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',18.00,2.31,NULL,2.11,2.22,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',19.00,1.33,-0.37,1.30,1.40,16,100.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',20.00,0.72,-0.12,0.71,0.75,10,936.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',21.00,0.31,-0.13,0.34,0.36,3,457.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',22.00,0.25,NULL,0.15,0.19,0,97.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.01,0.07,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',17.00,0.11,NULL,0.04,0.10,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',18.00,0.21,NULL,0.13,0.18,0,44.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',19.00,0.37,0.01,0.32,0.36,16,133.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.71,0.75,0,416.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',21.00,1.45,0.17,1.31,1.38,4,191.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.01,2.39,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',23.00,3.00,NULL,2.91,3.25,0,8.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',11.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',13.00,5.85,NULL,6.75,7.25,0,35.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',14.00,5.65,NULL,5.75,6.25,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',15.00,4.80,NULL,4.85,5.25,0,80.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',16.00,4.55,NULL,4.00,4.25,0,15.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',17.00,3.55,NULL,3.10,3.30,0,231.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',18.00,2.78,NULL,2.28,2.45,0,157.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',19.00,1.90,NULL,1.58,1.74,0,902.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',20.00,1.13,0.04,1.05,1.13,0,7198.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',21.00,0.65,-0.01,0.64,0.71,15,7927.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',22.00,0.40,0.02,0.38,0.41,4,1775.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',23.00,0.27,NULL,0.19,0.26,0,222.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',24.00,0.19,NULL,0.10,0.18,0,109.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',25.00,0.16,NULL,0.04,0.16,0,2088.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',26.00,0.15,NULL,0.02,0.10,0,8.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',27.00,0.30,NULL,0.01,0.12,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',28.00,0.01,NULL,0.01,0.08,0,11.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','C',29.00,0.02,NULL,0.01,0.10,0,2.00,'2014-05-30 00:00:00'),('PHM','2014-10-18 00:00:00','P',11.00,0.07,NULL,0.01,0.07,0,50.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','P',12.00,0.04,NULL,0.02,0.11,0,11.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','P',13.00,0.07,NULL,0.01,0.07,0,26.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',14.00,0.16,NULL,0.03,0.07,0,74.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',15.00,0.09,NULL,0.05,0.10,0,722.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',16.00,0.16,NULL,0.09,0.15,0,2810.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',17.00,0.21,NULL,0.19,0.25,0,5351.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',18.00,0.36,NULL,0.35,0.41,0,8193.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',19.00,0.65,NULL,0.63,0.71,0,825.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',20.00,1.13,0.09,1.08,1.14,20,1597.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',21.00,1.43,NULL,1.63,1.74,0,297.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',22.00,2.37,NULL,2.33,2.50,0,704.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',23.00,4.10,NULL,3.10,3.45,0,81.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',24.00,3.96,NULL,4.05,4.30,0,17.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',26.00,6.75,NULL,5.90,6.35,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',27.00,7.70,NULL,6.85,7.30,0,12.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',29.00,NULL,NULL,8.85,9.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',3.00,13.25,NULL,16.65,17.35,0,0.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',4.00,5.20,NULL,15.65,16.35,0,0.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',5.00,14.55,NULL,14.65,15.35,0,2.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',8.00,13.27,NULL,11.65,12.35,0,16.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.65,11.35,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',10.00,10.10,NULL,9.75,10.20,0,481.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',11.00,9.35,NULL,8.75,9.25,0,25.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',12.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',13.00,7.35,NULL,6.80,7.25,0,794.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',14.00,5.80,NULL,5.85,6.30,0,11.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',15.00,4.85,NULL,4.95,5.35,0,2283.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',16.00,4.25,NULL,4.05,4.50,0,25.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',17.00,3.75,NULL,3.30,3.65,0,4134.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',18.00,2.89,NULL,2.59,2.84,0,163.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',19.00,2.35,NULL,2.00,2.14,0,219.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',20.00,1.55,-0.09,1.52,1.56,20,4854.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',21.00,1.09,-0.06,1.09,1.14,1,551.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',22.00,0.83,-0.06,0.77,0.82,13,6814.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',23.00,0.66,NULL,0.49,0.60,0,66.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',24.00,0.47,NULL,0.32,0.46,0,184.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',25.00,0.25,0.01,0.23,0.30,0,5213.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',27.00,0.21,NULL,0.08,0.22,0,10450.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',29.00,0.09,NULL,0.03,0.17,0,36.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',30.00,0.09,NULL,0.02,0.14,0,7487.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('PHM','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.01,0.06,0,704.00,'2014-05-30 00:00:00'),('PHM','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.01,0.04,0,136.00,'2014-05-09 00:00:00'),('PHM','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.09,0,1891.00,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',13.00,0.12,NULL,0.07,0.13,0,12311.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',14.00,0.25,NULL,0.10,0.17,0,80.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',15.00,0.19,NULL,0.16,0.24,0,16421.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',16.00,0.26,NULL,0.27,0.37,0,1578.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',17.00,0.50,0.04,0.46,0.56,10,11500.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',18.00,0.74,NULL,0.74,0.83,0,5160.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',19.00,1.12,NULL,1.10,1.16,0,527.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',20.00,1.57,NULL,1.56,1.62,0,8528.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',21.00,2.69,NULL,2.12,2.22,0,30.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',22.00,3.27,NULL,2.72,2.88,0,2478.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',24.00,5.00,NULL,4.25,4.65,0,3.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',25.00,5.50,NULL,5.10,5.55,0,277.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',27.00,7.15,NULL,7.00,7.40,0,196.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',30.00,9.75,NULL,9.85,10.35,0,200.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.75,11.50,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.75,12.50,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.75,13.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',35.00,14.90,NULL,14.70,15.45,0,132.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',5.00,14.50,NULL,14.75,15.25,0,0.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',8.00,11.70,NULL,11.75,12.25,0,2.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',10.00,9.80,NULL,9.85,10.50,0,301.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',13.00,7.80,NULL,7.15,7.80,0,197.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',15.00,6.30,NULL,5.55,6.25,0,246.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',17.00,4.50,NULL,4.20,4.85,0,221.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',20.00,3.10,NULL,2.67,3.25,0,2092.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',22.00,2.20,0.18,1.92,2.31,10,1892.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',25.00,1.35,NULL,1.08,1.38,0,1668.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',27.00,0.95,NULL,0.70,1.14,0,636.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.32,0.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',8.00,0.19,NULL,0.03,0.20,0,187.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',10.00,0.25,NULL,0.13,0.40,0,208.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',13.00,0.70,NULL,0.47,0.74,0,334.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',15.00,1.00,NULL,0.88,1.19,0,2342.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',17.00,1.60,NULL,1.60,1.85,10,3233.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',20.00,3.00,0.15,2.83,3.15,10,9327.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',22.00,4.05,NULL,3.95,4.50,0,64.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',25.00,7.88,NULL,6.00,6.75,0,38.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',27.00,8.75,NULL,7.60,8.35,0,147.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.15,10.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',12.50,0.67,NULL,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.20,0,1.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',12.50,1.00,NULL,1.05,1.20,0,1.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',12.50,0.98,NULL,0.60,0.75,0,389.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',15.00,0.24,NULL,0.05,0.25,0,322.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',17.50,0.95,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('PHMD','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.05,0.25,0,700.00,'2014-05-09 00:00:00'),('PHMD','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PHMD','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,100.00,'2013-05-01 00:00:00'),('PHMD','2014-09-20 00:00:00','P',10.00,0.35,NULL,0.25,0.35,0,196.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',12.50,1.55,NULL,1.25,1.40,0,464.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',15.00,2.90,NULL,3.20,3.40,0,46.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',17.50,3.60,NULL,5.40,5.90,0,49.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',20.00,5.20,NULL,7.80,8.40,0,20.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',22.50,6.71,NULL,10.30,10.90,0,38.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',25.00,10.40,NULL,12.80,13.40,0,5.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',30.00,15.40,NULL,17.80,18.40,0,5.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',12.50,1.45,NULL,0.95,1.10,0,295.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',15.00,0.55,NULL,0.30,0.45,0,356.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',20.00,0.25,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('PHMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PHMD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PHMD','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',10.00,0.77,NULL,0.55,0.70,0,175.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',12.50,1.90,NULL,1.75,1.90,0,7.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',30.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',22.50,1.00,NULL,1.15,1.55,0,1.00,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',12.50,10.90,NULL,10.30,11.70,0,6.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',22.50,1.10,NULL,1.50,1.90,0,22.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',25.00,0.95,NULL,0.50,0.70,0,144.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.15,0.55,0,45.00,'2013-05-01 00:00:00'),('PICO','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('PICO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.80,1.05,0,58.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',25.00,2.30,NULL,2.05,2.45,0,19.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',15.00,8.50,NULL,8.00,8.80,0,6.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.95,2.40,0,4.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',25.00,1.10,-0.05,0.85,1.30,10,11.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('PICO','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',65.00,NULL,NULL,65.20,67.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',70.00,NULL,NULL,60.20,62.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',75.00,NULL,NULL,55.20,57.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',80.00,NULL,NULL,50.20,52.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',85.00,NULL,NULL,45.20,47.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',90.00,NULL,NULL,40.10,43.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',95.00,NULL,NULL,34.90,37.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',100.00,NULL,NULL,30.00,32.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',105.00,NULL,NULL,25.00,27.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',110.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',115.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',120.00,11.60,-3.39,11.10,13.60,2,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',125.00,7.00,NULL,7.40,9.50,0,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',130.00,5.56,-0.01,5.10,5.70,5,10.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',135.00,3.14,-0.86,2.70,3.20,3,132.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',140.00,1.20,-0.87,1.20,1.50,2,88.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',145.00,0.70,NULL,0.45,0.70,0,46.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',110.00,0.25,NULL,0.10,0.35,5,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',115.00,0.45,NULL,0.40,0.65,0,7.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',120.00,1.00,0.15,0.80,1.30,5,40.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',125.00,2.35,0.65,1.80,2.20,10,57.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',130.00,3.70,NULL,3.30,4.40,0,225.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',135.00,5.05,NULL,5.90,6.80,0,18.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',140.00,8.00,NULL,9.10,11.20,0,6.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',145.00,17.00,NULL,13.10,15.80,0,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',150.00,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',155.00,NULL,NULL,22.50,25.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',160.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',165.00,NULL,NULL,32.40,34.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',170.00,NULL,NULL,37.30,39.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',175.00,NULL,NULL,42.10,44.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.10,49.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',185.00,NULL,NULL,51.90,54.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',190.00,NULL,NULL,57.10,59.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',195.00,NULL,NULL,62.20,64.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',70.00,NULL,NULL,60.20,62.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',75.00,57.17,NULL,55.10,58.10,0,2.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',80.00,56.70,NULL,50.20,52.80,0,0.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',85.00,NULL,NULL,45.20,48.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',90.00,NULL,NULL,40.20,43.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',95.00,NULL,NULL,34.90,37.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',100.00,33.60,NULL,30.10,32.70,0,21.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',105.00,NULL,NULL,25.20,28.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',110.00,25.21,NULL,20.30,23.20,0,2.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',115.00,15.30,NULL,15.90,18.60,0,12.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',120.00,14.50,NULL,11.70,14.50,0,4.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',125.00,9.29,NULL,9.20,11.00,0,46.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',130.00,6.80,-0.34,6.20,6.90,1,345.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',135.00,4.50,-0.21,3.70,4.50,10,123.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',140.00,2.35,-0.35,2.10,2.55,6,199.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',145.00,1.45,-0.13,0.95,1.55,10,298.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',150.00,1.05,NULL,0.45,0.90,0,102.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',155.00,0.45,NULL,0.20,0.50,0,48.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',160.00,0.90,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',165.00,0.22,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','C',170.00,0.50,NULL,0.20,0.40,0,7.00,'2014-05-09 00:00:00'),('PII','2014-09-20 00:00:00','C',175.00,1.26,NULL,0.10,0.30,0,15.00,'2014-05-09 00:00:00'),('PII','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','C',185.00,1.35,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',75.00,0.85,NULL,0.10,0.35,0,11.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',80.00,0.55,NULL,0.20,0.45,0,13.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',85.00,1.60,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',90.00,0.45,NULL,0.10,0.25,0,70.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.25,0.40,0,26.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.05,0.35,0,142.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',105.00,0.85,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',110.00,0.58,0.08,0.50,0.85,5,115.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',115.00,1.30,NULL,0.85,1.40,0,114.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',120.00,1.75,NULL,1.85,2.00,0,194.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',125.00,3.20,0.20,2.95,3.40,2,117.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',130.00,5.50,-1.37,4.80,5.80,1,95.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',135.00,8.53,1.93,7.30,8.20,5,109.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',140.00,9.20,NULL,10.40,12.40,0,69.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',145.00,18.00,NULL,14.00,16.60,0,28.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',150.00,19.66,NULL,18.40,21.20,0,24.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',155.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',160.00,24.70,NULL,28.00,30.60,0,5.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',165.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',170.00,NULL,NULL,37.60,40.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',175.00,NULL,NULL,42.20,45.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',180.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',185.00,NULL,NULL,52.70,55.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',190.00,NULL,NULL,57.30,60.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',195.00,NULL,NULL,62.70,65.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',200.00,NULL,NULL,67.20,70.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',210.00,NULL,NULL,76.70,80.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',70.00,NULL,NULL,60.20,63.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',75.00,NULL,NULL,55.20,58.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',80.00,NULL,NULL,50.20,53.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',85.00,NULL,NULL,45.10,47.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',90.00,NULL,NULL,40.20,42.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',95.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',100.00,NULL,NULL,30.60,33.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',105.00,26.85,NULL,26.10,28.80,0,8.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',110.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',115.00,18.01,NULL,17.80,20.70,0,4.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',120.00,14.97,NULL,14.10,16.70,0,6.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',125.00,13.00,NULL,11.30,12.80,0,10.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',130.00,10.13,NULL,8.50,9.90,0,41.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',135.00,7.78,NULL,6.10,7.60,0,39.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',140.00,4.91,-0.29,4.80,5.30,3,41.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',145.00,3.76,NULL,3.00,4.00,0,16.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',150.00,2.50,NULL,2.05,2.80,0,43.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',155.00,1.68,NULL,1.30,1.90,0,12.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',170.00,1.55,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',185.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PII','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PII','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PII','2014-12-20 00:00:00','C',200.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PII','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PII','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',90.00,0.97,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',95.00,0.75,NULL,0.55,0.90,0,15.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',100.00,1.60,NULL,0.95,1.25,0,170.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',105.00,2.00,NULL,1.40,1.80,0,13.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',110.00,3.00,NULL,2.00,2.55,0,33.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',115.00,3.20,NULL,2.90,3.60,0,25.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',120.00,5.40,NULL,4.00,5.10,0,17.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',125.00,5.49,NULL,5.90,7.00,0,45.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',130.00,10.20,NULL,7.90,9.30,0,19.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',135.00,13.10,NULL,10.50,11.60,0,14.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',140.00,12.90,NULL,13.10,14.50,0,36.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',145.00,19.87,NULL,16.30,18.90,0,56.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',150.00,23.00,NULL,20.30,22.90,0,50.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',155.00,NULL,NULL,24.60,27.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',160.00,NULL,NULL,29.10,31.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',165.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',170.00,NULL,NULL,38.50,41.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',175.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',180.00,NULL,NULL,48.20,51.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',185.00,NULL,NULL,53.10,55.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',190.00,NULL,NULL,58.20,60.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',195.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',200.00,NULL,NULL,68.10,70.80,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',42.50,90.00,NULL,87.80,90.50,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',45.00,NULL,NULL,85.30,88.00,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',47.50,NULL,NULL,82.80,85.30,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',50.00,77.00,NULL,80.30,82.80,0,21.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',55.00,76.80,NULL,75.30,78.40,0,4.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',60.00,54.39,NULL,70.30,73.00,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',65.00,27.05,NULL,65.30,68.40,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',70.00,60.20,NULL,60.20,62.70,0,10.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',75.00,22.80,NULL,55.20,57.90,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',77.50,21.80,NULL,52.70,55.60,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',80.00,44.70,NULL,50.20,53.00,0,36.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',82.50,25.00,NULL,47.60,50.20,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',85.00,45.20,NULL,45.10,47.80,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',87.50,39.60,NULL,42.60,45.30,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',90.00,52.78,NULL,40.20,42.90,0,7.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',92.50,50.55,NULL,37.80,40.50,0,5.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',95.00,40.00,NULL,35.50,38.40,0,18.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',97.50,49.94,NULL,33.10,35.80,0,4.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',100.00,34.20,NULL,30.80,33.40,0,44.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',105.00,24.90,NULL,26.50,29.20,0,28.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',110.00,26.30,NULL,22.30,25.00,0,179.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',115.00,20.92,NULL,18.10,21.10,0,141.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',120.00,17.00,NULL,14.80,16.90,0,48.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',125.00,12.00,NULL,11.60,13.70,0,45.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',130.00,11.00,NULL,9.00,11.00,0,184.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',135.00,7.44,-0.96,6.90,8.10,5,396.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',140.00,6.20,NULL,4.90,6.30,0,253.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',145.00,4.17,-0.49,3.60,4.70,5,33.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',150.00,2.90,-0.40,2.50,3.30,10,74.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',155.00,1.85,-0.17,1.45,2.35,20,33.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',160.00,1.40,NULL,1.00,2.05,0,224.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',165.00,2.00,NULL,0.75,1.10,0,25.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',170.00,1.07,NULL,0.50,0.80,0,133.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',175.00,1.75,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',180.00,1.55,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',185.00,3.30,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',190.00,1.55,NULL,0.10,0.30,0,10.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',195.00,0.80,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('PII','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PII','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.05,0.20,0,45.00,'2014-05-30 00:00:00'),('PII','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','P',70.00,0.55,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.10,0.30,0,56.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',77.50,1.10,NULL,0.05,0.55,0,132.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',80.00,0.65,NULL,0.15,0.70,0,60.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',82.50,0.65,NULL,0.20,0.65,0,26.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',85.00,0.95,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',87.50,6.50,NULL,0.35,1.10,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',90.00,1.64,NULL,0.25,0.95,0,119.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',92.50,1.90,NULL,0.65,1.00,0,14.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',95.00,1.55,NULL,0.50,1.15,0,114.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',97.50,1.80,NULL,0.60,1.40,0,158.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',100.00,1.70,NULL,0.85,1.70,0,93.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',105.00,2.00,NULL,1.40,2.25,0,35.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',110.00,3.62,NULL,2.00,3.30,0,77.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',115.00,4.70,NULL,3.30,4.20,0,335.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',120.00,5.10,NULL,4.70,5.70,0,673.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',125.00,6.80,NULL,6.40,7.50,0,279.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',130.00,11.40,NULL,8.40,10.20,0,223.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',135.00,12.13,1.03,11.40,12.80,20,514.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',140.00,16.90,NULL,13.80,16.00,0,81.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',145.00,16.50,NULL,17.10,19.70,0,30.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',150.00,24.40,NULL,20.90,23.40,0,164.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',155.00,28.70,NULL,25.00,27.80,0,102.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',160.00,31.10,NULL,29.50,32.20,0,13.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',165.00,34.10,NULL,34.10,36.70,0,1.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',170.00,38.06,NULL,38.80,41.30,0,1.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',175.00,46.90,NULL,43.60,46.10,0,5.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',180.00,56.70,NULL,48.40,51.00,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',185.00,46.20,NULL,52.20,55.90,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',190.00,NULL,NULL,58.30,60.80,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',195.00,NULL,NULL,63.20,65.70,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',200.00,67.40,NULL,68.20,70.70,0,1.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',7.50,1.60,NULL,1.20,1.65,0,15.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.40,0,94.00,'2014-05-30 00:00:00'),('PIKE','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.10,1.55,0,228.00,'2013-05-01 00:00:00'),('PIKE','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PIKE','2014-08-16 00:00:00','P',10.00,1.35,NULL,1.15,1.40,0,139.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',5.00,4.10,NULL,3.20,4.20,0,22.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',7.50,1.55,NULL,1.50,2.05,0,74.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',10.00,0.55,NULL,0.30,0.45,0,183.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',12.50,0.60,NULL,0.15,4.80,10,20.00,'2013-05-01 00:00:00'),('PIKE','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.15,0.40,0,218.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',10.00,1.65,NULL,1.30,1.70,0,191.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',12.50,2.55,NULL,3.50,3.90,0,20.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',10.00,0.55,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',7.50,0.45,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',13.00,2.40,NULL,2.40,2.85,0,3.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',14.00,1.29,NULL,1.50,1.85,0,15.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.80,0.90,0,167.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',16.00,0.44,-0.06,0.35,0.45,10,834.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',17.00,0.25,NULL,0.10,0.25,0,2013.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',15.00,0.40,-0.10,0.35,0.50,1,160.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',16.00,0.80,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',17.00,1.84,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',12.00,3.60,NULL,3.40,3.90,0,7.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',13.00,2.40,NULL,2.55,2.95,0,2.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',14.00,1.88,-0.12,1.75,2.05,3,27.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',15.00,1.32,NULL,1.10,1.25,0,304.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',16.00,0.75,-0.10,0.65,0.80,2,1504.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.35,0.50,0,219.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',18.00,0.25,NULL,0.15,0.35,0,324.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',19.00,0.16,NULL,0.05,0.25,0,520.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.25,0.40,0,86.00,'2014-06-16 00:00:00'),('PIR','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.05,0.30,0,141.00,'2014-06-16 00:00:00'),('PIR','2014-09-20 00:00:00','C',22.00,0.52,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('PIR','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('PIR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PIR','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',13.00,0.20,NULL,0.15,0.25,3,155.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,77.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',15.00,0.60,-0.06,0.65,0.80,3,725.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',16.00,1.10,NULL,1.20,1.35,0,174.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',17.00,2.00,NULL,1.85,2.05,0,850.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',18.00,2.65,NULL,2.60,2.85,0,511.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',19.00,2.80,NULL,3.40,3.80,0,449.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',20.00,3.60,NULL,4.40,4.80,0,121.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',21.00,3.52,NULL,5.30,5.70,0,10.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',22.00,6.23,NULL,6.30,6.70,0,10.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',9.00,6.70,NULL,6.40,6.70,0,21.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',10.00,5.70,NULL,5.40,5.70,0,31.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',11.00,4.50,NULL,4.40,5.00,0,34.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',12.00,3.70,NULL,3.60,4.00,0,45.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',13.00,3.00,-0.20,2.80,3.20,10,18.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',14.00,2.22,NULL,2.10,2.45,0,4.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.50,1.75,0,581.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',16.00,1.00,NULL,1.05,1.20,0,185.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',17.00,0.80,NULL,0.70,0.85,0,246.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',18.00,0.60,0.15,0.45,0.60,8,510.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',19.00,0.25,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',20.00,0.20,NULL,0.15,0.35,0,76.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PIR','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PIR','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',12.00,0.30,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',13.00,0.55,NULL,0.35,0.50,0,65.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',14.00,0.73,0.08,0.65,0.85,80,340.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',15.00,1.20,-0.05,1.10,1.20,10,258.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',16.00,1.65,NULL,1.65,1.80,0,66.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',17.00,2.05,NULL,2.25,2.45,0,53.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',18.00,1.80,NULL,2.80,3.20,0,17.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',19.00,4.10,NULL,3.60,4.00,0,11.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',20.00,4.80,NULL,4.40,5.00,0,44.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.60,14.50,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',29.00,NULL,NULL,11.60,15.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.40,3.20,0,14.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',55.00,0.75,NULL,0.40,4.00,0,1.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.15,0.80,0,20.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,2.00,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.30,19.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.40,22.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',45.00,6.80,-1.80,6.50,7.70,7,127.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',50.00,3.10,NULL,3.00,4.10,0,43.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',55.00,1.45,0.25,0.95,1.50,11,211.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,3.40,0,NULL,'2014-05-09 00:00:00'),('PJC','2014-09-20 00:00:00','P',35.00,1.85,NULL,0.10,0.80,0,31.00,'2014-05-30 00:00:00'),('PJC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,4.60,0,NULL,'2014-06-16 00:00:00'),('PJC','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,1.35,0,4.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',50.00,2.85,NULL,1.70,2.30,0,9.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.30,27.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',30.00,22.30,NULL,20.30,22.20,0,4.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.70,17.40,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',40.00,4.80,NULL,11.30,13.20,0,6.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',45.00,5.60,NULL,7.20,8.90,0,20.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',50.00,5.00,NULL,4.20,5.30,0,12.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',55.00,2.89,NULL,2.00,3.30,0,13.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',60.00,0.55,NULL,0.75,1.70,0,1.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.95,0,NULL,'2014-05-09 00:00:00'),('PJC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.20,1.15,0,30.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',45.00,2.45,NULL,0.20,2.10,0,36.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',50.00,2.60,NULL,0.90,3.70,0,10.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',5.00,2.10,NULL,1.55,1.95,0,31.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.15,0.40,0,817.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PKD','2014-10-18 00:00:00','P',7.50,0.95,NULL,0.95,1.30,0,151.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',10.00,3.30,NULL,2.95,3.80,0,33.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',5.00,2.20,NULL,1.75,2.35,0,67.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',7.50,0.45,-0.10,0.35,0.55,1,167.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PKD','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','P',7.50,1.37,0.32,1.20,1.40,3,48.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',12.50,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',27.50,4.63,2.53,4.50,5.10,1,32.00,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',32.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-08-16 00:00:00','P',27.50,NULL,NULL,1.85,2.40,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-08-16 00:00:00','P',32.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','P',37.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',15.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',25.00,4.00,NULL,7.10,7.80,0,1.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',30.00,0.75,NULL,3.00,3.60,0,16.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',35.00,1.00,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PKE','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-11-22 00:00:00','P',22.50,0.95,NULL,0.60,1.10,15,NULL,'2014-06-16 00:00:00'),('PKE','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.10,0.60,0,45.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',30.00,1.90,NULL,1.05,1.50,0,108.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.45,6.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',65.00,4.80,NULL,4.50,5.50,0,2.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',67.50,2.80,-1.50,2.75,3.00,2,40.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',70.00,1.60,-0.22,1.40,1.60,39,363.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',72.50,0.80,NULL,0.60,0.70,1,578.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',75.00,0.25,-0.05,0.20,0.35,2,67.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',65.00,0.65,0.05,0.60,0.75,30,17.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',67.50,1.35,0.14,1.25,1.45,10,616.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',70.00,2.15,-0.05,2.40,2.65,0,325.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',72.50,3.00,NULL,3.70,4.40,0,30.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.70,25.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.80,16.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',60.00,11.41,NULL,8.20,11.50,0,22.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',62.50,9.40,NULL,7.20,8.40,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',65.00,5.30,-3.20,5.30,6.20,2,172.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',67.50,4.50,NULL,3.70,4.30,0,24.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',70.00,2.90,-0.72,2.40,2.60,0,220.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',72.50,2.40,NULL,1.40,1.80,0,153.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',75.00,0.90,NULL,0.75,1.05,0,285.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',77.50,1.07,NULL,0.40,0.60,0,155.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',80.00,0.50,NULL,0.15,0.40,0,42.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',82.50,0.70,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',85.00,0.50,NULL,0.10,0.45,0,20.00,'2013-05-01 00:00:00'),('PKG','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('PKG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PKG','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.10,0.35,0,28.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.50,0.75,0,59.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',62.50,0.83,NULL,0.90,1.20,0,47.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',65.00,1.26,NULL,1.50,1.80,0,82.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',67.50,2.60,0.25,2.45,2.70,4,110.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',70.00,3.10,NULL,3.60,4.10,0,88.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',72.50,3.87,NULL,4.90,5.60,0,46.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',75.00,10.99,NULL,5.20,8.60,0,28.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.40,12.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',82.50,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',45.00,25.30,NULL,22.70,25.10,0,25.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',47.50,NULL,NULL,20.20,23.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',50.00,18.43,NULL,17.70,21.40,0,25.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',52.50,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',55.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',57.50,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',60.00,12.80,NULL,8.60,12.20,0,26.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',62.50,10.00,NULL,6.70,10.40,0,26.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',65.00,6.44,-1.76,5.90,7.00,1,43.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',67.50,4.80,-1.50,4.60,5.20,1,173.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',70.00,3.56,-1.08,3.40,3.90,1,165.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',72.50,2.70,-0.21,2.40,3.00,0,67.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',75.00,2.80,NULL,1.55,1.80,0,217.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',77.50,1.75,NULL,1.05,1.50,0,14.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',80.00,0.55,NULL,0.50,1.05,0,71.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',82.50,0.68,NULL,0.25,0.60,0,7.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',85.00,0.20,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PKG','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.35,0,13.00,'2014-05-30 00:00:00'),('PKG','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,0.45,0,12.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',47.50,0.88,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',52.50,1.20,NULL,0.50,0.75,0,5.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.60,0.85,0,137.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',57.50,1.05,NULL,0.15,2.65,0,27.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',60.00,1.40,0.03,0.35,1.70,10,169.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',62.50,1.45,NULL,1.75,2.20,0,30.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',65.00,2.70,NULL,2.50,3.00,0,217.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',67.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',70.00,5.10,0.58,4.60,5.30,2,86.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',72.50,6.36,-2.44,5.90,7.00,1,27.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',75.00,7.30,NULL,7.50,8.70,0,47.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',77.50,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',80.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',82.50,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',85.00,14.20,NULL,14.70,18.40,0,9.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.50,23.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.50,28.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',35.00,33.10,NULL,33.50,36.40,0,3.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',40.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',45.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',47.50,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',50.00,18.70,NULL,19.30,21.40,0,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',52.50,21.93,NULL,15.50,20.10,0,29.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',55.00,15.68,NULL,13.60,18.20,0,19.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',57.50,NULL,NULL,11.70,16.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',60.00,11.60,NULL,9.90,14.60,0,45.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',62.50,7.00,NULL,8.40,13.00,0,0.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',65.00,10.00,NULL,8.20,10.40,0,60.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',67.50,9.52,NULL,5.70,10.30,0,134.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',70.00,7.14,NULL,5.80,8.00,0,30.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',72.50,5.73,-0.17,4.90,7.00,2,122.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',75.00,4.50,NULL,4.00,6.00,0,192.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',77.50,4.79,NULL,3.20,5.00,0,307.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',80.00,3.46,NULL,1.35,5.70,0,181.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',82.50,2.85,NULL,0.40,5.20,0,106.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',85.00,2.50,NULL,1.70,4.90,0,5.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',90.00,1.59,NULL,0.90,2.30,0,65.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',95.00,1.30,-0.20,0.80,1.70,10,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',100.00,1.30,0.23,0.25,5.00,10,20.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',35.00,0.80,NULL,0.20,5.00,10,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',40.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',45.00,1.15,NULL,0.60,1.70,0,102.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',47.50,3.20,NULL,0.95,2.05,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',50.00,4.70,NULL,1.60,5.00,0,102.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',52.50,4.70,NULL,0.10,5.00,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',55.00,3.07,NULL,2.20,3.30,0,146.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',57.50,5.50,NULL,1.40,6.20,0,103.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',60.00,2.80,NULL,2.20,6.30,0,24.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',62.50,NULL,NULL,4.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',65.00,6.31,NULL,5.50,7.50,0,219.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',67.50,9.67,NULL,6.70,8.70,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',70.00,8.60,NULL,7.90,10.10,0,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',72.50,11.40,NULL,8.40,13.00,0,41.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',75.00,12.16,NULL,10.00,14.60,0,20.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',77.50,14.40,NULL,11.70,16.30,0,3.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',80.00,14.50,NULL,14.30,16.50,0,110.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',82.50,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',85.00,20.40,NULL,17.40,22.00,0,7.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',90.00,NULL,NULL,21.60,26.20,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',95.00,NULL,NULL,26.50,29.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',100.00,NULL,NULL,32.30,34.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',105.00,NULL,NULL,37.00,38.80,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',30.00,18.00,NULL,16.50,17.20,0,2.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',45.00,2.70,0.12,2.45,2.90,2,3.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',50.00,0.60,NULL,0.40,0.75,0,36.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.65,0.95,0,40.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',50.00,2.78,-0.52,3.10,3.90,0,12.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,18.50,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.00,23.50,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.00,24.70,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',40.00,7.50,NULL,6.80,7.40,0,11.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',45.00,3.70,NULL,2.70,3.80,0,253.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',50.00,0.80,-0.29,0.70,0.95,2,338.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.10,0.35,0,6.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,57.00,'2014-05-09 00:00:00'),('PKI','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.05,0.45,0,29.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',45.00,1.13,0.19,1.10,1.35,1,36.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',50.00,4.00,NULL,2.00,4.20,0,6.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',40.00,5.90,NULL,7.20,8.20,0,3.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',45.00,4.10,NULL,3.90,4.60,0,1875.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',50.00,1.90,NULL,1.75,2.50,0,836.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',55.00,0.80,NULL,0.55,1.00,0,4.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.30,0.55,0,10.00,'2014-05-30 00:00:00'),('PKI','2014-12-20 00:00:00','P',40.00,0.98,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',45.00,2.59,NULL,2.05,2.90,0,22.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',50.00,4.80,NULL,4.80,5.40,0,20.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.90,20.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.50,20.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.40,4.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,27.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',50.00,5.10,NULL,9.90,10.80,0,17.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',55.00,3.00,NULL,6.10,6.80,0,11.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',60.00,2.95,NULL,3.20,3.90,0,90.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',65.00,1.98,NULL,1.40,1.90,0,58.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',70.00,0.80,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('PKOH','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('PKOH','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('PKOH','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('PKOH','2014-09-20 00:00:00','P',45.00,2.10,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',50.00,3.00,NULL,0.65,1.05,0,3.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',55.00,3.20,NULL,1.75,2.25,0,75.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',60.00,5.70,NULL,3.80,4.40,0,40.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',85.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',35.00,19.70,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',45.00,9.30,NULL,15.20,16.10,0,1.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',50.00,6.80,NULL,11.20,12.10,0,3.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',55.00,6.90,NULL,7.90,8.60,0,38.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',60.00,3.00,NULL,5.20,5.90,0,5.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',65.00,1.60,NULL,3.30,3.90,0,12.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',70.00,1.97,NULL,2.00,2.45,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',50.00,3.70,NULL,2.10,2.55,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',55.00,5.60,NULL,3.60,4.20,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',60.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',70.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',85.00,NULL,NULL,25.60,26.70,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',7.50,2.30,0.45,2.15,2.40,10,83.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',10.00,0.46,-0.14,0.45,0.50,5,590.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',12.50,0.23,NULL,0.05,0.25,0,213.00,'2014-06-16 00:00:00'),('PKT','2014-08-16 00:00:00','C',15.00,0.70,NULL,0.05,0.30,0,31.00,'2013-05-01 00:00:00'),('PKT','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('PKT','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.70,0.95,0,2006.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',12.50,3.00,NULL,2.65,3.10,0,372.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',25.00,NULL,NULL,15.20,15.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',7.50,3.10,NULL,2.30,2.70,0,257.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',10.00,1.30,NULL,0.90,1.15,0,287.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.20,0.50,0,58.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.05,0.45,0,40.00,'2013-05-01 00:00:00'),('PKT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PKT','2014-11-22 00:00:00','P',7.50,0.51,NULL,0.15,0.45,0,113.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',10.00,1.03,NULL,1.20,1.40,0,90.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',12.50,2.65,NULL,2.80,3.30,0,41.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',17.50,8.00,NULL,7.50,8.10,0,12.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',12.50,0.51,0.06,0.40,0.70,10,3.00,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',15.00,0.30,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',7.50,0.39,NULL,0.30,0.55,10,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,10.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.35,2.15,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.90,20.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.70,1.70,0,60.00,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('PKY','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.60,5.00,0,5.00,'2014-05-09 00:00:00'),('PKY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,'2014-06-16 00:00:00'),('PKY','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',2.50,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.80,2.10,0,2.00,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('PKY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('PKY','2014-12-20 00:00:00','P',20.00,1.20,NULL,0.20,1.65,0,6.00,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.80,3.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.30,18.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.30,23.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.30,28.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.30,33.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',30.00,NULL,NULL,37.10,41.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',55.00,14.70,NULL,12.10,16.80,0,7.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',60.00,9.51,NULL,9.20,10.00,0,50.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',65.00,4.30,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',70.00,0.15,NULL,0.05,0.10,0,151.00,'2014-06-16 00:00:00'),('PL','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',45.00,1.03,NULL,0.60,0.85,0,31.00,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',50.00,3.59,NULL,1.70,2.00,0,13.00,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.00,5.90,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.00,9.90,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.05,0.25,0,460.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','P',70.00,0.80,NULL,0.60,0.95,0,42.00,'2014-06-16 00:00:00'),('PL','2014-10-18 00:00:00','P',75.00,5.80,NULL,3.30,8.00,0,10.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',30.00,NULL,NULL,37.10,41.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',50.00,8.90,NULL,17.10,21.80,0,2.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',55.00,14.50,NULL,12.20,16.90,0,16.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',60.00,2.20,NULL,9.30,10.00,0,3.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',65.00,4.80,NULL,4.60,5.00,0,1168.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.20,1.80,0,6.00,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.45,2.55,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,4.10,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.90,6.80,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',60.00,0.15,0.05,0.10,0.20,8,1879.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.25,0.45,0,546.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.30,1.00,0,429.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',7.50,1.38,NULL,1.25,1.55,0,31.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',10.00,0.10,-0.10,0.05,0.15,20,1913.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.05,0.25,0,98.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',10.00,1.50,NULL,1.15,1.50,0,18.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',7.50,1.66,0.16,1.45,1.75,10,4.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',10.00,0.27,NULL,0.20,0.50,0,75.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.35,1.70,0,20.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',32.50,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',37.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',47.50,2.60,NULL,2.45,2.75,0,11.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',50.00,1.21,-0.39,1.20,1.35,5,27.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',52.50,0.90,NULL,0.45,0.60,0,34.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',47.50,1.15,NULL,0.85,1.00,0,22.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',50.00,1.95,0.71,1.95,2.15,20,86.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',52.50,2.50,NULL,3.40,4.10,0,12.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',40.00,8.88,NULL,8.90,10.00,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',45.00,5.80,NULL,4.90,5.80,0,42.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',47.50,4.93,NULL,3.50,3.90,0,11.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',50.00,3.13,NULL,2.25,2.55,0,243.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',52.50,1.35,-0.62,1.35,1.60,2,983.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',55.00,1.00,NULL,0.75,0.95,25,447.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',57.50,0.65,NULL,0.40,0.60,0,260.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',62.50,2.25,NULL,0.05,0.35,0,190.00,'2014-06-16 00:00:00'),('PLCE','2014-09-20 00:00:00','C',65.00,2.10,NULL,0.05,0.40,0,53.00,'2013-05-01 00:00:00'),('PLCE','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.10,0.35,0,69.00,'2014-06-16 00:00:00'),('PLCE','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.20,0.50,0,153.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',45.00,1.00,NULL,1.05,1.25,0,581.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',47.50,1.50,NULL,1.90,2.05,0,349.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',50.00,3.08,0.08,3.00,3.30,50,304.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',52.50,5.60,NULL,4.50,5.20,0,21.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',55.00,6.80,NULL,6.20,7.10,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',60.00,9.60,NULL,10.60,12.20,0,4.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',62.50,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',37.50,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',40.00,11.71,NULL,9.00,11.40,0,100.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',42.50,9.68,NULL,7.70,8.90,0,51.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',45.00,7.52,NULL,5.90,6.90,0,128.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',47.50,4.64,NULL,4.80,5.10,0,3.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',50.00,4.17,NULL,3.50,3.80,0,205.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',52.50,2.60,-0.05,2.55,2.75,2,30.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',55.00,2.30,NULL,1.65,2.15,0,120.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',57.50,1.70,NULL,0.90,1.60,0,140.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',60.00,1.10,NULL,0.60,1.15,0,103.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PLCE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PLCE','2014-12-20 00:00:00','P',35.00,0.51,NULL,0.05,0.50,0,78.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',37.50,1.30,NULL,0.35,1.35,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',40.00,0.91,NULL,0.70,1.35,0,6.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',42.50,1.42,NULL,1.20,1.70,0,41.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',45.00,1.95,NULL,1.90,2.55,0,78.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',47.50,4.10,NULL,3.00,3.40,0,9.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',50.00,5.40,NULL,4.20,4.60,0,6.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',52.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',57.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',12.50,0.79,NULL,0.75,0.90,0,202.00,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',12.50,0.61,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',10.00,2.60,NULL,2.70,3.20,0,43.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',12.50,1.05,0.03,0.90,1.10,1,398.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,498.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',17.50,0.44,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('PLCM','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',12.50,0.61,-0.04,0.55,0.70,5,397.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',15.00,2.59,NULL,2.10,2.45,0,102.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',5.00,7.13,NULL,7.60,8.20,0,1.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',10.00,2.54,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',12.50,1.00,NULL,1.25,1.50,0,102.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',15.00,0.35,NULL,0.35,0.55,0,127.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',17.50,0.17,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',12.50,0.95,NULL,0.90,1.10,0,105.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',26.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',27.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',30.00,12.26,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',36.00,6.26,NULL,4.90,5.40,0,0.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',37.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',38.00,3.50,NULL,3.00,3.40,0,30.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',39.00,2.94,NULL,2.15,2.55,0,1319.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',40.00,1.55,NULL,1.40,1.70,0,984.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',41.00,0.90,NULL,0.80,1.05,2,5887.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',42.00,0.50,-0.05,0.50,0.55,64,7142.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',43.00,0.20,NULL,0.15,0.35,0,491.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',44.00,0.25,NULL,0.05,0.25,0,883.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.05,0.25,0,281.00,'2014-05-30 00:00:00'),('PLD','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',30.00,0.85,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',32.00,1.15,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',33.00,1.40,NULL,0.10,0.35,0,2.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',34.00,1.50,NULL,0.05,0.30,0,21.00,'2014-05-09 00:00:00'),('PLD','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('PLD','2014-08-16 00:00:00','P',36.00,0.72,NULL,0.05,0.30,0,6.00,'2014-06-16 00:00:00'),('PLD','2014-08-16 00:00:00','P',37.00,0.90,NULL,0.15,0.30,0,117.00,'2014-06-16 00:00:00'),('PLD','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.10,0.35,0,599.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.25,0.45,0,241.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.40,0.60,0,348.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.75,1.00,0,90.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',42.00,1.25,NULL,1.30,1.55,0,31.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',44.00,2.90,NULL,2.80,3.30,0,3.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',45.00,4.30,NULL,3.80,4.30,0,4.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',49.00,8.10,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',24.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',25.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',30.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',31.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',32.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',33.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',34.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',35.00,6.87,NULL,6.00,6.60,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',36.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',37.00,4.45,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',38.00,3.60,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',39.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',40.00,2.40,NULL,2.15,2.50,0,37.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',41.00,1.70,NULL,1.60,1.95,0,2591.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',42.00,1.17,NULL,1.15,1.45,0,72.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',43.00,1.00,NULL,0.75,1.05,0,94.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',44.00,0.59,NULL,0.50,0.75,0,614.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',45.00,0.38,NULL,0.30,0.50,0,133.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',46.00,0.19,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',47.00,0.19,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',48.00,0.21,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PLD','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PLD','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PLD','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',32.00,0.65,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.30,0.50,0,33.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',36.00,0.75,NULL,0.40,0.65,0,12.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',37.00,0.81,NULL,0.55,0.80,0,35.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',38.00,0.90,NULL,0.70,1.00,0,46.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',39.00,1.25,NULL,1.00,1.25,0,25.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',40.00,1.75,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',41.00,2.15,NULL,1.80,2.05,0,20.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',42.00,2.70,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',43.00,3.70,NULL,2.85,3.30,0,13.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',44.00,4.52,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',46.00,6.50,NULL,5.20,5.70,0,4.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',47.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',48.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',49.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',37.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',38.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',39.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',42.00,1.70,NULL,1.50,1.90,10,30.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',43.00,1.30,NULL,1.20,1.40,0,25.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',44.00,1.00,-0.05,0.90,1.15,10,23.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',45.00,0.80,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',46.00,0.65,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',47.00,0.50,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',48.00,0.30,NULL,0.15,0.40,10,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',33.00,0.54,NULL,0.40,0.50,0,92.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',38.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',39.00,1.70,NULL,1.60,1.90,0,30.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',41.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',42.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',43.00,3.60,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',44.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',45.00,5.10,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',46.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',47.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',48.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',49.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.10,34.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.10,29.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',85.00,1.65,0.10,1.05,1.25,0,9.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',90.00,0.40,NULL,0.15,0.45,0,12.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',80.00,0.75,NULL,0.70,0.80,10,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',85.00,2.24,NULL,2.40,3.00,0,16.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',90.00,6.10,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',105.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,26.40,27.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.30,37.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.10,30.00,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',75.00,10.22,NULL,8.70,10.00,0,27.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',80.00,6.40,NULL,4.80,5.80,0,1736.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',85.00,2.25,-0.40,2.10,2.35,2,501.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.55,1.25,0,1114.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',95.00,0.90,NULL,0.20,0.80,0,144.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.10,0.90,0,61.00,'2014-05-30 00:00:00'),('PLL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.35,0.90,0,26.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',80.00,1.65,0.30,1.50,1.80,4,44.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',85.00,3.70,0.50,3.70,4.00,1,68.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',90.00,6.40,NULL,6.60,7.70,0,2.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',100.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',105.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',110.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',115.00,NULL,NULL,31.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.20,29.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',70.00,NULL,NULL,13.60,15.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',80.00,7.70,NULL,5.90,7.30,0,2.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',85.00,3.80,-1.30,3.20,4.30,1,5.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',90.00,3.40,NULL,1.65,2.60,0,5.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',95.00,1.45,0.55,0.45,1.45,1,77.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',100.00,0.80,NULL,0.30,1.05,0,16.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',65.00,0.40,-0.40,0.30,0.50,25,11.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',70.00,0.90,NULL,0.75,1.40,0,21.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',75.00,1.90,NULL,1.10,2.15,0,1.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',85.00,5.60,1.20,5.50,5.70,4,16.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',90.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,21.50,22.70,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',110.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',115.00,NULL,NULL,31.10,32.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',17.50,1.00,NULL,1.15,1.75,0,33.00,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2013-05-01 00:00:00'),('PLOW','2014-08-16 00:00:00','P',17.50,1.21,NULL,0.65,1.45,0,10.00,'2014-06-16 00:00:00'),('PLOW','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',17.50,1.00,NULL,1.50,2.30,0,45.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',20.00,0.40,NULL,0.40,1.05,0,1.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('PLOW','2014-11-22 00:00:00','P',17.50,1.47,NULL,0.45,1.25,0,0.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',20.00,0.55,NULL,0.60,1.30,0,2.00,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',17.50,1.05,NULL,0.90,1.75,0,1.00,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',40.00,4.40,NULL,7.90,8.80,0,3.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',45.00,4.45,NULL,3.00,5.70,0,27.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',50.00,0.95,-0.44,0.85,1.05,45,148.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.15,0.45,0,11.00,'2014-05-09 00:00:00'),('PLT','2014-08-16 00:00:00','P',40.00,1.14,NULL,0.15,0.40,0,41.00,'2014-06-16 00:00:00'),('PLT','2014-08-16 00:00:00','P',45.00,1.30,NULL,0.55,0.75,0,62.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',50.00,2.20,NULL,2.70,2.95,0,23.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.60,18.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',40.00,9.85,NULL,7.90,9.70,0,0.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',45.00,1.85,NULL,4.50,6.10,0,20.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',50.00,2.05,-0.70,1.95,2.20,15,42.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.65,1.15,0,30.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PLT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('PLT','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',40.00,1.35,NULL,0.10,1.95,0,10.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.50,3.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',50.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',45.00,6.50,NULL,3.70,7.90,0,1.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',55.00,1.00,NULL,0.40,4.80,0,20.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',40.00,1.65,NULL,0.45,1.50,0,10.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',45.00,3.30,NULL,1.90,2.85,0,10.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('PLTM','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.00,11.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.00,10.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,7.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.00,5.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',10.00,3.40,NULL,3.00,3.50,0,5.00,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.90,2.65,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.60,2.05,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',13.00,0.70,NULL,0.05,5.00,0,3.00,'2014-05-30 00:00:00'),('PLTM','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.20,1.75,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.10,2.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.25,3.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.30,4.20,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.40,6.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',2.00,NULL,NULL,8.80,13.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',3.00,NULL,NULL,7.80,12.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.80,11.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.80,10.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.80,9.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',7.00,NULL,NULL,3.80,8.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',8.00,NULL,NULL,2.75,7.60,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',9.00,NULL,NULL,1.75,6.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',10.00,2.90,NULL,0.75,5.70,0,1.00,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.00,5.00,0,NULL,'2013-05-01 00:00:00'),('PLTM','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('PLTM','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('PLTM','2014-11-22 00:00:00','P',14.00,1.40,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.50,5.40,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.40,6.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.35,7.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.40,8.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.40,9.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.40,10.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.40,11.30,0,NULL,'2014-06-16 00:00:00'),('PLUG','2014-08-08 00:00:00','C',0.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',1.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',1.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',2.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',2.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',3.00,NULL,NULL,1.20,1.44,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.82,1.06,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',4.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',4.50,0.40,-0.11,0.30,0.41,9,15.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',5.00,0.25,NULL,0.15,0.26,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',5.50,0.20,NULL,0.06,0.17,0,12.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',4.00,0.39,0.09,0.26,0.41,12,16.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',4.50,0.55,NULL,0.60,0.72,0,11.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',5.00,0.83,NULL,0.85,1.09,0,3.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.24,1.53,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',6.00,1.63,NULL,1.69,1.99,0,3.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.17,2.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',7.00,NULL,NULL,2.66,2.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',7.50,NULL,NULL,3.20,3.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',8.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',8.50,NULL,NULL,4.20,4.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',9.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',1.00,5.80,NULL,3.20,3.45,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.73,2.99,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',2.00,2.30,NULL,2.22,2.49,0,33.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',2.50,1.50,NULL,1.73,2.00,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',3.00,1.47,-0.31,1.30,1.40,20,233.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',3.50,0.86,-0.39,0.90,0.98,2,334.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',4.00,0.61,-0.20,0.59,0.65,50,2978.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',4.50,0.39,-0.06,0.39,0.40,3,1410.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',5.00,0.25,-0.04,0.24,0.26,7,5672.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',5.50,0.15,-0.10,0.14,0.17,8,2309.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',6.00,0.13,NULL,0.09,0.15,6,7372.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.03,0.11,0,2199.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',8.00,0.06,-0.02,0.05,0.10,3,2054.00,'2014-06-16 00:00:00'),('PLUG','2014-08-16 00:00:00','C',9.00,0.15,NULL,0.05,0.15,0,518.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','C',10.00,0.12,NULL,0.05,0.15,0,2242.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.20,0,265.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.20,0,893.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',13.00,0.45,NULL,0.35,0.55,0,173.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',14.00,0.35,NULL,0.30,0.45,0,444.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',15.00,0.45,NULL,0.20,0.40,0,81.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.15,0.35,0,87.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.10,0.30,0,10.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',19.00,0.20,NULL,0.05,0.25,0,22.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',22.00,0.10,NULL,0.05,0.20,0,108.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','P',2.00,0.40,NULL,0.15,0.25,0,1.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','P',2.50,0.40,NULL,0.05,0.20,0,12.00,'2014-06-16 00:00:00'),('PLUG','2014-08-16 00:00:00','P',3.00,0.10,NULL,0.08,0.12,0,436.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',3.50,0.24,0.08,0.21,0.23,8,1176.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',4.00,0.42,0.07,0.41,0.42,10,1379.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',4.50,0.72,0.12,0.69,0.72,20,758.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',5.00,1.09,0.18,1.04,1.10,10,1120.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',5.50,1.33,NULL,1.46,1.52,0,886.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',6.00,1.75,NULL,1.90,1.97,0,548.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',7.00,2.66,NULL,2.84,2.92,0,954.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',8.00,3.64,0.01,3.80,3.90,0,309.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',9.00,4.65,NULL,4.80,4.90,0,307.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',10.00,5.30,NULL,5.80,5.95,0,264.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',11.00,7.30,NULL,6.75,6.95,0,69.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',12.00,8.00,NULL,7.75,7.95,0,32.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',13.00,8.50,NULL,8.75,8.95,0,75.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',14.00,9.51,NULL,9.75,9.90,0,158.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',15.00,10.50,NULL,10.75,10.90,0,84.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',16.00,11.40,NULL,11.75,11.90,0,203.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',17.00,12.50,NULL,12.75,12.90,0,431.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',18.00,14.00,NULL,13.75,13.90,0,240.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',19.00,14.40,NULL,14.75,14.90,0,87.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',20.00,13.70,NULL,15.75,15.90,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',21.00,14.70,NULL,16.75,16.90,0,16.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',22.00,16.40,NULL,17.75,17.90,0,83.00,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',0.50,NULL,NULL,3.60,4.05,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',1.00,NULL,NULL,3.10,3.55,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',1.50,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',2.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',1.00,3.55,NULL,3.25,3.40,0,55.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',1.50,4.80,NULL,2.71,3.00,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',2.00,2.75,NULL,2.27,2.38,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',2.50,2.18,NULL,1.79,1.89,0,30.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',3.00,1.37,-0.48,1.33,1.45,6,375.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',3.50,1.25,NULL,0.98,1.20,0,887.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',4.00,0.72,-0.13,0.74,0.81,40,3562.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',4.50,0.55,-0.11,0.54,0.60,18,1520.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',5.00,0.41,-0.10,0.38,0.43,100,2359.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',5.50,0.30,-0.11,0.28,0.31,20,742.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',6.00,0.18,-0.08,0.20,0.26,0,7018.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',7.00,0.15,-0.05,0.09,0.16,0,3085.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',8.00,0.08,NULL,0.05,0.10,430,1860.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',9.00,0.19,NULL,0.05,0.20,0,1116.00,'2014-05-30 00:00:00'),('PLUG','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,396.00,'2014-05-09 00:00:00'),('PLUG','2014-09-20 00:00:00','C',11.00,0.25,NULL,0.05,0.20,0,1068.00,'2014-05-09 00:00:00'),('PLUG','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.10,0.20,0,25.00,'2014-06-16 00:00:00'),('PLUG','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,324.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.11,0.25,0,412.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',3.50,0.42,0.06,0.39,0.45,10,569.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',4.00,0.66,0.06,0.63,0.68,10,1038.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',4.50,0.84,NULL,0.93,1.00,0,1236.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',5.00,1.15,NULL,1.27,1.36,0,328.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',5.50,1.52,NULL,1.66,1.76,0,147.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',6.00,1.89,NULL,2.07,2.18,0,538.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',7.00,2.75,NULL,2.96,3.10,0,1435.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',8.00,4.30,NULL,3.70,4.05,0,560.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',9.00,4.50,NULL,4.75,5.05,0,190.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',10.00,6.00,NULL,5.65,6.05,0,63.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',11.00,7.50,NULL,6.75,7.00,0,1307.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',12.00,5.90,NULL,7.80,8.00,0,109.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',13.00,8.40,NULL,8.75,9.00,0,302.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',14.00,9.40,NULL,9.70,10.00,0,809.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',15.00,10.40,NULL,10.80,11.00,0,103.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',16.00,10.80,NULL,11.80,12.00,0,126.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',17.00,13.40,NULL,12.70,13.00,0,5.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',18.00,13.60,NULL,13.70,14.00,0,31.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',19.00,12.60,NULL,14.70,15.00,0,92.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',20.00,13.70,NULL,15.70,16.00,0,67.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',21.00,14.70,NULL,16.70,17.00,0,107.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',22.00,17.90,NULL,17.70,18.00,0,57.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.65,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',1.00,3.80,NULL,3.15,3.45,0,1.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.71,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',2.00,2.45,NULL,2.24,2.49,0,29.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',2.50,3.60,NULL,1.77,2.05,0,34.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',3.00,1.56,NULL,1.40,1.49,0,241.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',3.50,1.45,NULL,1.07,1.17,0,68.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',4.00,0.90,-0.05,0.83,0.90,5,716.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',4.50,0.70,-0.03,0.63,0.70,40,212.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',5.00,0.53,-0.03,0.48,0.54,5,2949.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',5.50,0.50,NULL,0.36,0.44,0,325.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',6.00,0.33,-0.17,0.26,0.32,5,1253.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',7.00,0.30,NULL,0.17,0.24,0,1413.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',8.00,0.20,NULL,0.10,0.25,0,2720.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',9.00,0.16,NULL,0.02,0.23,0,980.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',11.00,0.15,NULL,0.05,0.15,0,157.00,'2014-06-16 00:00:00'),('PLUG','2014-10-18 00:00:00','P',2.00,0.10,NULL,0.01,0.22,0,236.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.06,0.25,0,50.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',3.00,0.25,NULL,0.29,0.36,0,144.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',3.50,0.45,NULL,0.50,0.57,0,108.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',4.00,0.78,0.08,0.76,0.80,1,565.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',4.50,1.04,NULL,1.06,1.12,0,284.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',5.00,1.40,0.08,1.41,1.50,1,312.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',5.50,2.20,NULL,1.77,1.89,0,273.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',6.00,2.13,NULL,2.20,2.32,0,330.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',7.00,2.91,NULL,3.05,3.25,0,872.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',8.00,3.55,NULL,3.80,4.20,0,2631.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',9.00,4.50,NULL,4.80,5.15,0,104.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',10.00,5.70,NULL,5.75,6.10,0,313.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',11.00,5.45,NULL,6.75,7.10,0,15.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',12.00,7.60,NULL,7.75,8.10,0,102.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',13.00,8.40,NULL,8.75,9.10,0,340.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',14.00,10.30,NULL,9.75,10.05,0,205.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',15.00,8.80,NULL,10.75,11.20,0,42.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',16.00,9.70,NULL,11.75,12.15,0,98.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',17.00,NULL,NULL,12.75,13.15,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',18.00,11.60,NULL,13.75,14.15,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',19.00,12.30,NULL,14.75,15.15,0,82.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',20.00,13.60,NULL,15.75,16.15,0,38.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',21.00,14.20,NULL,16.75,17.15,0,2.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',22.00,17.00,NULL,17.75,18.10,0,56.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',0.50,7.60,NULL,3.65,3.95,0,4.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',1.50,NULL,NULL,2.69,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',2.00,3.00,NULL,2.23,2.49,0,32.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',2.50,2.35,NULL,1.79,2.08,0,12.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',3.00,1.75,NULL,1.42,1.71,0,73.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',3.50,1.05,NULL,1.13,1.41,0,24.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',4.00,0.96,-0.32,0.91,1.00,10,233.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',4.50,0.97,NULL,0.70,0.82,0,147.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',5.00,0.59,-0.11,0.56,0.65,10,734.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',5.50,0.75,NULL,0.44,0.54,0,1048.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',6.00,0.39,-0.11,0.38,0.42,119,1379.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',7.00,0.26,-0.02,0.21,0.32,0,845.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',8.00,0.20,NULL,0.10,0.31,0,1683.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',9.00,0.20,NULL,0.03,0.25,0,181.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.03,0.25,0,240.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.01,0.24,0,57.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',2.00,0.12,NULL,0.08,0.19,0,182.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',2.50,0.21,-0.04,0.13,0.28,1,129.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',3.00,0.40,0.03,0.39,0.47,2,51.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',3.50,0.63,NULL,0.61,0.70,0,223.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',4.00,0.88,-0.02,0.80,1.00,1,287.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',4.50,1.45,NULL,1.09,1.29,0,36.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',5.00,1.55,0.10,1.44,1.66,1,376.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',5.50,1.80,NULL,1.81,2.06,0,54.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',6.00,2.55,NULL,2.22,2.47,0,417.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',7.00,3.12,-0.08,3.20,3.35,0,593.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',8.00,4.00,NULL,4.10,4.30,0,5005.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',9.00,5.12,NULL,4.85,5.25,0,340.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',10.00,6.40,NULL,5.75,6.20,0,26.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',11.00,6.90,NULL,6.75,7.20,0,39.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',12.00,7.40,NULL,7.75,8.20,0,19.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',13.00,8.40,NULL,8.75,9.15,0,80.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',14.00,10.40,NULL,9.75,10.15,0,125.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',15.00,9.10,NULL,10.75,11.25,0,29.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',16.00,11.20,NULL,11.75,12.25,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',17.00,10.70,NULL,12.75,13.25,0,4.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',18.00,12.00,NULL,13.75,14.25,0,69.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',19.00,14.20,NULL,14.75,15.20,0,48.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',20.00,15.20,NULL,15.75,16.25,0,102.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',21.00,16.10,NULL,16.75,17.20,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',22.00,17.10,NULL,17.80,18.20,0,49.00,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',45.00,1.15,NULL,1.00,1.30,0,17.00,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',45.00,1.85,NULL,1.40,1.65,0,1624.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.05,0.75,0,50.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.30,0.50,0,600.00,'2013-05-01 00:00:00'),('PLXS','2014-09-20 00:00:00','P',35.00,1.50,NULL,0.35,0.65,0,20.00,'2014-06-16 00:00:00'),('PLXS','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.75,1.30,0,23.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.90,3.50,0,10.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.60,12.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.70,21.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',35.00,8.30,NULL,8.60,9.80,0,150.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',45.00,2.40,NULL,2.25,3.40,0,27.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',50.00,1.65,NULL,0.80,1.40,0,76.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',55.00,0.40,NULL,0.10,0.80,0,55.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('PLXS','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.30,1.00,0,48.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',40.00,2.10,NULL,1.55,2.20,0,1.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.70,17.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','P',7.50,0.95,NULL,0.75,1.25,0,2.00,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','C',5.00,1.45,NULL,1.45,1.55,0,20.00,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.30,0,70.00,'2014-05-30 00:00:00'),('PLXT','2014-09-20 00:00:00','P',7.50,1.15,NULL,0.75,1.25,0,50.00,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',5.00,1.65,NULL,1.45,1.75,0,32.00,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.40,0,3.00,'2014-06-16 00:00:00'),('PLXT','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.15,0.45,0,35.00,'2014-06-16 00:00:00'),('PLXT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',80.00,6.40,NULL,6.45,6.80,0,14.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',82.50,4.20,NULL,4.20,4.50,0,153.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',85.00,2.34,0.03,2.31,2.37,3,773.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',87.50,1.14,0.15,0.99,1.07,4,703.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',90.00,0.35,0.03,0.32,0.35,24,1140.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',92.50,0.10,NULL,0.06,0.10,0,1333.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',95.00,0.04,NULL,0.01,0.13,0,74.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.03,0.06,0,127.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',75.00,0.10,NULL,0.06,0.15,0,149.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',80.00,0.23,NULL,0.18,0.25,0,1051.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',82.50,0.44,-0.07,0.44,0.46,42,430.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',85.00,1.02,-0.03,1.01,1.05,48,648.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',87.50,2.19,-0.19,2.18,2.26,10,345.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',90.00,5.40,NULL,3.80,4.25,0,231.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',92.50,7.65,NULL,6.05,6.35,0,9.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',97.50,NULL,NULL,10.80,11.65,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.25,14.15,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.25,19.15,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.10,24.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.10,29.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.10,34.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.20,31.75,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',60.00,30.52,NULL,26.20,26.75,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',65.00,21.35,1.70,21.25,21.65,11,10.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',67.50,23.04,NULL,18.70,19.30,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',70.00,14.85,NULL,16.30,16.70,0,5.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',72.50,18.15,NULL,13.75,14.35,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',75.00,15.65,NULL,11.30,11.90,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',77.50,8.25,NULL,8.90,9.50,0,31.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',80.00,6.20,NULL,6.75,7.05,0,78.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',82.50,4.80,0.25,4.65,4.90,14,344.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',85.00,3.00,0.19,2.85,3.05,5,2181.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',87.50,1.58,0.04,1.51,1.66,1,5971.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',90.00,0.74,0.07,0.67,0.75,8,7112.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',92.50,0.27,0.05,0.25,0.31,2,3087.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',95.00,0.09,NULL,0.07,0.15,0,1565.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',97.50,0.05,NULL,0.01,0.14,0,216.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',100.00,0.22,0.02,0.02,0.12,0,364.00,'2014-06-16 00:00:00'),('PM','2014-09-20 00:00:00','C',105.00,0.04,NULL,0.01,0.10,0,5.00,'2013-05-01 00:00:00'),('PM','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.01,0.06,0,440.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',60.00,0.05,-0.01,0.02,0.10,1,208.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.05,0.14,0,347.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',67.50,0.15,NULL,0.10,0.15,0,177.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.08,0.15,0,918.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',72.50,0.23,NULL,0.11,0.18,0,253.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',75.00,0.27,NULL,0.16,0.28,0,2473.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',77.50,0.49,NULL,0.25,0.39,0,1301.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',80.00,0.49,-0.09,0.47,0.51,2,6521.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',82.50,0.87,-0.03,0.87,0.92,23,3394.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',85.00,1.54,-0.06,1.48,1.61,2,3465.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',87.50,2.71,-0.05,2.67,2.79,45,2830.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',90.00,6.15,NULL,4.15,4.45,0,1200.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',92.50,6.30,NULL,6.10,6.65,0,201.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',95.00,10.75,NULL,8.40,9.00,0,62.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.75,11.50,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',100.00,22.25,NULL,13.30,14.25,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',105.00,15.20,NULL,18.20,19.25,0,0.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',60.00,28.90,NULL,26.05,26.75,0,2.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',65.00,24.60,NULL,21.10,21.75,0,2.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.15,16.85,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',75.00,10.50,NULL,11.35,12.00,0,0.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',77.50,9.65,0.30,9.20,9.60,2,1.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',80.00,7.25,NULL,7.05,7.45,0,16.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',82.50,5.10,NULL,5.10,5.50,0,29.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',85.00,3.55,-0.05,3.50,3.80,15,3678.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',87.50,2.25,-0.04,2.14,2.44,20,5148.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',90.00,1.32,-0.05,1.31,1.37,57,2014.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',92.50,0.75,0.03,0.71,0.79,6,1924.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',95.00,0.37,NULL,0.32,0.43,0,1665.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',97.50,0.42,NULL,0.10,0.24,0,322.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',100.00,0.13,NULL,0.06,0.15,0,40.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',105.00,0.10,NULL,0.01,0.14,0,5.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('PM','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.19,0.35,0,383.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',70.00,0.50,NULL,0.33,0.50,0,210.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',75.00,0.81,NULL,0.64,0.75,0,556.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',77.50,1.00,-0.05,0.95,1.08,3,691.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',80.00,1.56,NULL,1.40,1.54,0,2749.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',82.50,2.13,NULL,2.05,2.21,0,1008.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',85.00,3.20,NULL,2.97,3.15,0,491.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',87.50,4.35,-0.85,4.15,4.40,4,176.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',90.00,5.75,-1.19,5.70,6.05,20,679.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',92.50,5.05,NULL,7.55,8.15,0,43.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',95.00,11.85,NULL,9.70,10.30,0,323.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',97.50,9.75,NULL,11.95,12.65,0,53.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',100.00,11.40,NULL,14.25,15.05,0,27.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.25,20.05,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',45.00,35.45,NULL,39.55,43.00,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',47.50,32.95,NULL,37.05,40.35,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',50.00,34.42,NULL,36.15,36.65,0,7.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',55.00,35.55,NULL,30.80,31.85,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',60.00,29.02,NULL,25.90,26.85,0,8.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',65.00,23.89,NULL,21.00,21.75,0,9.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',67.50,21.51,NULL,18.50,19.30,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',70.00,15.23,NULL,16.05,16.80,0,420.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',72.50,18.15,NULL,13.65,14.40,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',75.00,11.40,NULL,11.45,11.95,0,436.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',77.50,8.10,NULL,9.25,9.65,0,488.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',80.00,7.25,-0.05,7.15,7.45,20,1217.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',82.50,5.22,-0.13,5.25,5.45,1,1927.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',85.00,3.76,0.18,3.60,3.85,2,4506.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',87.50,2.48,NULL,2.36,2.56,4,3561.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',90.00,1.47,0.07,1.42,1.50,14,6594.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',92.50,0.75,-0.05,0.75,0.88,4,6817.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',95.00,0.45,0.02,0.42,0.48,4,4978.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',97.50,0.20,-0.07,0.19,0.31,2,7890.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',100.00,0.13,NULL,0.10,0.18,0,1309.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.02,0.14,0,1195.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',110.00,0.09,NULL,0.01,0.12,0,752.00,'2014-06-16 00:00:00'),('PM','2015-01-17 00:00:00','C',115.00,0.06,NULL,0.01,0.12,0,631.00,'2014-05-09 00:00:00'),('PM','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.05,0.15,0,1596.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',47.50,0.18,NULL,0.02,0.19,0,180.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.19,0,612.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',55.00,0.17,NULL,0.15,0.21,0,1424.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.21,0.27,0,1808.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',65.00,0.32,-0.03,0.29,0.37,20,2879.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',67.50,0.48,0.03,0.41,0.56,1,3292.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',70.00,0.59,NULL,0.50,0.70,0,4343.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',72.50,0.76,NULL,0.67,0.89,0,2467.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',75.00,1.06,0.02,0.97,1.11,2,3329.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',77.50,1.42,-0.02,1.35,1.45,25,2806.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',80.00,2.03,-0.03,1.92,2.06,0,6228.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',82.50,2.81,NULL,2.71,2.84,0,6090.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',85.00,3.75,-0.25,3.70,3.95,5,5797.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',87.50,5.25,NULL,5.05,5.30,0,1962.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',90.00,7.10,NULL,6.70,7.00,0,2153.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',92.50,8.80,NULL,8.55,9.00,0,681.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',95.00,12.85,NULL,10.70,11.40,0,379.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',97.50,11.10,NULL,13.00,13.70,0,150.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',100.00,16.00,NULL,15.25,16.10,0,328.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',105.00,22.25,NULL,20.10,21.00,0,240.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',110.00,26.50,NULL,25.15,26.05,0,8.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',115.00,31.92,NULL,29.00,31.45,0,19.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',120.00,32.00,NULL,33.75,37.00,0,4.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',125.00,37.95,NULL,39.00,41.45,0,112.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',130.00,47.24,NULL,45.00,45.85,0,24.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',135.00,47.35,NULL,48.70,52.05,0,33.00,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.80,1.10,0,15.00,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.15,0.70,2,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',22.50,5.40,NULL,5.40,7.00,0,5.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',25.00,3.20,NULL,3.90,5.00,0,15.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',30.00,2.00,NULL,0.85,1.85,0,48.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.10,0.90,0,31.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PMC','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.05,0.75,0,35.00,'2014-05-09 00:00:00'),('PMC','2014-09-20 00:00:00','P',17.50,0.95,NULL,0.10,0.80,0,20.00,'2014-05-30 00:00:00'),('PMC','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.10,0.85,0,82.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.30,0.65,0,44.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,1.20,0,37.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',30.00,5.60,NULL,2.20,4.10,0,3.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',30.00,3.30,NULL,2.20,2.95,0,13.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',35.00,1.35,NULL,0.45,1.55,0,10.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PMC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',22.50,1.07,NULL,0.90,1.45,0,11.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',30.00,3.80,NULL,3.40,4.70,0,10.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',6.00,1.10,NULL,1.35,1.65,0,9.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',7.00,0.75,NULL,0.60,0.70,0,538.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.15,0.20,0,951.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,8.00,'2014-05-30 00:00:00'),('PMCS','2014-08-16 00:00:00','P',7.00,0.25,NULL,0.15,0.25,0,213.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',8.00,0.95,NULL,0.65,0.75,0,101.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',9.00,1.80,NULL,1.40,1.70,0,2.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',3.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',6.00,1.70,NULL,1.60,1.70,0,9.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',7.00,1.05,NULL,0.90,1.00,0,155.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',8.00,0.45,-0.10,0.40,0.50,10,11260.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',9.00,0.20,-0.03,0.15,0.25,49,12748.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',5.00,0.11,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('PMCS','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',7.00,0.45,NULL,0.40,0.50,5,222.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',8.00,0.93,NULL,0.95,1.05,0,26.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',9.00,1.85,NULL,1.65,1.80,0,3.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',10.00,3.14,NULL,2.40,2.75,0,2.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',4.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',6.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',8.00,0.70,NULL,0.60,0.70,0,31.00,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',8.00,1.09,NULL,1.10,1.25,0,22.00,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',13.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',14.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','C',2.50,3.00,NULL,1.70,4.70,0,15.00,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','C',5.00,0.66,NULL,0.55,0.90,0,1729.00,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.55,1.00,0,475.00,'2014-06-16 00:00:00'),('PMFG','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.85,5.80,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',2.50,3.00,NULL,1.65,4.80,0,5.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',5.00,0.85,NULL,0.70,2.55,0,66.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PMFG','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.45,1.00,0,580.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.30,4.50,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,6.00,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PMFG','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('PMFG','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',20.00,1.90,NULL,2.20,2.45,0,5.00,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.90,1.05,20,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',20.00,1.20,NULL,2.15,2.45,0,40.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',22.50,0.35,NULL,0.20,0.50,0,202.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',25.00,0.20,0.05,0.15,0.35,5,944.00,'2013-05-01 00:00:00'),('PMT','2014-10-18 00:00:00','P',17.50,0.24,NULL,0.05,0.25,0,1044.00,'2014-06-16 00:00:00'),('PMT','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.25,0.55,0,242.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',22.50,1.65,-0.25,1.50,1.85,10,221.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',25.00,4.00,NULL,3.60,4.30,0,96.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',30.00,7.50,NULL,8.60,9.20,0,33.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',20.00,1.65,NULL,2.15,2.45,0,33.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.40,0.70,10,57.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PMT','2015-01-17 00:00:00','P',17.50,0.32,NULL,0.15,0.45,0,1033.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',20.00,0.95,NULL,0.80,1.00,0,66.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',22.50,2.30,NULL,2.10,2.50,0,219.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.20,4.80,0,204.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',30.00,9.60,NULL,9.10,9.80,0,30.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.35,44.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.35,38.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.25,33.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',60.00,16.78,NULL,26.50,29.60,0,4.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',65.00,17.66,NULL,22.25,24.35,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',67.50,17.22,NULL,20.20,21.85,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',70.00,13.80,NULL,17.80,19.25,0,204.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',72.50,13.30,NULL,15.25,16.75,0,156.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',75.00,9.80,NULL,12.85,14.25,0,218.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',77.50,10.69,2.62,10.35,10.80,1,337.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',80.00,9.21,NULL,7.90,8.20,0,1330.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',82.50,6.25,-0.75,5.50,5.80,14,841.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',85.00,3.47,-1.63,3.40,3.70,1,1390.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',87.50,1.85,-0.51,1.83,1.90,5,1718.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',90.00,0.82,-0.38,0.80,0.85,10,4244.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',92.50,0.36,-0.06,0.27,0.35,1,286.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',95.00,0.16,-0.03,0.10,0.18,5,176.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',97.50,0.07,NULL,0.01,0.15,0,151.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('PNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('PNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('PNC','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.02,0.20,0,1.00,'2014-05-09 00:00:00'),('PNC','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.12,0,67.00,'2014-05-30 00:00:00'),('PNC','2014-08-16 00:00:00','P',65.00,0.18,NULL,0.02,0.20,0,65.00,'2014-06-16 00:00:00'),('PNC','2014-08-16 00:00:00','P',67.50,0.02,NULL,0.01,0.10,0,131.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.17,0,433.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',72.50,0.52,NULL,0.01,0.18,0,435.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',75.00,0.06,NULL,0.06,0.19,0,393.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',77.50,0.12,NULL,0.11,0.21,0,302.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',80.00,0.17,NULL,0.19,0.33,0,698.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',82.50,0.50,0.03,0.42,0.51,1,1083.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',85.00,0.87,0.17,0.84,0.98,1,1015.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',87.50,1.47,0.12,1.76,1.84,5,2682.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',90.00,3.25,0.60,3.05,3.35,1,526.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',92.50,6.30,NULL,4.45,5.45,0,118.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',95.00,10.70,NULL,7.05,7.75,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',50.00,NULL,NULL,37.10,38.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.10,33.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',60.00,26.50,NULL,26.50,28.70,0,1.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',65.00,NULL,NULL,22.10,23.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',70.00,16.40,NULL,16.45,19.35,0,3.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',75.00,13.99,NULL,12.60,14.30,0,26.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',77.50,11.25,NULL,10.55,11.80,0,54.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',80.00,9.00,-0.66,8.50,8.80,13,35.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',82.50,7.44,NULL,6.50,7.05,0,889.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',85.00,5.00,-1.01,4.75,5.15,2,284.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',87.50,4.20,NULL,3.30,3.70,0,402.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',90.00,2.50,-0.08,2.18,2.45,1,1258.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',92.50,1.37,-0.28,1.33,1.48,10,656.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',95.00,0.90,-0.26,0.78,0.96,4,997.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',97.50,0.66,NULL,0.45,0.63,0,49.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',100.00,0.31,NULL,0.25,0.42,0,7.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',50.00,0.05,NULL,0.02,0.15,0,48.00,'2014-06-16 00:00:00'),('PNC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',60.00,0.42,NULL,0.03,0.25,0,15.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',65.00,0.22,NULL,0.06,0.28,0,85.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',70.00,0.29,-0.14,0.21,0.35,11,216.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',75.00,0.57,NULL,0.51,0.66,0,335.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',77.50,0.85,0.13,0.79,0.93,2,324.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',80.00,1.20,0.10,1.15,1.33,1,625.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',82.50,1.79,0.17,1.77,1.90,27,421.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',85.00,2.40,0.16,2.50,2.70,10,167.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',87.50,3.75,0.35,3.50,3.80,11,70.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',90.00,5.00,0.70,4.90,5.15,1,176.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',92.50,8.75,NULL,6.30,6.90,0,17.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',95.00,10.85,NULL,8.20,8.85,0,3.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',97.50,NULL,NULL,9.75,11.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',100.00,12.00,NULL,12.20,13.30,0,6.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.55,23.65,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',30.00,51.75,NULL,56.90,59.65,0,3.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,52.20,54.60,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',40.00,26.00,NULL,46.90,48.75,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',45.00,42.26,NULL,41.50,44.80,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',50.00,32.70,NULL,37.15,39.60,0,16.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',55.00,21.50,NULL,32.15,34.60,0,15.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',57.50,23.10,NULL,29.70,32.10,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',60.00,24.53,NULL,27.10,28.70,0,197.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',62.50,21.25,NULL,23.95,27.30,0,292.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',65.00,23.05,NULL,22.10,24.35,0,424.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',67.50,18.40,NULL,18.95,21.85,0,937.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',70.00,18.30,-0.35,17.15,18.70,2,1657.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',72.50,15.75,-0.70,15.50,16.15,21,883.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',75.00,13.30,-1.90,13.20,13.60,1,1005.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',77.50,12.90,NULL,11.00,11.60,0,1221.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',80.00,9.35,-1.00,9.00,9.60,3,2403.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',82.50,7.40,-0.15,7.20,7.45,13,2810.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',85.00,5.71,-0.59,5.55,6.00,1,3694.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',87.50,4.56,-0.26,4.15,4.35,1,2068.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',90.00,3.24,-0.41,2.98,3.45,14,2126.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',92.50,2.26,-0.49,2.06,2.26,9,790.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',95.00,1.45,-0.30,1.37,1.60,16,1968.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',97.50,1.14,-0.06,0.91,1.17,0,7.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',100.00,0.59,-0.31,0.56,0.80,2,489.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',105.00,0.43,NULL,0.21,0.40,0,494.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',110.00,0.12,NULL,0.02,0.25,0,187.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.16,0,2433.00,'2013-05-01 00:00:00'),('PNC','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,1319.00,'2014-05-09 00:00:00'),('PNC','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.07,0,4121.00,'2014-06-16 00:00:00'),('PNC','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.04,0.14,0,900.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.03,0.25,0,820.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',55.00,0.18,NULL,0.05,0.25,0,1819.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',57.50,0.20,-0.08,0.14,0.26,9,622.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.13,0.33,0,430.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',62.50,0.27,NULL,0.20,0.38,0,649.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',65.00,0.35,NULL,0.26,0.45,0,748.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',67.50,0.40,NULL,0.36,0.52,0,1254.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',70.00,0.60,NULL,0.49,0.68,0,2146.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',72.50,0.70,-0.15,0.66,0.90,6,579.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',75.00,0.95,NULL,0.97,1.18,0,1643.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',77.50,1.35,NULL,1.36,1.58,0,1427.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',80.00,1.86,NULL,1.88,2.12,0,926.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',82.50,2.40,NULL,2.52,2.82,0,582.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',85.00,3.10,NULL,3.35,3.75,0,1275.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',87.50,4.25,NULL,4.55,4.90,0,159.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',90.00,5.90,0.32,5.70,6.25,2,409.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',92.50,10.35,NULL,7.00,7.90,0,13.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',95.00,8.30,NULL,9.05,9.70,0,23.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',97.50,16.35,NULL,10.70,11.80,0,2.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',100.00,NULL,NULL,12.60,13.95,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',105.00,21.65,NULL,17.25,19.05,0,4.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',110.00,NULL,NULL,21.95,24.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',70.00,NULL,NULL,16.65,19.30,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',85.00,6.75,NULL,5.80,6.50,0,2.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',87.50,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.25,3.85,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',92.50,2.77,NULL,2.26,2.61,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.63,2.04,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',97.50,1.15,NULL,1.06,1.41,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.70,0.98,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.05,0.28,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',70.00,0.78,NULL,0.65,0.86,0,17.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',75.00,1.23,NULL,1.19,1.44,0,5.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',80.00,2.30,0.05,2.14,2.51,4,2.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',82.50,2.71,NULL,2.83,3.25,0,11.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',87.50,5.05,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',92.50,NULL,NULL,7.55,8.30,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.85,18.85,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.70,24.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.70,28.95,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',17.50,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',35.00,0.85,NULL,3.10,5.50,0,25.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',40.00,1.50,NULL,0.15,1.95,0,73.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.55,0,NULL,'2014-05-30 00:00:00'),('PNFP','2014-08-16 00:00:00','P',35.00,1.90,NULL,0.35,0.95,0,20.00,'2014-06-16 00:00:00'),('PNFP','2014-08-16 00:00:00','P',40.00,2.00,NULL,1.25,3.20,0,1.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',40.00,1.75,NULL,0.90,2.80,0,44.00,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',30.00,0.95,NULL,0.05,0.60,0,26.00,'2014-06-16 00:00:00'),('PNFP','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,1.95,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,2.55,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',24.00,2.12,NULL,2.05,2.20,1,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',26.00,0.95,NULL,0.80,0.95,0,15.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',27.00,0.40,NULL,0.45,0.55,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',28.00,0.25,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',22.00,0.19,-0.01,0.05,0.25,1,1.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',23.00,0.40,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',25.00,1.20,NULL,0.65,0.75,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',15.00,6.60,NULL,10.50,11.00,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',19.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',21.00,5.00,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',22.00,3.16,NULL,3.80,4.10,0,4.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',23.00,2.69,NULL,3.00,3.20,0,911.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',24.00,1.95,NULL,2.25,2.45,0,119.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',25.00,1.70,0.35,1.60,1.75,20,269.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',26.00,1.20,-0.18,1.05,1.25,3,64.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',27.00,0.65,NULL,0.65,0.80,0,174.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.40,0.55,0,3211.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',29.00,0.55,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.25,0,502.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PNK','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',17.00,0.80,NULL,0.20,0.35,0,12.00,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',18.00,0.40,NULL,0.05,0.25,0,42.00,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',19.00,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,1120.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',22.00,0.35,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',23.00,1.80,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',24.00,1.10,NULL,0.60,0.70,0,26.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.90,1.05,0,637.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',26.00,3.60,NULL,1.40,1.50,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',27.00,5.00,NULL,1.95,2.10,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',28.00,6.10,NULL,2.65,2.80,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',29.00,6.10,NULL,3.40,3.60,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',30.00,5.40,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',22.00,2.90,NULL,4.30,4.50,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',24.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',25.00,2.50,NULL,2.30,2.50,0,13.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',26.00,1.90,NULL,1.80,1.95,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',27.00,1.55,NULL,1.35,1.50,63,68.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',29.00,0.85,NULL,0.70,0.85,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.50,0.65,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PNK','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',20.00,0.40,-0.05,0.25,0.40,15,22.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',22.00,1.85,NULL,0.55,0.75,0,11.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',24.00,1.88,NULL,1.15,1.30,0,5.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',27.00,NULL,NULL,2.60,2.75,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',12.50,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',20.00,8.11,NULL,8.90,9.50,0,200.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',22.50,6.70,NULL,6.40,7.00,0,2.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',25.00,3.20,NULL,4.10,4.30,0,755.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.30,0.55,0,22.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.20,0,1.00,'2013-05-01 00:00:00'),('PNM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,85.00,'2014-05-30 00:00:00'),('PNM','2014-08-16 00:00:00','P',30.00,1.45,NULL,1.35,1.60,0,62.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',25.00,4.60,NULL,4.10,4.30,0,665.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',30.00,0.65,NULL,0.65,0.90,0,357.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('PNM','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',30.00,3.10,NULL,1.85,2.15,0,41.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',30.00,1.40,NULL,0.65,1.30,0,41.00,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,10.90,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',5.00,6.40,NULL,4.10,8.80,0,0.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',10.00,1.40,NULL,0.85,4.80,0,2.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.40,0,353.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',12.50,2.00,NULL,0.40,3.50,0,19.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',15.00,4.30,NULL,1.70,6.30,0,30.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',20.00,9.30,NULL,6.30,11.10,0,20.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',10.00,1.30,0.10,1.05,2.35,3,7.00,'2014-06-16 00:00:00'),('PNNT','2014-12-20 00:00:00','C',12.50,0.03,-0.02,0.05,0.15,10,412.00,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,223.00,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,11.30,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',66.00,NULL,NULL,1.45,2.15,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',67.00,1.90,NULL,0.95,1.65,0,7.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',68.00,1.75,NULL,0.55,1.20,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',69.00,1.85,NULL,0.20,0.90,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',70.00,1.30,NULL,0.05,0.60,0,8.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',66.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',67.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',68.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',69.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',58.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',59.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',60.00,3.16,NULL,6.60,7.40,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',61.00,2.80,NULL,5.00,6.60,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',62.00,2.50,NULL,2.50,5.70,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',63.00,5.00,NULL,2.00,5.00,0,15.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',64.00,2.50,NULL,3.50,4.30,0,6.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',65.00,2.50,NULL,2.90,3.70,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',66.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',67.00,3.80,NULL,1.75,2.50,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',68.00,NULL,NULL,1.30,2.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',69.00,2.40,NULL,0.85,1.50,0,27.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',71.00,0.95,NULL,0.25,1.10,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',72.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',74.00,0.35,NULL,0.35,5.00,0,1.00,'2014-06-16 00:00:00'),('PNQI','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',60.00,2.30,NULL,0.50,1.25,0,4.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',62.00,3.59,NULL,0.90,1.70,0,1.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',63.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',64.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',65.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',66.00,3.10,NULL,2.15,2.90,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',67.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',68.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',69.00,5.50,NULL,3.80,4.60,0,25.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',71.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',72.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',73.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',74.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',75.00,6.70,NULL,8.40,10.20,0,11.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',76.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',77.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',78.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',79.00,12.00,NULL,9.00,14.00,0,4.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',58.00,5.73,NULL,7.90,10.40,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',59.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',60.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',61.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',62.00,NULL,NULL,5.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',63.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',64.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',66.00,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',67.00,5.11,NULL,3.20,4.50,0,0.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',68.00,4.50,NULL,2.75,4.00,0,1.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',69.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',70.00,2.70,-0.81,1.90,3.20,10,10.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',58.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',59.00,NULL,NULL,1.45,2.45,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.75,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',62.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',63.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',65.00,3.00,NULL,3.20,4.40,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',66.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',67.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',68.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',69.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',50.00,31.10,NULL,18.60,21.00,0,6.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,17.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',60.00,11.20,NULL,10.00,10.70,0,7.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',65.00,5.90,-0.80,5.50,6.10,10,49.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',70.00,2.31,-0.55,2.25,2.45,2,66.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',75.00,0.65,-0.15,0.60,0.70,10,982.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',80.00,0.20,-0.05,0.05,0.20,3,410.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',85.00,0.25,0.05,0.05,0.20,2,329.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',90.00,0.95,NULL,0.55,1.15,0,86.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','C',95.00,0.55,NULL,0.10,0.40,0,36.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',50.00,0.35,NULL,0.05,1.10,0,11.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.05,0.75,0,10.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.30,0,17.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',65.00,0.70,0.10,0.45,0.75,11,159.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',70.00,2.20,0.20,2.20,2.40,3,1179.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',75.00,4.70,NULL,4.90,5.90,0,538.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',80.00,4.10,NULL,8.00,10.90,0,112.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',85.00,7.39,NULL,13.80,16.20,0,13.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',90.00,11.43,NULL,17.90,21.70,0,24.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.90,26.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.80,31.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',50.00,29.79,NULL,18.60,21.00,0,5.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.90,17.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',60.00,16.00,NULL,10.60,12.60,0,10.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',65.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',70.00,4.55,NULL,3.80,4.20,0,128.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',75.00,1.95,-0.60,1.80,2.15,3,275.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.80,1.25,0,139.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',85.00,0.55,NULL,0.20,0.80,0,254.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',90.00,0.50,NULL,0.05,1.20,0,59.00,'2014-05-30 00:00:00'),('PNR','2014-11-22 00:00:00','C',95.00,0.50,NULL,0.05,0.85,0,20.00,'2013-05-01 00:00:00'),('PNR','2014-11-22 00:00:00','C',100.00,0.60,NULL,0.05,0.65,0,10.00,'2013-05-01 00:00:00'),('PNR','2014-11-22 00:00:00','C',105.00,0.10,NULL,0.05,0.35,0,23.00,'2014-06-16 00:00:00'),('PNR','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.05,1.70,0,38.00,'2014-05-09 00:00:00'),('PNR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,2.70,0,NULL,'2014-05-30 00:00:00'),('PNR','2014-11-22 00:00:00','P',60.00,0.94,NULL,0.75,1.35,0,12.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',65.00,1.70,NULL,1.70,2.35,0,76.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',70.00,3.53,NULL,3.90,4.30,0,97.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',75.00,6.33,NULL,6.50,7.50,0,339.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',80.00,9.40,NULL,10.20,11.50,0,15.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',85.00,11.50,NULL,13.50,16.50,0,6.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',90.00,NULL,NULL,18.20,22.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',95.00,NULL,NULL,23.20,26.90,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',100.00,NULL,NULL,28.00,32.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',105.00,NULL,NULL,32.90,37.30,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',110.00,NULL,NULL,37.90,42.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',40.00,32.80,NULL,29.80,30.70,0,1.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',45.00,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',55.00,16.50,NULL,15.20,16.30,1,11.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',70.00,5.70,NULL,4.60,4.90,0,11.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',75.00,2.55,-0.65,2.75,3.60,1,12.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',80.00,1.72,NULL,1.25,2.15,0,12.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',85.00,1.55,NULL,0.55,1.30,0,50.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',90.00,0.90,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.30,2.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',65.00,2.60,NULL,2.55,3.40,0,8.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',70.00,5.20,0.70,5.20,5.60,2,160.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',75.00,7.60,NULL,7.80,8.70,0,52.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',95.00,NULL,NULL,24.20,26.20,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',100.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',105.00,NULL,NULL,34.10,36.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',110.00,NULL,NULL,39.00,41.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',85.00,NULL,NULL,62.50,65.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',90.00,NULL,NULL,57.50,60.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',95.00,NULL,NULL,52.50,55.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',100.00,NULL,NULL,47.80,49.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',105.00,NULL,NULL,42.60,45.20,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',110.00,NULL,NULL,37.80,40.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',115.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',120.00,31.20,NULL,27.70,30.40,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',125.00,28.00,NULL,23.20,25.40,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',130.00,21.10,NULL,18.50,20.60,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',135.00,13.30,NULL,14.20,16.20,0,63.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',140.00,11.10,0.01,10.50,12.10,2,374.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',145.00,7.40,-0.67,7.20,7.80,3,384.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',150.00,5.09,NULL,4.60,5.10,0,379.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',155.00,2.90,-0.10,2.75,3.10,1,336.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',160.00,1.73,0.03,1.55,1.80,2,378.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',165.00,0.90,NULL,0.80,1.10,20,624.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',170.00,0.55,0.01,0.45,0.60,10,1613.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',175.00,0.32,NULL,0.20,0.45,0,177.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',180.00,0.20,NULL,0.15,0.30,0,170.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',185.00,0.40,NULL,0.15,0.40,0,143.00,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','C',190.00,0.30,NULL,0.10,0.50,0,309.00,'2014-05-30 00:00:00'),('PNRA','2014-08-16 00:00:00','C',195.00,0.50,NULL,0.40,0.60,1,86.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','C',200.00,0.30,-0.05,0.30,0.35,8,217.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','C',210.00,1.23,NULL,0.75,1.10,0,89.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','C',220.00,0.80,NULL,0.35,0.65,0,131.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','C',230.00,0.25,NULL,0.15,0.45,0,32.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','P',105.00,0.21,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','P',115.00,0.31,0.02,0.15,0.35,10,61.00,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','P',120.00,0.31,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',125.00,0.48,NULL,0.25,0.50,0,269.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',130.00,0.66,NULL,0.65,0.85,0,375.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',135.00,1.30,0.06,1.20,1.35,4,342.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',140.00,2.20,NULL,2.15,2.50,0,662.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',145.00,4.00,0.23,3.60,4.20,3,628.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',150.00,6.20,0.09,5.90,6.50,1,599.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',155.00,9.28,0.08,8.90,9.80,10,173.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',160.00,13.00,0.43,11.80,13.60,5,172.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',165.00,16.38,NULL,15.90,17.90,0,351.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',170.00,20.00,NULL,20.20,23.10,0,182.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',175.00,25.00,NULL,24.90,27.80,0,59.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',180.00,20.30,NULL,29.70,32.60,0,80.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',185.00,15.60,NULL,34.60,37.30,0,50.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',190.00,37.00,NULL,39.60,42.60,0,25.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',195.00,14.89,NULL,45.00,47.60,0,9.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',200.00,29.00,NULL,49.80,52.60,0,3.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',210.00,53.28,NULL,59.50,62.40,0,0.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',220.00,34.90,NULL,69.80,72.60,0,0.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',230.00,NULL,NULL,79.50,82.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',240.00,NULL,NULL,89.50,92.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',250.00,NULL,NULL,99.50,102.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',260.00,NULL,NULL,109.50,112.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',90.00,NULL,NULL,57.70,60.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',95.00,NULL,NULL,52.80,55.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',100.00,70.00,NULL,47.80,50.90,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',105.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',110.00,NULL,NULL,38.00,41.20,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',115.00,34.30,NULL,33.70,36.50,0,2.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',120.00,NULL,NULL,29.30,31.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',125.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',130.00,27.00,NULL,21.00,23.40,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',135.00,17.50,NULL,17.10,19.40,0,57.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',140.00,14.45,-0.26,13.80,14.70,5,65.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',145.00,11.47,NULL,11.00,11.70,0,25.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',150.00,9.20,NULL,8.50,9.10,0,87.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',155.00,6.35,-0.31,6.30,7.00,9,74.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',160.00,5.10,NULL,4.60,5.40,0,92.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',165.00,3.80,NULL,3.30,4.00,0,189.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',170.00,2.66,-0.24,2.35,2.90,0,121.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',175.00,2.30,NULL,1.65,2.05,0,80.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',180.00,1.30,NULL,1.10,1.45,0,70.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',185.00,1.10,NULL,0.75,1.05,0,52.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',190.00,0.60,NULL,0.50,0.75,0,53.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',195.00,3.30,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',200.00,0.35,NULL,0.15,0.40,0,44.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',210.00,1.60,NULL,0.15,0.35,0,12.00,'2014-06-16 00:00:00'),('PNRA','2014-11-22 00:00:00','C',220.00,2.10,NULL,0.05,0.50,0,5.00,'2014-05-30 00:00:00'),('PNRA','2014-11-22 00:00:00','C',230.00,1.75,NULL,0.10,0.35,0,20.00,'2014-05-09 00:00:00'),('PNRA','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','C',250.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','C',260.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','P',90.00,0.20,NULL,0.10,0.35,0,11.00,'2014-06-16 00:00:00'),('PNRA','2014-11-22 00:00:00','P',95.00,0.45,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',100.00,0.45,NULL,0.15,0.40,0,14.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',105.00,0.66,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',115.00,0.97,NULL,0.75,1.00,0,41.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',120.00,1.35,NULL,1.15,1.40,0,106.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',125.00,2.05,NULL,1.75,2.10,0,35.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',130.00,2.50,NULL,2.55,3.00,0,169.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',135.00,4.15,NULL,3.60,4.20,0,104.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',140.00,5.70,NULL,5.00,5.80,0,214.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',145.00,7.40,-0.23,7.20,7.70,1,252.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',150.00,9.70,-0.30,9.60,10.10,10,471.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',155.00,13.42,NULL,12.30,13.20,0,245.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',160.00,16.82,NULL,14.90,16.50,0,112.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',165.00,18.35,NULL,18.20,20.30,0,87.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',170.00,21.30,NULL,22.00,24.90,0,24.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',175.00,23.05,NULL,26.20,28.80,0,37.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',180.00,29.17,NULL,30.50,33.30,0,65.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',185.00,30.51,NULL,35.20,38.30,0,23.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',190.00,42.00,NULL,40.00,42.90,0,36.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',195.00,NULL,NULL,44.80,47.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',200.00,NULL,NULL,49.70,52.70,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',210.00,38.00,NULL,59.60,62.70,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',220.00,NULL,NULL,69.50,72.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',230.00,NULL,NULL,79.80,82.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',240.00,NULL,NULL,89.50,92.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',250.00,NULL,NULL,99.50,102.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',260.00,NULL,NULL,109.50,113.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',80.00,94.20,NULL,67.40,70.80,0,29.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',85.00,89.87,NULL,62.30,66.00,0,16.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',90.00,93.20,NULL,57.40,60.90,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',95.00,83.30,NULL,53.10,56.10,0,15.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',100.00,54.95,NULL,48.10,51.30,0,14.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',105.00,68.00,NULL,43.30,46.50,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',110.00,49.90,NULL,38.70,41.80,0,16.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',115.00,56.00,NULL,34.10,37.20,0,21.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',120.00,31.30,NULL,29.70,32.40,0,27.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',125.00,26.00,NULL,25.60,28.20,0,12.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',130.00,24.30,NULL,21.80,24.10,0,21.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',135.00,24.50,NULL,17.80,20.70,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',140.00,17.70,NULL,15.20,16.80,0,18.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',145.00,12.68,0.18,12.30,13.00,15,145.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',150.00,10.10,0.10,9.90,10.40,1,419.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',155.00,8.00,NULL,7.60,8.30,0,135.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',160.00,6.16,NULL,6.00,6.80,0,226.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',165.00,4.74,0.06,4.40,5.30,15,219.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',170.00,3.50,NULL,3.20,4.00,0,226.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',175.00,3.10,NULL,2.40,3.00,0,189.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',180.00,2.05,NULL,1.70,2.15,0,370.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',185.00,1.46,NULL,1.20,1.65,0,243.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',190.00,1.09,NULL,0.85,1.25,0,102.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',195.00,0.75,-0.16,0.60,0.90,4,234.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',200.00,0.60,-0.15,0.40,0.70,5,384.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',210.00,0.55,NULL,0.05,0.50,0,126.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',220.00,0.20,NULL,0.15,0.30,0,84.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',230.00,4.40,NULL,0.05,0.50,0,75.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',240.00,1.05,NULL,0.15,0.45,0,166.00,'2014-05-09 00:00:00'),('PNRA','2015-01-17 00:00:00','C',250.00,0.75,NULL,0.05,0.30,0,55.00,'2014-05-09 00:00:00'),('PNRA','2015-01-17 00:00:00','C',260.00,0.50,NULL,0.15,0.65,0,38.00,'2013-05-01 00:00:00'),('PNRA','2015-01-17 00:00:00','C',270.00,0.37,NULL,0.05,0.55,0,75.00,'2013-05-01 00:00:00'),('PNRA','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.05,0.50,0,128.00,'2014-06-16 00:00:00'),('PNRA','2015-01-17 00:00:00','P',85.00,0.22,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',90.00,0.40,NULL,0.15,0.35,0,25.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.20,0.55,0,44.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',100.00,0.65,NULL,0.35,0.60,0,106.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',105.00,0.80,NULL,0.60,0.85,0,59.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',110.00,1.15,NULL,0.90,1.20,0,102.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',115.00,1.45,NULL,1.25,1.65,0,53.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',120.00,1.95,NULL,1.75,2.25,0,129.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',125.00,2.75,NULL,2.45,3.10,0,222.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',130.00,3.90,-0.30,3.60,3.90,1,283.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',135.00,5.19,NULL,4.70,5.40,0,219.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',140.00,6.70,NULL,6.30,7.10,0,232.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',145.00,9.00,0.10,8.40,9.00,1,585.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',150.00,11.20,-0.50,10.50,11.50,10,249.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',155.00,14.10,NULL,13.30,14.50,0,306.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',160.00,17.25,NULL,16.30,17.80,0,206.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',165.00,21.00,NULL,19.70,21.40,0,59.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',170.00,24.30,NULL,23.40,25.30,0,127.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',175.00,26.04,NULL,27.50,29.60,0,138.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',180.00,32.70,NULL,31.60,34.10,0,87.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',185.00,14.90,NULL,35.60,38.60,0,17.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',190.00,38.60,NULL,40.30,43.20,0,30.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',195.00,34.60,NULL,45.60,47.80,0,26.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',200.00,50.90,NULL,50.40,53.60,0,57.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',210.00,28.80,NULL,59.70,62.80,0,25.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',220.00,49.30,NULL,69.50,72.80,0,249.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',230.00,60.90,NULL,79.50,82.60,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',240.00,NULL,NULL,89.50,92.50,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',250.00,91.10,NULL,99.60,103.00,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',260.00,NULL,NULL,109.60,113.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',270.00,116.90,NULL,119.50,122.80,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',280.00,130.80,NULL,129.50,132.80,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',105.00,NULL,NULL,44.00,46.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',110.00,40.30,NULL,39.40,42.00,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',115.00,NULL,NULL,35.00,37.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',120.00,NULL,NULL,30.40,33.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',125.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',130.00,NULL,NULL,23.20,25.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',135.00,NULL,NULL,18.90,21.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',140.00,NULL,NULL,15.70,17.70,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',145.00,14.15,NULL,13.60,14.60,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',150.00,11.51,NULL,11.00,12.00,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',155.00,9.10,NULL,8.70,9.70,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',160.00,7.90,NULL,5.60,8.30,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',165.00,5.80,NULL,5.20,6.60,0,19.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',170.00,4.50,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',175.00,3.60,NULL,3.10,3.90,0,9.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',180.00,2.92,NULL,2.25,3.00,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',185.00,NULL,NULL,1.75,2.45,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',190.00,1.80,NULL,1.35,1.90,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',195.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',105.00,1.00,NULL,0.90,1.25,0,6.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',110.00,1.60,NULL,1.30,1.70,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',115.00,2.10,0.10,1.85,2.30,7,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',120.00,2.90,NULL,2.45,3.00,0,9.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',125.00,3.70,NULL,3.30,3.90,0,13.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',130.00,4.44,-0.26,4.40,5.30,2,20.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',135.00,6.50,NULL,5.80,7.00,0,11.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',140.00,9.40,NULL,7.20,8.80,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',145.00,10.00,NULL,9.50,10.90,0,5.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',150.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',155.00,NULL,NULL,14.40,15.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',160.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',165.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',170.00,NULL,NULL,23.50,27.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',175.00,NULL,NULL,27.80,31.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',180.00,NULL,NULL,31.80,35.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',185.00,NULL,NULL,36.80,39.30,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',190.00,NULL,NULL,40.70,43.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',195.00,NULL,NULL,45.80,47.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.60,27.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',55.00,3.20,NULL,1.20,2.55,0,11.00,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',30.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.50,22.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.50,17.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',45.00,11.30,NULL,11.50,13.90,0,3.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',50.00,NULL,NULL,4.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',55.00,1.70,NULL,0.70,3.30,0,208.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',60.00,0.70,NULL,0.10,0.75,0,18.00,'2013-05-01 00:00:00'),('PNW','2014-10-18 00:00:00','P',50.00,0.75,NULL,0.10,4.90,0,19.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',55.00,2.00,NULL,0.50,4.90,0,17.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',60.00,NULL,NULL,2.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',80.00,NULL,NULL,23.10,24.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.40,28.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',50.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,5.10,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',60.00,1.00,NULL,0.10,4.90,0,107.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',65.00,0.35,NULL,0.10,1.50,0,10.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',50.00,1.20,NULL,0.15,4.90,0,1.00,'2014-06-16 00:00:00'),('PNW','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',60.00,5.30,NULL,3.30,7.30,0,10.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.30,19.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.30,7.90,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.80,2.80,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.40,4.40,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.90,20.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.70,21.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',35.00,1.20,NULL,1.00,2.55,0,18.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',30.00,1.06,NULL,0.05,0.40,0,2.00,'2014-05-09 00:00:00'),('PNY','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.20,0.75,0,162.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',40.00,3.30,NULL,2.55,4.40,0,10.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',35.00,3.00,NULL,0.10,4.90,0,18.00,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,1.05,0,NULL,'2014-05-09 00:00:00'),('PNY','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.10,4.90,0,10.00,'2014-05-09 00:00:00'),('PNY','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,5.50,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',45.00,8.60,NULL,6.50,11.10,0,20.00,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.50,16.10,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',40.00,2.20,0.30,1.45,2.30,1,254.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',45.00,0.90,0.37,0.15,1.10,800,1.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',35.00,0.50,0.02,0.45,0.75,10,30.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',30.00,6.00,NULL,8.90,10.20,0,5.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',35.00,6.76,NULL,4.70,5.40,0,282.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',40.00,3.25,NULL,1.90,2.35,0,152.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',45.00,1.20,NULL,0.60,1.35,0,772.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,2.05,0,14.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',55.00,1.20,NULL,0.05,0.70,0,780.00,'2013-05-01 00:00:00'),('PODD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PODD','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.30,0.65,0,1.00,'2014-05-09 00:00:00'),('PODD','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.25,1.35,0,225.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',35.00,1.05,NULL,0.95,1.20,0,56.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',40.00,2.30,0.07,2.90,3.40,3,167.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',45.00,13.00,NULL,4.60,7.20,0,12.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',50.00,5.20,NULL,9.20,11.80,0,55.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',55.00,10.00,NULL,14.10,16.60,0,8.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',20.00,17.30,NULL,18.70,19.80,0,11.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',30.00,9.40,NULL,9.40,11.80,0,14.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',35.00,7.50,NULL,5.70,8.30,0,29.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',40.00,3.01,NULL,3.10,4.50,0,44.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',45.00,2.00,NULL,1.60,3.10,0,9.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',50.00,1.10,NULL,0.50,1.00,0,17.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.15,1.15,0,13.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('PODD','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.80,0,NULL,'2014-05-09 00:00:00'),('PODD','2014-12-20 00:00:00','P',25.00,0.66,NULL,0.20,4.00,0,3.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',30.00,1.20,NULL,0.75,4.80,0,11.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',35.00,1.65,NULL,1.65,2.25,0,48.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',40.00,3.40,NULL,3.80,4.70,0,87.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',45.00,7.30,NULL,5.80,8.20,0,1.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',60.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,22.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.55,0.75,0,4.00,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',40.00,0.65,-0.36,0.50,0.75,16,1.00,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',17.50,NULL,NULL,22.80,27.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.30,24.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,22.40,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',25.00,12.90,NULL,15.30,19.80,0,1.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',30.00,7.10,NULL,12.00,13.20,0,0.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',35.00,8.30,NULL,7.50,8.20,0,52.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',40.00,3.80,NULL,3.30,3.90,0,47.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',45.00,1.25,NULL,0.95,1.15,0,281.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('POL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('POL','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,39.00,'2014-06-16 00:00:00'),('POL','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.45,0.70,0,104.00,'2014-06-16 00:00:00'),('POL','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.95,1.20,0,32.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.40,24.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',30.00,12.70,NULL,12.20,13.40,0,30.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',35.00,8.20,NULL,8.00,8.70,0,10.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',40.00,4.80,NULL,4.40,4.90,0,74.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',45.00,2.50,NULL,2.00,2.35,0,25.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.75,1.15,0,3.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.10,0.55,0,10.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('POL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('POL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('POL','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.15,0.65,0,30.00,'2014-06-16 00:00:00'),('POL','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.50,0.90,0,21.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',40.00,4.70,NULL,1.95,2.25,0,1.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',45.00,8.70,NULL,4.30,4.90,0,6.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',5.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',7.50,NULL,NULL,18.40,20.50,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',10.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',17.50,2.66,NULL,9.90,11.60,0,0.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',20.00,7.40,NULL,7.40,9.10,0,34.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',22.50,5.14,NULL,4.40,5.60,0,10.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',25.00,2.92,0.02,2.05,2.95,1,1.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','P',20.00,0.46,NULL,0.35,0.65,0,115.00,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',22.50,0.05,-0.65,0.05,0.10,39,40.00,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.15,30,NULL,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',30.00,2.91,NULL,1.50,2.70,0,21.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',5.00,NULL,NULL,20.50,25.10,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',7.50,NULL,NULL,18.40,22.40,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',10.00,NULL,NULL,15.90,19.90,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',12.50,NULL,NULL,13.40,17.40,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',17.50,4.80,NULL,9.20,11.60,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',20.00,7.90,NULL,6.70,9.00,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',22.50,5.40,NULL,4.40,6.30,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',25.00,1.80,NULL,2.05,3.30,0,29.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',30.00,0.10,-0.05,0.05,0.10,15,1141.00,'2014-05-30 00:00:00'),('POM','2014-11-22 00:00:00','P',20.00,0.70,NULL,0.65,0.95,0,90.00,'2013-05-01 00:00:00'),('POM','2014-11-22 00:00:00','P',22.50,0.05,NULL,0.05,0.10,0,51.00,'2014-05-30 00:00:00'),('POM','2014-11-22 00:00:00','P',25.00,0.14,NULL,0.05,0.15,0,1448.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','P',30.00,2.90,NULL,2.05,2.85,0,27.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.00,29.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,19.30,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.10,12.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.35,1.05,0,3.00,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.60,25.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.60,30.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.90,27.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.30,22.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',40.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',45.00,14.00,NULL,10.80,12.80,0,11.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',55.00,5.00,NULL,3.20,3.80,0,1.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',60.00,1.75,NULL,1.15,2.00,0,32.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',65.00,1.55,NULL,0.20,2.15,0,30.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',70.00,0.75,NULL,0.05,3.50,0,24.00,'2014-05-30 00:00:00'),('POOL','2014-10-18 00:00:00','C',80.00,0.40,NULL,0.05,4.70,0,11.00,'2013-05-01 00:00:00'),('POOL','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,3.40,0,22.00,'2014-05-09 00:00:00'),('POOL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('POOL','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.25,0.90,0,23.00,'2014-05-09 00:00:00'),('POOL','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.60,2.70,0,22.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',55.00,2.25,-0.50,2.30,2.45,7,34.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',60.00,5.10,0.80,4.90,5.50,5,108.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.60,14.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',80.00,22.60,NULL,21.90,25.20,0,11.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',85.00,26.80,NULL,26.40,30.30,0,3.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.80,27.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',50.00,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',55.00,5.20,NULL,4.10,5.20,0,11.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',60.00,3.50,NULL,1.50,3.10,0,22.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',65.00,1.40,NULL,0.90,4.50,0,10.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.50,1.15,0,127.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',50.00,1.85,NULL,0.50,4.80,0,10.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',55.00,2.85,NULL,3.00,3.70,0,22.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.40,14.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.80,20.00,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.30,24.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',85.00,NULL,NULL,26.40,29.80,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,18.70,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',15.00,16.18,NULL,16.50,20.80,0,0.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',30.00,2.55,NULL,3.50,4.40,0,3.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.05,0.45,0,434.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('POR','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.25,0.65,0,4.00,'2014-05-09 00:00:00'),('POR','2014-09-20 00:00:00','P',35.00,1.15,NULL,1.25,2.05,0,80.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',30.00,4.05,NULL,3.20,4.60,0,18.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.25,0.90,0,71.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.25,0.95,0,3.00,'2014-06-16 00:00:00'),('POR','2014-12-20 00:00:00','P',35.00,2.05,NULL,1.85,2.65,0,13.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.80,7.60,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',50.00,1.72,0.37,0.95,1.10,0,18.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.20,0.30,0,28.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',60.00,0.05,NULL,0.05,0.20,10,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',45.00,0.76,0.31,0.75,0.90,7,46.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',50.00,2.80,0.70,3.10,3.40,1,7.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',55.00,5.50,NULL,7.30,7.60,0,40.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,24.10,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.10,29.00,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',30.00,23.90,NULL,16.80,19.00,0,5.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.90,14.00,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',40.00,18.00,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',45.00,4.60,NULL,4.00,4.30,0,16.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',50.00,1.60,-1.60,1.55,1.70,8,198.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',55.00,0.55,-0.70,0.50,0.65,2,175.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',60.00,0.25,-0.05,0.15,0.30,1,879.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',65.00,0.30,NULL,0.05,0.25,0,23.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.10,0.25,0,61.00,'2014-06-16 00:00:00'),('POST','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('POST','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',40.00,0.40,0.10,0.30,0.45,2,89.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',45.00,1.30,0.35,1.25,1.45,1,214.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',50.00,3.90,1.25,3.70,4.00,2,404.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',55.00,5.20,NULL,7.60,7.90,0,53.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',60.00,9.70,NULL,11.30,12.90,0,9.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.10,23.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',75.00,NULL,NULL,25.20,28.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,19.10,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',35.00,15.50,NULL,12.30,14.30,0,2.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',40.00,9.70,NULL,8.60,8.90,0,8.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',45.00,6.20,NULL,5.00,5.30,0,66.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',50.00,2.85,-0.50,2.60,2.85,35,144.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',55.00,1.69,NULL,1.25,1.45,0,101.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',60.00,1.40,NULL,0.60,0.75,0,109.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',65.00,0.70,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',70.00,0.70,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',75.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('POST','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',35.00,0.33,0.08,0.25,0.40,5,30.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',40.00,0.88,0.18,0.85,0.95,10,112.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',45.00,2.35,0.65,2.20,2.45,15,87.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',50.00,5.00,1.00,4.80,5.00,10,139.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',55.00,7.81,NULL,8.40,8.70,0,31.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',60.00,13.56,NULL,12.70,13.00,0,1.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',80.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',60.00,2.60,NULL,1.50,2.00,0,11.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',55.00,1.85,NULL,2.40,2.75,0,10.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',60.00,5.10,NULL,5.00,5.60,0,12.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.90,29.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',30.00,12.70,NULL,26.00,27.20,0,3.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',40.00,16.00,NULL,16.30,17.50,0,22.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',45.00,7.50,NULL,11.90,13.00,0,10.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',50.00,4.41,NULL,7.90,8.80,0,53.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',55.00,2.23,NULL,4.80,5.50,0,16.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',60.00,4.30,NULL,2.55,3.10,0,19.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',65.00,1.80,NULL,1.20,1.60,0,15.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',70.00,3.46,NULL,0.45,0.95,0,3.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',75.00,2.90,NULL,0.10,0.65,0,116.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',80.00,NULL,NULL,1.20,1.50,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.70,0.95,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.35,0.60,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.15,0.40,0,20.00,'2014-05-09 00:00:00'),('POWI','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.25,1.20,0,41.00,'2014-05-30 00:00:00'),('POWI','2014-10-18 00:00:00','P',40.00,0.43,NULL,0.05,0.75,0,58.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',45.00,3.80,NULL,0.60,1.15,0,46.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',50.00,6.00,NULL,1.50,2.10,0,1.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',55.00,3.50,NULL,3.10,3.90,0,2.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',60.00,4.20,NULL,5.70,6.70,0,35.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',65.00,7.20,NULL,9.30,10.30,0,30.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',75.00,12.40,NULL,18.20,19.40,0,21.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',80.00,16.10,NULL,23.00,24.30,0,19.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',85.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',90.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',25.00,NULL,NULL,31.00,32.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.00,27.30,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',45.00,10.20,NULL,12.60,13.80,0,5.00,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',50.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',55.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',60.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('POWI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.80,18.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',60.00,0.85,NULL,0.80,1.20,30,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.80,18.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',60.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,2.75,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','C',75.00,4.00,NULL,0.30,0.80,0,12.00,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.55,5.00,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,3.60,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.90,5.70,0,NULL,'2014-05-30 00:00:00'),('POWL','2014-10-18 00:00:00','P',65.00,4.40,NULL,1.10,6.10,0,10.00,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',90.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.60,33.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,23.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.20,19.20,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('POWL','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',70.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',5.00,4.90,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',7.50,2.26,NULL,1.45,1.75,0,13.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',10.00,0.49,-0.03,0.30,0.40,30,152.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.15,0.40,0,466.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',10.00,1.37,-0.03,1.45,1.70,10,520.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',5.00,4.60,NULL,3.70,4.00,0,169.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',7.50,2.00,NULL,1.50,2.00,0,265.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',10.00,0.55,-0.10,0.45,0.60,11,3232.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.10,0.35,0,219.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.80,8.40,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',17.50,6.40,NULL,5.00,6.30,0,3.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',20.00,3.97,NULL,3.70,4.20,0,1.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',22.50,2.65,NULL,2.50,2.75,0,7.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',25.00,1.75,NULL,1.60,1.80,5,31.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.60,0.85,0,288.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','P',5.00,0.39,0.04,0.30,0.55,100,48.00,'2014-05-09 00:00:00'),('POWR','2014-09-20 00:00:00','P',7.50,0.39,NULL,0.35,0.55,0,625.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',10.00,1.33,NULL,1.55,1.85,0,36.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',12.50,5.27,NULL,3.60,4.20,0,110.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',15.00,8.38,NULL,5.90,6.60,0,32.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',17.50,10.90,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',20.00,13.18,NULL,10.90,11.60,0,7.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',22.50,14.10,NULL,13.40,14.10,0,10.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',25.00,5.02,NULL,15.90,16.60,0,2.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',30.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,25.90,26.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',40.00,NULL,NULL,30.90,31.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',2.50,4.80,NULL,5.90,6.70,0,9.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',5.00,4.80,NULL,3.70,4.20,0,4221.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',7.50,2.20,-0.23,2.00,2.10,2,772.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',10.00,1.15,-0.08,0.80,1.15,1,535.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',12.50,0.50,0.02,0.35,0.65,9,45.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.40,0,59.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',17.50,0.20,NULL,0.05,0.30,0,6.00,'2014-06-16 00:00:00'),('POWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,4.90,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.00,3.60,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',25.00,2.20,NULL,2.10,2.55,0,5.00,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.95,1.35,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.40,0.80,0,2.00,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',7.50,0.60,NULL,0.60,0.90,0,366.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',10.00,1.80,NULL,2.00,2.35,0,22.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',17.50,10.38,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',22.50,4.30,NULL,13.30,14.10,0,9.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',30.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',35.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',8.00,1.05,NULL,0.90,1.35,0,5.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',9.00,0.45,-0.45,0.45,0.60,1,20.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',10.00,0.20,-0.14,0.10,0.30,7,95.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',9.00,0.60,0.15,0.50,0.65,175,268.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',12.00,3.30,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',5.00,3.20,NULL,3.80,4.20,0,2.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',6.00,2.60,NULL,2.90,3.20,0,457.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',7.00,2.30,NULL,1.90,2.35,0,186.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',8.00,1.70,NULL,1.15,1.60,0,250.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',9.00,0.80,NULL,0.65,1.05,0,5174.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',10.00,0.54,-0.06,0.30,0.65,10,317.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',11.00,0.21,-0.03,0.20,0.50,0,612.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.05,0.15,0,111.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',13.00,0.23,NULL,0.10,0.25,0,60.00,'2014-06-16 00:00:00'),('POZN','2014-09-20 00:00:00','C',14.00,0.10,NULL,0.05,0.25,0,120.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.05,0.50,0,15.00,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,205.00,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,100.00,'2014-05-09 00:00:00'),('POZN','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.05,0.40,0,309.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',8.00,0.65,NULL,0.25,0.60,0,5069.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',9.00,0.90,0.15,0.80,0.95,15,31.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',10.00,2.35,NULL,1.35,1.70,0,11.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',11.00,2.50,NULL,2.05,2.50,0,15.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',12.00,4.10,NULL,2.95,3.50,0,15.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',14.00,5.90,NULL,5.00,5.40,0,3.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',5.00,4.03,NULL,3.80,4.40,0,22.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',6.00,2.85,NULL,3.00,3.60,0,92.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',7.00,2.90,NULL,2.25,2.80,0,97.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',8.00,1.40,NULL,1.65,2.15,0,101.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',9.00,1.00,NULL,1.15,1.55,0,200.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.75,1.25,0,844.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',11.00,0.80,NULL,0.55,0.90,0,38.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',12.00,0.70,NULL,0.35,0.75,0,32.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',13.00,0.60,NULL,0.25,0.60,0,11.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',14.00,0.30,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.10,0.40,0,33.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',16.00,0.35,NULL,0.05,0.35,0,450.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',17.00,0.20,NULL,0.10,0.35,0,40.00,'2014-06-16 00:00:00'),('POZN','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('POZN','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('POZN','2014-12-20 00:00:00','P',4.00,0.20,NULL,0.05,0.30,0,67.00,'2014-05-30 00:00:00'),('POZN','2014-12-20 00:00:00','P',5.00,0.41,NULL,0.05,0.45,0,25.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.10,0.55,0,48.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',7.00,0.55,NULL,0.35,0.70,0,111.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.70,1.05,0,358.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',9.00,1.35,0.15,1.20,1.40,5,320.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',10.00,1.95,NULL,1.80,2.20,0,227.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,5.90,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',12.50,1.75,NULL,1.55,2.05,0,3.00,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('PPBI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('PPBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.20,0.65,0,20.00,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',22.50,5.61,NULL,6.80,7.30,0,100.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',25.00,4.92,1.21,4.60,4.90,34,69.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',30.00,1.30,0.30,1.25,1.35,3,52.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.15,0.25,0,16.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.05,0.20,0,58.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',25.00,0.25,-0.10,0.20,0.30,4,82.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',30.00,2.52,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',2.50,18.30,NULL,25.70,27.70,0,5.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',5.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',7.50,NULL,NULL,20.50,22.70,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',10.00,14.60,NULL,18.60,20.10,0,15.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',15.00,9.80,NULL,12.40,16.10,0,17.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',17.50,9.20,NULL,11.10,12.50,0,442.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',20.00,9.50,0.50,8.70,10.10,5,430.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',22.50,6.75,0.25,7.00,7.70,0,2797.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',25.00,5.00,0.40,4.90,5.20,2,960.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',30.00,1.85,0.55,1.70,1.85,11,898.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.05,0.25,0,26.00,'2013-05-01 00:00:00'),('PPC','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('PPC','2014-09-20 00:00:00','P',17.50,0.18,NULL,0.10,0.20,0,116.00,'2014-06-16 00:00:00'),('PPC','2014-09-20 00:00:00','P',20.00,0.15,-0.25,0.05,0.25,10,97.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',22.50,0.25,-0.06,0.20,0.30,2,240.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.45,0.60,0,482.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',30.00,2.20,-0.30,2.20,2.35,5,7.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',12.50,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',20.00,8.06,NULL,9.10,10.30,0,12.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',22.50,6.61,NULL,7.50,7.80,0,286.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',25.00,5.69,0.49,5.60,5.80,10,345.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',30.00,2.35,NULL,2.65,2.85,0,205.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',35.00,0.40,NULL,1.10,1.25,0,1.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PPC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('PPC','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.25,0.40,0,18.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',22.50,0.60,-0.95,0.55,0.70,1,183.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',25.00,1.55,NULL,1.10,1.25,0,113.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',30.00,3.60,NULL,3.10,3.40,0,39.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',35.00,10.80,NULL,6.50,6.70,0,21.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.90,25.00,0,NULL,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',7.50,18.70,NULL,21.90,22.60,0,16.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',10.00,10.20,NULL,17.30,21.10,0,10.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',12.50,12.40,NULL,16.60,17.60,0,7.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',15.00,4.00,NULL,13.90,15.10,0,26.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',17.50,10.60,NULL,11.50,12.50,0,417.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',20.00,9.00,NULL,9.20,10.40,0,377.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',22.50,7.08,NULL,7.60,7.90,0,132.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',25.00,5.34,NULL,5.70,6.00,0,186.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',30.00,2.60,NULL,2.85,3.10,0,537.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',35.00,1.25,0.47,1.25,1.40,3,26.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',10.00,0.23,NULL,0.05,0.25,0,839.00,'2014-05-09 00:00:00'),('PPC','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PPC','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',17.50,0.49,NULL,0.10,0.25,0,253.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',20.00,0.35,-0.20,0.30,0.45,1,195.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',22.50,1.70,NULL,0.65,0.80,0,1195.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.25,1.40,0,186.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',30.00,6.00,NULL,3.30,3.60,0,62.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',90.00,105.30,NULL,115.30,119.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',95.00,102.70,NULL,110.30,114.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',100.00,95.30,NULL,105.30,109.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',105.00,90.30,NULL,100.30,104.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',110.00,87.70,NULL,96.50,99.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',115.00,80.30,NULL,91.50,94.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',120.00,75.40,NULL,86.50,89.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',125.00,70.50,NULL,81.50,84.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',130.00,67.80,NULL,76.50,79.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',135.00,60.60,NULL,71.50,74.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',140.00,55.80,NULL,66.40,68.80,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,61.50,64.00,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,56.50,59.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',160.00,41.10,NULL,46.50,48.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',165.00,35.70,NULL,41.60,44.30,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',170.00,35.00,NULL,36.60,38.10,0,6.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',175.00,28.20,NULL,31.60,34.50,0,13.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',180.00,17.39,NULL,26.80,28.00,0,59.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',185.00,19.30,NULL,22.10,23.00,0,77.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',190.00,19.50,NULL,17.70,18.20,0,85.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',195.00,15.69,NULL,13.30,13.80,0,134.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',200.00,10.51,-1.09,9.40,9.70,3,284.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',210.00,4.20,-0.52,3.60,4.00,1,1394.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',220.00,1.25,NULL,0.95,1.15,0,442.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',230.00,0.35,NULL,0.20,0.35,0,78.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',240.00,0.35,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',120.00,0.60,NULL,0.05,0.15,0,2.00,'2014-05-30 00:00:00'),('PPG','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',130.00,0.79,NULL,0.05,0.30,0,8.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',135.00,0.85,NULL,0.05,0.50,0,6.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',140.00,0.40,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('PPG','2014-08-16 00:00:00','P',145.00,1.10,NULL,0.05,0.45,0,65.00,'2014-05-30 00:00:00'),('PPG','2014-08-16 00:00:00','P',150.00,0.30,NULL,0.05,0.25,0,264.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',155.00,0.45,NULL,0.10,0.30,0,95.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',160.00,0.35,NULL,0.15,0.40,0,123.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',165.00,0.15,-0.10,0.05,0.25,1,85.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',170.00,0.19,NULL,0.10,0.25,0,526.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',175.00,0.32,0.02,0.20,0.35,30,209.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',180.00,0.40,NULL,0.35,0.50,0,136.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',185.00,0.60,0.05,0.60,0.75,0,290.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',190.00,1.05,NULL,1.00,1.20,2,173.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',195.00,1.62,0.03,1.70,1.90,3,190.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',200.00,2.41,-0.09,2.85,3.10,0,137.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',210.00,6.40,NULL,7.10,7.50,0,71.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',220.00,12.40,NULL,14.40,14.90,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',230.00,21.73,NULL,22.00,24.30,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',240.00,NULL,NULL,31.60,34.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',100.00,NULL,NULL,106.40,109.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',105.00,NULL,NULL,101.40,104.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',110.00,NULL,NULL,96.40,99.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',115.00,NULL,NULL,91.20,94.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',120.00,NULL,NULL,86.40,89.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',125.00,70.40,NULL,81.20,84.20,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',130.00,NULL,NULL,76.20,79.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',135.00,NULL,NULL,71.50,74.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',140.00,NULL,NULL,66.50,69.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',145.00,NULL,NULL,61.50,64.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',150.00,NULL,NULL,56.60,59.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',155.00,NULL,NULL,51.70,54.50,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',160.00,NULL,NULL,46.80,49.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',165.00,NULL,NULL,42.00,43.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',170.00,30.20,NULL,37.20,38.60,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',175.00,26.60,NULL,33.00,33.60,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',180.00,27.40,NULL,28.50,29.00,0,6.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',185.00,17.60,NULL,24.30,24.80,0,4.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',190.00,20.60,NULL,20.20,20.80,0,141.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',195.00,14.60,NULL,16.50,17.10,0,35.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',200.00,15.30,NULL,13.20,13.70,0,221.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',210.00,8.80,-1.00,7.90,8.30,1,120.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',220.00,5.90,NULL,4.30,4.60,0,231.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',230.00,3.03,NULL,2.05,2.30,0,85.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',240.00,1.60,NULL,0.90,1.10,0,34.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',250.00,0.48,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',260.00,0.27,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',115.00,0.17,NULL,0.05,0.30,0,8.00,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',125.00,0.61,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',130.00,0.45,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',135.00,1.60,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',140.00,1.30,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',145.00,1.01,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',150.00,0.63,NULL,0.35,0.55,0,33.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',155.00,0.60,NULL,0.50,0.70,0,215.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',160.00,0.80,NULL,0.65,0.85,0,55.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',165.00,2.13,NULL,0.85,1.15,0,72.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',170.00,1.35,-1.10,1.25,1.50,30,102.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',175.00,1.70,NULL,1.60,1.95,0,65.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',180.00,2.35,NULL,2.20,2.50,0,52.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',185.00,3.00,NULL,3.00,3.30,0,37.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',190.00,4.10,NULL,3.90,4.40,0,49.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',195.00,5.50,NULL,5.30,5.70,0,33.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',200.00,7.00,NULL,7.00,7.50,0,79.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',210.00,11.20,0.27,11.70,12.10,10,46.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',220.00,17.00,NULL,18.00,18.50,0,13.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',230.00,29.60,NULL,25.80,26.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',240.00,38.20,NULL,33.70,35.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',250.00,NULL,NULL,42.30,44.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',260.00,60.70,NULL,52.00,54.80,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',65.00,121.60,NULL,141.40,144.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',70.00,131.30,NULL,136.40,139.20,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',75.00,NULL,NULL,131.40,134.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',80.00,NULL,NULL,126.40,129.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,121.40,124.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',90.00,93.80,NULL,116.40,119.20,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',95.00,39.70,NULL,111.20,114.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',100.00,102.00,NULL,106.40,109.20,0,11.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',105.00,81.50,NULL,101.20,104.10,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',110.00,78.98,NULL,96.40,99.20,0,4.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',115.00,18.30,NULL,91.40,94.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',120.00,78.90,NULL,86.40,89.10,0,61.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',125.00,57.44,NULL,81.50,84.10,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',130.00,64.00,NULL,76.50,79.20,0,8.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',135.00,62.31,NULL,71.60,74.30,0,3.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',140.00,41.79,NULL,66.60,69.30,0,29.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',145.00,53.00,NULL,61.70,64.30,0,48.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',150.00,60.00,NULL,56.60,59.40,0,70.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',155.00,51.50,NULL,51.70,53.70,0,149.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',160.00,49.40,NULL,47.30,48.70,0,71.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',165.00,47.85,NULL,42.70,43.80,0,79.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',170.00,39.30,NULL,38.30,38.80,0,82.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',175.00,35.20,NULL,33.90,34.40,0,277.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',180.00,32.80,NULL,29.60,30.20,0,695.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',185.00,30.26,NULL,25.60,26.20,0,176.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',190.00,20.80,NULL,21.90,22.40,0,351.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',195.00,17.20,NULL,18.50,18.90,0,550.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',200.00,17.00,NULL,15.30,15.80,0,390.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',210.00,10.60,NULL,10.10,10.50,0,500.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',220.00,6.70,-0.50,6.20,6.50,10,405.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',230.00,3.60,-0.60,3.60,3.90,2,208.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',240.00,2.27,0.02,2.00,2.20,1,192.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',250.00,1.75,NULL,1.05,1.25,0,26.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',260.00,0.70,NULL,0.45,1.00,0,549.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',65.00,0.05,NULL,0.05,0.15,0,162.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',75.00,0.29,NULL,0.05,0.20,0,61.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.05,0.20,0,77.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',85.00,0.10,NULL,0.05,0.15,0,69.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',90.00,0.70,NULL,0.05,0.20,0,115.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',95.00,0.80,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',100.00,0.10,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',105.00,0.90,NULL,0.05,0.25,0,79.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',110.00,0.45,NULL,0.05,0.25,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',115.00,0.35,NULL,0.05,0.25,0,123.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.10,0.30,0,129.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',125.00,0.97,NULL,0.15,0.35,0,94.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',130.00,0.60,NULL,0.20,0.45,0,62.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',135.00,0.71,NULL,0.40,0.50,0,72.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',140.00,0.65,NULL,0.40,0.65,0,108.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',145.00,0.75,NULL,0.55,0.80,0,159.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',150.00,1.35,NULL,0.70,0.95,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',155.00,1.13,NULL,0.90,1.20,0,471.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',160.00,1.45,NULL,1.20,1.45,0,176.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',165.00,2.70,NULL,1.60,1.85,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',170.00,2.70,NULL,2.05,2.35,0,391.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',175.00,2.95,-1.25,2.70,3.00,1,135.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',180.00,3.60,NULL,3.40,3.80,0,609.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',185.00,4.70,0.10,4.50,4.90,10,299.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',190.00,6.00,0.30,5.80,6.10,10,111.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',195.00,7.10,NULL,7.20,7.70,0,288.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',200.00,9.00,NULL,9.10,9.50,0,274.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',210.00,13.20,-3.90,13.80,14.30,3,12.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',220.00,22.30,NULL,19.90,20.40,0,12.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',230.00,38.10,NULL,27.20,27.80,0,4.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',240.00,50.11,NULL,35.50,36.30,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',250.00,NULL,NULL,42.70,45.70,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',260.00,NULL,NULL,52.20,55.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',140.00,NULL,NULL,66.70,69.50,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',145.00,NULL,NULL,61.90,63.70,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',150.00,NULL,NULL,57.00,58.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',155.00,NULL,NULL,51.60,54.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',160.00,NULL,NULL,47.50,49.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',165.00,NULL,NULL,43.10,44.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',170.00,NULL,NULL,38.70,39.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',175.00,NULL,NULL,34.40,35.00,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',180.00,32.00,NULL,30.30,30.90,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',185.00,26.20,NULL,26.40,27.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',190.00,NULL,NULL,22.70,23.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',195.00,NULL,NULL,19.40,19.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',200.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',210.00,13.20,NULL,11.10,11.60,0,13.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',220.00,8.40,NULL,7.10,7.50,0,15.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',230.00,5.50,NULL,4.30,4.70,0,7.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',240.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',250.00,1.80,NULL,1.40,1.65,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',260.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',270.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',280.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',140.00,0.90,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',145.00,0.80,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',150.00,1.05,NULL,1.00,1.25,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',155.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',160.00,1.75,NULL,1.60,1.90,0,35.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',165.00,2.80,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',170.00,3.20,NULL,2.65,3.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',175.00,3.80,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',180.00,4.40,-0.03,4.30,4.80,1,16.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',185.00,5.50,NULL,5.40,5.80,0,27.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',190.00,6.90,0.50,6.80,7.20,1,15.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',195.00,8.50,NULL,8.40,8.90,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',200.00,9.60,NULL,10.40,10.80,0,22.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',210.00,17.60,NULL,15.10,15.60,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',220.00,19.90,NULL,21.20,21.70,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',230.00,26.20,NULL,28.30,29.00,0,11.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',240.00,NULL,NULL,36.40,37.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',250.00,44.77,NULL,45.30,46.00,0,108.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',260.00,NULL,NULL,53.90,55.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',270.00,NULL,NULL,63.10,65.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',280.00,NULL,NULL,72.30,74.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',290.00,NULL,NULL,82.00,84.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',300.00,NULL,NULL,92.80,95.10,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',1.50,0.40,NULL,0.25,0.50,0,53.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',2.00,0.12,-0.03,0.05,0.20,0,219.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',2.00,0.25,NULL,0.20,0.45,0,60.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',1.00,0.85,NULL,0.65,0.85,0,600.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',1.50,0.40,-0.11,0.35,0.45,54,136.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',2.00,0.19,-0.01,0.15,0.25,9,1711.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.25,0,690.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',3.00,0.18,NULL,0.05,0.20,0,888.00,'2014-06-16 00:00:00'),('PPHM','2014-10-18 00:00:00','C',3.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('PPHM','2014-10-18 00:00:00','C',4.00,0.25,NULL,0.05,0.20,0,360.00,'2014-06-16 00:00:00'),('PPHM','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,131.00,'2013-05-01 00:00:00'),('PPHM','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,45.00,'2014-05-09 00:00:00'),('PPHM','2014-10-18 00:00:00','P',1.50,0.20,NULL,0.15,0.25,1,85.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',2.00,0.48,0.02,0.40,0.60,6,840.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',3.00,1.25,NULL,1.30,1.45,0,135.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',3.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',5.00,2.85,NULL,3.20,3.40,0,20.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',1.00,0.80,NULL,0.70,0.90,0,106.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',1.50,0.65,NULL,0.40,0.60,0,57.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',2.00,0.30,NULL,0.30,0.35,0,516.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.10,0.25,0,425.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',3.00,0.15,-0.05,0.10,0.20,60,75.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('PPHM','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,56.00,'2014-05-30 00:00:00'),('PPHM','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PPHM','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',2.00,0.60,NULL,0.50,0.65,0,126.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',2.50,1.10,NULL,0.90,1.05,0,10.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',3.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',1.00,0.90,NULL,0.70,0.90,0,338.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',1.50,0.50,-0.15,0.45,0.60,15,40.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',2.00,0.30,NULL,0.20,0.40,0,295.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.15,0.35,0,125.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',3.00,0.28,NULL,0.15,0.30,0,103.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',4.00,0.18,NULL,0.05,0.25,0,88.00,'2014-06-16 00:00:00'),('PPHM','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,50.00,'2014-05-30 00:00:00'),('PPHM','2014-12-20 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,63.00,'2014-06-16 00:00:00'),('PPHM','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',2.00,0.55,NULL,0.55,0.70,0,43.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',2.50,1.05,NULL,0.95,1.10,0,25.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',3.00,1.40,NULL,1.40,1.55,0,30.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',3.50,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',4.00,2.25,NULL,2.25,2.50,0,3.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',32.00,2.35,NULL,2.00,2.40,0,81.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',33.00,1.61,NULL,1.20,1.55,0,2.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',34.00,0.70,NULL,0.65,0.80,0,74.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.30,0.40,10,313.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',36.00,0.45,NULL,0.05,0.20,0,36.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',32.00,0.15,NULL,0.10,0.20,0,18.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.25,0.35,0,61.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',34.00,0.68,NULL,0.60,0.70,0,106.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',35.00,1.30,NULL,1.15,1.30,0,239.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',36.00,1.00,NULL,1.85,2.25,0,197.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',29.00,5.92,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',31.00,4.10,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',32.00,2.42,NULL,2.10,2.50,0,233.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',33.00,1.65,-1.05,1.55,1.70,1,826.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',34.00,0.92,NULL,0.90,1.05,0,2497.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',35.00,0.50,-0.05,0.50,0.60,1,3370.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',36.00,0.30,NULL,0.20,0.35,0,580.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',37.00,0.30,NULL,0.05,0.20,0,236.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PPL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PPL','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PPL','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.05,0.10,0,6.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',29.00,0.49,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.25,0,456.00,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('PPL','2014-10-18 00:00:00','P',31.00,0.35,NULL,0.20,0.35,0,173.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',32.00,0.43,NULL,0.40,0.50,0,284.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',33.00,0.50,NULL,0.70,0.80,0,76.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',34.00,1.15,NULL,1.10,1.25,0,381.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',35.00,1.10,NULL,1.70,1.90,0,358.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',36.00,1.55,NULL,2.40,2.75,0,138.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',37.00,3.70,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.60,16.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',23.00,9.03,NULL,10.60,11.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',25.00,9.92,NULL,8.80,9.30,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',27.00,8.00,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',30.00,4.20,NULL,4.00,4.40,0,131.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',32.00,2.63,0.02,2.35,2.70,0,5616.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',33.00,1.46,NULL,1.65,1.95,0,132.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',34.00,1.20,-0.19,1.20,1.35,2,936.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.75,0.90,4,2946.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',36.00,0.50,0.05,0.45,0.60,2,472.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',37.00,0.20,-0.15,0.20,0.40,3,909.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',38.00,0.35,NULL,0.10,0.25,0,79.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',39.00,0.20,NULL,0.05,0.20,0,131.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.05,0.25,0,71.00,'2014-05-30 00:00:00'),('PPL','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,493.00,'2013-05-01 00:00:00'),('PPL','2015-01-17 00:00:00','P',25.00,0.13,0.01,0.05,0.20,0,548.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',26.00,0.22,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('PPL','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.25,0,487.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',28.00,0.22,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.35,0.55,0,2502.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',31.00,0.65,NULL,0.55,0.75,0,22.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',32.00,0.90,NULL,0.80,1.00,0,327.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',33.00,1.25,NULL,1.15,1.30,0,465.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',34.00,1.67,NULL,1.65,1.85,0,117.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',35.00,1.95,NULL,2.20,2.50,0,92.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',36.00,3.20,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',37.00,3.50,NULL,3.70,4.10,0,57.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',40.00,6.00,NULL,6.40,7.00,0,10.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',15.00,20.02,NULL,18.70,19.40,0,3.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',18.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',20.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',23.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',25.00,7.10,NULL,8.90,9.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',28.00,6.10,NULL,5.90,6.60,0,50.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',30.00,5.80,NULL,3.90,4.70,0,343.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',32.00,2.90,NULL,2.45,3.50,0,1222.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',35.00,1.40,NULL,1.15,1.70,0,565.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',37.00,0.80,0.14,0.55,1.05,6,363.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',40.00,0.35,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',42.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.05,0.50,0,60.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',23.00,0.42,0.01,0.05,0.50,0,150.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',25.00,0.45,NULL,0.25,0.65,0,167.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',28.00,1.00,NULL,0.70,1.20,0,142.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',30.00,1.50,NULL,1.15,1.75,0,808.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',32.00,2.25,0.05,1.80,2.40,1,44.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',35.00,3.22,NULL,3.30,4.40,0,21.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',37.00,4.60,NULL,4.70,5.80,0,24.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',40.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',42.00,14.10,NULL,9.60,10.40,0,2.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',45.00,18.50,NULL,12.10,13.20,0,12.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',37.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',42.50,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',45.00,4.58,NULL,2.95,3.70,0,3.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',47.50,2.77,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',50.00,1.72,NULL,1.05,1.45,0,13.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',52.50,1.20,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',55.00,0.75,NULL,0.30,0.65,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',42.50,1.10,NULL,0.90,1.40,10,7.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',45.00,1.85,NULL,1.95,2.45,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',15.00,NULL,NULL,31.00,31.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',17.50,NULL,NULL,28.50,29.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',20.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',27.50,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',30.00,14.70,NULL,16.10,16.80,0,14.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',32.50,12.40,NULL,13.60,14.30,0,35.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',35.00,7.54,NULL,11.20,12.00,0,16.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',37.50,5.80,NULL,8.50,11.20,0,16.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',40.00,7.78,NULL,6.60,7.90,0,328.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',42.50,5.10,NULL,4.80,6.10,0,88.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',45.00,4.90,NULL,3.50,4.20,0,250.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',47.50,2.63,-0.67,2.30,3.10,9,58.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',50.00,2.25,NULL,1.50,1.90,0,365.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',52.50,1.23,-0.42,0.90,1.40,9,17.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',55.00,1.10,NULL,0.55,0.90,0,246.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',57.50,0.50,-0.10,0.30,0.70,10,30.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.10,0.45,0,21.00,'2013-05-01 00:00:00'),('PPO','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,45.00,'2014-05-09 00:00:00'),('PPO','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.20,0.35,0,690.00,'2014-05-09 00:00:00'),('PPO','2014-09-20 00:00:00','P',27.50,0.25,NULL,0.05,0.30,0,80.00,'2014-05-30 00:00:00'),('PPO','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',32.50,0.50,NULL,0.05,0.30,0,117.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.40,0,79.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',37.50,0.50,NULL,0.35,0.65,0,62.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',40.00,1.60,NULL,0.75,1.10,0,44.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',42.50,1.40,NULL,1.35,1.90,0,28.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',45.00,2.15,NULL,2.30,3.00,0,186.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',47.50,3.90,NULL,3.60,4.30,0,18.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',50.00,8.50,NULL,4.90,5.90,0,9.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',52.50,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',57.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',17.50,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.70,26.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',27.50,NULL,NULL,18.30,19.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',30.00,8.10,NULL,16.10,17.00,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',32.50,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.40,13.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',37.50,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',40.00,5.60,NULL,7.70,8.60,0,30.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',42.50,6.70,NULL,6.20,7.40,0,7.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',45.00,5.90,NULL,4.80,6.00,0,51.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',50.00,3.64,NULL,2.75,3.60,0,30.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',52.50,2.73,NULL,2.10,2.80,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',55.00,2.20,NULL,1.55,1.95,0,35.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',57.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',60.00,1.05,NULL,0.80,1.20,0,2.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',65.00,0.60,NULL,0.45,0.75,0,47.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PPO','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.10,0.50,0,10.00,'2014-05-09 00:00:00'),('PPO','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PPO','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',27.50,0.20,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',32.50,0.90,NULL,0.45,0.80,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.85,1.15,0,71.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',37.50,1.55,NULL,1.35,1.65,0,11.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',40.00,2.00,NULL,2.00,2.50,0,72.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',42.50,4.90,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',50.00,6.50,NULL,6.60,7.60,0,14.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',52.50,8.20,NULL,8.60,9.40,0,3.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',57.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.60,25.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',17.50,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',20.00,18.20,NULL,26.00,28.20,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.20,24.50,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',25.00,15.60,NULL,20.70,23.30,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',27.50,8.40,NULL,18.60,19.50,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',30.00,8.10,NULL,16.10,18.40,0,14.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',32.50,15.50,NULL,13.80,14.90,0,15.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',35.00,13.10,NULL,11.50,13.20,0,36.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',37.50,9.12,NULL,9.70,11.20,0,26.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',40.00,7.90,4.30,7.90,8.80,6,29.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',42.50,3.80,NULL,6.40,7.20,0,81.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',45.00,6.10,NULL,5.00,6.20,0,35.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',47.50,4.80,NULL,3.90,4.50,0,46.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',50.00,4.10,NULL,3.00,3.70,0,241.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',52.50,2.85,NULL,2.40,2.90,0,221.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',55.00,2.40,NULL,1.75,2.20,0,271.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',57.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',60.00,1.25,NULL,1.00,1.35,0,221.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.55,0.90,0,98.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('PPO','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.05,0.35,0,154.00,'2014-05-30 00:00:00'),('PPO','2015-01-17 00:00:00','P',22.50,0.95,NULL,0.05,0.35,0,169.00,'2014-06-16 00:00:00'),('PPO','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.10,0.35,0,61.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',30.00,1.15,NULL,0.35,0.60,0,270.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',32.50,1.05,NULL,0.60,0.85,0,171.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',35.00,1.82,NULL,1.05,1.45,0,260.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',37.50,1.70,NULL,1.55,1.95,0,100.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',40.00,2.45,0.20,2.25,2.75,1,127.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',42.50,5.80,NULL,3.10,3.70,0,26.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',45.00,4.90,NULL,4.20,4.90,0,22.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',47.50,6.10,NULL,5.40,6.30,0,21.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',50.00,7.70,-8.00,7.00,7.90,1,18.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',52.50,16.50,NULL,8.90,9.70,0,13.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',55.00,18.50,NULL,10.30,11.70,0,20.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',57.50,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',60.00,19.60,NULL,14.40,15.90,0,12.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',65.00,20.50,NULL,18.10,21.30,0,31.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.70,25.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.90,26.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.80,21.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.80,18.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.80,23.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',45.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.25,3.40,0,15.00,'2014-05-09 00:00:00'),('PPS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,2.85,0,NULL,'2014-05-09 00:00:00'),('PPS','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.25,4.20,0,NULL,'2014-05-30 00:00:00'),('PPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',60.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,11.50,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,4.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,2.95,0,NULL,'2013-05-01 00:00:00'),('PPS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,3.50,0,NULL,'2014-05-09 00:00:00'),('PPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.80,5.00,0,NULL,'2014-05-30 00:00:00'),('PPS','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.55,5.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',60.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',6.00,1.05,-0.50,1.05,1.35,3,104.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',7.00,0.50,NULL,0.50,0.55,20,125.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.05,0.20,0,165.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',7.00,0.40,0.09,0.30,0.45,10,65.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',8.00,0.95,NULL,0.85,1.30,0,11.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',3.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',4.00,3.00,NULL,3.00,3.40,0,12.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',5.00,2.45,NULL,2.00,3.60,0,104.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',6.00,1.50,NULL,1.05,2.05,0,4741.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',7.00,0.76,-0.04,0.40,0.95,0,635.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',8.00,0.50,NULL,0.30,0.60,0,51.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.55,0,3.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('PQ','2014-10-18 00:00:00','P',5.00,0.19,NULL,0.05,0.35,0,146.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',6.00,0.20,-0.20,0.05,0.40,30,710.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',7.00,0.68,NULL,0.05,1.15,0,19.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.30,3.00,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',5.00,3.00,NULL,1.45,3.30,0,52.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',6.00,1.70,NULL,1.30,2.35,0,140.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',7.00,1.40,NULL,0.40,1.35,0,251.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',8.00,0.80,NULL,0.60,0.95,0,154.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',9.00,0.45,NULL,0.30,0.65,0,236.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.15,0.60,10,15.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PQ','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',5.00,0.40,NULL,0.20,0.35,0,30.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.35,0.75,0,1.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.40,1.85,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.90,3.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',45.00,0.65,NULL,0.60,1.10,0,142.00,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.25,0.70,0,2.00,'2014-05-09 00:00:00'),('PRA','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.15,3.00,0,10.00,'2014-06-16 00:00:00'),('PRA','2014-08-16 00:00:00','P',50.00,5.70,NULL,2.60,7.40,0,0.00,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.60,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.60,27.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',22.50,NULL,NULL,20.00,24.90,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',25.00,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('PRA','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PRA','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.30,4.90,0,NULL,'2014-06-16 00:00:00'),('PRA','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.10,25.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',25.00,NULL,NULL,17.60,22.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',60.00,NULL,NULL,13.00,17.90,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.00,22.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,30.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.30,15.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',60.00,1.64,-0.21,1.40,1.70,3,26.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.60,0.80,0,37.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',60.00,2.75,0.50,2.55,2.85,3,25.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.20,23.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.20,27.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',30.00,27.00,NULL,27.30,30.90,0,1.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',35.00,22.70,NULL,22.30,25.90,0,2.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',40.00,18.50,NULL,17.30,20.90,0,6.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',45.00,15.50,NULL,13.40,14.60,0,47.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',50.00,3.70,NULL,8.60,10.10,0,37.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',55.00,5.80,NULL,4.60,5.70,0,1466.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',60.00,2.45,NULL,1.90,2.25,0,340.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',65.00,1.10,NULL,0.60,0.75,0,246.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.15,0.45,0,104.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('PRAA','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.10,0.50,0,93.00,'2014-06-16 00:00:00'),('PRAA','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.30,0.55,0,527.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',55.00,1.30,0.50,1.05,1.30,29,2418.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',60.00,3.29,0.44,3.10,3.40,1,469.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',65.00,8.00,NULL,5.80,8.10,0,25.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',80.00,30.10,NULL,19.20,22.90,0,4.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',40.00,18.30,NULL,17.30,21.20,0,4.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.70,16.70,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',50.00,11.00,NULL,9.50,11.50,0,7.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',55.00,7.30,NULL,5.90,7.00,0,22.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',60.00,4.68,NULL,3.30,3.70,0,27.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',65.00,2.40,NULL,1.65,2.05,0,25.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',70.00,1.20,NULL,0.80,1.15,0,49.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.35,1.70,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',45.00,0.50,NULL,0.35,0.65,0,314.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.95,1.15,0,442.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',55.00,2.20,0.10,2.20,2.50,2,321.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',60.00,4.00,NULL,4.40,4.80,0,119.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',70.00,13.70,NULL,9.60,13.60,0,8.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.60,18.30,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.50,23.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',0.50,1.53,NULL,1.65,2.00,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',1.00,1.05,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',1.50,0.70,NULL,0.70,1.05,0,93.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',2.00,0.50,NULL,0.35,0.65,0,367.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.15,0.30,34,570.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',3.00,0.11,-0.09,0.10,0.15,12,1338.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',3.50,0.10,NULL,0.05,0.20,0,11.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.20,0,655.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','C',11.00,0.25,0.15,0.05,0.20,1,131.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','P',1.50,0.30,NULL,0.05,0.30,0,14.00,'2014-05-30 00:00:00'),('PRAN','2014-08-16 00:00:00','P',2.00,0.15,NULL,0.05,0.25,0,510.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',2.50,0.30,-0.09,0.35,0.50,1,140.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',3.00,0.95,NULL,0.65,0.95,0,64.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',3.50,1.50,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',4.00,2.30,NULL,1.55,1.85,0,184.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',5.00,2.80,NULL,2.55,2.90,0,530.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',6.00,4.00,NULL,3.50,4.00,0,102.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',7.00,5.40,NULL,4.40,5.00,0,244.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',8.00,6.40,NULL,5.40,6.00,0,69.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',9.00,6.50,NULL,6.40,7.00,0,65.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',10.00,8.00,NULL,7.40,8.00,0,189.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',11.00,8.60,NULL,8.40,9.00,0,44.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',12.00,10.20,NULL,9.40,10.00,0,13.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',13.00,11.30,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',14.00,7.60,NULL,11.20,12.20,0,15.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',16.00,9.40,NULL,13.20,14.10,0,12.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',17.00,8.90,NULL,14.20,15.20,0,10.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',18.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',19.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',20.00,16.70,NULL,17.20,18.10,0,4.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',22.00,NULL,NULL,19.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',23.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',25.00,16.50,NULL,22.10,23.30,0,0.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',0.50,1.40,NULL,1.65,2.05,0,0.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',1.00,1.30,NULL,1.20,1.50,0,41.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',1.50,0.80,NULL,0.80,1.10,0,113.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',2.00,0.55,NULL,0.70,0.80,0,524.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',2.50,0.50,0.15,0.35,0.60,2,308.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',3.00,0.35,0.05,0.35,0.40,55,2170.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',3.50,0.24,0.07,0.15,0.25,1,159.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',4.00,0.12,0.02,0.10,0.20,10,374.00,'2013-05-01 00:00:00'),('PRAN','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PRAN','2014-11-22 00:00:00','P',1.50,0.20,NULL,0.10,0.20,0,143.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.25,0.50,0,154.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',2.50,0.65,-0.20,0.55,0.65,15,463.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',3.00,1.05,NULL,0.90,1.20,0,312.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',4.00,2.50,NULL,1.70,2.05,0,216.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',4.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.65,3.00,0,79.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',5.50,3.58,NULL,3.00,3.50,0,10.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',6.00,4.40,NULL,3.60,4.00,0,28.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',7.00,5.49,NULL,4.40,5.00,0,11.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',9.00,7.18,NULL,6.40,7.00,0,6.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',11.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',12.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',13.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',14.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',15.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',16.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',17.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',18.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',19.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',20.00,18.20,NULL,17.20,18.10,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',21.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',22.00,19.80,NULL,19.20,20.20,0,20.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',1.00,1.45,NULL,1.35,1.60,0,17.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',1.50,1.02,-0.03,0.90,1.20,10,54.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',2.00,0.79,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',2.50,0.63,-0.02,0.55,0.70,501,11.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',3.00,0.55,0.05,0.40,0.60,10,40.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',3.50,0.42,0.17,0.20,0.50,1,1.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',4.00,0.28,NULL,0.20,0.30,1,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',2.00,0.50,NULL,0.35,0.50,0,26.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',2.50,0.80,NULL,0.70,1.00,0,6.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.80,1.20,0,30.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',15.00,0.46,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',12.50,0.85,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',7.50,5.12,NULL,4.90,5.60,0,13.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',10.00,2.00,NULL,2.80,3.50,0,20.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',12.50,2.00,NULL,1.40,1.95,0,101.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',15.00,1.30,NULL,0.55,0.80,0,143.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',20.00,1.20,NULL,0.05,0.60,0,2.00,'2014-05-30 00:00:00'),('PRCP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('PRCP','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.70,0,18.00,'2014-06-16 00:00:00'),('PRCP','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.35,0.75,0,60.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',12.50,2.25,NULL,1.25,1.80,0,4.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',15.00,4.20,NULL,2.70,3.70,0,10.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',17.50,6.60,NULL,4.90,5.70,0,8.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',10.00,3.60,NULL,3.10,4.00,0,1.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',12.50,2.10,-0.40,2.00,2.50,13,69.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',15.00,1.75,NULL,1.10,1.65,0,24.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',17.50,0.85,NULL,0.50,1.15,0,8.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',20.00,0.45,NULL,0.20,0.85,0,23.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',22.50,0.25,NULL,0.05,0.70,0,12.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',10.00,0.85,NULL,0.60,1.25,0,80.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',12.50,1.70,NULL,1.85,2.40,0,41.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',15.00,3.18,NULL,3.30,4.20,0,1.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',75.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.70,31.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',95.00,9.50,NULL,15.50,16.40,0,7.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',100.00,8.20,NULL,10.60,11.50,0,190.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',105.00,5.60,NULL,6.10,6.60,0,664.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',110.00,1.90,NULL,2.50,2.75,0,165.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',115.00,0.35,NULL,0.50,0.70,0,40.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-08-16 00:00:00','P',85.00,0.40,NULL,0.10,0.35,0,25.00,'2014-05-09 00:00:00'),('PRE','2014-08-16 00:00:00','P',90.00,0.60,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PRE','2014-08-16 00:00:00','P',95.00,0.40,NULL,0.20,0.35,0,124.00,'2014-06-16 00:00:00'),('PRE','2014-08-16 00:00:00','P',100.00,1.45,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',105.00,0.90,NULL,0.55,0.70,0,107.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',110.00,4.10,NULL,1.85,2.15,0,34.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',115.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.60,48.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',70.00,NULL,NULL,38.60,43.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',75.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',80.00,NULL,NULL,28.70,31.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',85.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',90.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',95.00,13.65,NULL,15.70,16.70,0,0.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',100.00,8.50,NULL,11.20,11.80,0,2.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',105.00,6.10,NULL,7.10,7.70,0,63.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',110.00,2.65,NULL,4.00,4.40,0,892.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',115.00,1.50,NULL,1.90,2.15,0,282.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('PRE','2014-11-22 00:00:00','P',80.00,0.50,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('PRE','2014-11-22 00:00:00','P',85.00,0.60,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',90.00,1.15,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',95.00,0.78,-0.32,0.50,0.75,2,15.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',100.00,1.30,-0.06,1.05,1.30,1,14.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',105.00,3.60,NULL,2.10,2.40,0,8.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',110.00,7.00,NULL,3.80,4.40,0,16.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',115.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',120.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',125.00,NULL,NULL,15.10,17.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',130.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',135.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',65.00,NULL,NULL,43.80,47.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',70.00,NULL,NULL,38.80,42.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',75.00,NULL,NULL,35.50,36.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',80.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',85.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',90.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',95.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',100.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',110.00,4.30,NULL,5.00,5.40,0,5.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',115.00,2.69,NULL,2.75,3.20,0,64.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',100.00,2.50,NULL,1.95,2.30,0,2.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',110.00,6.01,NULL,5.40,5.90,0,61.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',125.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',130.00,NULL,NULL,20.20,23.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.20,26.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',140.00,NULL,NULL,30.20,33.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',145.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',150.00,NULL,NULL,39.30,43.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',155.00,NULL,NULL,44.00,48.10,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',87.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',89.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.60,2.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',91.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',80.00,7.60,NULL,6.30,11.30,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',82.00,4.00,NULL,5.80,7.50,0,0.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',83.00,3.40,NULL,5.40,6.40,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',84.00,2.75,NULL,4.00,5.40,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',85.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',86.00,1.95,NULL,2.50,3.80,0,0.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',87.00,NULL,NULL,1.80,3.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.25,2.15,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',89.00,0.90,NULL,0.75,1.50,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',90.00,0.80,NULL,0.35,1.00,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',80.00,3.20,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',84.00,3.10,NULL,0.55,1.05,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',87.00,NULL,NULL,1.10,1.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',88.00,6.70,NULL,1.40,2.35,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.40,3.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',83.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',84.00,4.20,NULL,4.50,5.80,0,14.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',85.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',86.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',87.00,3.60,NULL,2.55,3.70,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',88.00,2.66,NULL,1.95,2.95,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',89.00,2.20,NULL,1.45,2.40,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',90.00,1.56,NULL,1.05,1.90,0,4.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',82.00,NULL,NULL,1.25,1.95,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',86.00,3.24,NULL,2.25,3.00,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',88.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',20.00,0.80,NULL,0.50,1.45,0,6.00,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',15.00,4.50,NULL,4.50,5.60,0,3.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',20.00,1.80,NULL,1.05,2.20,0,46.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',22.50,0.77,NULL,0.15,1.40,0,18.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRFT','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRFT','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PRFT','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.15,0.90,0,42.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',17.50,1.25,NULL,0.05,1.35,0,20.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',25.00,7.90,NULL,5.00,6.10,0,6.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.70,2.15,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PRFT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PRFT','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.40,1.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','C',5.00,1.10,NULL,0.45,1.30,0,22.00,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',5.00,1.40,NULL,0.70,1.20,0,15.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',7.50,0.21,NULL,0.05,0.35,0,486.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.15,0.55,0,117.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',7.50,2.00,NULL,1.50,2.30,0,42.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',5.00,1.35,-0.05,1.00,1.90,2,24.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.15,0.75,0,5.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PRGN','2015-01-17 00:00:00','P',5.00,0.70,NULL,0.35,1.30,0,21.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','P',7.50,1.95,NULL,1.70,2.55,0,5.00,'2014-06-16 00:00:00'),('PRGN','2015-01-17 00:00:00','P',10.00,4.30,NULL,3.70,5.00,0,10.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',80.00,NULL,NULL,66.60,70.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',85.00,NULL,NULL,61.50,65.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',90.00,NULL,NULL,56.60,60.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',95.00,NULL,NULL,51.70,55.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',100.00,NULL,NULL,46.70,50.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',105.00,NULL,NULL,41.70,45.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',110.00,NULL,NULL,36.80,40.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',115.00,NULL,NULL,31.80,36.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',120.00,13.50,NULL,26.90,31.10,0,5.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',125.00,9.80,NULL,22.60,26.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',130.00,24.10,NULL,17.90,20.40,0,43.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',135.00,17.30,NULL,14.00,16.40,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',140.00,12.00,-2.10,10.50,12.80,2,1139.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',145.00,13.52,NULL,7.90,10.40,0,205.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',150.00,7.10,-1.00,6.40,7.30,103,264.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',155.00,7.55,1.45,4.30,5.30,0,1264.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',160.00,4.30,-0.20,3.10,3.60,10,1165.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',165.00,2.50,-0.90,2.05,2.70,10,250.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',170.00,1.74,-0.88,1.55,2.00,11,773.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',175.00,1.28,-0.67,1.00,1.60,1,139.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',180.00,0.97,-0.48,0.70,1.20,1,252.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',185.00,1.00,NULL,0.30,1.10,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',190.00,0.48,-0.09,0.30,0.70,2,184.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',195.00,0.56,NULL,0.20,0.65,0,33.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',200.00,0.37,0.02,0.10,0.45,1,65.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('PRGO','2014-08-16 00:00:00','P',100.00,0.65,NULL,0.05,0.40,0,32.00,'2014-05-30 00:00:00'),('PRGO','2014-08-16 00:00:00','P',105.00,1.20,NULL,0.05,0.50,0,26.00,'2014-05-30 00:00:00'),('PRGO','2014-08-16 00:00:00','P',110.00,0.40,NULL,0.05,0.50,0,47.00,'2014-06-16 00:00:00'),('PRGO','2014-08-16 00:00:00','P',115.00,1.20,NULL,0.05,2.40,0,40.00,'2014-06-16 00:00:00'),('PRGO','2014-08-16 00:00:00','P',120.00,0.25,NULL,0.10,0.40,0,192.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',125.00,0.60,0.17,0.35,0.85,2,158.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',130.00,1.20,0.40,0.90,1.25,30,382.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',135.00,1.41,NULL,1.40,2.45,0,221.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',140.00,3.30,1.20,2.75,4.20,2,86.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',145.00,4.20,-0.30,4.50,6.30,10,209.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',150.00,7.40,0.50,7.60,9.00,4,173.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',155.00,9.20,NULL,9.90,12.50,0,111.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',160.00,9.50,NULL,12.80,16.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',165.00,19.60,NULL,16.70,20.30,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',170.00,NULL,NULL,22.10,25.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',175.00,33.73,NULL,25.70,29.50,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',180.00,38.32,NULL,30.40,34.20,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',185.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',190.00,55.40,NULL,39.90,43.80,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',195.00,NULL,NULL,44.70,48.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',200.00,NULL,NULL,49.40,53.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',210.00,49.70,NULL,59.50,63.50,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',220.00,NULL,NULL,69.20,73.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',230.00,NULL,NULL,79.30,83.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',240.00,NULL,NULL,89.20,93.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',70.00,NULL,NULL,76.90,80.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',75.00,NULL,NULL,71.90,75.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',80.00,NULL,NULL,67.00,70.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',85.00,NULL,NULL,62.00,65.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',90.00,NULL,NULL,57.10,60.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',95.00,NULL,NULL,52.10,56.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',100.00,NULL,NULL,47.20,51.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',105.00,46.00,NULL,42.30,46.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',110.00,NULL,NULL,37.70,41.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',115.00,NULL,NULL,33.30,37.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',120.00,27.80,NULL,28.90,32.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',125.00,21.90,NULL,24.70,28.50,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',130.00,22.10,NULL,20.90,24.50,0,10.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',135.00,15.81,NULL,17.30,20.50,0,97.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',140.00,19.40,NULL,14.30,17.10,0,31.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',145.00,17.10,NULL,11.60,14.40,0,24.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',150.00,9.80,NULL,9.30,12.20,0,30.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',155.00,10.00,NULL,7.40,10.00,0,60.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',160.00,4.90,NULL,5.80,8.20,0,314.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',165.00,7.28,NULL,4.50,6.60,0,263.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',170.00,3.99,NULL,3.50,5.30,0,47.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',175.00,3.60,NULL,2.70,4.20,0,71.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',180.00,3.40,NULL,2.15,3.20,0,1037.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',185.00,2.90,NULL,1.55,2.65,0,510.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',190.00,1.95,NULL,1.15,2.20,0,34.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',195.00,1.45,NULL,0.35,2.65,0,14.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',200.00,1.10,-0.25,0.35,1.60,10,14.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',210.00,0.65,NULL,0.30,1.30,0,20.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',220.00,0.15,NULL,0.10,0.90,0,46.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PRGO','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,1.55,0,NULL,'2013-05-01 00:00:00'),('PRGO','2014-11-22 00:00:00','P',90.00,0.80,NULL,0.05,0.45,0,7.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('PRGO','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.25,1.00,0,NULL,'2014-06-16 00:00:00'),('PRGO','2014-11-22 00:00:00','P',105.00,0.75,NULL,0.50,0.95,0,46.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',110.00,1.10,NULL,0.45,1.30,0,30.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',115.00,1.10,NULL,0.80,1.80,0,49.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',120.00,1.85,NULL,1.30,2.50,0,96.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',125.00,2.75,NULL,2.25,3.40,0,201.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',130.00,3.30,NULL,3.20,4.70,0,576.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',135.00,5.10,NULL,4.60,6.30,0,63.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',140.00,9.90,NULL,6.10,8.70,0,67.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',145.00,8.52,NULL,8.30,10.50,0,71.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',150.00,10.80,NULL,10.80,13.30,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',155.00,18.40,NULL,13.50,16.30,0,4.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',160.00,16.50,NULL,16.90,19.90,0,6.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',165.00,33.60,NULL,20.00,23.40,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',170.00,25.50,NULL,23.50,27.40,0,23.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',175.00,NULL,NULL,27.70,31.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',180.00,NULL,NULL,31.90,35.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',185.00,NULL,NULL,36.30,40.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',190.00,NULL,NULL,41.10,44.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',195.00,NULL,NULL,45.30,49.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',200.00,NULL,NULL,50.00,54.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',210.00,NULL,NULL,59.70,63.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',220.00,NULL,NULL,69.50,73.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',230.00,NULL,NULL,79.60,83.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',100.00,49.09,NULL,47.40,51.40,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',105.00,NULL,NULL,42.90,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',110.00,NULL,NULL,38.20,42.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',115.00,NULL,NULL,33.80,37.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',120.00,17.32,NULL,29.50,33.30,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',125.00,19.40,NULL,25.50,29.00,0,12.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',130.00,15.00,NULL,21.80,25.60,0,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',135.00,19.50,NULL,18.40,21.80,0,47.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',140.00,11.90,NULL,15.40,19.00,0,34.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',145.00,9.90,NULL,12.70,15.60,0,23.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',150.00,10.70,NULL,10.40,13.30,0,78.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',155.00,5.50,NULL,8.40,11.20,0,45.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',160.00,10.80,NULL,6.90,8.50,0,116.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',165.00,8.80,NULL,5.50,7.00,0,19.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',170.00,4.30,NULL,4.00,6.30,0,90.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',175.00,5.41,NULL,3.10,4.50,0,59.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',180.00,2.90,-1.30,2.45,3.40,10,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',185.00,3.26,NULL,1.75,3.30,0,22.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',190.00,1.45,NULL,1.30,2.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',195.00,1.10,NULL,0.95,2.25,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',100.00,0.65,-0.15,0.40,1.10,1,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',105.00,1.75,NULL,1.10,1.80,0,2.00,'2014-06-16 00:00:00'),('PRGO','2015-01-17 00:00:00','P',110.00,2.70,NULL,0.05,3.40,0,765.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',115.00,2.75,NULL,0.65,2.85,0,17.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',120.00,3.00,NULL,2.15,4.50,0,49.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',125.00,4.10,NULL,3.20,4.50,0,467.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',130.00,5.20,0.20,4.50,5.80,30,25.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',135.00,9.00,NULL,5.60,8.10,0,66.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',140.00,8.10,NULL,7.50,9.60,0,71.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',145.00,14.18,NULL,9.40,11.90,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',150.00,18.20,NULL,11.90,14.60,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',155.00,15.90,NULL,14.70,17.50,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',160.00,17.20,NULL,17.90,20.70,0,15.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',170.00,26.30,NULL,25.10,28.20,0,0.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',175.00,33.25,NULL,28.80,32.20,0,4.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',180.00,37.31,NULL,32.40,36.20,0,4.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',185.00,27.80,NULL,36.70,40.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',190.00,NULL,NULL,41.40,45.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.90,49.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',75.00,NULL,NULL,72.10,74.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',80.00,NULL,NULL,67.20,69.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',85.00,NULL,NULL,62.30,64.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',90.00,NULL,NULL,57.20,60.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',95.00,NULL,NULL,52.50,56.30,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',100.00,NULL,NULL,47.90,51.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',105.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',110.00,37.70,NULL,38.90,42.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',115.00,NULL,NULL,34.50,37.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',120.00,NULL,NULL,30.30,34.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',125.00,NULL,NULL,26.50,30.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',130.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',135.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',140.00,NULL,NULL,16.50,19.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',145.00,16.10,1.80,13.80,16.60,1,1.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',150.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',155.00,12.50,NULL,9.30,12.30,0,36.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',160.00,9.00,NULL,7.50,10.40,0,6.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',165.00,NULL,NULL,6.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',170.00,5.00,NULL,4.70,7.00,0,35.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',175.00,3.70,NULL,3.80,5.70,0,30.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',180.00,4.80,NULL,2.95,4.80,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',185.00,3.10,NULL,2.25,3.90,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',190.00,3.10,NULL,1.70,3.10,0,11.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',195.00,2.05,0.10,0.30,4.80,10,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',200.00,1.80,NULL,0.90,2.20,0,11.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',210.00,1.50,NULL,0.45,1.60,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',220.00,0.50,NULL,0.15,1.10,10,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',85.00,0.30,NULL,0.05,0.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',90.00,0.50,NULL,0.15,0.85,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',100.00,0.90,NULL,0.70,2.00,0,42.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',105.00,1.20,NULL,1.10,2.40,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',110.00,1.65,NULL,1.50,3.20,0,22.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',115.00,2.00,NULL,2.00,3.70,0,3.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',120.00,3.40,NULL,2.90,4.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',125.00,5.00,NULL,4.00,5.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',130.00,5.10,NULL,4.40,7.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',135.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',140.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',145.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',150.00,12.40,NULL,12.90,15.90,0,9.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',155.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',160.00,NULL,NULL,19.00,22.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',165.00,23.90,NULL,22.50,25.40,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',170.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',175.00,NULL,NULL,29.10,32.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',180.00,NULL,NULL,33.10,36.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',185.00,38.90,NULL,37.30,41.10,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',190.00,43.30,NULL,41.90,45.40,0,26.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',195.00,NULL,NULL,45.80,49.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',200.00,NULL,NULL,51.00,54.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',210.00,NULL,NULL,60.30,63.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',220.00,NULL,NULL,70.00,73.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',100.00,NULL,NULL,47.40,51.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',105.00,NULL,NULL,42.60,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',110.00,48.80,NULL,38.10,42.30,0,1.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',115.00,NULL,NULL,33.60,37.80,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',120.00,37.10,NULL,29.50,33.30,0,10.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',125.00,NULL,NULL,25.30,29.40,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',130.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',135.00,NULL,NULL,18.10,21.90,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',140.00,8.80,NULL,15.00,18.40,0,12.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',145.00,10.50,NULL,12.70,15.60,0,13.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',150.00,NULL,NULL,10.30,13.40,0,1.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',155.00,9.10,NULL,8.30,11.20,0,42.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',160.00,8.80,NULL,6.60,9.30,0,171.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',165.00,5.00,NULL,5.10,7.50,0,20.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',170.00,3.70,NULL,3.30,6.70,0,44.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',175.00,1.80,NULL,2.25,5.60,0,42.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',180.00,2.05,NULL,2.35,4.30,0,71.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',185.00,8.00,NULL,0.75,4.10,0,39.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,3.50,0,10.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',100.00,0.95,NULL,0.65,2.95,0,22.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',105.00,4.10,NULL,1.00,3.50,0,10.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',110.00,4.00,NULL,0.35,4.10,0,30.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',115.00,4.90,NULL,0.20,3.80,0,25.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',120.00,4.30,NULL,1.05,4.60,0,11.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',125.00,6.55,NULL,2.05,5.50,0,22.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',130.00,5.10,NULL,3.10,6.60,0,6.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',135.00,NULL,NULL,5.00,7.70,0,2.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',140.00,11.10,NULL,6.50,10.60,0,26.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',145.00,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',150.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',155.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',160.00,16.23,NULL,18.00,20.60,0,150.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',170.00,NULL,NULL,24.80,28.00,0,83.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.70,32.00,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',180.00,NULL,NULL,32.90,36.20,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',185.00,NULL,NULL,36.70,40.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',190.00,NULL,NULL,41.10,45.00,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.60,49.60,0,NULL,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',2.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',10.00,8.80,NULL,7.90,8.20,0,1.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.90,6.20,0,57.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',15.00,5.40,NULL,2.95,3.30,10,123.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',17.00,1.35,NULL,1.20,1.65,0,278.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.40,0,310.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,16.00,'2014-05-30 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',17.00,0.75,NULL,0.20,0.50,0,20.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',20.00,1.25,NULL,1.95,2.40,0,101.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',10.00,6.70,NULL,7.40,8.10,0,155.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',12.00,6.90,NULL,5.20,5.70,0,690.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',15.00,2.65,NULL,2.60,2.80,0,4734.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',17.00,1.55,NULL,0.95,1.50,0,772.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.05,0.30,0,2464.00,'2014-06-16 00:00:00'),('PRGO3','2015-01-17 00:00:00','P',17.00,0.60,NULL,0.40,0.70,0,1866.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',22.50,1.10,NULL,1.30,1.95,0,3.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.15,4.90,0,70.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.15,4.20,0,20.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.35,2.90,0,110.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('PRGS','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,0.45,0,3.00,'2014-06-16 00:00:00'),('PRGS','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.10,0.55,0,146.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.40,1.00,0,42.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',25.00,1.55,NULL,1.60,4.10,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',22.50,1.85,NULL,0.65,4.80,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',25.00,1.35,NULL,1.20,3.60,0,40.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',30.00,0.10,NULL,0.05,0.60,0,1.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('PRGS','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.10,2.45,0,13.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.60,2.00,0,9.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('PRGX','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.50,9.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,8.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,18.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.40,23.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',45.00,2.30,NULL,2.15,5.60,0,25.00,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',50.00,0.75,NULL,0.20,1.30,0,13.00,'2014-05-30 00:00:00'),('PRI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,2.00,'2014-05-09 00:00:00'),('PRI','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.05,2.65,0,7.00,'2014-05-30 00:00:00'),('PRI','2014-09-20 00:00:00','P',45.00,2.00,NULL,0.25,2.05,0,21.00,'2014-06-16 00:00:00'),('PRI','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.20,18.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',40.00,5.40,NULL,7.40,9.60,0,5.00,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',50.00,1.55,NULL,0.40,3.80,0,51.00,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-30 00:00:00'),('PRI','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.60,3.20,0,4.00,'2014-05-30 00:00:00'),('PRI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',30.00,0.30,-0.35,0.15,0.40,4,13.00,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.55,0.75,14,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',30.00,1.80,NULL,0.30,0.55,0,32.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.25,0.50,0,29.00,'2014-06-16 00:00:00'),('PRIM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PRIM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',25.00,1.25,NULL,0.85,1.05,0,200.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',30.00,2.60,NULL,3.80,4.10,0,5.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',35.00,5.50,NULL,8.30,8.90,0,35.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',50.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',30.00,2.27,NULL,0.90,1.05,0,52.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',35.00,0.45,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('PRIM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','C',1.00,0.55,0.10,0.30,0.50,4,40.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','C',1.50,0.20,NULL,0.10,0.20,0,367.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',1.50,0.35,0.07,0.25,0.40,30,50.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',2.00,0.65,NULL,0.70,0.85,0,79.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',7.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',8.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',9.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',0.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',1.00,0.45,-0.20,0.35,0.55,9,24.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',1.50,0.25,-0.07,0.15,0.40,10,274.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',2.00,0.20,NULL,0.05,0.30,0,261.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.25,0,471.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',3.00,2.45,NULL,1.95,2.15,0,540.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',3.50,1.45,NULL,1.60,1.80,0,1632.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',4.00,1.45,-0.10,1.30,1.50,40,7668.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',4.50,1.30,NULL,1.05,1.25,0,2006.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',5.00,0.88,-0.10,0.85,1.05,3,483.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',5.50,0.80,NULL,0.65,0.85,0,1192.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',6.00,0.65,NULL,0.50,0.70,0,645.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',7.00,0.45,NULL,0.30,0.50,0,6337.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',8.00,0.30,NULL,0.15,0.40,0,151.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',9.00,0.35,NULL,0.10,0.30,0,15.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.15,63,356.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',1.50,0.40,NULL,0.30,0.55,0,42.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',2.00,0.52,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',2.50,1.00,NULL,1.15,1.40,0,2.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',3.00,1.65,NULL,1.60,1.85,0,20.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',3.50,2.05,NULL,2.05,2.40,0,135.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',4.00,2.65,NULL,2.50,2.90,0,492.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',4.50,0.90,NULL,3.00,3.40,0,571.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',5.00,3.60,NULL,3.50,3.90,0,625.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',5.50,3.88,NULL,4.00,4.40,0,169.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',6.00,1.85,NULL,4.50,4.90,0,53.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',7.00,2.70,NULL,5.40,5.90,0,32.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',8.00,3.40,NULL,6.40,6.90,0,81.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',9.00,4.50,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',0.50,1.05,NULL,0.75,1.05,0,12.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',1.00,0.55,-0.55,0.50,0.65,2,8.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',1.50,0.45,NULL,0.25,0.45,0,573.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',2.00,0.29,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',2.50,0.25,NULL,0.10,0.25,0,149.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',3.00,0.25,NULL,0.05,0.25,0,160.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',3.50,0.26,NULL,0.05,0.25,0,250.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',4.00,1.50,-0.10,1.40,1.65,75,375.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',4.50,1.50,NULL,1.05,1.40,0,500.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',5.00,1.20,NULL,0.90,1.20,0,4125.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',5.50,0.90,NULL,0.75,1.00,0,933.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.60,0.85,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',7.00,0.55,NULL,0.40,0.65,0,2674.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',1.50,0.50,0.03,0.40,0.60,12,417.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',2.00,0.85,NULL,0.80,1.05,0,129.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',2.50,1.30,NULL,1.25,1.50,0,170.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',3.00,1.65,NULL,1.70,1.95,0,45.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',3.50,2.00,NULL,2.10,2.45,0,66.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',4.00,2.55,NULL,2.60,2.95,0,203.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',4.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',5.00,3.00,NULL,3.50,3.90,0,210.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',5.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',7.00,2.70,NULL,5.50,5.90,0,5.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',9.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',10.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',0.50,1.10,NULL,0.70,1.25,0,49.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',1.00,0.90,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',1.50,0.57,NULL,0.45,0.95,0,28.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',2.00,0.45,NULL,0.40,0.75,0,1200.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',2.50,0.55,NULL,0.25,0.70,0,135.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',3.00,2.75,NULL,0.20,0.70,0,553.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',3.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',4.00,1.90,NULL,0.15,0.55,0,19.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',4.50,1.60,NULL,0.15,0.50,0,77.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',5.00,0.30,NULL,0.10,0.40,0,1279.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',5.50,1.25,NULL,1.10,2.00,0,95.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','C',7.00,0.80,-0.15,0.80,1.10,10,3130.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','C',10.00,0.40,-0.60,0.40,0.80,20,20.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','P',1.00,0.35,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',1.50,0.65,NULL,0.50,0.80,0,36.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',2.00,1.10,NULL,0.90,1.30,0,80.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',2.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',3.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',3.50,1.40,NULL,2.05,2.85,0,20.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',4.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',4.50,1.70,NULL,2.90,3.80,0,28.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',5.00,1.90,NULL,3.40,4.20,0,106.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',5.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',7.00,3.84,NULL,5.30,6.30,0,40.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',10.00,6.20,NULL,8.10,9.30,0,19.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.00,28.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.30,23.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',70.00,13.41,NULL,12.40,14.70,0,1.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',75.00,11.46,NULL,8.60,10.90,0,15.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',80.00,6.60,-0.40,5.90,6.60,2,47.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',85.00,4.70,NULL,3.60,4.20,0,53.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',90.00,3.25,NULL,1.95,2.90,0,223.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',95.00,1.93,NULL,1.10,2.25,0,57.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',100.00,1.30,NULL,0.55,0.85,0,105.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',105.00,0.70,NULL,0.25,0.70,0,68.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',110.00,0.90,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.25,0.80,0,5.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',70.00,1.35,0.20,0.95,1.45,3,80.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',75.00,2.25,0.25,1.90,2.60,5,102.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',80.00,4.20,0.80,4.00,4.50,2,23.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',85.00,6.10,NULL,6.60,7.30,0,281.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',90.00,9.00,NULL,9.00,11.20,0,67.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.00,29.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',115.00,24.90,NULL,31.60,34.30,0,1.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',125.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',130.00,NULL,NULL,46.50,49.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',35.00,27.90,NULL,45.40,48.70,0,15.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',40.00,NULL,NULL,40.90,43.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',45.00,19.00,NULL,36.00,38.70,0,7.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',50.00,27.80,NULL,31.20,33.90,0,99.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',55.00,23.70,NULL,26.30,28.80,0,107.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',60.00,22.80,-0.70,22.00,24.10,10,13.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',65.00,7.67,NULL,17.50,20.30,0,104.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',70.00,16.74,NULL,13.80,16.30,0,60.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',75.00,11.00,-1.00,10.50,12.40,4,56.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',80.00,8.34,-1.56,7.90,8.70,6,105.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',85.00,7.10,NULL,5.50,6.40,0,79.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',90.00,4.70,NULL,3.80,4.70,0,98.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',95.00,3.00,NULL,2.55,3.70,0,74.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',100.00,2.45,NULL,1.90,2.55,0,208.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',105.00,1.75,NULL,1.05,1.85,0,77.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',110.00,0.95,-1.05,0.80,1.05,9,56.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',115.00,1.30,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',120.00,0.65,NULL,0.20,0.70,0,16.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.20,1.80,0,8.00,'2014-05-09 00:00:00'),('PRLB','2014-10-18 00:00:00','P',40.00,0.40,NULL,0.20,0.60,0,68.00,'2014-05-30 00:00:00'),('PRLB','2014-10-18 00:00:00','P',45.00,0.25,NULL,0.05,0.45,0,60.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',50.00,0.55,NULL,0.10,1.15,0,37.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.35,0.85,0,47.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.75,1.25,0,79.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',65.00,1.40,NULL,1.35,1.95,0,75.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',70.00,2.52,NULL,2.25,2.95,0,30.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',75.00,3.70,NULL,3.60,4.70,0,21.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',80.00,5.00,NULL,5.90,6.80,0,16.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',85.00,7.00,NULL,8.70,9.40,0,3.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',90.00,9.10,NULL,11.90,12.60,0,27.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',105.00,NULL,NULL,22.70,25.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',110.00,NULL,NULL,27.20,29.90,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',115.00,NULL,NULL,32.00,34.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',120.00,NULL,NULL,36.90,39.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',125.00,NULL,NULL,41.80,44.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',130.00,NULL,NULL,46.60,49.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',135.00,NULL,NULL,51.60,54.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',140.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',30.00,NULL,NULL,50.70,53.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',35.00,NULL,NULL,45.80,48.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',40.00,NULL,NULL,40.80,43.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',45.00,20.09,NULL,36.20,38.80,0,1.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',50.00,32.70,-1.30,31.50,33.50,2,17.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',55.00,24.90,NULL,27.20,30.10,0,23.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',60.00,17.90,NULL,22.90,25.60,0,13.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',65.00,18.00,NULL,19.30,22.10,0,27.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',70.00,21.94,NULL,15.80,18.40,0,85.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',75.00,14.75,NULL,12.80,15.10,0,73.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',80.00,11.80,NULL,10.50,12.30,10,58.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',85.00,10.50,NULL,8.20,9.90,0,359.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',90.00,8.50,NULL,6.20,7.80,0,436.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',95.00,8.60,NULL,4.80,6.10,0,130.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',100.00,4.20,-2.50,3.80,4.70,1,136.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',105.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',110.00,2.95,NULL,2.00,2.70,0,63.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',135.00,0.70,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.20,0,NULL,'2014-05-30 00:00:00'),('PRLB','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.05,1.70,0,62.00,'2014-05-30 00:00:00'),('PRLB','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.10,0.45,0,30.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.20,0.80,0,65.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',50.00,1.47,NULL,0.40,1.05,0,35.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.20,1.65,0,26.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',60.00,2.25,NULL,1.80,2.50,0,161.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',65.00,2.15,NULL,2.90,3.70,0,119.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',70.00,4.60,NULL,4.30,5.20,0,42.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',75.00,6.80,NULL,5.90,6.80,0,34.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',80.00,8.60,NULL,8.50,9.40,0,44.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',85.00,9.80,NULL,11.30,12.40,0,27.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',90.00,14.90,NULL,14.40,15.50,0,106.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',95.00,13.50,NULL,17.80,19.00,0,1.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',100.00,17.30,NULL,20.50,22.90,0,22.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.40,27.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.60,31.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',120.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',125.00,NULL,NULL,42.10,44.90,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',130.00,NULL,NULL,46.90,49.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',135.00,NULL,NULL,51.80,54.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',140.00,NULL,NULL,56.70,59.40,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.15,4.80,0,55.00,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','C',2.50,2.20,NULL,1.80,4.90,0,31.00,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.10,0.55,0,89.00,'2014-06-16 00:00:00'),('PRMW','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('PRMW','2014-10-18 00:00:00','P',5.00,1.45,NULL,0.20,4.90,0,297.00,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','P',7.50,3.40,NULL,0.55,5.00,0,28.00,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',5.00,0.60,NULL,0.55,4.90,0,140.00,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.10,1.55,0,11.00,'2014-06-16 00:00:00'),('PRMW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.65,5.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',20.00,5.90,NULL,5.70,6.40,0,3.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',25.00,2.70,NULL,1.85,3.10,0,18.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',30.00,9.10,NULL,0.25,0.85,0,10.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',35.00,1.05,NULL,0.10,0.65,0,155.00,'2013-05-01 00:00:00'),('PRO','2014-08-16 00:00:00','C',40.00,4.40,NULL,0.05,4.80,0,10.00,'2013-05-01 00:00:00'),('PRO','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.25,0.65,0,1.00,'2014-06-16 00:00:00'),('PRO','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',25.00,4.10,NULL,0.55,1.25,0,7.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',30.00,8.21,NULL,3.50,4.70,0,5.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',50.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',55.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',17.50,10.50,NULL,8.30,9.00,0,10.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',25.00,2.20,NULL,2.85,4.30,0,11.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.10,2.35,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.35,0.75,0,56.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',20.00,1.60,NULL,0.15,0.85,0,30.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',22.50,1.65,NULL,0.65,1.40,0,8.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',25.00,1.60,NULL,1.35,3.20,0,2.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',45.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',12.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.70,2.85,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',35.00,1.00,NULL,1.00,1.55,1,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',25.00,2.60,NULL,2.10,3.20,0,1.00,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',40.00,1.95,0.75,1.45,1.95,22,3.00,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.15,3.00,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,16.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',22.50,7.00,NULL,16.10,17.50,0,3.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',25.00,3.90,NULL,13.50,15.10,0,10.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',30.00,8.70,NULL,9.00,10.00,0,3.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',40.00,2.50,NULL,2.15,2.90,0,30.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.70,1.20,0,8.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('PRSC','2014-09-20 00:00:00','P',25.00,1.65,NULL,0.20,0.75,0,20.00,'2014-05-09 00:00:00'),('PRSC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.00,1.55,0,43.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',40.00,4.10,NULL,2.95,3.80,0,6.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',45.00,2.00,NULL,1.85,2.40,0,30.00,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',50.00,1.50,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','C',5.00,1.00,NULL,0.25,0.55,0,20.00,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PRSS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.15,3.70,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',22.50,2.94,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',25.00,1.20,-0.30,0.70,1.00,100,33.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.05,0.70,0,23.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',17.50,0.38,NULL,0.25,0.90,0,26.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',20.00,1.25,0.20,1.20,1.70,51,561.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',22.50,2.85,NULL,2.20,3.10,1,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',15.00,7.70,NULL,6.50,7.80,16,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',17.50,6.30,NULL,4.80,5.70,0,8.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',20.00,4.61,NULL,3.50,4.30,0,37.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',22.50,3.70,NULL,2.45,2.95,0,101.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',25.00,2.70,NULL,1.65,2.15,0,102.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.75,1.00,0,149.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',35.00,0.80,NULL,0.15,0.90,0,45.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.70,0,75.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.75,0,59.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','C',50.00,0.20,NULL,0.10,0.65,0,98.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','C',55.00,2.95,NULL,0.15,0.80,0,17.00,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',60.00,0.35,-1.55,0.05,0.70,10,16.00,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.35,1.10,0,NULL,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',70.00,0.79,NULL,0.05,0.35,0,12.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','P',12.50,0.70,NULL,0.35,0.85,0,25.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.30,1.00,0,61.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',17.50,0.90,NULL,1.25,1.60,0,107.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',20.00,2.45,0.35,2.25,2.70,17,143.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',22.50,3.30,NULL,3.70,4.20,0,93.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',25.00,4.70,NULL,5.00,5.90,0,173.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',30.00,8.30,NULL,8.90,9.90,0,85.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',35.00,13.40,NULL,12.80,14.50,0,203.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',40.00,21.00,NULL,17.60,19.50,0,29.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',45.00,9.10,NULL,22.00,24.60,0,31.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',50.00,10.50,NULL,26.50,29.70,0,20.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',55.00,NULL,NULL,31.50,35.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',60.00,NULL,NULL,36.50,41.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',65.00,30.40,NULL,41.60,44.40,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',70.00,NULL,NULL,46.50,51.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',10.00,12.70,NULL,11.10,13.30,0,1.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',12.50,10.90,NULL,9.40,10.80,0,16.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',20.00,5.00,NULL,5.20,6.20,0,10.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',22.50,5.70,NULL,4.30,5.20,0,24.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',25.00,4.80,NULL,3.40,4.00,0,2202.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',30.00,2.60,NULL,2.15,2.85,0,25.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',35.00,1.95,NULL,1.35,2.05,0,28.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.75,1.50,0,27.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',45.00,1.45,NULL,0.40,0.95,0,1351.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.15,1.10,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',12.50,0.95,NULL,0.75,1.30,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',15.00,1.55,NULL,1.55,2.25,0,18.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',17.50,2.80,NULL,2.30,3.60,0,70.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',20.00,4.10,0.20,4.00,4.50,25,605.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',22.50,5.30,NULL,5.50,6.10,0,769.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',25.00,6.20,NULL,6.50,7.70,0,20.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',30.00,9.40,NULL,10.20,11.40,0,130.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',35.00,12.80,NULL,13.90,15.60,0,7.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',40.00,14.50,NULL,18.30,20.00,0,2.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',45.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.05,15.60,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',80.00,10.15,NULL,9.50,10.00,0,10.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',82.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',85.00,5.45,NULL,5.15,5.60,0,1.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',87.50,3.15,NULL,3.55,3.75,0,80.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',90.00,2.35,-0.35,2.07,2.25,2,1112.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',92.50,1.19,-0.81,1.10,1.21,3,326.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',95.00,0.58,-0.24,0.50,0.56,1,6891.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',97.50,0.26,-0.01,0.21,0.29,1,11.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',100.00,0.15,NULL,0.08,0.15,0,12.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',75.00,0.26,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.33,0.43,0,100.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',82.50,0.60,0.10,0.60,0.65,7,130.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',85.00,1.06,0.20,1.02,1.05,5,109.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',87.50,1.58,0.21,1.65,1.80,4,254.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',90.00,2.71,0.36,2.71,2.84,5,251.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',92.50,3.20,NULL,4.15,4.50,0,156.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',95.00,6.25,1.00,6.00,6.30,1,47.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',97.50,6.70,NULL,8.20,8.60,0,9.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',100.00,9.05,NULL,10.55,10.95,0,2.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.60,16.15,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.15,22.30,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.60,27.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',50.00,NULL,NULL,37.95,41.25,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.80,36.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.95,31.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',65.00,NULL,NULL,24.00,25.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',70.00,14.10,NULL,18.55,20.80,0,1.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',72.50,8.70,NULL,16.55,18.35,0,44.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',75.00,15.43,NULL,14.35,14.85,0,35.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',77.50,11.95,NULL,11.85,12.85,0,153.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',80.00,10.92,NULL,9.60,10.50,0,136.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',82.50,9.10,0.25,7.55,8.05,0,342.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',85.00,6.95,-0.65,5.65,6.10,3,1285.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',87.50,4.20,-0.65,4.05,4.30,14,1567.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',90.00,2.98,-0.94,2.77,2.86,2,925.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',92.50,1.68,-0.97,1.73,1.81,10,1277.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',95.00,1.07,-0.37,1.03,1.11,1,11893.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',97.50,0.65,-0.14,0.59,0.64,5,220.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.30,0.40,0,682.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',105.00,0.26,NULL,0.05,0.26,0,47.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',110.00,0.09,NULL,0.02,0.15,0,13.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('PRU','2014-09-20 00:00:00','P',50.00,0.08,NULL,0.02,0.17,0,54.00,'2014-05-30 00:00:00'),('PRU','2014-09-20 00:00:00','P',55.00,0.14,NULL,0.03,0.25,0,13.00,'2014-06-16 00:00:00'),('PRU','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.17,0,164.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',65.00,0.30,NULL,0.07,0.20,0,356.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',70.00,0.20,NULL,0.16,0.24,0,448.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',72.50,0.40,NULL,0.22,0.34,0,226.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',75.00,0.44,0.10,0.39,0.47,11,2180.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',77.50,0.54,NULL,0.52,0.65,0,1016.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',80.00,0.90,0.24,0.83,0.90,3,1037.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',82.50,1.32,0.22,1.23,1.32,10,384.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',85.00,1.83,0.26,1.82,1.91,15,1784.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',87.50,2.68,0.32,2.67,2.81,4,151.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',90.00,4.00,0.65,3.75,4.00,17,222.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',92.50,5.15,0.40,5.30,5.50,2,370.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',95.00,5.72,NULL,7.00,7.50,0,38.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',97.50,9.00,NULL,8.15,9.65,0,12.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',100.00,18.75,NULL,10.25,11.90,0,16.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',105.00,NULL,NULL,15.05,16.80,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',110.00,NULL,NULL,19.95,21.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.85,26.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.45,41.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.75,36.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.00,31.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.80,26.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',70.00,NULL,NULL,19.20,21.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',72.50,17.90,NULL,16.85,18.75,0,2.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',75.00,14.20,NULL,14.65,16.50,0,37.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',77.50,13.35,NULL,12.50,14.25,0,13.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',80.00,11.35,NULL,10.55,12.20,0,21.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',82.50,9.95,NULL,8.60,9.55,0,55.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',85.00,8.56,NULL,7.15,8.35,0,54.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',87.50,6.75,-0.35,5.65,5.95,15,162.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',90.00,4.35,-0.77,4.40,4.65,7,962.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',92.50,3.95,0.05,3.30,3.55,0,255.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',95.00,2.54,-0.46,2.43,2.82,1,241.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',97.50,2.14,NULL,1.77,2.15,0,83.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',100.00,1.75,NULL,1.22,1.58,0,132.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',105.00,0.56,NULL,0.59,0.81,0,31.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',55.00,0.32,NULL,0.07,0.31,0,3.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',60.00,0.31,NULL,0.17,0.37,0,42.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',65.00,0.45,0.06,0.34,0.49,2,90.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',70.00,0.74,-0.06,0.71,0.74,10,154.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',72.50,0.92,-0.11,0.80,1.06,20,77.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',75.00,1.10,NULL,1.15,1.36,0,156.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',77.50,1.70,0.18,1.55,1.75,1,149.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',80.00,2.13,0.24,2.00,2.28,43,275.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',82.50,3.50,NULL,2.56,2.96,0,92.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',85.00,3.67,0.32,3.45,3.90,5,168.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',87.50,4.40,0.10,4.60,5.00,0,145.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',90.00,5.75,0.25,5.85,6.15,5,111.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',92.50,8.25,NULL,6.60,7.70,0,100.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',95.00,NULL,NULL,8.15,9.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',97.50,10.05,NULL,9.90,11.35,0,11.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',100.00,NULL,NULL,11.65,13.35,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.85,17.75,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.35,22.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',30.00,36.35,NULL,57.90,61.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',35.00,35.60,NULL,52.90,56.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',37.50,NULL,NULL,50.40,54.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',40.00,44.82,NULL,47.90,51.50,0,38.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',42.50,NULL,NULL,45.25,49.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',45.00,36.68,NULL,42.70,46.50,0,15.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',47.50,42.93,NULL,41.30,44.05,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',50.00,33.15,NULL,37.70,41.55,0,58.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',52.50,36.81,NULL,35.55,38.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',55.00,26.18,NULL,33.05,36.05,0,4.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',57.50,25.15,NULL,30.55,33.55,0,4.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',60.00,31.41,NULL,28.85,29.65,0,148.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',62.50,22.45,NULL,26.10,28.60,0,105.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',65.00,24.20,NULL,23.95,24.85,0,165.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',67.50,23.62,NULL,21.35,23.75,0,76.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',70.00,21.00,NULL,19.35,20.20,0,273.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',72.50,18.55,NULL,17.15,17.95,0,112.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',75.00,16.45,NULL,15.25,15.85,0,308.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',77.50,14.50,NULL,12.90,14.55,0,225.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',80.00,12.04,NULL,11.00,11.75,0,750.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',82.50,9.45,-0.75,9.30,9.55,25,6326.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',85.00,9.25,NULL,7.45,8.30,0,974.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',87.50,6.30,-0.20,6.15,6.55,10,1784.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',90.00,5.37,NULL,4.85,5.15,0,1195.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',92.50,4.05,-0.30,3.75,4.00,301,1931.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',95.00,2.92,-0.33,2.81,3.15,1,755.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',97.50,2.20,-0.39,2.16,2.36,22,814.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',100.00,1.67,-0.25,1.53,1.75,71,1160.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',105.00,1.01,0.01,0.82,1.08,0,276.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',110.00,0.56,NULL,0.41,0.58,0,87.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',115.00,0.31,NULL,0.14,0.37,0,126.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',120.00,0.12,NULL,0.10,0.25,0,71.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',125.00,0.14,NULL,0.01,0.16,0,20.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',130.00,0.20,NULL,0.01,0.19,0,28.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.02,0.12,0,302.00,'2014-05-09 00:00:00'),('PRU','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.11,0,489.00,'2014-06-16 00:00:00'),('PRU','2015-01-17 00:00:00','P',37.50,0.11,NULL,0.03,0.16,0,61.00,'2014-06-16 00:00:00'),('PRU','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.13,0,401.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.01,0.17,0,59.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.02,0.25,0,529.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',47.50,0.10,NULL,0.05,0.23,0,108.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.06,0.27,0,570.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',52.50,0.34,NULL,0.08,0.30,0,202.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.13,0.34,0,640.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',57.50,0.30,NULL,0.23,0.30,0,373.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.31,0.39,0,710.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',62.50,0.71,NULL,0.31,0.56,0,416.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',65.00,0.51,NULL,0.45,0.64,0,457.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',67.50,0.88,NULL,0.67,0.78,0,414.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',70.00,0.90,0.06,0.79,1.00,5,1096.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',72.50,1.20,0.24,1.06,1.27,5,1258.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',75.00,1.50,0.15,1.37,1.67,10,878.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',77.50,2.01,0.26,1.81,2.10,5,1103.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',80.00,2.58,0.48,2.52,2.71,3,2734.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',82.50,3.40,0.40,3.10,3.50,71,1406.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',85.00,4.20,0.55,4.10,4.40,2,879.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',87.50,5.20,0.45,5.05,5.35,1,415.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',90.00,6.45,0.41,6.35,6.65,11,374.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',92.50,7.35,NULL,7.45,8.15,0,98.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',95.00,10.15,NULL,9.00,9.80,0,87.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',97.50,11.00,NULL,10.75,11.50,0,75.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',100.00,16.80,NULL,12.00,13.55,0,42.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',105.00,17.60,NULL,16.00,17.80,0,25.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',110.00,27.45,NULL,20.45,22.55,0,2.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',115.00,31.70,NULL,25.15,27.35,0,13.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',120.00,41.00,NULL,30.00,33.00,0,17.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',125.00,40.70,NULL,34.95,37.80,0,10.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',130.00,45.66,NULL,39.90,42.80,0,2.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',55.00,1.80,NULL,1.35,1.75,0,49.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',60.00,0.55,0.05,0.35,0.60,2,32.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',45.00,0.33,-0.01,0.20,0.45,1,44.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',50.00,1.18,-0.22,1.10,1.35,1,57.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',55.00,3.10,-1.50,3.30,3.70,47,29.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.70,23.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.70,28.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.50,30.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',35.00,12.00,NULL,16.60,20.40,0,4.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',40.00,12.60,NULL,12.80,14.80,0,12.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',45.00,9.00,NULL,8.40,9.80,0,54.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',50.00,5.00,-0.30,4.50,5.40,10,139.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',55.00,1.95,-0.36,1.90,2.15,1,202.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.65,0.90,0,110.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',65.00,0.30,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.25,0.40,0,6.00,'2013-05-01 00:00:00'),('PRXL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PRXL','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.05,0.20,0,45.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',40.00,0.34,NULL,0.15,0.35,0,1419.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',45.00,0.55,NULL,0.50,0.70,0,1244.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',50.00,1.60,0.10,1.55,1.80,14,463.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',55.00,3.50,-1.10,3.80,4.20,40,49.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',60.00,6.50,NULL,6.60,8.10,0,83.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.70,18.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',25.00,29.02,NULL,26.60,30.40,0,11.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',30.00,25.15,NULL,21.70,25.40,0,15.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',35.00,12.47,NULL,17.70,19.80,0,35.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',40.00,14.20,NULL,13.30,15.10,0,21.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',45.00,10.23,-0.08,9.00,11.80,2,9.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',50.00,6.50,0.20,5.90,6.30,100,29.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',55.00,3.60,-0.20,3.10,3.70,1,262.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',60.00,1.85,-0.05,1.60,2.05,10,34.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',65.00,1.25,NULL,0.80,1.20,0,25.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,1.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('PRXL','2014-12-20 00:00:00','P',35.00,0.32,NULL,0.20,0.40,0,275.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',40.00,0.61,NULL,0.50,0.80,0,174.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',45.00,1.40,NULL,1.25,1.50,0,151.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',50.00,3.20,NULL,2.70,3.00,0,532.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',55.00,4.80,-0.10,5.10,5.40,100,91.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.50,14.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.90,23.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',125.00,NULL,NULL,44.70,46.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',130.00,NULL,NULL,40.00,41.40,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',135.00,NULL,NULL,35.30,36.40,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',140.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',145.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',150.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',155.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',160.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',165.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',170.00,3.69,-0.91,3.30,3.80,1,1.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',175.00,1.95,0.35,1.35,1.65,1,34.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',180.00,0.75,NULL,0.40,0.65,0,14.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',185.00,0.35,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',155.00,0.41,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',160.00,0.69,NULL,0.40,0.80,0,6.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',165.00,1.35,NULL,1.15,1.50,0,31.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',170.00,2.99,-0.16,2.80,3.20,1,54.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',175.00,5.70,0.10,4.90,6.20,1,23.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',180.00,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',185.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',190.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',195.00,NULL,NULL,23.50,24.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',200.00,NULL,NULL,28.50,30.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',210.00,NULL,NULL,38.90,40.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',220.00,NULL,NULL,48.90,50.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',230.00,NULL,NULL,58.50,60.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',120.00,NULL,NULL,49.90,51.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',125.00,NULL,NULL,44.90,46.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',130.00,NULL,NULL,39.90,42.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',135.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',140.00,NULL,NULL,30.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',145.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',150.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',155.00,13.81,NULL,15.60,17.00,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',160.00,14.20,NULL,11.00,13.00,0,63.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',165.00,10.20,NULL,7.20,9.10,0,80.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',170.00,4.90,NULL,4.00,5.30,0,735.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',175.00,2.55,NULL,2.05,2.80,1,134.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',180.00,1.06,0.11,0.95,1.35,2,123.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',185.00,0.55,NULL,0.30,0.60,0,70.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',190.00,0.50,NULL,0.05,0.40,0,124.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',195.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PSA','2014-09-20 00:00:00','P',120.00,0.65,NULL,0.15,0.50,0,20.00,'2013-05-01 00:00:00'),('PSA','2014-09-20 00:00:00','P',125.00,0.45,NULL,0.10,0.35,0,2.00,'2014-05-09 00:00:00'),('PSA','2014-09-20 00:00:00','P',130.00,2.56,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('PSA','2014-09-20 00:00:00','P',135.00,0.45,NULL,0.10,0.30,0,17.00,'2014-06-16 00:00:00'),('PSA','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.20,0.45,0,34.00,'2014-06-16 00:00:00'),('PSA','2014-09-20 00:00:00','P',145.00,0.92,NULL,0.05,0.45,0,71.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',150.00,0.90,NULL,0.20,0.65,0,154.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',155.00,0.94,NULL,0.70,1.00,0,220.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',160.00,2.01,NULL,1.35,1.80,0,156.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',165.00,2.60,-0.05,2.45,3.10,10,169.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',170.00,4.30,NULL,4.20,5.10,0,61.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',175.00,7.80,-0.16,6.80,8.50,1,3.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',180.00,13.00,NULL,10.20,12.90,0,4.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',185.00,19.10,NULL,15.60,16.60,0,11.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',190.00,23.00,NULL,19.40,21.40,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',195.00,NULL,NULL,24.50,26.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',120.00,NULL,NULL,50.20,51.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',125.00,NULL,NULL,45.10,46.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',130.00,NULL,NULL,39.90,41.70,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',135.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',140.00,NULL,NULL,30.30,31.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',145.00,NULL,NULL,25.40,27.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',150.00,NULL,NULL,20.90,23.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',155.00,16.51,NULL,16.20,18.50,0,122.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',160.00,13.06,NULL,11.60,14.90,0,5.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',165.00,8.52,NULL,9.10,10.40,0,8.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',170.00,6.99,NULL,6.20,7.10,0,129.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',175.00,4.40,NULL,4.00,5.00,0,70.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',180.00,2.95,NULL,2.40,3.10,0,47.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',185.00,1.70,NULL,1.45,2.00,0,261.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',190.00,1.10,NULL,0.75,1.20,0,161.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',195.00,0.55,NULL,0.40,0.80,0,94.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',200.00,0.70,NULL,0.15,0.45,0,55.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',210.00,0.70,NULL,0.10,0.35,0,40.00,'2014-05-09 00:00:00'),('PSA','2014-12-20 00:00:00','P',120.00,0.15,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',125.00,0.50,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',140.00,1.00,NULL,0.50,1.40,0,4.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',145.00,1.55,NULL,1.00,1.35,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',150.00,1.75,NULL,1.50,1.95,0,171.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',155.00,2.45,NULL,1.80,2.85,0,53.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',160.00,3.80,NULL,3.40,4.20,0,110.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',165.00,5.40,NULL,3.80,5.80,0,128.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',170.00,7.70,NULL,7.00,8.20,0,89.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',175.00,10.90,NULL,9.70,11.60,0,2.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',180.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',185.00,18.80,NULL,16.90,19.00,0,13.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',190.00,NULL,NULL,21.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',195.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',200.00,NULL,NULL,30.60,33.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',210.00,NULL,NULL,40.50,42.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.00,21.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',75.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',80.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.70,28.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',55.00,NULL,NULL,27.00,31.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',65.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',70.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',75.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',80.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,1.85,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.60,3.00,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',95.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.20,18.60,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',70.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',75.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',80.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,3.50,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,2.55,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,1.95,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.40,1.95,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,3.40,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',90.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','C',5.00,0.24,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.65,0.95,30,20.00,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',2.50,2.20,-0.35,2.20,2.50,2,2138.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',5.00,1.00,0.07,0.80,1.05,21,1983.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',7.50,0.40,NULL,0.25,0.40,0,407.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,453.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',5.00,1.42,NULL,1.30,1.55,0,953.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',7.50,3.90,NULL,3.10,3.50,0,26.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',2.50,2.45,0.12,2.20,2.60,2,1558.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',5.00,1.15,NULL,0.95,1.20,0,855.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',7.50,0.58,NULL,0.45,0.70,0,67.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,303.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',5.00,1.70,NULL,1.40,1.70,0,66.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',2.50,8.50,NULL,6.00,9.10,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',5.00,4.70,NULL,5.00,5.80,0,30.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',7.50,2.10,NULL,2.25,4.90,0,5.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',10.00,0.65,-0.15,0.60,0.75,2,3570.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',10.00,0.25,-0.05,0.20,0.30,0,3013.00,'2014-06-16 00:00:00'),('PSEC','2014-08-16 00:00:00','P',12.50,1.75,NULL,1.85,2.10,0,811.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',15.00,4.80,NULL,4.00,4.70,0,342.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',22.50,11.90,NULL,11.80,12.10,0,2.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',2.50,7.80,NULL,6.10,8.30,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',5.00,5.35,NULL,4.00,6.00,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',7.50,3.22,NULL,3.00,3.50,0,160.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',10.00,0.70,-0.09,0.65,0.70,130,10372.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',7.50,0.10,NULL,0.05,0.15,0,793.00,'2014-05-30 00:00:00'),('PSEC','2014-11-22 00:00:00','P',10.00,0.30,0.15,0.25,0.35,25,9743.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',12.50,2.30,0.02,2.15,2.40,2,987.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',15.00,5.10,NULL,4.40,5.00,0,226.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',17.50,7.60,NULL,6.90,7.40,0,186.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',20.00,10.10,NULL,9.40,9.90,0,11.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.90,5.50,0,10.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',10.00,0.80,NULL,0.45,0.70,0,344.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',7.50,0.05,NULL,0.05,0.10,0,31.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',10.00,0.45,NULL,0.50,0.55,5,734.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',12.50,2.34,NULL,2.50,2.80,0,98.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',7.50,1.35,NULL,1.45,2.30,0,27.00,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-30 00:00:00'),('PSEM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PSEM','2014-10-18 00:00:00','P',7.50,0.20,-0.25,0.10,0.60,25,47.00,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.25,1.15,0,NULL,'2014-05-30 00:00:00'),('PSEM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.85,1.80,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',7.50,0.55,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',5.00,1.80,NULL,1.90,2.20,0,30.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',7.50,0.70,NULL,0.45,0.70,0,267.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PSMI','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('PSMI','2014-10-18 00:00:00','P',7.50,1.00,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','P',10.00,4.27,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',7.50,0.76,NULL,0.70,1.00,0,55.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.15,0.45,0,104.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',7.50,1.25,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.40,27.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.30,18.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',85.00,5.20,NULL,5.00,5.80,20,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',90.00,3.70,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,2.55,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',80.00,1.80,NULL,1.75,2.00,4,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',85.00,3.10,NULL,3.30,3.90,0,3.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',90.00,5.40,NULL,5.90,6.50,0,41.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.60,19.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.70,24.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.90,29.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.80,34.00,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',50.00,NULL,NULL,36.30,37.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.50,32.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.40,27.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',65.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',75.00,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',80.00,11.37,NULL,9.40,10.70,0,7.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',85.00,8.07,NULL,6.50,7.30,0,24.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',90.00,4.03,NULL,4.10,4.90,0,6.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',95.00,3.20,NULL,2.60,3.10,0,5.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',100.00,2.25,NULL,1.45,1.95,0,16.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',105.00,4.50,NULL,0.65,1.40,0,6.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',110.00,1.50,NULL,0.25,3.20,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',115.00,2.46,NULL,0.05,2.95,0,1.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',120.00,0.40,NULL,0.30,4.20,0,22.00,'2014-06-16 00:00:00'),('PSMT','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.15,2.05,0,NULL,'2013-05-01 00:00:00'),('PSMT','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,4.10,0,NULL,'2014-06-16 00:00:00'),('PSMT','2014-10-18 00:00:00','P',65.00,0.75,NULL,0.30,0.70,0,21.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',70.00,1.50,NULL,0.70,3.50,0,18.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',75.00,1.90,NULL,1.50,2.30,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',80.00,3.90,NULL,2.90,3.60,0,12.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',85.00,5.22,0.83,4.80,5.50,1,77.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',90.00,7.20,NULL,7.30,8.20,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',95.00,10.10,0.29,9.20,11.60,0,21.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',100.00,13.70,NULL,13.00,15.70,0,27.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',105.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',110.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',115.00,NULL,NULL,26.60,29.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',120.00,23.40,NULL,32.90,34.30,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',125.00,NULL,NULL,37.80,39.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',130.00,NULL,NULL,41.20,44.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',135.00,NULL,NULL,46.20,49.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',140.00,NULL,NULL,51.10,54.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',145.00,NULL,NULL,56.20,59.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',150.00,NULL,NULL,61.10,64.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',155.00,NULL,NULL,66.10,69.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.00,38.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',55.00,NULL,NULL,31.60,33.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',60.00,NULL,NULL,27.10,29.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',65.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',75.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',80.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',85.00,9.70,NULL,8.60,10.00,0,15.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',90.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',95.00,7.20,NULL,4.30,6.00,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',100.00,4.16,NULL,1.30,3.80,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',115.00,2.90,NULL,0.65,3.60,0,10.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,3.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,3.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.25,1.75,0,NULL,'2014-05-30 00:00:00'),('PSMT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',60.00,1.25,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',65.00,1.55,NULL,0.90,4.90,0,2.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',70.00,3.10,NULL,1.75,4.90,0,3.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',75.00,4.02,NULL,1.25,4.10,0,5.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',80.00,5.50,NULL,4.50,5.80,0,12.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',85.00,7.30,NULL,6.90,7.80,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',90.00,10.20,NULL,9.60,10.40,0,7.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',95.00,12.70,NULL,12.10,13.70,0,21.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',100.00,17.08,NULL,14.60,17.20,0,9.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',105.00,NULL,NULL,18.50,21.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',110.00,24.90,NULL,22.70,25.60,0,1.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.30,30.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.10,34.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.00,39.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',130.00,NULL,NULL,42.80,44.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,2.90,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,7.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',7.50,0.30,NULL,0.10,0.45,0,50.00,'2013-05-01 00:00:00'),('PSTB','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',5.00,1.80,NULL,1.50,1.95,0,12.00,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',3.00,0.25,NULL,0.15,0.30,0,105.00,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',2.00,2.15,NULL,0.85,1.15,0,5.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',3.00,0.45,NULL,0.20,0.40,0,396.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',4.00,0.30,NULL,0.05,0.30,0,336.00,'2014-06-16 00:00:00'),('PSTI','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,911.00,'2014-05-09 00:00:00'),('PSTI','2014-09-20 00:00:00','P',3.00,0.30,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',4.00,0.98,NULL,1.05,1.20,0,467.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',5.00,1.75,NULL,1.85,2.35,0,201.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',6.00,2.62,NULL,2.75,3.30,0,25.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',2.00,1.20,NULL,0.90,1.15,0,200.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',3.00,0.50,NULL,0.30,0.55,0,220.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',4.00,0.20,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('PSTI','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PSTI','2014-12-20 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.45,0.60,0,175.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',4.00,1.10,NULL,1.15,1.40,0,330.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',5.00,2.00,NULL,2.05,2.30,0,475.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',6.00,2.95,NULL,2.70,3.60,0,1796.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',7.00,3.90,NULL,3.70,4.60,0,1500.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.20,0.30,0,949.00,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,986.00,'2013-05-01 00:00:00'),('PSUN','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.30,0.50,0,152.00,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.30,0.55,10,114.00,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',2.50,0.50,NULL,0.35,0.65,0,111.00,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',40.00,NULL,NULL,38.80,41.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.00,36.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',50.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',60.00,24.10,NULL,19.00,20.90,0,2.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',65.00,19.41,NULL,14.10,15.90,0,1.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',67.50,13.70,NULL,11.60,13.40,0,10.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',70.00,9.70,-1.20,9.40,10.20,11,9583.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',72.50,8.60,NULL,6.90,8.50,0,357.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',75.00,6.20,-0.10,4.80,5.90,2,952.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',77.50,3.25,-0.85,3.10,3.60,1,1170.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',80.00,2.05,-0.44,1.90,2.00,7,7394.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',82.50,1.20,-0.30,1.00,1.15,3,2743.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',85.00,0.65,-0.14,0.55,0.65,1,8040.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',87.50,0.35,-0.15,0.25,0.40,40,3871.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',90.00,0.20,-0.10,0.10,0.20,19,27253.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',92.50,0.40,-0.14,0.40,0.55,18,423.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','C',95.00,0.25,NULL,0.15,0.35,0,579.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','C',100.00,0.15,NULL,0.05,0.25,0,139.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('PSX','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.05,0.25,0,310.00,'2014-05-09 00:00:00'),('PSX','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.05,0.25,0,5339.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',65.00,0.09,NULL,0.05,0.25,0,2090.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',67.50,0.20,NULL,0.05,0.25,0,241.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','P',70.00,0.26,0.01,0.25,0.30,3,10564.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',72.50,0.50,0.11,0.35,0.50,5,1227.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',75.00,0.96,0.16,0.80,1.00,3,2274.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',77.50,1.70,0.30,1.55,1.80,5,2220.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',80.00,2.80,0.40,2.70,3.10,1,1842.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',82.50,4.02,0.12,4.60,4.80,25,1008.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',85.00,7.00,2.09,6.10,7.00,3,1190.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',87.50,8.90,4.90,8.60,9.30,10,58.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',90.00,8.98,NULL,10.00,11.70,0,35.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',92.50,11.70,NULL,12.40,14.10,0,24.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.70,16.70,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.60,21.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',45.00,NULL,NULL,33.90,36.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',50.00,NULL,NULL,28.90,30.90,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',55.00,29.00,NULL,24.00,25.90,0,1.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',60.00,25.13,NULL,18.90,21.10,0,10.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',70.00,12.22,NULL,9.90,11.00,0,216.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',72.50,14.30,NULL,8.00,9.30,0,25.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',75.00,6.50,-1.90,6.50,7.00,1,78.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',77.50,5.10,-0.60,4.90,5.30,9,235.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',80.00,4.00,-1.04,3.70,4.00,2,280.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',82.50,2.85,-0.45,2.70,3.10,3,852.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',85.00,2.01,-0.34,1.95,2.25,4,851.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',87.50,1.51,-0.14,1.35,1.65,12,564.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',90.00,1.11,-0.04,0.95,1.20,12,1127.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',92.50,1.05,NULL,0.65,0.90,0,308.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',95.00,0.75,NULL,0.45,0.70,0,289.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',100.00,0.35,NULL,0.15,0.35,0,324.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('PSX','2014-11-22 00:00:00','P',50.00,0.15,0.05,0.05,0.25,8,23.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',55.00,0.18,NULL,0.10,0.25,0,59.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.20,0.35,0,271.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',65.00,0.65,NULL,0.55,0.75,4,420.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',70.00,1.40,0.10,1.20,1.45,10,691.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',72.50,1.80,NULL,1.75,2.15,0,638.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',75.00,2.75,0.25,2.65,2.95,8,448.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',77.50,3.80,0.40,3.70,4.00,11,519.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',80.00,4.85,0.35,4.80,5.40,25,2682.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',82.50,6.00,NULL,6.40,7.00,0,206.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',85.00,7.70,NULL,7.50,8.70,0,948.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',87.50,8.00,NULL,9.30,10.70,0,108.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',90.00,10.50,NULL,11.20,12.80,0,12.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',92.50,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',95.00,15.30,NULL,15.60,17.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',100.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.10,27.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',25.00,39.00,NULL,53.70,56.60,0,0.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',30.00,53.00,NULL,48.70,51.60,0,36.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',33.00,50.00,NULL,45.70,48.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',35.00,46.50,NULL,43.70,46.60,0,50.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',38.00,45.96,NULL,40.70,43.70,0,0.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',40.00,43.40,NULL,38.20,41.60,0,23.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',42.00,42.02,NULL,36.70,39.70,0,4.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',45.00,35.90,NULL,33.80,34.70,0,6.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',47.00,34.83,NULL,31.80,34.50,0,1.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',50.00,35.20,NULL,28.90,30.90,0,8.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',52.50,17.40,NULL,26.40,28.90,0,4.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',55.00,29.50,NULL,23.90,26.40,0,83.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',57.50,24.78,NULL,21.50,23.50,0,21.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',60.00,21.71,NULL,19.10,21.10,0,236.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',62.50,17.00,-2.80,16.80,18.00,1,126.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',65.00,17.10,NULL,14.60,15.50,0,554.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',67.50,12.90,-1.85,12.60,13.00,10,287.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',70.00,10.90,-0.60,10.80,11.10,20,1070.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',72.50,9.92,NULL,8.80,9.20,0,339.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',75.00,8.10,-0.20,7.20,7.50,4,1935.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',77.50,6.80,NULL,5.70,6.00,0,335.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',80.00,4.70,-1.29,4.50,4.80,4,694.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',82.50,3.80,-0.40,3.50,3.70,1,410.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',85.00,2.77,-1.03,2.70,2.85,2,2617.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',87.50,2.20,-0.40,2.00,2.30,4,469.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',90.00,1.60,-0.15,1.50,1.75,2,4232.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',92.50,1.45,NULL,1.05,1.30,0,120.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',95.00,1.16,NULL,0.80,1.00,0,469.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.40,0.60,2,3954.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',105.00,0.50,NULL,0.20,0.35,0,63.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',110.00,0.45,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.05,0.15,0,42.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.05,0.25,0,1099.00,'2013-05-01 00:00:00'),('PSX','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,504.00,'2014-05-09 00:00:00'),('PSX','2015-01-17 00:00:00','P',35.00,0.05,-0.04,0.05,0.10,1,726.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.20,0,506.00,'2014-05-09 00:00:00'),('PSX','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.15,0,324.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',42.00,0.12,NULL,0.05,0.15,0,111.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.10,0.15,0,858.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',47.00,0.15,NULL,0.05,0.20,0,1365.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',50.00,0.20,-0.05,0.15,0.25,9,1237.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',52.50,0.25,NULL,0.20,0.30,0,684.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.25,0.40,0,1722.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.35,0.55,0,323.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',60.00,0.60,0.04,0.50,0.70,5,584.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',62.50,0.85,NULL,0.75,0.95,0,353.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',65.00,1.20,0.04,1.10,1.30,1,680.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',67.50,1.53,NULL,1.50,1.70,0,481.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',70.00,2.05,0.25,2.00,2.30,1,1796.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',72.50,2.60,NULL,2.70,3.00,0,1164.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',75.00,3.80,0.50,3.60,3.90,2,1575.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',77.50,4.90,0.90,4.70,5.00,15,530.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',80.00,6.01,0.49,5.90,6.20,3,2174.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',82.50,7.50,0.84,7.30,7.70,10,224.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',85.00,9.20,0.60,9.00,9.40,6,1419.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',87.50,6.75,NULL,10.80,11.30,0,107.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',90.00,12.10,NULL,12.80,13.20,0,106.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',92.50,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',95.00,16.70,NULL,16.00,17.70,0,6.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',100.00,20.20,NULL,20.00,22.40,0,38.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',110.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',115.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.70,16.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',70.00,NULL,NULL,10.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',77.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',80.00,5.10,-0.34,4.90,5.40,9,21.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',82.50,5.02,NULL,3.90,4.50,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',85.00,3.30,-0.20,3.10,3.50,6,15.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',87.50,2.92,NULL,2.35,3.10,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',90.00,1.95,-0.46,1.80,2.40,1,8.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',92.50,1.50,-0.25,1.40,2.05,1,8.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',95.00,1.40,0.10,1.05,1.30,0,25.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',100.00,0.95,NULL,0.55,1.05,0,2.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',65.00,1.45,0.05,1.25,1.65,8,82.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',70.00,2.75,0.25,2.20,2.80,21,48.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',75.00,4.00,NULL,4.10,4.50,0,33.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',80.00,6.90,0.40,6.30,7.00,1,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',82.50,7.20,NULL,7.90,8.50,0,52.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',85.00,9.30,0.40,9.40,10.20,1,4.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',87.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',90.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',92.50,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',95.00,16.70,NULL,16.70,18.30,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',100.00,NULL,NULL,21.10,22.90,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',105.00,24.50,NULL,25.80,27.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',110.00,NULL,NULL,30.20,32.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',35.00,NULL,NULL,41.40,46.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.40,41.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.30,35.60,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.30,30.60,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',70.00,8.40,NULL,9.00,10.10,0,0.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',75.00,5.01,0.61,5.30,6.10,70,10.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',80.00,2.75,-0.25,2.60,3.20,3,500.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',85.00,1.40,NULL,1.05,1.40,0,31.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',90.00,0.47,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',95.00,0.40,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.80,1.05,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',75.00,2.30,0.40,1.90,2.30,1,54.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',80.00,5.90,NULL,4.00,4.60,0,11.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',85.00,7.90,NULL,7.20,8.20,0,2.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.70,18.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,23.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.50,28.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',20.00,NULL,NULL,56.40,61.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',22.50,NULL,NULL,53.80,58.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',25.00,NULL,NULL,51.40,56.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',30.00,NULL,NULL,46.40,51.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',35.00,21.61,NULL,41.40,46.20,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',40.00,38.40,NULL,36.70,40.80,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',45.00,31.80,NULL,32.30,35.00,0,43.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',50.00,26.60,NULL,27.30,30.80,0,69.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',55.00,21.40,NULL,22.50,25.80,0,14.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',60.00,11.00,NULL,17.50,20.80,0,30.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',65.00,13.50,2.10,13.90,15.00,1,21.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',70.00,9.30,0.70,9.80,10.70,2,63.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',75.00,5.90,NULL,6.30,7.00,0,0.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',80.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',85.00,1.98,NULL,1.85,2.30,0,2.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',90.00,0.95,-0.12,0.85,1.20,9,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',95.00,0.68,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('PSXP','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.10,0.65,0,11.00,'2014-06-16 00:00:00'),('PSXP','2014-09-20 00:00:00','P',40.00,0.24,NULL,0.10,0.20,0,76.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.10,0.30,0,133.00,'2014-06-16 00:00:00'),('PSXP','2014-09-20 00:00:00','P',50.00,4.50,NULL,0.05,0.20,0,65.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',55.00,0.55,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',60.00,2.63,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.70,1.00,0,20.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',70.00,2.80,NULL,1.45,1.85,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',75.00,3.20,0.20,2.80,3.30,1,17.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',80.00,5.40,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',85.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',95.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',30.00,NULL,NULL,46.30,50.70,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',35.00,NULL,NULL,41.30,45.70,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',40.00,NULL,NULL,36.50,40.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.50,35.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',50.00,30.07,NULL,27.70,30.70,0,3.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',55.00,16.30,NULL,22.70,26.00,0,5.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',60.00,6.71,NULL,19.10,20.30,0,14.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',65.00,15.00,NULL,14.90,16.10,0,77.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',70.00,10.00,NULL,11.10,12.20,0,87.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',75.00,8.50,0.95,8.20,9.00,1,26.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',80.00,5.90,-0.10,5.60,6.30,1,118.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',85.00,3.04,NULL,3.70,4.30,0,37.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PSXP','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.10,0.30,0,5.00,'2014-06-16 00:00:00'),('PSXP','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',45.00,1.60,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',55.00,2.05,NULL,0.65,1.00,0,56.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',60.00,2.23,NULL,1.15,1.55,0,40.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',65.00,2.60,NULL,1.95,2.35,0,63.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',70.00,3.95,NULL,3.10,3.60,0,9.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',75.00,6.00,NULL,4.90,5.50,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',80.00,7.30,NULL,7.30,7.90,1,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',17.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',18.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',20.00,5.80,NULL,14.40,15.50,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',22.00,4.60,NULL,12.40,13.60,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',24.00,3.07,NULL,10.40,11.60,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',25.00,6.90,NULL,9.50,10.40,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',27.00,6.90,NULL,7.50,8.40,0,19.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',28.00,7.20,NULL,6.60,7.50,0,48.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',29.00,4.40,NULL,5.60,6.40,0,20.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',30.00,5.44,NULL,4.70,5.40,0,166.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',31.00,2.63,NULL,3.80,4.50,0,46.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',32.00,4.30,NULL,3.30,3.70,0,171.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',33.00,3.35,NULL,2.50,2.85,0,571.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',34.00,2.76,NULL,1.95,2.10,0,1682.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',35.00,1.46,-0.29,1.35,1.50,2,666.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',36.00,1.05,-0.50,0.95,1.10,10,117.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',37.00,0.65,-0.35,0.60,0.75,6,58.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.15,0.30,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',18.00,0.51,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',19.00,0.54,NULL,0.05,0.25,0,80.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',21.00,0.85,NULL,0.10,0.30,0,200.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',22.00,1.00,NULL,0.05,0.15,0,24.00,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',23.00,0.60,NULL,0.05,0.20,0,77.00,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',24.00,0.15,NULL,0.05,0.15,0,112.00,'2014-05-30 00:00:00'),('PTEN','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.05,0.20,0,79.00,'2014-05-30 00:00:00'),('PTEN','2014-08-16 00:00:00','P',26.00,0.13,NULL,0.05,0.15,0,58.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',27.00,0.20,NULL,0.05,0.20,0,236.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',28.00,0.62,NULL,0.10,0.30,0,6.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',29.00,0.32,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',30.00,0.12,NULL,0.10,0.30,0,392.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',31.00,0.42,NULL,0.20,0.40,0,480.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',32.00,0.37,NULL,0.45,0.60,0,80.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',33.00,0.70,0.15,0.65,0.80,5,110.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',34.00,1.07,-0.28,0.95,1.10,10,194.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',35.00,1.35,NULL,1.35,1.50,0,67.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',38.00,6.30,NULL,3.20,3.60,0,12.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',16.00,NULL,NULL,17.80,20.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',18.00,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',19.00,NULL,NULL,15.40,17.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',26.00,7.70,NULL,8.70,9.90,0,18.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',27.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',28.00,6.15,NULL,7.00,7.90,0,13.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',29.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',30.00,4.80,NULL,5.70,6.00,0,22.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',31.00,5.10,NULL,4.90,5.30,0,3.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',32.00,3.90,NULL,4.20,4.60,0,56.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',33.00,3.10,NULL,3.60,3.90,0,211.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',34.00,2.87,NULL,3.00,3.30,0,75.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',35.00,2.62,-0.68,2.55,2.80,5,139.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',36.00,2.15,-0.30,2.10,2.30,1,4524.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',37.00,1.70,-0.20,1.70,1.90,1,301.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',38.00,1.35,0.21,1.35,1.50,1,39.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',39.00,1.45,NULL,1.00,1.25,0,32.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',40.00,1.05,NULL,0.75,1.00,0,119.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',41.00,0.90,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',42.00,0.75,NULL,0.45,0.65,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PTEN','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PTEN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PTEN','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.05,0.15,0,7.00,'2014-06-16 00:00:00'),('PTEN','2014-11-22 00:00:00','P',23.00,0.32,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',24.00,0.45,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',25.00,0.69,NULL,0.15,0.35,0,417.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',26.00,0.25,NULL,0.25,0.40,0,27.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',27.00,0.55,NULL,0.35,0.50,0,56.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',28.00,0.75,NULL,0.45,0.65,0,19.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',29.00,0.80,NULL,0.65,0.80,0,4.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',30.00,1.05,NULL,0.80,1.05,0,144.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',31.00,1.22,NULL,1.10,1.30,0,28.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',32.00,2.55,NULL,1.40,1.65,0,85.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',33.00,1.75,NULL,1.75,1.95,0,269.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',34.00,2.15,NULL,2.15,2.35,0,65.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',35.00,2.55,NULL,2.60,2.85,0,52.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',36.00,3.80,NULL,3.10,3.40,0,3.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',37.00,3.60,NULL,3.70,4.00,0,12.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',38.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',41.00,8.40,NULL,6.50,6.90,0,20.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',43.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',44.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',46.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',47.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',48.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',49.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',3.00,19.30,NULL,30.40,34.00,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',5.00,20.80,NULL,29.40,30.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',8.00,NULL,NULL,26.40,27.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',10.00,21.10,NULL,24.30,26.50,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',13.00,NULL,NULL,21.40,22.70,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',15.00,9.68,NULL,19.30,20.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',17.00,7.59,NULL,17.40,19.00,0,53.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',20.00,11.04,NULL,14.50,15.70,0,35.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',22.00,11.85,NULL,12.40,14.20,0,33.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',25.00,10.42,NULL,9.80,11.00,0,201.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',26.00,8.35,NULL,8.90,10.10,0,3.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',27.00,6.85,NULL,8.00,9.00,0,40.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',29.00,5.43,NULL,6.70,7.10,0,12.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',30.00,6.00,NULL,6.00,6.30,2,162.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',32.00,5.20,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',33.00,3.01,NULL,3.90,4.30,0,6.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',34.00,4.10,NULL,3.40,3.70,0,30.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',35.00,2.40,NULL,2.90,3.20,0,232.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',36.00,3.00,NULL,2.45,2.70,0,89.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',37.00,2.60,NULL,2.05,2.30,0,122.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',38.00,1.45,NULL,1.60,1.95,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',40.00,1.25,NULL,1.05,1.35,0,80.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',42.00,0.75,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.45,0.65,0,14.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.05,0.15,0,161.00,'2014-06-16 00:00:00'),('PTEN','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,111.00,'2014-06-16 00:00:00'),('PTEN','2015-01-17 00:00:00','P',17.00,0.12,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',20.00,0.58,NULL,0.10,0.25,0,93.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',21.00,0.36,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',22.00,0.64,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',25.00,0.49,NULL,0.35,0.50,0,84.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.45,0.65,0,17.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',27.00,0.55,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',28.00,1.08,NULL,0.75,0.95,0,50.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',29.00,2.05,NULL,0.95,1.15,0,7.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',30.00,1.55,NULL,1.20,1.40,0,449.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',31.00,1.46,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',32.00,2.00,NULL,1.80,2.05,0,44.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',33.00,2.34,NULL,2.15,2.50,0,21.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',34.00,3.00,NULL,2.60,2.90,0,14.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',35.00,4.40,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',36.00,5.00,NULL,3.60,3.90,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',40.00,8.40,NULL,6.20,6.60,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',18.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',19.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',21.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',23.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',24.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',32.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',33.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',34.00,4.10,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',36.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',37.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',38.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',39.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',40.00,1.35,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',41.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',49.00,0.35,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',26.00,0.70,NULL,0.60,0.75,0,5.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',29.00,1.15,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',30.00,1.80,NULL,1.40,1.65,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',32.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',33.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',34.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',35.00,3.20,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',38.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',42.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',46.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',47.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','C',5.00,0.88,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.30,0.50,21,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',2.50,3.48,NULL,2.70,3.00,0,4.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',5.00,1.02,-0.33,0.90,1.20,2,325.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.10,0.35,0,395.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.30,0,71.00,'2013-05-01 00:00:00'),('PTIE','2014-10-18 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('PTIE','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.55,0.80,0,49.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','P',7.50,2.50,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',2.50,3.46,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',5.00,1.65,NULL,1.20,1.55,0,53.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',7.50,0.56,NULL,0.40,0.60,0,50.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',5.00,1.40,NULL,0.85,1.10,0,22.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.20,32.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,27.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.20,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.20,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.90,26.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.90,31.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.90,37.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.00,32.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',55.00,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',60.00,4.01,NULL,3.70,7.70,0,2.00,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,1.40,0,NULL,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',55.00,1.30,NULL,0.15,1.65,0,10.00,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.70,3.30,0,NULL,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.75,3.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.10,12.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.00,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.90,22.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.00,27.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.00,22.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.20,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',60.00,6.59,NULL,4.30,7.00,10,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',65.00,3.32,NULL,1.55,4.20,0,3.00,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',17.50,0.77,0.12,0.70,0.85,2,105.00,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.10,0.35,0,100.00,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',10.00,6.90,1.80,6.90,7.50,2,2.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',12.50,2.63,NULL,4.50,5.00,0,17.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',15.00,1.05,NULL,2.40,2.80,0,46.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.95,1.15,0,109.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',20.00,0.15,NULL,0.25,0.50,0,110.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PTRY','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.35,0,12.00,'2014-05-09 00:00:00'),('PTRY','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.05,0.40,0,279.00,'2014-06-16 00:00:00'),('PTRY','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.25,0.50,0,222.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',17.50,1.77,NULL,1.30,1.50,0,7.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',15.00,2.75,NULL,2.85,3.30,0,113.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',17.50,1.50,NULL,1.60,1.80,0,160.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',20.00,0.85,0.09,0.70,0.95,5,3713.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PTRY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('PTRY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',15.00,1.15,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',17.50,2.10,NULL,1.85,2.10,0,5.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',5.00,4.20,NULL,3.70,4.00,0,1424.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',7.50,1.75,NULL,1.50,1.80,0,654.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',10.00,0.40,-0.05,0.25,0.65,2,455.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','P',2.50,0.24,NULL,0.10,0.25,0,627.00,'2013-05-01 00:00:00'),('PTX','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.60,0,2166.00,'2014-05-30 00:00:00'),('PTX','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.10,0.65,0,182.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',2.50,6.70,NULL,5.60,6.70,0,15.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',5.00,4.20,NULL,3.50,4.40,0,30.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',7.50,2.50,NULL,1.85,2.40,0,592.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',10.00,1.25,NULL,0.85,1.20,0,1496.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',5.00,0.50,-0.05,0.25,0.80,30,2163.00,'2014-06-16 00:00:00'),('PTX','2014-11-22 00:00:00','P',7.50,0.75,NULL,0.60,1.25,0,1458.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',10.00,2.15,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',7.50,2.75,NULL,1.80,3.10,0,12.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',10.00,1.70,NULL,0.75,2.10,0,32.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',7.50,1.10,NULL,0.90,1.30,0,1.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',10.00,2.50,-0.15,2.25,3.00,52,20.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',13.00,2.55,NULL,2.60,3.40,0,3.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',14.00,3.20,NULL,1.90,2.60,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',15.00,2.73,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',16.00,1.15,-0.10,0.95,1.20,1,610.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',17.00,0.75,-0.15,0.70,0.85,35,5614.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',18.00,0.77,0.07,0.40,0.70,0,308.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',19.00,0.35,-0.35,0.25,0.55,1,101.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',20.00,0.20,-0.25,0.15,0.30,10,17.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.05,0.30,0,104.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',13.00,0.35,-0.05,0.20,0.40,10,200.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',14.00,0.55,0.05,0.40,0.60,4,281.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',15.00,1.00,0.15,0.90,1.05,1,79.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',16.00,1.51,0.21,1.35,1.55,10,198.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',17.00,2.24,0.23,2.00,2.20,8,123.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',19.00,2.84,NULL,3.30,4.10,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',2.50,12.21,NULL,11.90,14.90,0,12.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',9.00,8.11,NULL,6.20,7.20,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',10.00,5.42,NULL,5.30,6.40,0,76.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',12.50,3.83,NULL,3.20,4.00,0,121.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',14.00,3.70,NULL,2.30,2.90,0,210.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',15.00,1.90,-0.30,1.90,2.05,2,2007.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',16.00,1.85,NULL,1.40,1.60,0,450.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',17.50,0.85,-0.31,0.90,1.05,1,1311.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',19.00,0.65,-0.05,0.55,0.75,20,835.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.45,0.60,0,2190.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',21.00,0.27,NULL,0.25,0.50,0,16.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.10,0.40,0,606.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','C',25.00,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,225.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.30,0.50,0,581.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',14.00,0.90,0.17,0.80,1.00,10,1319.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',15.00,1.20,NULL,1.15,1.50,0,1316.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',16.00,1.75,0.40,1.70,2.00,10,104.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',17.50,2.15,NULL,2.70,2.95,0,111.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',19.00,4.32,NULL,3.70,4.30,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',20.00,5.52,NULL,4.30,5.20,0,33.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',21.00,6.35,NULL,5.20,6.10,0,2.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',22.50,8.90,NULL,6.60,7.50,0,0.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',27.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.30,13.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',31.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',4.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',9.00,6.70,NULL,6.40,7.70,0,1.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',10.00,7.18,NULL,5.70,6.60,0,57.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',12.50,5.53,NULL,3.80,4.60,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',14.00,3.64,NULL,2.90,3.70,0,26.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',15.00,2.45,NULL,2.35,2.90,0,2458.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',16.00,2.99,NULL,2.00,2.45,0,643.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',17.50,1.70,NULL,1.45,1.80,0,409.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',19.00,1.65,NULL,1.00,1.40,0,2576.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',20.00,1.42,NULL,0.80,1.15,0,39.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',21.00,1.21,NULL,0.65,0.95,0,18.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',22.50,0.35,NULL,0.40,0.75,0,4.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',25.00,0.58,NULL,0.20,0.45,0,200.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-12-20 00:00:00','P',7.50,0.18,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','P',9.00,0.25,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.25,0.55,0,51.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.40,0.65,0,996.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.80,1.10,0,2167.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',14.00,1.30,NULL,1.35,1.70,0,329.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',15.00,1.90,-0.14,1.65,2.20,5,348.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',16.00,2.10,NULL,2.20,2.75,0,58.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',17.50,2.95,NULL,3.10,3.70,0,29.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',19.00,4.90,NULL,4.30,4.80,0,27.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',20.00,5.75,NULL,5.00,5.70,0,13.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',21.00,6.50,NULL,5.60,6.50,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.50,14.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',30.00,12.20,NULL,13.70,14.90,0,6.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',31.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',32.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',33.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',34.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',2.50,14.00,NULL,12.70,13.70,0,2.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.10,11.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',7.50,7.50,NULL,7.80,8.90,0,351.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',10.00,6.51,NULL,5.70,6.50,0,518.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',11.00,5.40,-0.60,5.20,5.60,1,70.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',12.50,5.30,NULL,4.00,4.70,0,1126.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',14.00,3.50,-0.80,3.00,3.60,10,33.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',15.00,2.90,-0.40,2.75,2.95,20,13883.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',16.00,2.40,-0.35,2.15,2.55,10,113.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',17.50,2.60,NULL,1.65,1.95,0,1183.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',19.00,1.05,NULL,1.20,1.50,0,337.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',20.00,1.10,-0.15,1.10,1.20,12,13528.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',21.00,1.30,NULL,0.80,1.15,0,12.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',22.50,0.75,NULL,0.55,0.90,0,312.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.30,0.55,0,842.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',26.00,0.45,NULL,0.25,0.45,0,27.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',28.00,0.30,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',29.00,0.25,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.15,0.30,0,2689.00,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','P',9.00,0.45,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.30,0.55,0,2786.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',11.00,0.80,NULL,0.60,0.75,0,2802.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',12.50,1.10,0.25,1.00,1.20,30,3482.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',14.00,1.45,NULL,1.45,1.85,0,1008.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',15.00,1.80,NULL,2.15,2.25,0,628.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',16.00,2.25,NULL,2.60,2.80,0,16.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',17.50,3.20,NULL,3.30,3.80,0,61.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',19.00,3.90,NULL,4.30,4.80,0,13.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',20.00,5.00,NULL,5.10,5.60,0,544.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',21.00,5.86,NULL,5.80,6.60,0,44.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',22.50,6.30,NULL,7.00,7.80,0,49.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',25.00,9.20,NULL,9.20,10.20,0,21.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.50,13.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.50,15.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',33.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',34.00,NULL,NULL,16.40,19.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.40,53.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.80,48.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',75.00,NULL,NULL,40.40,43.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.50,38.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',85.00,NULL,NULL,31.30,33.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',90.00,NULL,NULL,26.30,28.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',110.00,5.80,NULL,7.20,8.60,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',115.00,3.80,-0.90,3.80,4.20,1,21.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',120.00,2.45,0.10,1.50,1.80,0,71.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',125.00,1.10,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',105.00,0.18,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',110.00,0.53,NULL,0.45,0.85,0,42.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',115.00,1.90,NULL,1.85,2.20,0,110.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',120.00,4.50,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',130.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',135.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',140.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',145.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',150.00,NULL,NULL,31.30,34.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',155.00,NULL,NULL,36.30,39.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',160.00,NULL,NULL,41.20,44.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',165.00,NULL,NULL,46.20,49.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',75.00,NULL,NULL,40.80,43.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',80.00,43.45,NULL,35.90,38.60,0,0.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.30,33.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',90.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',95.00,NULL,NULL,21.50,23.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',100.00,31.00,NULL,17.00,19.40,0,12.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',105.00,23.03,NULL,12.70,14.30,0,2.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',110.00,7.70,NULL,8.90,10.20,0,38.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',115.00,6.20,-0.70,6.00,6.40,5,11381.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',120.00,4.20,-0.10,3.60,4.00,1,6066.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',125.00,2.80,NULL,2.00,2.25,0,794.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',130.00,1.15,-0.30,1.00,1.30,50,1122.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',135.00,0.63,NULL,0.40,0.70,0,200.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',140.00,0.70,NULL,0.15,0.40,0,253.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',145.00,0.14,-0.40,0.05,0.25,22,58.00,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','C',150.00,1.15,NULL,1.00,1.30,0,48.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',155.00,1.05,NULL,0.55,0.80,0,20.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',160.00,0.55,NULL,0.25,0.90,0,10.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',165.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PVH','2014-09-20 00:00:00','P',75.00,0.14,NULL,0.05,0.30,22,NULL,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.30,0,22.00,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',90.00,0.33,NULL,0.10,0.30,0,24.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',95.00,0.50,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',100.00,1.00,NULL,0.45,0.80,0,80.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',105.00,1.90,NULL,1.10,1.45,0,581.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',110.00,2.00,NULL,2.15,2.50,0,566.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',115.00,4.30,0.70,4.00,4.40,3,1578.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',120.00,6.30,NULL,6.40,7.00,0,279.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',125.00,10.20,0.60,9.60,10.50,1,334.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',130.00,13.60,NULL,13.20,14.80,0,208.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',135.00,14.20,NULL,17.50,19.30,0,11.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',140.00,11.80,NULL,22.10,24.40,0,14.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',145.00,NULL,NULL,27.00,28.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',150.00,33.50,NULL,31.50,34.10,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',155.00,NULL,NULL,36.30,39.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',160.00,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',165.00,NULL,NULL,46.30,49.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',170.00,NULL,NULL,51.30,54.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',175.00,NULL,NULL,56.30,59.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.90,48.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',75.00,NULL,NULL,40.90,43.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.20,38.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.30,34.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',90.00,NULL,NULL,26.70,28.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.50,24.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',100.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',105.00,NULL,NULL,14.40,16.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',110.00,11.00,NULL,11.20,12.60,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',115.00,9.60,NULL,8.30,9.40,0,34.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',120.00,5.40,NULL,5.90,6.80,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',125.00,4.00,NULL,4.10,5.00,0,37.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',130.00,2.60,NULL,2.70,3.40,0,171.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',135.00,1.59,NULL,1.65,2.30,0,106.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',140.00,1.60,NULL,1.00,1.40,0,1114.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',145.00,0.70,NULL,0.55,0.90,0,68.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',150.00,2.00,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',155.00,1.60,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',160.00,1.35,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('PVH','2014-12-20 00:00:00','C',165.00,0.95,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('PVH','2014-12-20 00:00:00','C',170.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-09 00:00:00'),('PVH','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',80.00,0.40,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.55,0,49.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',90.00,1.00,NULL,0.55,0.90,0,185.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',95.00,1.27,NULL,0.95,1.40,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',100.00,2.75,NULL,1.55,2.15,0,31.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',105.00,3.70,NULL,2.65,3.30,0,30.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',110.00,4.10,NULL,4.00,4.80,0,734.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',115.00,6.00,NULL,6.00,6.90,0,1001.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',120.00,10.00,NULL,8.60,9.50,0,78.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',125.00,12.80,NULL,11.50,12.80,0,423.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',130.00,13.93,NULL,14.90,16.50,0,28.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',135.00,10.57,NULL,18.80,20.40,0,1.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',140.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',145.00,18.30,NULL,27.50,29.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',150.00,NULL,NULL,32.20,34.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',155.00,NULL,NULL,37.10,39.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',160.00,NULL,NULL,42.00,43.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',165.00,NULL,NULL,46.50,49.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',170.00,NULL,NULL,51.20,54.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',175.00,NULL,NULL,56.20,59.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',180.00,NULL,NULL,61.20,64.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',185.00,NULL,NULL,66.30,69.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',60.00,NULL,NULL,55.50,58.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',65.00,71.54,NULL,50.40,53.70,0,2.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',70.00,NULL,NULL,45.50,48.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',75.00,NULL,NULL,40.80,43.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',80.00,50.93,NULL,36.00,38.60,0,6.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',90.00,27.70,NULL,26.90,29.70,0,7.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',95.00,23.50,NULL,22.80,24.70,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',100.00,19.00,NULL,18.60,20.40,0,19.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',105.00,19.70,NULL,14.80,16.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',110.00,23.65,NULL,11.60,13.10,0,76.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',115.00,9.80,0.30,8.90,10.00,2,54.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',120.00,7.90,NULL,6.40,7.40,0,110.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',125.00,4.80,NULL,4.40,5.60,0,234.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',130.00,2.90,NULL,3.00,3.90,0,555.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',135.00,2.25,NULL,2.00,2.65,0,178.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',140.00,1.26,NULL,1.20,2.20,0,65.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',145.00,1.00,NULL,0.55,1.40,0,55.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',150.00,3.25,NULL,0.40,0.75,0,13.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',155.00,0.65,NULL,0.30,0.55,0,11.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',160.00,0.50,NULL,0.15,0.40,0,16.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',165.00,0.40,NULL,0.10,0.30,0,6.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',170.00,0.65,NULL,0.05,1.15,0,3.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',175.00,0.50,NULL,0.30,0.70,0,13.00,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','C',180.00,2.30,NULL,0.10,0.60,0,5.00,'2013-05-01 00:00:00'),('PVH','2015-01-17 00:00:00','C',185.00,2.01,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.05,1.20,0,8.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.25,0.50,0,109.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',80.00,0.55,NULL,0.50,0.75,0,88.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',85.00,1.10,NULL,0.10,1.20,0,14.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',90.00,1.25,NULL,0.85,1.15,0,18.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',95.00,1.65,NULL,1.00,2.00,0,107.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',100.00,2.98,NULL,2.10,2.55,0,170.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',105.00,3.30,NULL,3.00,3.70,0,166.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',110.00,5.40,NULL,4.50,5.30,0,127.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',115.00,6.30,-0.20,7.00,7.50,0,430.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',120.00,8.54,NULL,9.10,10.10,0,153.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',125.00,13.80,NULL,12.00,13.30,0,648.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',130.00,9.40,NULL,15.40,16.80,0,116.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',135.00,12.00,NULL,19.10,21.50,0,28.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',140.00,15.60,NULL,23.30,25.40,0,8.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',145.00,29.10,NULL,27.70,29.80,0,96.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',150.00,25.20,NULL,32.30,34.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',155.00,NULL,NULL,37.10,39.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',160.00,NULL,NULL,42.00,44.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',165.00,NULL,NULL,46.50,48.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',170.00,NULL,NULL,51.50,54.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',175.00,NULL,NULL,56.30,59.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',180.00,NULL,NULL,61.20,64.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',185.00,NULL,NULL,66.30,69.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',190.00,60.00,NULL,71.30,74.60,0,0.00,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,6.90,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.50,14.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',20.00,9.80,NULL,7.90,11.80,0,10.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',30.00,0.85,NULL,0.75,0.95,0,313.00,'2014-06-16 00:00:00'),('PVTB','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.05,0.50,0,70.00,'2014-06-16 00:00:00'),('PVTB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('PVTB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,2.05,0,NULL,'2014-05-30 00:00:00'),('PVTB','2014-09-20 00:00:00','P',25.00,1.40,NULL,0.15,0.40,0,101.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',30.00,2.44,NULL,0.80,2.85,0,11.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',25.00,3.40,NULL,3.30,7.60,0,10.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',30.00,2.05,1.05,1.30,4.80,3,5.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-16 00:00:00'),('PVTB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('PVTB','2014-12-20 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,30.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.65,4.00,0,NULL,'2014-06-16 00:00:00'),('PVTB','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',22.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',24.00,11.70,NULL,10.70,11.40,0,10.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',27.00,9.05,NULL,7.70,8.30,0,11.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',28.00,8.10,NULL,6.70,7.30,0,8.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',29.00,6.30,NULL,5.80,6.30,0,57.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',30.00,5.60,NULL,5.10,5.30,0,41.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',31.00,2.72,NULL,4.10,4.40,0,94.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',32.00,3.72,NULL,3.20,3.50,0,104.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',33.00,2.25,NULL,2.40,2.70,0,432.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',34.00,1.70,-0.12,1.65,1.95,2,605.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',35.00,1.20,NULL,1.05,1.30,0,806.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',36.00,0.80,0.05,0.75,0.85,2,4521.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',37.00,0.65,NULL,0.35,0.55,0,648.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',38.00,0.25,-0.05,0.15,0.35,2,398.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',39.00,0.25,NULL,0.10,0.20,0,1189.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',40.00,0.06,NULL,0.05,0.15,0,1405.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',41.00,0.07,NULL,0.05,0.10,0,50.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','C',42.00,0.55,NULL,0.05,0.10,0,1.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',23.00,0.35,NULL,0.05,0.15,0,39.00,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.15,0,32.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','P',26.00,0.80,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','P',27.00,1.10,NULL,0.05,0.15,0,19.00,'2014-06-16 00:00:00'),('PWR','2014-08-16 00:00:00','P',28.00,0.15,-0.40,0.10,0.20,8,31.00,'2014-06-16 00:00:00'),('PWR','2014-08-16 00:00:00','P',29.00,0.50,NULL,0.05,0.15,0,110.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',30.00,0.14,-0.41,0.05,0.20,5,29.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.10,0.30,0,236.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',32.00,0.53,NULL,0.20,0.40,0,309.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',33.00,0.50,NULL,0.40,0.55,4,1673.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',34.00,0.77,-0.03,0.70,0.75,5,431.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',35.00,1.20,0.15,1.05,1.25,10,328.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',36.00,2.55,NULL,1.60,1.80,0,28.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',37.00,4.50,NULL,2.25,2.55,0,1.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',38.00,3.70,NULL,3.10,3.30,0,80.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',39.00,4.69,NULL,3.90,4.20,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',40.00,4.25,NULL,4.90,5.10,0,10.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',41.00,5.10,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',47.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',25.00,9.60,NULL,9.80,10.40,0,17.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',26.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',27.00,8.50,NULL,8.20,8.40,0,132.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',28.00,7.80,NULL,7.20,7.50,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',29.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',30.00,5.70,-0.10,5.50,5.80,2,54.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',31.00,5.06,NULL,4.60,4.90,0,7.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',32.00,3.45,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',33.00,2.60,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',34.00,2.25,NULL,2.45,2.75,0,77.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',35.00,2.25,NULL,1.90,2.20,0,135.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',36.00,1.75,NULL,1.45,1.70,0,149.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',37.00,1.30,NULL,1.05,1.30,0,55.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',38.00,0.90,NULL,0.80,1.00,0,41.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',39.00,0.70,NULL,0.55,0.75,0,207.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',40.00,0.55,NULL,0.35,0.60,0,658.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',41.00,0.30,NULL,0.25,0.45,0,19.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',42.00,1.01,NULL,0.15,0.30,0,14.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',44.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PWR','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PWR','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PWR','2014-11-22 00:00:00','P',24.00,0.21,NULL,0.05,0.15,0,250.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,22.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',28.00,0.50,NULL,0.20,0.35,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',29.00,0.72,NULL,0.30,0.45,0,353.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',30.00,1.15,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.60,0.80,0,69.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',32.00,1.40,NULL,0.80,1.05,0,61.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',33.00,1.70,NULL,1.10,1.35,0,38.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',34.00,2.13,NULL,1.45,1.65,0,348.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',35.00,2.05,NULL,1.90,2.10,0,46.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',36.00,3.00,NULL,2.45,2.65,0,26.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',37.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',38.00,4.26,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',39.00,4.32,NULL,4.40,4.70,0,9.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',40.00,7.10,NULL,5.20,5.50,0,7.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',41.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',43.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',44.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',46.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',47.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',48.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',49.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',23.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',24.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',30.00,5.84,NULL,5.80,6.10,0,2.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',32.00,4.72,NULL,4.20,4.60,0,2.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',34.00,3.36,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',35.00,2.74,NULL,2.55,2.75,0,84.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',36.00,2.25,NULL,2.05,2.30,0,15.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',37.00,1.75,NULL,1.65,1.85,0,10.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',38.00,1.46,0.05,1.30,1.50,50,19.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',40.00,0.84,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',26.00,0.40,NULL,0.25,0.40,0,15.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',33.00,1.60,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',34.00,2.20,NULL,1.95,2.25,0,4.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',35.00,3.10,NULL,2.40,2.70,0,6.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',36.00,3.05,NULL,2.95,3.10,0,10.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.00,10.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',46.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',47.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.65,2.35,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',19.00,1.20,NULL,0.85,1.00,0,41.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.45,0.65,0,48.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',21.00,0.25,-0.40,0.20,0.35,10,12.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',22.00,0.35,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',18.00,0.60,-0.12,0.45,0.75,9,1.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.85,1.05,0,381.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',20.00,1.13,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.85,2.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',6.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',8.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',9.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',12.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',13.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',16.00,3.20,NULL,2.75,4.00,0,0.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',17.00,2.77,NULL,2.40,2.70,0,240.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',18.00,2.01,NULL,1.90,2.05,0,180.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',19.00,1.10,-0.98,1.35,1.50,10,316.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',20.00,0.90,-0.45,0.95,1.05,3,1007.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',21.00,0.55,NULL,0.50,0.80,0,166.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',22.00,0.55,NULL,0.35,0.65,0,201.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',23.00,0.45,NULL,0.20,0.50,0,437.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.05,0.40,0,34.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',27.00,0.65,NULL,0.10,0.35,0,18.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',28.00,2.20,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',29.00,2.25,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',30.00,0.43,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','P',13.00,0.40,NULL,0.05,0.30,0,2.00,'2014-06-16 00:00:00'),('PWRD','2014-09-20 00:00:00','P',14.00,0.60,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',15.00,0.20,-0.10,0.05,0.30,2,29.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',16.00,1.10,NULL,0.30,0.50,0,232.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',17.00,1.05,NULL,0.55,0.80,0,148.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',18.00,0.80,0.10,0.90,1.05,1,491.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',19.00,2.15,NULL,1.35,1.55,0,271.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',20.00,1.55,NULL,1.90,2.20,0,619.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',21.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',22.00,5.02,NULL,2.75,4.10,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',23.00,3.66,NULL,3.50,4.90,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',24.00,5.30,NULL,4.50,5.90,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',25.00,6.10,-1.80,5.90,6.50,11,26.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',26.00,4.50,NULL,6.90,7.50,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',27.00,6.90,NULL,7.90,8.40,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',29.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',32.00,9.20,NULL,12.90,13.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',33.00,10.00,NULL,13.90,14.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',34.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',36.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',37.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',38.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',39.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',13.00,NULL,NULL,5.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',16.00,4.00,NULL,3.30,4.60,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',17.00,2.80,NULL,2.90,3.70,0,50.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',18.00,2.64,NULL,2.60,2.75,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',19.00,2.20,NULL,2.00,2.25,0,80.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',20.00,2.32,NULL,1.65,1.80,0,60.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',21.00,1.15,NULL,1.30,1.45,0,265.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',22.00,1.28,NULL,0.85,1.15,0,26.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',23.00,0.90,NULL,0.65,1.05,0,19.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',24.00,0.70,NULL,0.45,0.95,0,22.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',26.00,0.55,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',27.00,0.45,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',30.00,0.20,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',31.00,0.20,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',13.00,0.80,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',14.00,0.65,NULL,0.15,0.50,0,1453.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.40,0.75,0,6.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',16.00,1.55,NULL,0.70,1.05,0,136.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',17.00,1.35,0.40,1.15,1.40,100,206.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',18.00,1.90,NULL,1.55,1.85,0,37.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',19.00,2.60,NULL,2.05,2.35,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',20.00,3.30,NULL,2.65,2.90,0,1500.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',21.00,4.00,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',22.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',23.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',26.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',27.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',28.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',32.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',34.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',36.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',37.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',4.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',8.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',13.00,8.70,NULL,5.70,6.60,0,3.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',15.00,4.50,-1.09,4.30,4.90,10,413.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',16.00,3.59,NULL,3.50,4.70,0,1.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',17.00,3.50,NULL,2.90,4.20,0,246.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',19.00,2.25,NULL,2.25,2.40,0,50.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.85,2.00,0,71.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',21.00,1.50,NULL,1.45,1.60,0,127.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',22.00,1.01,NULL,1.20,1.35,0,63.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',24.00,0.80,NULL,0.60,1.05,0,110.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',25.00,0.75,NULL,0.45,0.85,0,77.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',28.00,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',29.00,0.30,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,37.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PWRD','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',35.00,1.10,NULL,0.05,0.40,0,1.00,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',10.00,0.34,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PWRD','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',14.00,0.35,NULL,0.20,0.65,0,17.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',16.00,0.75,NULL,0.75,1.20,0,40.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',17.00,1.10,NULL,1.25,1.60,0,349.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',19.00,2.60,NULL,2.20,2.50,0,21.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',20.00,2.91,0.46,2.80,3.20,20,62.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',21.00,4.10,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',22.00,3.20,NULL,4.10,4.60,0,5.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',25.00,7.61,NULL,5.80,7.20,0,35.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.60,15.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',36.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',37.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',85.00,NULL,NULL,46.00,49.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',90.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',95.00,NULL,NULL,36.00,38.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',100.00,NULL,NULL,31.00,33.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',105.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',110.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',120.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',125.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',130.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',135.00,1.50,-0.40,1.10,1.90,4,144.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',140.00,0.55,NULL,0.30,0.70,0,6.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',125.00,0.55,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',130.00,1.50,-0.20,1.30,1.60,10,26.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',135.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',140.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',145.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',150.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',155.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',160.00,NULL,NULL,26.80,29.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',165.00,NULL,NULL,31.70,34.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',170.00,NULL,NULL,36.70,39.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',175.00,NULL,NULL,41.70,44.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',95.00,NULL,NULL,36.00,38.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.00,33.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',105.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',110.00,22.70,NULL,20.90,23.80,0,1.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',115.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',120.00,11.62,NULL,12.60,14.40,0,6.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',125.00,9.80,NULL,8.40,9.50,0,30.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',130.00,5.20,NULL,5.00,5.50,0,97.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',135.00,2.74,0.04,2.35,2.80,2,558.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',140.00,1.20,NULL,0.95,1.50,0,401.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',145.00,0.56,NULL,0.30,0.75,0,208.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',150.00,0.45,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',155.00,0.25,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PX','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PX','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('PX','2014-10-18 00:00:00','P',100.00,0.20,NULL,0.10,0.35,0,3.00,'2014-06-16 00:00:00'),('PX','2014-10-18 00:00:00','P',105.00,1.25,NULL,0.15,0.50,0,10.00,'2014-06-16 00:00:00'),('PX','2014-10-18 00:00:00','P',110.00,0.55,NULL,0.05,0.55,0,49.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',115.00,0.95,NULL,0.25,0.80,0,83.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',120.00,1.37,NULL,0.60,0.95,0,37.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',125.00,1.51,NULL,1.40,1.75,0,82.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',130.00,3.10,NULL,2.75,3.20,0,601.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',135.00,7.12,NULL,5.10,5.70,0,15.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',140.00,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',145.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',150.00,NULL,NULL,17.80,19.80,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',155.00,NULL,NULL,22.60,24.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',160.00,NULL,NULL,27.60,29.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',165.00,NULL,NULL,32.60,34.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',70.00,NULL,NULL,61.00,64.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',75.00,NULL,NULL,56.00,59.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',80.00,NULL,NULL,51.00,54.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',85.00,NULL,NULL,46.50,49.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',90.00,NULL,NULL,41.90,44.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',95.00,NULL,NULL,36.90,39.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',100.00,NULL,NULL,32.30,34.30,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',105.00,NULL,NULL,27.10,29.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',110.00,NULL,NULL,22.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',115.00,NULL,NULL,17.70,19.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',120.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',125.00,10.60,NULL,8.30,12.00,0,2.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',130.00,6.90,NULL,6.40,6.90,0,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',135.00,4.05,0.85,3.80,4.30,1,13.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',140.00,2.38,NULL,1.30,3.40,0,77.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',145.00,1.37,0.22,1.20,1.50,2,42.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',150.00,1.15,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',155.00,0.37,-0.15,0.25,0.50,2,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.10,1.40,0,3.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',110.00,1.00,NULL,0.20,1.20,0,1.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',115.00,1.55,NULL,0.15,2.70,0,2.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',120.00,1.90,NULL,1.70,2.15,0,21.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',125.00,3.10,-0.90,2.95,3.30,10,3.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',130.00,6.30,NULL,3.80,4.90,0,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',135.00,7.50,-1.55,7.00,7.50,3,21.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',140.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',145.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',150.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',155.00,NULL,NULL,23.10,25.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',160.00,NULL,NULL,28.10,30.40,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',165.00,NULL,NULL,32.00,35.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',170.00,NULL,NULL,38.00,40.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',175.00,NULL,NULL,41.90,44.90,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',180.00,NULL,NULL,47.50,50.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',185.00,NULL,NULL,52.50,55.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',190.00,NULL,NULL,57.50,60.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',185.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',190.00,34.63,NULL,32.90,35.80,2,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',195.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',197.50,NULL,NULL,26.00,28.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',200.00,NULL,NULL,24.00,26.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',202.50,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',205.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',207.50,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',210.00,17.36,-1.42,15.50,18.30,2,15.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',212.50,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',215.00,17.86,NULL,12.30,14.70,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',217.50,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',220.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',222.50,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',225.00,8.10,NULL,7.10,8.30,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',227.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',230.00,5.66,NULL,4.80,5.80,0,123.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',232.50,9.70,NULL,4.10,5.50,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',235.00,6.60,NULL,3.40,4.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',237.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',240.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',242.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',245.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',247.50,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',250.00,1.17,NULL,0.95,1.40,7,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',252.50,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',255.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',257.50,1.40,NULL,0.45,0.75,0,21.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',260.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',262.50,1.05,NULL,0.25,0.55,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',265.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',267.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',270.00,0.20,-0.25,0.05,0.30,7,7.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',197.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',200.00,1.40,NULL,1.50,2.10,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',202.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',205.00,1.95,NULL,2.20,2.95,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',207.50,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',210.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',212.50,3.20,NULL,3.80,4.80,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',215.00,5.21,NULL,4.40,5.70,0,28.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',217.50,5.41,NULL,5.50,6.70,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',220.00,6.89,NULL,6.20,6.80,0,31.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',222.50,8.20,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',225.00,8.20,NULL,8.50,9.20,0,9.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',227.50,10.10,NULL,9.90,10.40,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',230.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',232.50,NULL,NULL,12.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',235.00,15.20,1.70,14.20,16.90,1,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',237.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',240.00,18.80,NULL,18.00,19.90,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',242.50,20.80,NULL,19.90,22.60,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',245.00,22.90,NULL,22.20,23.70,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',247.50,25.00,NULL,24.10,26.20,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',250.00,27.20,NULL,26.30,28.70,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',252.50,NULL,NULL,28.80,31.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',255.00,NULL,NULL,30.90,33.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',257.50,NULL,NULL,33.40,35.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',260.00,30.60,NULL,35.70,38.30,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',262.50,NULL,NULL,37.80,40.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',265.00,NULL,NULL,39.90,43.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',267.50,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',270.00,39.90,NULL,45.20,47.40,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',115.00,NULL,NULL,107.20,110.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',120.00,NULL,NULL,102.20,105.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',125.00,NULL,NULL,97.20,100.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',130.00,NULL,NULL,92.20,95.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',135.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',140.00,NULL,NULL,82.20,85.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',145.00,NULL,NULL,77.70,80.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',150.00,NULL,NULL,72.70,75.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',155.00,NULL,NULL,67.70,70.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',160.00,NULL,NULL,62.60,65.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',165.00,NULL,NULL,57.60,60.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',170.00,NULL,NULL,52.50,55.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',175.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',180.00,48.97,NULL,42.70,45.60,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',185.00,NULL,NULL,37.90,40.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',190.00,41.00,NULL,33.20,35.80,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',195.00,30.70,NULL,28.60,31.20,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',170.00,0.25,-0.07,0.20,0.40,20,48.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',180.00,0.57,NULL,0.15,0.85,0,19.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',185.00,0.73,NULL,0.55,0.90,0,112.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',190.00,1.06,0.04,0.90,1.20,2,50.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',195.00,1.38,NULL,1.25,1.50,0,57.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',90.00,NULL,NULL,132.30,135.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',95.00,NULL,NULL,127.20,130.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',100.00,NULL,NULL,122.50,125.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',105.00,NULL,NULL,117.60,120.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',110.00,NULL,NULL,112.20,115.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',115.00,71.52,NULL,107.20,110.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',120.00,73.40,NULL,102.20,105.30,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',125.00,NULL,NULL,97.30,100.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',130.00,NULL,NULL,92.30,95.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',135.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',140.00,49.10,NULL,82.40,85.70,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',145.00,NULL,NULL,77.40,80.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',150.00,77.40,NULL,72.40,76.00,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',155.00,53.19,NULL,67.90,71.00,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',160.00,32.53,NULL,62.60,66.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',165.00,NULL,NULL,57.80,60.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',170.00,58.00,NULL,53.10,56.10,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',175.00,54.58,NULL,48.40,51.00,0,60.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',180.00,44.41,NULL,43.60,46.50,0,64.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',185.00,44.30,NULL,38.90,42.20,0,181.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',190.00,40.00,NULL,34.50,37.20,0,131.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',195.00,31.00,-2.00,31.20,33.00,1,94.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',200.00,32.06,NULL,27.10,28.60,0,241.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',205.00,24.69,NULL,23.20,24.70,0,360.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',210.00,20.39,NULL,19.60,21.40,0,541.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',215.00,19.48,NULL,16.20,17.80,0,162.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',220.00,17.58,NULL,13.10,14.70,0,441.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',225.00,11.60,0.30,11.20,11.90,8,269.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',230.00,9.00,0.10,8.30,9.50,0,2626.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',235.00,7.00,0.20,6.40,7.80,5,234.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',240.00,6.15,NULL,4.90,5.80,0,171.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',245.00,4.20,NULL,3.80,4.70,0,109.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',250.00,4.70,NULL,2.90,3.60,0,491.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',255.00,2.25,-0.10,2.10,2.70,0,145.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',260.00,2.85,NULL,1.55,2.00,0,52.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',265.00,1.40,NULL,1.25,1.45,2,89.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',270.00,1.55,NULL,0.70,1.10,0,81.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',275.00,1.30,NULL,0.55,0.80,0,49.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',280.00,1.20,NULL,0.35,0.65,0,79.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',285.00,0.15,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',290.00,0.20,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',295.00,0.16,NULL,0.05,0.35,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',300.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',100.00,1.04,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',105.00,0.87,NULL,0.05,0.25,0,16.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',110.00,0.90,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',115.00,0.90,NULL,0.15,0.30,0,26.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',120.00,0.24,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('PXD','2014-09-20 00:00:00','P',125.00,0.65,NULL,0.10,0.35,0,21.00,'2014-05-30 00:00:00'),('PXD','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',135.00,0.40,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',140.00,0.25,NULL,0.15,0.35,0,58.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',145.00,0.60,NULL,0.10,0.30,0,59.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',150.00,0.50,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',155.00,0.55,NULL,0.15,0.45,0,29.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',160.00,0.45,NULL,0.25,0.55,0,386.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',165.00,0.56,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',170.00,0.80,NULL,0.65,0.90,0,982.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',175.00,1.20,NULL,0.85,1.30,0,149.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',180.00,1.38,NULL,1.15,1.50,0,497.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',185.00,1.70,0.05,1.60,1.95,1,78.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',190.00,2.38,NULL,2.10,2.60,0,307.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',195.00,3.00,NULL,2.70,3.40,0,594.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',200.00,4.00,NULL,3.70,4.40,2,1664.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',205.00,4.86,NULL,4.70,5.70,0,195.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',210.00,6.73,0.27,6.00,7.20,5,252.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',215.00,8.50,0.10,7.70,9.00,0,206.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',220.00,10.20,-0.09,9.80,10.20,0,237.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',225.00,12.50,NULL,11.90,12.50,0,172.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',230.00,13.00,NULL,14.70,15.20,0,71.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',235.00,15.80,NULL,17.60,19.20,0,20.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',240.00,18.76,NULL,20.90,22.50,0,40.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',245.00,67.60,NULL,24.60,26.10,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',250.00,33.60,NULL,28.50,29.90,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',255.00,76.80,NULL,32.30,34.10,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',260.00,32.10,NULL,37.00,39.60,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',265.00,NULL,NULL,41.20,44.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',270.00,NULL,NULL,45.90,48.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',275.00,NULL,NULL,50.50,53.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',280.00,NULL,NULL,54.90,58.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',285.00,NULL,NULL,59.90,63.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',290.00,NULL,NULL,65.10,67.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',295.00,NULL,NULL,69.80,72.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',300.00,NULL,NULL,75.00,78.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',305.00,NULL,NULL,79.80,82.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',310.00,NULL,NULL,84.70,87.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',315.00,NULL,NULL,89.80,92.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',320.00,NULL,NULL,94.80,97.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',325.00,NULL,NULL,100.10,102.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',100.00,NULL,NULL,122.50,125.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',105.00,NULL,NULL,117.70,120.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',110.00,NULL,NULL,112.60,115.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',115.00,NULL,NULL,107.60,110.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',120.00,NULL,NULL,102.70,105.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',125.00,NULL,NULL,97.80,101.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',130.00,68.30,NULL,93.00,96.10,0,6.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',135.00,NULL,NULL,88.10,91.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',140.00,NULL,NULL,83.20,86.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',145.00,NULL,NULL,78.40,81.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',150.00,NULL,NULL,73.60,76.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',155.00,NULL,NULL,68.90,71.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',160.00,NULL,NULL,64.30,67.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',165.00,NULL,NULL,59.70,62.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',170.00,NULL,NULL,55.20,58.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',175.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',180.00,NULL,NULL,46.40,49.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',185.00,43.79,NULL,43.30,45.50,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',190.00,44.50,NULL,39.30,41.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',195.00,38.60,NULL,35.30,37.30,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',200.00,38.00,NULL,31.60,33.60,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',205.00,28.20,-8.30,28.20,30.10,4,40.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',210.00,28.20,NULL,24.80,26.90,0,80.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',215.00,27.33,NULL,21.90,23.80,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',220.00,22.20,NULL,19.20,21.10,0,44.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',225.00,20.00,NULL,16.80,18.30,0,212.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',230.00,20.30,NULL,14.40,16.00,0,40.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',235.00,13.56,-1.80,12.50,13.90,3,34.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',240.00,11.70,NULL,10.60,11.90,0,190.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',245.00,10.60,NULL,8.90,10.20,0,33.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',250.00,9.60,NULL,7.20,8.70,0,88.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',255.00,6.60,NULL,6.30,7.20,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',260.00,3.70,NULL,5.00,6.30,0,6.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',265.00,6.62,NULL,4.30,5.20,0,47.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',270.00,4.40,NULL,3.60,4.30,0,84.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',275.00,3.70,NULL,2.75,3.60,0,23.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',280.00,3.50,NULL,2.35,2.95,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',285.00,2.80,NULL,1.70,2.70,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',290.00,2.60,NULL,1.50,2.00,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',295.00,2.15,NULL,1.15,1.65,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',300.00,1.65,NULL,1.00,1.35,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',305.00,1.30,NULL,0.80,1.15,0,21.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',310.00,0.95,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',315.00,0.60,NULL,0.40,0.80,0,33.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',320.00,0.75,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',325.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',330.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',335.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',340.00,0.25,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',100.00,0.60,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('PXD','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PXD','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',115.00,1.15,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',120.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',125.00,0.35,NULL,0.35,0.60,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',130.00,1.50,NULL,0.30,0.80,0,0.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',135.00,1.05,NULL,0.25,0.90,0,27.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',140.00,0.80,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',145.00,4.10,NULL,0.60,1.25,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',150.00,1.20,NULL,0.95,1.45,0,41.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',155.00,2.00,NULL,1.30,1.70,0,113.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',160.00,1.95,NULL,1.40,2.35,0,22.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',165.00,2.20,-0.35,2.10,2.30,10,59.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',170.00,3.10,NULL,2.60,3.10,0,52.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',175.00,3.50,NULL,3.10,3.80,0,515.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',180.00,4.25,0.05,3.90,4.50,1,122.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',185.00,5.10,NULL,4.70,5.40,0,400.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',190.00,5.50,NULL,5.70,6.50,0,170.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',195.00,6.60,NULL,6.90,7.70,0,36.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',200.00,8.60,NULL,8.20,9.20,0,311.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',205.00,8.60,NULL,9.70,10.80,0,56.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',210.00,11.38,NULL,11.40,12.80,0,43.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',215.00,12.99,NULL,13.40,14.80,0,32.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',220.00,14.37,NULL,15.60,17.00,0,28.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',225.00,16.60,NULL,18.00,19.40,0,586.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',230.00,20.10,NULL,20.70,22.10,0,46.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',235.00,24.30,2.30,23.50,24.90,27,60.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',240.00,22.90,NULL,26.50,28.10,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',245.00,34.10,NULL,29.80,31.30,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',250.00,34.40,NULL,33.30,34.90,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',255.00,NULL,NULL,36.90,38.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',260.00,NULL,NULL,40.70,42.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',265.00,NULL,NULL,44.30,46.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',270.00,NULL,NULL,48.80,50.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',275.00,NULL,NULL,52.80,54.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',280.00,NULL,NULL,57.20,60.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',285.00,NULL,NULL,61.80,64.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',290.00,NULL,NULL,66.40,69.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',295.00,NULL,NULL,70.90,74.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',300.00,NULL,NULL,75.70,78.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',305.00,NULL,NULL,80.30,83.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',310.00,NULL,NULL,85.10,88.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',315.00,NULL,NULL,90.00,93.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',320.00,NULL,NULL,95.00,98.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',325.00,NULL,NULL,99.50,103.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',330.00,NULL,NULL,105.00,108.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',335.00,NULL,NULL,110.00,112.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',340.00,NULL,NULL,114.70,117.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',55.00,160.85,NULL,167.30,170.20,0,40.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',100.00,128.00,NULL,122.70,125.80,0,49.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',105.00,107.79,NULL,117.70,121.10,0,30.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',110.00,NULL,NULL,112.80,116.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',115.00,73.40,NULL,107.80,111.00,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',120.00,80.30,NULL,103.00,105.80,0,28.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',125.00,38.80,NULL,98.10,101.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',130.00,47.00,NULL,93.20,96.10,0,16.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',135.00,95.10,NULL,88.40,91.50,0,219.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',140.00,67.58,NULL,83.60,86.70,0,84.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',145.00,83.20,NULL,78.80,82.30,0,979.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',150.00,81.60,NULL,74.20,77.40,0,291.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',155.00,73.00,NULL,69.50,72.60,0,158.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',160.00,68.00,NULL,64.90,67.50,0,351.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',165.00,66.11,NULL,60.50,63.60,0,129.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',170.00,54.21,NULL,56.00,59.30,0,635.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',175.00,53.00,-4.00,51.70,54.40,5,4064.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',180.00,56.20,NULL,47.50,50.80,0,484.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',185.00,50.96,NULL,44.10,46.70,0,314.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',190.00,45.64,NULL,40.20,42.30,0,1057.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',195.00,41.90,NULL,36.40,38.40,0,268.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',200.00,33.50,NULL,32.70,34.90,0,1359.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',205.00,29.60,-1.85,30.40,31.50,1,670.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',210.00,27.00,-0.37,26.00,28.20,0,524.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',215.00,28.00,NULL,23.00,25.20,0,165.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',220.00,21.74,-0.76,21.50,22.30,2,303.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',225.00,19.70,NULL,18.70,19.70,0,768.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',230.00,17.00,0.50,16.40,17.20,2,2627.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',235.00,15.20,NULL,14.40,15.20,0,320.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',240.00,16.50,NULL,12.40,13.10,0,209.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',245.00,11.01,-0.13,10.00,11.50,0,74.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',250.00,9.50,NULL,8.30,9.90,0,319.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',255.00,9.70,NULL,7.10,8.40,0,42.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',260.00,6.90,NULL,6.10,7.20,0,341.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',265.00,7.20,NULL,5.10,6.10,0,174.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',270.00,5.30,NULL,3.90,5.30,0,93.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',275.00,5.31,NULL,3.60,4.30,0,80.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',280.00,3.80,NULL,3.00,3.60,0,2359.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',285.00,2.80,NULL,2.10,3.10,0,28.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',290.00,1.10,NULL,1.90,2.55,0,82.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',295.00,2.40,NULL,1.60,2.10,0,221.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',300.00,1.95,NULL,1.30,1.70,0,2714.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',305.00,2.35,NULL,1.05,1.45,0,99.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',310.00,0.58,NULL,0.45,1.50,0,54.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',315.00,NULL,NULL,0.30,1.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',320.00,1.40,NULL,0.50,0.85,0,128.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',325.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',330.00,0.63,NULL,0.30,0.60,0,92.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',335.00,0.50,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',340.00,0.40,NULL,0.15,0.45,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',110.00,0.30,NULL,0.05,0.40,0,132.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',115.00,0.45,NULL,0.05,0.75,0,148.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',120.00,0.45,NULL,0.40,0.70,0,1630.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',125.00,0.65,0.05,0.40,0.70,1,1606.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',130.00,0.90,NULL,0.30,1.25,0,263.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',135.00,0.80,NULL,0.75,1.00,0,293.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',140.00,1.20,NULL,1.00,1.40,0,1557.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',145.00,1.20,NULL,1.20,1.50,0,451.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',150.00,1.75,0.20,1.50,1.80,7,644.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',155.00,2.00,NULL,1.40,2.50,0,270.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',160.00,2.45,NULL,2.20,2.60,0,626.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',165.00,2.60,NULL,2.75,3.20,0,367.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',170.00,3.45,NULL,3.10,4.00,0,634.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',175.00,4.25,NULL,4.00,4.40,0,629.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',180.00,4.98,NULL,4.80,5.40,0,1074.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',185.00,5.92,-0.18,5.70,6.40,20,149.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',190.00,7.20,NULL,6.60,8.00,0,449.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',195.00,8.20,NULL,7.90,8.90,0,626.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',200.00,10.10,0.90,9.30,10.40,16,1509.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',205.00,10.53,NULL,10.90,12.10,0,754.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',210.00,13.10,NULL,12.90,14.00,0,1197.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',215.00,14.11,NULL,14.60,16.10,0,342.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',220.00,17.40,NULL,17.00,18.30,0,407.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',225.00,19.60,-0.40,19.40,19.90,10,1064.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',230.00,22.30,2.30,21.90,23.30,1,1022.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',235.00,23.90,NULL,24.80,26.20,0,23.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',240.00,25.50,NULL,27.80,29.30,0,59.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',245.00,30.90,NULL,30.80,32.50,0,1.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',250.00,33.30,NULL,34.30,35.90,0,145.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',255.00,39.70,NULL,37.70,39.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',260.00,96.20,NULL,41.10,43.20,0,8.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',265.00,48.00,NULL,45.00,47.20,0,6.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',270.00,49.40,NULL,49.10,51.20,0,24.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',275.00,NULL,NULL,53.40,55.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',280.00,NULL,NULL,57.70,60.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',285.00,62.80,NULL,61.80,65.20,0,22.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',290.00,NULL,NULL,66.70,69.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',295.00,67.70,NULL,71.20,74.40,0,3.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',300.00,98.60,NULL,75.80,79.00,0,42.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',305.00,NULL,NULL,80.90,83.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',310.00,102.40,NULL,85.40,88.50,0,3.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',315.00,NULL,NULL,90.30,93.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',320.00,135.50,NULL,95.20,98.20,0,1.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',325.00,NULL,NULL,99.90,103.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',330.00,121.50,NULL,104.90,108.00,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',335.00,NULL,NULL,109.60,113.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',340.00,NULL,NULL,114.90,118.00,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',2.50,5.31,NULL,5.00,5.20,0,147.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',5.00,2.40,-0.30,2.50,2.75,50,836.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',7.50,0.80,-0.06,0.70,0.90,20,3419.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.15,0.20,0,1569.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',5.00,0.10,-0.03,0.05,0.15,105,1596.00,'2014-06-16 00:00:00'),('PXLW','2014-08-16 00:00:00','P',7.50,0.80,NULL,0.65,0.80,0,436.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',10.00,2.70,NULL,2.50,2.70,0,6.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',2.50,5.19,NULL,4.90,5.30,0,57.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',5.00,3.00,NULL,2.75,3.10,0,482.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',7.50,1.48,-0.03,1.30,1.55,10,1924.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',10.00,0.72,0.03,0.60,0.75,11,1659.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',12.50,0.30,NULL,0.20,0.40,0,44.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',2.50,0.10,-0.05,0.05,0.15,4,1508.00,'2014-05-09 00:00:00'),('PXLW','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.30,0.40,0,427.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',7.50,1.30,NULL,1.30,1.50,0,709.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',10.00,3.10,NULL,3.00,3.20,0,495.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',5.00,3.20,NULL,2.85,3.40,0,21.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',7.50,1.76,-0.11,1.80,1.95,1,61.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',10.00,1.20,0.10,0.90,1.15,3,8.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',12.50,0.65,NULL,0.50,0.80,0,110.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',7.50,1.68,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-09-20 00:00:00','P',2.50,1.55,NULL,1.40,1.65,0,85.00,'2014-07-08 00:00:00'),('PZG','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-12-20 00:00:00','P',2.50,1.58,NULL,1.45,1.65,0,52.00,'2014-07-08 00:00:00'),('PZG','2014-12-20 00:00:00','P',5.00,4.02,NULL,3.90,4.20,0,4.00,'2014-07-08 00:00:00'),('PZG','2015-01-17 00:00:00','C',2.50,0.10,0.05,0.05,0.10,20,13237.00,'2014-06-16 00:00:00'),('PZG','2015-01-17 00:00:00','P',2.50,1.50,NULL,1.50,1.60,0,3221.00,'2014-07-08 00:00:00'),('PZG','2015-01-17 00:00:00','P',5.00,3.50,NULL,3.80,4.20,0,271.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',32.50,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',37.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.30,4.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.25,3.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.20,2.40,0,1.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',42.50,1.50,NULL,1.40,2.25,0,3.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',47.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',35.00,13.93,NULL,5.20,9.40,0,4.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',40.00,6.20,NULL,1.35,5.30,0,4.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',42.50,1.90,NULL,0.20,4.30,0,1.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',45.00,1.50,NULL,0.25,2.15,0,44.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',47.50,0.80,NULL,0.15,0.75,0,3.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.05,1.55,0,46.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',52.50,3.20,NULL,0.10,1.05,0,23.00,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','C',55.00,1.35,NULL,0.35,1.20,0,23.00,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','C',57.50,NULL,NULL,0.05,4.70,0,NULL,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,0.50,0,9.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.40,1.50,0,107.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',42.50,1.98,-0.67,1.35,4.00,1,151.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',45.00,4.01,NULL,1.90,6.20,0,26.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',47.50,2.00,NULL,3.80,8.40,0,10.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',50.00,6.50,NULL,7.80,8.70,0,12.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',52.50,10.30,NULL,8.50,11.90,0,11.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',55.00,8.00,NULL,11.00,14.30,0,2.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',57.50,NULL,NULL,13.40,16.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',60.00,16.00,NULL,15.90,19.00,0,6.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',22.50,20.50,NULL,18.50,20.30,0,5.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.10,19.30,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',27.50,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',30.00,12.80,NULL,11.40,12.60,0,8.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',32.50,11.80,NULL,8.20,11.70,0,6.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.90,9.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',37.50,6.50,NULL,3.90,7.50,0,11.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',42.50,3.70,NULL,1.05,4.40,0,12.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',45.00,2.18,NULL,0.30,3.80,0,16.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',47.50,NULL,NULL,0.75,4.00,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',50.00,0.97,NULL,0.35,0.90,0,0.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',52.50,1.50,NULL,0.15,2.15,0,9.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',35.00,1.15,NULL,0.25,1.15,0,10.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.20,3.60,0,1.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',42.50,3.00,NULL,1.80,5.20,0,4.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',45.00,4.33,NULL,3.10,6.70,0,10.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',47.50,7.10,NULL,5.40,8.10,0,30.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',52.50,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',69.50,NULL,NULL,10.95,11.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',70.00,NULL,NULL,10.50,11.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',70.50,NULL,NULL,9.85,10.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',71.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',71.50,NULL,NULL,9.05,9.60,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',72.00,NULL,NULL,8.55,9.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',72.50,NULL,NULL,8.10,8.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',73.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.15,7.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',74.00,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.25,6.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',75.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',76.00,3.60,NULL,4.95,5.40,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',77.00,3.10,NULL,4.15,4.55,0,8.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',78.00,2.47,NULL,3.40,3.80,0,8.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',79.00,2.15,NULL,2.85,2.99,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',80.00,2.20,-0.20,2.22,2.37,2,13.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',81.00,1.76,0.14,1.71,1.81,3,138.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',82.00,1.25,-0.06,1.26,1.37,0,14.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',83.00,0.91,NULL,0.91,1.01,0,136.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',84.00,0.63,NULL,0.64,0.72,0,38.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.42,0.50,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.28,0.36,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',94.00,0.03,NULL,0.01,0.05,0,1.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',72.00,0.18,NULL,0.11,0.22,0,4.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',73.50,0.29,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',74.00,0.31,NULL,0.26,0.35,0,4.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',74.50,0.58,NULL,0.29,0.38,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.36,0.43,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',76.00,0.40,NULL,0.48,0.55,0,12.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',77.00,0.65,-0.38,0.65,0.71,5,11.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',78.00,0.92,0.03,0.88,0.96,5,18.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',79.00,1.16,-0.43,1.16,1.26,2,6.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',80.00,NULL,NULL,1.53,1.63,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',81.00,1.85,NULL,1.98,2.08,0,1.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',82.00,2.47,NULL,2.52,2.66,3,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',83.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.75,4.20,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',88.00,NULL,NULL,7.20,7.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',89.00,NULL,NULL,8.15,8.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',90.00,NULL,NULL,9.10,9.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',91.00,NULL,NULL,10.05,10.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.95,11.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.90,13.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.55,15.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.55,16.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.55,17.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.15,31.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',55.00,24.05,NULL,24.10,25.95,0,38.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',60.00,18.70,NULL,20.40,20.95,0,92.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',65.00,15.75,NULL,15.65,15.90,0,77.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',70.00,10.90,NULL,10.75,10.95,0,48.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',72.50,8.65,NULL,8.35,8.55,0,145.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',75.00,6.20,0.34,6.10,6.25,25,355.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',77.50,4.06,-0.04,4.00,4.15,13,270.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',80.00,2.41,0.01,2.37,2.45,8,12212.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',82.50,1.19,-0.02,1.18,1.23,9,11462.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',85.00,0.53,0.01,0.52,0.54,5,5123.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',87.50,0.22,NULL,0.20,0.24,0,1191.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',90.00,0.06,NULL,0.08,0.10,0,694.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',95.00,0.05,NULL,0.01,0.05,0,16.00,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.01,0.04,0,30.00,'2014-05-30 00:00:00'),('QCOM','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.04,0.07,0,3.00,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',65.00,0.07,NULL,0.03,0.07,0,153.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',70.00,0.13,NULL,0.10,0.12,0,940.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',72.50,0.22,0.01,0.20,0.23,9,1285.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',75.00,0.43,-0.06,0.40,0.45,55,2289.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',77.50,0.87,0.05,0.84,0.89,10,5000.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',80.00,1.67,0.02,1.68,1.71,7,2895.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',82.50,2.90,-0.02,2.95,3.05,4,797.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',85.00,4.75,NULL,4.75,4.90,2,200.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',87.50,8.75,NULL,6.75,7.30,0,45.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',90.00,11.00,NULL,9.15,9.65,0,80.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.30,16.55,0,NULL,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.55,19.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.55,26.00,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.55,30.95,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.05,32.40,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',55.00,NULL,NULL,24.20,26.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',60.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',65.00,14.96,NULL,15.65,16.05,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',70.00,10.98,0.26,10.85,11.05,2,852.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',72.50,8.30,NULL,8.50,8.70,0,43.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',75.00,6.25,-0.19,6.30,6.45,6,269.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',80.00,2.73,-0.13,2.77,2.85,10,680.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',85.00,0.86,0.02,0.83,0.87,43,1217.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',90.00,0.18,NULL,0.17,0.20,0,99.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',95.00,0.02,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',60.00,0.10,NULL,0.03,0.08,0,10.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',65.00,0.13,NULL,0.07,0.15,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',70.00,0.27,-0.06,0.26,0.29,1,194.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',72.50,0.50,0.04,0.45,0.50,2,287.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',75.00,0.85,0.05,0.81,0.85,5,1471.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',80.00,2.40,0.01,2.39,2.42,6,1556.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',85.00,5.61,0.16,5.45,5.60,0,169.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',90.00,10.05,NULL,9.70,10.00,0,27.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.20,15.05,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',105.00,NULL,NULL,22.75,26.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',110.00,NULL,NULL,27.75,31.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',55.00,24.80,NULL,25.30,26.00,0,22.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',60.00,19.73,NULL,20.35,21.80,0,18.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',65.00,14.70,NULL,15.50,16.05,0,6.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',67.50,11.85,NULL,13.10,13.60,0,26.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',70.00,10.80,NULL,10.95,11.20,0,576.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',72.50,8.75,-0.05,8.65,8.85,4,444.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',75.00,6.50,0.05,6.55,6.70,20,740.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',77.50,4.70,0.15,4.70,4.85,16,5887.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',80.00,3.24,0.09,3.15,3.30,43,4321.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',82.50,2.10,0.10,1.99,2.04,4,11607.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',85.00,1.18,0.04,1.14,1.17,2,5598.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',87.50,0.63,0.01,0.61,0.65,5,2958.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',90.00,0.31,0.04,0.30,0.34,1,3034.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',95.00,0.07,-0.03,0.06,0.10,1,580.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',100.00,0.01,NULL,0.01,0.06,0,1294.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.01,0.07,0,91.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',60.00,0.11,NULL,0.05,0.12,0,2502.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',65.00,0.16,NULL,0.15,0.16,0,870.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',67.50,0.27,NULL,0.24,0.27,4,1723.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',70.00,0.41,-0.04,0.40,0.44,1,1013.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',72.50,0.70,0.01,0.68,0.72,7,1989.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',75.00,1.17,0.01,1.14,1.18,40,7570.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',77.50,1.87,-0.08,1.82,1.86,16,6225.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',80.00,2.75,-0.03,2.80,2.85,4,4555.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',82.50,4.20,0.15,4.05,4.20,2,1666.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',85.00,5.40,NULL,5.75,5.85,0,473.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',87.50,8.75,NULL,7.65,7.85,0,75.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',90.00,9.55,NULL,9.85,10.10,0,141.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.45,15.05,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',100.00,19.55,-0.45,19.50,19.80,18,49.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',30.00,50.05,NULL,48.95,52.60,0,3.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',35.00,44.08,NULL,43.95,47.40,0,116.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',40.00,39.79,NULL,40.45,40.95,0,508.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',45.00,35.62,NULL,34.00,37.65,0,527.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',50.00,30.94,NULL,30.35,30.95,0,502.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',52.50,27.80,NULL,27.85,29.80,0,2.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',55.00,24.79,NULL,25.55,25.95,0,423.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',57.50,22.40,NULL,23.10,23.50,0,260.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',60.00,20.55,NULL,20.65,21.05,0,6245.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',62.50,17.50,NULL,17.90,18.75,0,1449.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',65.00,16.10,0.32,15.90,16.20,20,2582.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',67.50,13.35,NULL,13.55,13.85,0,1969.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',70.00,11.45,-0.05,11.35,11.50,10,3404.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',72.50,9.55,0.25,9.30,9.55,2,37788.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',75.00,7.43,-0.07,7.40,7.60,1,9933.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',77.50,5.80,0.20,5.75,5.90,10,3237.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',80.00,4.35,0.05,4.35,4.45,44,11816.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',82.50,3.15,NULL,3.15,3.25,10,4664.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',85.00,2.24,-0.03,2.23,2.31,5,13274.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',87.50,1.45,NULL,1.53,1.62,3,4112.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',90.00,1.03,0.09,1.01,1.05,4,9503.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',95.00,0.42,-0.03,0.41,0.46,1,8615.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',100.00,0.19,-0.02,0.16,0.19,30,1663.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',105.00,0.11,NULL,0.05,0.10,0,641.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',110.00,0.04,NULL,0.02,0.06,0,1081.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.03,0,838.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',35.00,0.04,-0.01,0.04,0.05,100,2730.00,'2014-05-09 00:00:00'),('QCOM','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,1575.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',45.00,0.06,-0.02,0.04,0.07,20,2638.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.06,0.14,0,5092.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',52.50,0.18,NULL,0.09,0.18,0,40737.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',55.00,0.10,-0.05,0.13,0.21,4,4390.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',57.50,0.25,-0.06,0.20,0.28,3,3132.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.28,0.32,10,9973.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',62.50,0.46,NULL,0.38,0.47,0,13639.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',65.00,0.57,0.01,0.56,0.59,1,32973.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',67.50,0.85,0.02,0.79,0.84,30,13342.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',70.00,1.17,-0.02,1.14,1.18,2,28569.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',72.50,1.66,-0.02,1.63,1.67,100,7785.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',75.00,2.36,0.06,2.30,2.35,2,6042.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',77.50,3.15,-0.15,3.15,3.25,4,5042.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',80.00,4.27,0.01,4.25,4.35,3,6853.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',82.50,5.70,-0.10,5.60,5.70,2,754.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',85.00,7.20,0.35,7.15,7.25,4,641.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',87.50,10.60,NULL,8.95,9.10,0,387.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',90.00,12.25,NULL,10.90,11.05,0,287.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',95.00,16.40,NULL,15.15,15.75,0,206.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',100.00,22.10,NULL,19.40,20.65,0,76.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',105.00,26.55,NULL,24.65,25.45,0,69.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',110.00,34.90,NULL,28.85,31.45,0,25.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',78.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',79.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',81.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',82.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',83.00,NULL,NULL,11.60,14.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',84.00,NULL,NULL,10.90,13.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',85.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',86.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',87.00,8.00,NULL,8.40,11.00,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',88.00,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',89.00,6.80,NULL,7.00,9.60,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',90.00,5.50,NULL,6.30,8.80,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',91.00,6.00,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',92.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',93.00,3.30,NULL,4.60,6.60,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',94.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',95.00,3.40,NULL,3.50,5.50,0,11.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',96.00,NULL,NULL,3.00,5.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',97.00,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.20,4.70,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',99.00,NULL,NULL,1.85,3.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',100.00,1.00,NULL,1.55,4.80,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',102.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',103.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',104.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.30,4.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',107.00,0.40,NULL,0.10,4.80,0,11.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',78.00,2.00,NULL,1.35,4.80,0,33.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',79.00,2.70,NULL,1.45,3.90,0,6.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',80.00,NULL,NULL,1.45,2.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',81.00,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',82.00,2.20,NULL,1.80,4.30,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',83.00,NULL,NULL,1.95,3.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',84.00,NULL,NULL,2.15,4.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',85.00,2.85,NULL,1.25,3.60,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',87.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',88.00,3.10,NULL,2.90,5.40,1,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',89.00,4.50,NULL,3.10,5.60,0,27.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',90.00,3.80,NULL,3.20,5.70,0,3.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',92.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',93.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',94.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',95.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',96.00,6.50,NULL,5.20,7.60,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',97.00,NULL,NULL,5.50,8.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',98.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',99.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',100.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',101.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',102.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',103.00,NULL,NULL,9.60,12.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',104.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',105.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',106.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',107.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.70,35.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',65.00,27.93,NULL,27.80,30.00,0,7.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',70.00,23.33,NULL,23.30,26.20,0,7.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',75.00,21.10,NULL,18.90,20.00,0,2389.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',80.00,17.00,NULL,14.70,17.30,0,69.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',85.00,11.60,NULL,10.60,13.40,0,8.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',87.50,10.00,-1.90,8.70,11.20,1,2.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',90.00,8.70,NULL,7.00,8.40,0,357.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',92.50,6.30,-1.20,5.90,6.80,53,2069.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',95.00,4.60,-0.80,4.20,5.10,2,459.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',97.50,3.50,-1.36,3.10,3.90,2,515.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',100.00,3.79,0.69,2.25,3.00,0,146.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',105.00,1.50,NULL,1.00,2.40,0,54.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',110.00,0.55,NULL,0.30,0.65,1,41.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',60.00,1.10,NULL,1.15,1.20,17,5332.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',65.00,1.35,0.05,1.40,1.60,152,1697.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',70.00,1.75,0.10,1.65,1.90,75,7973.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',75.00,2.05,0.06,2.10,2.45,10,12154.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',80.00,3.10,0.60,2.75,3.20,220,3113.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',85.00,3.90,0.47,3.60,4.00,18,402.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',87.50,4.30,0.40,4.20,4.80,1,8.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',90.00,4.80,0.30,4.20,5.70,3,600.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',92.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',95.00,5.79,-0.71,6.20,7.80,0,511.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.50,9.10,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',100.00,12.20,NULL,7.90,11.00,0,20.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',120.00,29.50,NULL,25.70,28.40,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',100.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',100.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',101.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',102.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',103.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',35.00,NULL,NULL,56.70,59.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',40.00,32.00,NULL,51.90,54.90,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',45.00,33.50,NULL,47.10,50.20,0,3.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',50.00,NULL,NULL,42.30,45.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',52.50,38.80,NULL,40.10,43.00,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',55.00,32.80,NULL,37.70,40.70,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',57.50,28.49,NULL,35.40,38.40,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',60.00,33.27,NULL,33.00,36.10,0,17.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',62.50,32.60,NULL,31.00,33.80,0,18.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',65.00,30.50,NULL,28.90,30.80,0,63.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',67.50,26.96,NULL,26.70,29.40,0,38.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',70.00,27.10,NULL,24.50,26.10,0,6088.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',72.50,23.62,NULL,22.50,24.20,0,64.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',75.00,22.20,NULL,20.30,22.10,0,205.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',77.50,19.50,0.86,18.30,20.00,6,70.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',80.00,16.80,-1.00,16.90,17.60,10,4652.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',82.50,13.38,NULL,14.20,16.50,0,34.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',85.00,13.69,-1.21,12.60,14.80,2,1813.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',87.50,12.60,-0.20,10.80,13.10,0,76.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',90.00,10.10,-0.50,9.10,11.40,11,1523.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',95.00,6.40,-0.70,6.50,7.30,1,5133.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',100.00,6.00,NULL,4.10,5.00,0,2190.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',105.00,3.40,NULL,2.50,3.10,0,212.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',110.00,1.10,NULL,1.45,1.80,0,666.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',115.00,0.70,NULL,0.40,1.25,0,78.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',120.00,0.35,0.10,0.20,0.80,10,146.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.20,0.50,0,2153.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',40.00,0.60,-0.10,0.60,0.85,10,2350.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.80,1.25,5,467.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',50.00,1.13,NULL,0.70,1.90,0,529.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',52.50,2.08,NULL,0.35,4.80,0,98.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',55.00,2.00,NULL,0.95,2.00,0,3004.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',57.50,1.70,NULL,1.50,2.20,0,90.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',60.00,2.20,0.15,2.00,2.30,10,10789.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',62.50,2.20,NULL,2.10,2.50,0,540.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',65.00,2.60,0.15,2.15,2.75,10,5855.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',67.50,2.70,NULL,2.25,3.40,0,628.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',70.00,2.70,NULL,3.00,3.30,5,225.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',72.50,3.40,NULL,2.85,4.00,0,359.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',75.00,3.50,-0.01,3.40,4.40,0,6994.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',77.50,7.10,NULL,3.50,5.10,0,52.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',80.00,4.00,-0.25,4.50,5.40,3,8676.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',82.50,5.31,NULL,4.50,6.10,0,228.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',85.00,6.10,NULL,4.80,6.70,0,745.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',87.50,5.90,NULL,5.70,7.20,0,55.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',90.00,6.80,0.20,6.50,7.80,0,62.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',95.00,9.20,NULL,8.50,10.10,0,119.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',100.00,11.10,NULL,10.90,13.00,0,72.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',105.00,19.00,NULL,13.40,16.20,0,35.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',110.00,47.39,NULL,17.30,20.30,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',115.00,33.80,NULL,21.60,24.70,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',120.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',125.00,NULL,NULL,31.00,34.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.00,39.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',3.00,NULL,NULL,88.30,91.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',5.00,21.00,NULL,86.30,89.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',8.00,NULL,NULL,83.60,86.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',10.00,80.56,NULL,81.60,84.60,0,17.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',13.00,77.29,NULL,78.50,81.60,0,20.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',15.00,75.29,NULL,76.60,79.60,0,1.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',18.00,59.00,NULL,73.60,76.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',20.00,59.00,NULL,71.40,74.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',23.00,67.56,NULL,68.30,71.60,0,25.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',25.00,65.29,NULL,66.30,69.60,0,3.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',27.00,65.00,NULL,64.30,67.60,0,24.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',30.00,65.00,NULL,61.50,64.60,0,32.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',35.00,47.00,NULL,56.50,59.60,0,134.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',40.00,52.26,NULL,51.70,54.70,0,71.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',45.00,47.50,NULL,46.80,50.00,0,175.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',50.00,42.00,NULL,42.10,45.20,0,280.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',52.50,32.50,NULL,39.80,42.80,0,134.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',55.00,42.00,NULL,37.50,40.60,0,362.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',57.50,36.00,NULL,35.30,38.40,0,44.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',60.00,36.00,NULL,33.00,36.00,0,184.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',62.50,19.00,NULL,30.80,33.80,0,104.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',65.00,30.50,NULL,28.60,31.70,0,1047.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',67.50,28.70,NULL,26.50,29.50,0,162.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',70.00,28.00,-0.40,25.00,26.10,0,1740.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',72.50,22.20,NULL,22.50,25.40,0,75.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',75.00,19.00,NULL,20.50,23.40,0,2795.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',77.50,18.20,NULL,18.60,21.40,0,57.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',80.00,19.50,1.50,17.10,19.50,1,433.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',82.50,16.10,NULL,14.70,17.70,0,129.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',85.00,14.80,NULL,13.20,15.80,0,190.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',87.50,11.15,NULL,11.50,14.10,0,82.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',90.00,11.50,NULL,9.90,12.80,0,659.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',92.50,10.10,NULL,8.50,11.40,0,51.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',95.00,8.00,NULL,7.10,10.00,0,308.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',97.50,6.59,NULL,6.00,8.20,0,346.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',100.00,6.30,NULL,5.00,7.40,0,259.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',105.00,3.30,NULL,3.20,5.60,0,112.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',110.00,2.45,NULL,0.60,4.40,0,272.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',115.00,1.45,NULL,0.05,3.30,0,56.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',120.00,0.60,-0.05,0.05,1.30,20,23.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',10.00,0.11,NULL,0.10,0.20,0,573.00,'2013-05-01 00:00:00'),('QCOR','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,713.00,'2014-05-09 00:00:00'),('QCOR','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.20,0,689.00,'2014-06-16 00:00:00'),('QCOR','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,836.00,'2014-06-16 00:00:00'),('QCOR','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.20,0.40,0,142.00,'2014-05-30 00:00:00'),('QCOR','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.15,0.25,3,5572.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',27.00,0.30,NULL,0.10,0.30,0,142.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.20,0.40,0,1252.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.25,1.20,0,476.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.55,1.40,0,678.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',45.00,1.05,0.05,1.00,1.35,0,4164.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',50.00,1.20,NULL,1.35,1.70,0,2977.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',52.50,3.40,NULL,0.05,4.80,0,89.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',55.00,1.50,NULL,0.40,2.10,0,922.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',57.50,4.00,NULL,0.95,2.35,0,93.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',60.00,2.25,-1.87,2.00,2.45,10,795.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',62.50,2.70,NULL,2.05,2.70,0,5668.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',65.00,2.90,NULL,1.80,3.20,0,619.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',67.50,4.00,NULL,1.70,3.60,0,81.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',70.00,4.00,NULL,2.20,4.70,0,163.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',72.50,4.10,NULL,2.90,4.70,0,949.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',75.00,4.30,NULL,4.40,4.90,0,662.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',77.50,6.90,NULL,3.80,6.20,0,39.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',80.00,6.90,NULL,4.40,6.70,0,267.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',82.50,6.90,NULL,5.00,7.10,0,22.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',85.00,5.55,NULL,5.70,7.90,0,113.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',87.50,7.50,0.30,6.50,8.70,3,27.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',90.00,9.50,NULL,7.30,9.70,0,146.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',92.50,11.40,NULL,8.40,10.80,0,7.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',95.00,12.10,NULL,9.30,11.90,0,31.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',97.50,14.10,NULL,10.60,14.00,0,26.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',100.00,41.50,NULL,12.00,14.80,0,22.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',105.00,43.00,NULL,15.20,18.20,0,19.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',110.00,34.00,NULL,18.90,21.70,0,15.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',115.00,38.10,NULL,22.90,25.80,0,32.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.20,30.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.80,35.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',130.00,NULL,NULL,36.60,40.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',30.00,60.50,NULL,61.20,64.60,0,113.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',35.00,47.49,NULL,56.40,59.60,0,26.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',40.00,49.80,NULL,51.50,55.00,0,40.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',45.00,47.50,NULL,46.80,50.10,0,15.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',50.00,39.00,NULL,42.30,45.50,0,35.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',52.50,22.03,NULL,40.50,43.20,0,5.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',55.00,35.60,NULL,37.80,41.00,0,56.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',57.50,19.70,NULL,35.90,39.00,0,17.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',60.00,34.19,NULL,33.70,37.00,0,37.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',62.50,26.00,NULL,32.00,35.00,0,23.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',65.00,29.50,NULL,29.70,33.00,0,119.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',67.50,29.00,NULL,27.90,31.20,0,23.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',70.00,27.28,NULL,26.10,29.40,0,312.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',72.50,24.00,NULL,24.60,27.80,0,21.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',75.00,23.30,NULL,22.70,26.00,0,68.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',77.50,13.45,NULL,21.30,24.40,0,18.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',80.00,20.90,NULL,19.70,23.00,0,9.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',82.50,18.97,NULL,18.00,21.40,0,13.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',85.00,12.06,NULL,16.60,20.00,0,27.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',87.50,13.50,NULL,15.30,18.80,0,30.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',90.00,15.90,NULL,14.00,17.50,0,86.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',95.00,10.60,NULL,11.50,15.20,0,88.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',100.00,9.30,NULL,9.10,12.50,0,51.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',105.00,7.80,NULL,6.90,10.80,0,63.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',110.00,9.63,NULL,5.30,9.00,0,3.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',115.00,5.02,NULL,3.70,7.60,0,120.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',35.00,1.40,NULL,0.05,2.60,0,162.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',40.00,1.00,NULL,0.40,2.00,0,743.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',45.00,1.85,NULL,0.05,4.80,0,50.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',50.00,4.00,NULL,0.05,3.90,0,277.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',52.50,5.80,NULL,0.30,4.80,0,18.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',55.00,5.50,NULL,0.70,5.00,0,141.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',57.50,3.50,NULL,1.20,5.60,0,40.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',60.00,7.50,NULL,2.00,5.70,0,52.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',62.50,4.20,NULL,2.30,6.20,0,125.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',65.00,6.40,NULL,2.90,6.80,0,35.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',67.50,7.10,NULL,3.50,7.50,0,7.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',70.00,6.00,NULL,5.80,8.10,0,819.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',72.50,6.50,NULL,5.00,8.90,0,19.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',75.00,7.50,NULL,5.80,9.70,0,11.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',77.50,8.40,NULL,6.70,10.50,0,12.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',80.00,10.70,NULL,7.70,10.70,0,15.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',82.50,13.00,NULL,8.70,12.40,0,25.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',85.00,14.20,NULL,9.70,13.40,0,37.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',87.50,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',90.00,16.00,NULL,12.10,15.60,0,50.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',95.00,18.16,NULL,14.90,18.20,0,36.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',100.00,21.60,NULL,17.70,21.10,0,12.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',105.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',110.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',115.00,61.80,NULL,27.70,30.90,0,3.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',22.50,1.50,NULL,1.65,1.95,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',22.50,3.30,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',30.00,3.40,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('QDEL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('QDEL','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.10,0.35,0,103.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',20.00,1.50,NULL,0.70,0.95,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',22.50,1.45,NULL,1.90,2.25,0,1020.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',25.00,1.80,NULL,3.80,4.20,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',30.00,9.60,NULL,8.60,9.10,0,12.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.50,24.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',22.50,3.40,NULL,1.25,1.60,0,75.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',25.00,2.70,NULL,0.60,0.85,0,20.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('QDEL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('QDEL','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('QDEL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',17.50,1.05,NULL,0.45,0.75,0,106.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',20.00,2.10,NULL,1.25,1.55,0,5.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',22.50,2.30,NULL,2.55,2.85,0,21.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',25.00,4.00,NULL,4.30,4.70,0,10.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',30.00,7.30,NULL,8.70,9.20,0,1.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',31.00,2.80,NULL,2.60,2.95,0,18.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',32.00,2.05,NULL,1.80,2.15,0,7.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',34.00,1.25,NULL,0.75,0.90,0,200.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',35.00,0.42,-0.18,0.40,0.55,50,263.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.45,0.65,0,26.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',33.00,0.80,NULL,0.80,0.95,0,42.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',34.00,0.98,NULL,1.25,1.45,0,24.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',35.00,1.48,NULL,1.90,2.15,0,35.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',36.00,2.45,NULL,2.60,3.00,0,43.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',37.00,2.75,NULL,3.40,4.00,0,48.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',20.00,11.50,NULL,12.90,13.80,0,4.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',22.50,6.80,NULL,10.50,11.30,0,10.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',25.00,9.10,NULL,8.10,8.80,0,56.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',29.00,3.20,NULL,4.30,4.90,0,40.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',30.00,4.40,NULL,3.50,4.00,0,2148.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',31.00,3.50,NULL,2.75,3.10,0,31005.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',32.00,2.07,NULL,2.15,2.30,0,106.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',33.00,2.35,NULL,1.50,1.70,0,321.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',34.00,1.45,NULL,0.95,1.10,0,366.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.60,0.75,0,3392.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',36.00,0.55,NULL,0.35,0.50,0,34.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',38.00,0.20,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.05,0.20,0,46.00,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.05,0.20,0,411.00,'2014-05-30 00:00:00'),('QEP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',25.00,0.12,NULL,0.05,0.25,0,24628.00,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.05,0.20,0,60.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',29.00,0.40,NULL,0.15,0.35,0,86.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.25,0.45,0,57.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',31.00,1.10,NULL,0.40,0.60,0,240.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.70,0.90,0,68.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',33.00,0.90,NULL,1.05,1.25,0,129.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',34.00,1.30,NULL,1.50,1.65,0,1192.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',35.00,1.60,NULL,2.15,2.30,0,30118.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',36.00,2.35,NULL,2.75,3.10,0,4000.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',37.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',42.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',43.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',27.00,5.00,NULL,6.50,7.10,0,46.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',28.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',31.00,3.70,NULL,3.40,3.80,0,871.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',32.00,2.85,-0.25,2.80,3.20,5,10.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',33.00,2.00,NULL,2.25,2.55,0,15.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',34.00,1.80,-0.65,1.75,2.00,5,35.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',35.00,1.75,NULL,1.35,1.60,0,631.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',36.00,1.35,NULL,1.00,1.20,0,738.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',37.00,1.25,NULL,0.65,0.90,0,173.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.20,0.40,0,8.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','P',21.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',27.00,0.75,NULL,0.35,0.55,0,4176.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.80,1.05,0,562.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',31.00,1.25,NULL,1.10,1.35,0,36.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',32.00,1.60,NULL,1.40,1.65,0,22.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',33.00,1.70,NULL,1.80,2.10,0,184.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',34.00,2.05,NULL,2.25,2.60,0,163.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',35.00,2.70,NULL,2.80,3.20,0,120.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',36.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.40,13.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',17.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',22.00,11.50,NULL,11.10,11.90,0,1.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',23.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',29.00,4.74,NULL,5.00,5.60,0,40.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',35.00,1.62,-0.09,1.55,1.75,50,400.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',42.00,0.35,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',29.00,0.80,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',31.00,1.30,NULL,1.25,1.50,0,10.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',32.00,1.40,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',33.00,1.90,NULL,2.00,2.30,0,41.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',34.00,2.80,NULL,2.45,2.85,0,23.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',41.00,8.00,NULL,7.60,8.20,0,9.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',47.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',20.00,4.50,NULL,5.60,6.60,0,6.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',22.50,1.55,NULL,3.20,4.20,0,22.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',25.00,1.10,NULL,1.35,1.95,0,123.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEPM','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.25,0.40,0,25.00,'2014-05-09 00:00:00'),('QEPM','2014-10-18 00:00:00','P',22.50,0.95,NULL,0.45,0.90,0,124.00,'2014-06-16 00:00:00'),('QEPM','2014-10-18 00:00:00','P',25.00,3.30,NULL,0.50,1.00,0,40.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',25.00,1.00,NULL,1.75,2.25,0,10.00,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('QEPM','2015-01-17 00:00:00','P',22.50,0.80,NULL,0.25,0.80,0,20.00,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',20.00,4.31,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',22.50,2.80,NULL,2.35,2.85,0,536.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',25.00,1.15,0.20,1.00,1.35,3,5478.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.05,0.45,0,463.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QGEN','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.10,0.25,0,21.00,'2013-05-01 00:00:00'),('QGEN','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.30,0,57.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',22.50,0.68,NULL,0.30,0.70,0,203.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',25.00,1.90,NULL,1.40,1.75,0,60.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',22.50,2.03,NULL,2.95,3.50,0,36.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',25.00,1.80,NULL,1.65,2.05,0,236.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.35,0.75,0,54.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QGEN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('QGEN','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.30,0.60,0,81.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',22.50,1.20,NULL,0.95,1.30,0,161.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',25.00,2.40,NULL,2.05,2.45,0,61.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',30.00,0.80,NULL,0.60,0.95,2,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',10.00,0.55,-0.13,0.50,0.65,15,170.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',10.00,0.32,NULL,0.25,0.35,0,120.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',12.50,2.16,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',7.50,2.55,NULL,2.65,3.00,0,40.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',10.00,0.75,-0.10,0.70,0.80,20,543.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',12.50,0.09,-0.06,0.05,0.15,10,176.00,'2014-05-09 00:00:00'),('QLGC','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.05,0.20,0,437.00,'2013-05-01 00:00:00'),('QLGC','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.40,0.55,0,228.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',12.50,2.40,NULL,2.20,2.45,0,130.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',17.50,5.60,NULL,7.00,7.50,0,23.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',5.00,5.10,NULL,5.10,5.60,0,35.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',10.00,1.10,NULL,0.90,1.10,0,44.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',12.50,0.25,-0.02,0.20,0.25,35,130.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('QLGC','2015-01-17 00:00:00','P',10.00,0.65,NULL,0.60,0.80,0,177.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',12.50,2.55,NULL,2.30,2.55,0,9.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',18.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',19.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',20.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',21.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',22.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',22.50,2.00,NULL,1.25,1.50,0,3.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',23.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',23.50,1.55,NULL,0.90,1.10,0,2.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',24.50,1.15,NULL,0.60,1.15,0,2.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',21.50,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',26.50,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',27.50,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',28.50,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',29.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',30.50,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',31.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',31.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',32.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',16.00,6.40,NULL,5.80,7.70,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.10,7.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',18.00,5.30,NULL,4.10,5.80,0,11.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',19.00,4.00,NULL,3.30,4.50,0,27.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',20.00,4.10,NULL,2.65,3.00,0,1530.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',21.00,2.97,NULL,2.05,2.20,0,2956.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',22.00,1.66,-0.29,1.55,1.70,2,2010.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',23.00,1.20,-0.70,1.15,1.30,20,2776.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',24.00,0.92,-0.43,0.85,1.00,10,3969.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.60,0.80,0,450.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',26.00,0.70,NULL,0.45,0.75,25,2686.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',27.00,0.66,NULL,0.55,0.85,0,1165.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',28.00,0.54,NULL,0.50,0.65,0,1019.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',29.00,0.34,NULL,0.30,0.50,0,509.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,420.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',31.00,0.15,NULL,0.15,0.30,0,538.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',32.00,1.20,NULL,0.10,0.30,0,1697.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',33.00,1.50,NULL,0.05,0.25,0,280.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',34.00,0.15,NULL,0.05,0.30,0,26.00,'2014-05-09 00:00:00'),('QLIK','2014-08-16 00:00:00','C',35.00,0.42,NULL,0.05,0.25,0,53.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',36.00,0.10,NULL,0.05,0.25,0,103.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',37.00,0.60,NULL,0.30,0.70,0,51.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',38.00,0.40,NULL,0.15,0.55,0,45.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',39.00,0.93,NULL,0.20,0.50,0,54.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.15,0.45,0,38.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',41.00,0.45,NULL,0.10,0.50,0,15.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',42.00,1.26,NULL,0.10,0.35,0,41.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',43.00,0.50,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',46.00,0.15,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('QLIK','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,117.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',16.00,0.25,NULL,0.10,0.35,0,433.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',17.00,0.50,NULL,0.20,0.45,0,4.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',18.00,0.45,NULL,0.05,0.50,0,626.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',19.00,0.50,-0.05,0.35,0.60,4,613.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.60,0.95,0,3204.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',21.00,0.87,0.02,1.15,1.30,0,4013.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',22.00,1.35,NULL,1.65,1.80,0,308.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',23.00,1.60,NULL,2.25,2.40,0,481.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',24.00,2.35,NULL,2.80,3.20,0,2067.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',25.00,3.00,NULL,3.50,3.90,0,2076.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',26.00,4.10,NULL,4.20,4.80,0,92.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',27.00,6.40,NULL,4.30,5.20,0,272.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',28.00,6.87,NULL,5.10,6.00,0,488.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',29.00,5.90,NULL,5.90,6.90,0,238.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',30.00,7.30,NULL,6.80,7.20,0,362.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',31.00,9.00,NULL,7.70,8.50,0,79.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',32.00,5.00,NULL,8.50,9.70,0,31.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',33.00,5.60,NULL,9.50,11.70,0,24.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',34.00,11.80,NULL,10.60,11.00,0,42.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',35.00,13.91,NULL,11.30,12.00,0,10.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',36.00,NULL,NULL,12.50,13.00,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',37.00,15.40,NULL,13.50,14.00,0,22.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',38.00,15.90,NULL,14.50,15.00,0,4.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',39.00,16.90,NULL,15.50,16.00,0,3.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',40.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',41.00,NULL,NULL,17.30,18.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',42.00,NULL,NULL,18.30,19.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',43.00,NULL,NULL,19.30,22.00,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',44.00,NULL,NULL,20.30,21.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',45.00,NULL,NULL,21.20,22.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',46.00,NULL,NULL,22.20,23.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',11.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',14.00,9.00,NULL,7.30,10.50,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',16.00,5.90,NULL,5.50,8.80,0,6.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',17.00,6.50,NULL,4.70,8.00,0,19.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',18.00,6.20,NULL,4.80,6.60,0,49.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',20.00,4.80,NULL,3.50,5.30,0,19.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',21.00,3.59,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',22.00,2.89,-0.96,2.65,2.85,2,9.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',23.00,2.87,NULL,2.25,2.40,0,88.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',24.00,2.60,NULL,1.90,2.05,0,211.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',25.00,2.20,NULL,1.60,1.75,0,11670.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',26.00,1.52,-0.90,1.30,1.45,2,67.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',27.00,1.50,NULL,1.10,1.50,0,2561.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',28.00,1.10,NULL,0.90,1.40,0,150.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',29.00,1.20,NULL,0.15,2.15,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',30.00,0.75,-0.10,0.60,1.00,1,17614.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.50,0.85,0,25.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',32.00,0.70,NULL,0.40,0.70,0,118.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',33.00,0.55,NULL,0.30,0.70,0,77.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',34.00,0.42,NULL,0.25,0.55,0,39.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.10,0.65,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',36.00,0.35,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',37.00,1.00,NULL,0.15,0.45,0,43.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',38.00,1.56,NULL,0.05,0.30,0,75.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',40.00,0.19,0.04,0.10,0.30,1,393.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',41.00,0.10,NULL,0.10,0.35,0,4547.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('QLIK','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('QLIK','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',16.00,0.57,NULL,0.35,0.60,0,65.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',17.00,0.75,NULL,0.45,0.85,0,30.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',18.00,1.15,NULL,0.85,1.15,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',19.00,1.30,NULL,1.15,1.50,0,555.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',20.00,1.75,NULL,1.45,1.95,0,2389.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',21.00,2.00,NULL,1.90,2.40,0,562.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',22.00,2.35,NULL,2.25,2.95,0,156.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',23.00,2.95,NULL,2.60,3.60,0,181.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',24.00,3.40,NULL,3.30,4.20,0,182.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',25.00,4.60,NULL,4.00,4.90,0,105.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',27.00,5.40,NULL,5.40,6.40,0,110.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',28.00,8.00,NULL,6.00,7.20,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',29.00,6.80,NULL,6.80,8.00,0,1.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',30.00,9.53,NULL,7.60,8.90,0,53.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',31.00,7.90,NULL,8.20,9.80,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',32.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',33.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',34.00,NULL,NULL,10.70,12.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',36.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',37.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',38.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',39.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',41.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',3.00,NULL,NULL,18.00,21.30,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.00,19.20,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.30,16.00,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.40,14.30,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',13.00,14.83,NULL,8.70,11.30,0,25.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',15.00,7.50,NULL,7.30,9.30,0,30.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',18.00,6.48,NULL,5.20,6.70,0,45.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',19.00,5.50,NULL,4.60,6.00,0,10.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',20.00,5.10,NULL,4.00,5.30,0,42.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',21.00,4.36,0.66,3.60,3.90,3,4040.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',22.00,3.40,-0.50,3.10,3.30,2,5541.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',24.00,3.00,-0.02,2.30,2.60,0,133.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',25.00,2.12,-0.33,1.95,2.20,15,2417.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',26.00,2.25,NULL,1.65,1.95,0,559.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',27.00,1.95,NULL,1.35,1.70,0,15437.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',28.00,1.62,0.05,1.15,1.35,0,61.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',29.00,1.25,-0.10,0.95,1.40,20,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',30.00,1.05,-0.09,0.80,1.50,20,999.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',31.00,0.89,NULL,0.70,1.15,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',32.00,0.62,-0.12,0.55,0.70,15,1823.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',33.00,0.60,NULL,0.45,0.80,0,1030.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.25,0.80,0,681.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',37.00,1.20,NULL,0.20,0.45,0,402.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',38.00,0.65,NULL,0.10,0.60,0,1000.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',40.00,0.33,NULL,0.20,0.40,0,2568.00,'2014-06-16 00:00:00'),('QLIK','2015-01-17 00:00:00','C',42.00,1.75,NULL,0.10,0.35,0,488.00,'2014-06-16 00:00:00'),('QLIK','2015-01-17 00:00:00','C',45.00,0.35,-0.75,0.15,0.70,10,1529.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','C',50.00,0.60,NULL,0.05,0.55,0,549.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.05,0.55,0,23.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.10,0.40,0,50.00,'2014-05-09 00:00:00'),('QLIK','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('QLIK','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.10,0.70,0,1096.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',14.00,0.90,NULL,0.25,0.60,0,4.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.50,0.75,0,1097.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',18.00,1.60,NULL,0.75,1.70,0,153.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',19.00,2.55,NULL,0.95,2.55,0,108.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',20.00,2.05,NULL,2.00,2.45,0,2595.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',21.00,2.45,NULL,1.95,2.80,0,203.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',22.00,3.10,0.40,3.10,3.40,2,8129.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',24.00,4.80,NULL,3.70,4.60,0,24.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',25.00,4.70,NULL,5.00,5.20,0,670.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',26.00,5.80,NULL,4.90,5.90,0,6.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',27.00,8.10,NULL,6.20,6.70,0,2165.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',28.00,8.40,NULL,6.30,7.50,0,2.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',30.00,8.40,NULL,8.50,9.10,0,892.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',32.00,11.30,NULL,9.50,11.00,0,299.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',35.00,14.22,NULL,11.20,14.00,0,253.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',36.00,NULL,NULL,12.10,15.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',37.00,9.50,NULL,13.10,16.00,0,50.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',38.00,NULL,NULL,14.00,17.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',40.00,10.00,NULL,15.90,19.10,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',42.00,13.30,NULL,17.90,21.20,0,25.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',45.00,15.00,NULL,20.80,23.60,0,19.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',50.00,NULL,NULL,25.80,29.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',55.00,27.70,NULL,30.70,34.00,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',16.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.30,6.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.80,6.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',22.00,4.51,NULL,3.30,4.80,0,5.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',26.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.55,2.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',15.00,0.90,NULL,0.50,0.90,5,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',19.00,1.95,NULL,1.40,2.35,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',20.00,2.12,NULL,1.80,2.65,0,2.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',22.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',23.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',24.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',26.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',31.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',2.50,4.50,NULL,3.10,3.60,0,23.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',5.00,1.00,NULL,0.95,1.35,0,52.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.05,0.45,0,248.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',10.00,0.23,NULL,0.05,0.35,0,61.00,'2014-05-09 00:00:00'),('QLTI','2014-09-20 00:00:00','P',5.00,0.70,NULL,0.05,0.45,0,44.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',7.50,1.51,NULL,1.60,1.95,0,71.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',2.50,3.60,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',5.00,1.80,NULL,1.20,1.55,0,1023.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,52.00,'2014-05-30 00:00:00'),('QLTI','2014-12-20 00:00:00','P',5.00,0.26,NULL,0.30,0.75,0,110.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',15.00,1.55,NULL,1.15,1.70,0,10.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',17.50,0.53,NULL,0.20,0.65,0,3.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.10,0.55,0,37.00,'2014-05-09 00:00:00'),('QLTY','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('QLTY','2014-10-18 00:00:00','P',15.00,1.05,NULL,0.90,1.40,0,29.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',15.00,1.65,NULL,1.65,2.20,0,12.00,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('QLTY','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.35,0.90,0,4.00,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',25.00,2.00,NULL,1.25,1.50,0,4.00,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',20.00,5.20,NULL,4.80,5.30,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',22.50,3.56,NULL,3.00,3.50,0,19.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',25.00,1.45,NULL,1.75,2.10,0,30.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.40,0.65,0,131.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',35.00,1.25,NULL,0.10,0.50,0,163.00,'2014-06-16 00:00:00'),('QLYS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.40,0.75,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.05,0.30,0,32.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',22.50,1.00,-2.40,1.10,1.40,5,10.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',25.00,4.00,NULL,2.25,2.60,0,292.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',30.00,6.50,NULL,5.70,6.30,0,5.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',40.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',17.50,9.00,NULL,7.40,8.00,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',22.50,2.60,NULL,4.00,4.40,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',25.00,3.20,NULL,2.80,3.20,0,15.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',30.00,1.86,NULL,1.15,1.60,0,75.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','C',5.00,0.55,NULL,0.45,0.70,50,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',5.00,0.85,NULL,0.55,0.80,0,80.00,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',7.50,0.60,NULL,0.05,0.45,0,71.00,'2013-05-01 00:00:00'),('QNST','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',15.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',17.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',5.00,0.85,-0.40,0.70,0.95,80,50.00,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('QNST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',34.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',35.00,4.63,NULL,4.10,4.40,0,27.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',37.00,2.00,NULL,2.40,2.60,0,10.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',38.00,1.89,NULL,1.65,1.80,0,114.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',39.00,1.38,NULL,1.00,1.15,0,10.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',36.00,1.50,NULL,0.25,0.35,0,3.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',37.00,1.70,NULL,0.40,0.55,0,9.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',39.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',40.00,1.70,NULL,1.55,1.70,0,35.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',41.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',35.00,5.00,NULL,4.40,4.60,0,2.00,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',35.00,1.20,NULL,0.45,0.60,0,3.00,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',38.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',41.00,2.50,NULL,2.65,2.85,0,35.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',85.00,8.79,NULL,9.37,9.58,0,19.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',85.50,9.50,NULL,8.87,9.09,0,27.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',86.00,7.74,NULL,8.38,8.60,0,45.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',86.50,9.27,NULL,7.90,8.11,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',87.00,8.75,NULL,7.42,7.63,0,54.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',87.50,7.45,NULL,6.94,7.14,0,63.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',88.00,7.86,NULL,6.47,6.65,0,64.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',88.50,7.29,NULL,6.00,6.18,0,63.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',89.00,6.67,NULL,5.53,5.70,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',89.50,6.39,NULL,5.08,5.24,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',90.00,NULL,NULL,4.63,4.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',90.50,NULL,NULL,4.19,4.32,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',91.00,3.78,NULL,3.76,3.90,4,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',91.50,NULL,NULL,3.34,3.48,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',92.00,3.35,NULL,2.93,3.06,0,22.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',92.50,NULL,NULL,2.55,2.66,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',93.00,2.00,0.04,2.18,2.29,4,9.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',93.50,1.70,-0.79,1.84,1.93,1,16.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',94.00,1.55,-0.46,1.53,1.61,4,60.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',94.50,1.47,-0.39,1.23,1.31,20,259.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',95.00,0.93,-0.52,0.97,1.04,11,240.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',95.50,0.72,-0.52,0.74,0.81,2,229.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',96.00,0.55,-0.34,0.56,0.62,16,144.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',96.50,0.38,-0.33,0.42,0.46,40,449.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',97.00,0.49,NULL,0.29,0.33,0,102.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',97.50,0.45,NULL,0.18,0.24,0,89.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',98.00,0.20,0.04,0.12,0.16,4,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',98.50,0.16,NULL,0.07,0.12,0,5.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',99.00,0.12,NULL,0.05,0.08,0,13.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',99.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',100.00,0.05,NULL,0.02,0.05,4,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',100.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',85.00,0.11,-0.01,0.08,0.11,12,30.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',85.50,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',86.50,0.20,NULL,0.12,0.15,0,4.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',87.00,0.09,-0.14,0.13,0.17,10,6.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',87.50,0.15,0.04,0.15,0.19,19,37.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',88.00,0.12,NULL,0.18,0.21,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',88.50,0.14,NULL,0.20,0.24,0,7.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',89.00,0.28,NULL,0.24,0.28,3,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',89.50,0.32,NULL,0.27,0.32,0,9.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',90.00,0.34,0.09,0.32,0.36,9,46.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',90.50,0.27,NULL,0.37,0.42,4,5.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',91.00,0.51,0.26,0.44,0.49,100,1871.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',91.50,0.57,0.24,0.51,0.56,6,28.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',92.00,0.68,0.31,0.60,0.66,13,80.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',92.50,0.53,0.09,0.71,0.76,4,53.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',93.00,0.70,0.16,0.83,0.89,1,367.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',93.50,1.10,0.46,0.98,1.04,23,65.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',94.00,1.17,0.39,1.16,1.21,21,60.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',94.50,1.13,0.18,1.36,1.44,7,422.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',95.00,1.73,0.61,1.60,1.67,23,101.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',95.50,2.05,0.81,1.87,1.98,2,37.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',96.00,2.37,0.83,2.18,2.29,1,74.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',96.50,NULL,NULL,2.50,2.64,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',97.00,NULL,NULL,2.89,3.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',97.50,NULL,NULL,3.28,3.43,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',98.00,4.14,NULL,3.70,3.87,0,30.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',98.50,5.11,NULL,4.14,4.34,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.61,4.80,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',99.50,NULL,NULL,5.08,5.30,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',100.00,4.80,NULL,5.57,5.78,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',100.50,NULL,NULL,6.05,6.27,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',101.00,NULL,NULL,6.53,6.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',102.00,NULL,NULL,7.53,7.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',103.00,NULL,NULL,8.47,8.76,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',104.00,NULL,NULL,9.48,9.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',105.00,NULL,NULL,10.44,10.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',106.00,NULL,NULL,11.44,11.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',107.00,NULL,NULL,12.44,12.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',108.00,NULL,NULL,13.44,13.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',109.00,NULL,NULL,14.44,14.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',110.00,NULL,NULL,15.44,15.74,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',111.00,NULL,NULL,16.45,16.74,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',57.00,NULL,NULL,35.13,35.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',58.00,NULL,NULL,34.13,34.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',59.00,NULL,NULL,33.13,33.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.13,32.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',61.00,NULL,NULL,31.13,31.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',62.00,NULL,NULL,30.13,30.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',63.00,NULL,NULL,29.13,29.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',64.00,NULL,NULL,28.13,28.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.13,27.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',66.00,26.45,NULL,26.13,26.32,0,0.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',67.00,NULL,NULL,25.13,25.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',68.00,NULL,NULL,24.13,24.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',69.00,NULL,NULL,23.13,23.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',70.00,22.78,NULL,22.13,22.32,0,12.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',71.00,NULL,NULL,21.13,21.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',72.00,NULL,NULL,20.13,20.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',73.00,NULL,NULL,19.13,19.33,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',74.00,NULL,NULL,18.13,18.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',75.00,13.40,NULL,17.17,17.32,0,258.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',76.00,12.46,NULL,16.13,16.33,0,212.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',77.00,15.29,NULL,15.13,15.33,0,16.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',78.00,11.75,NULL,14.13,14.33,0,9.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',79.00,9.44,NULL,13.14,13.33,0,67.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',80.00,12.75,NULL,12.21,12.34,0,477.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',81.00,10.13,NULL,11.22,11.34,0,941.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',82.00,9.74,NULL,10.24,10.36,0,636.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',83.00,9.14,0.05,9.26,9.36,0,1249.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',84.00,8.95,NULL,8.32,8.41,0,429.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',85.00,7.61,NULL,7.39,7.47,0,2484.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',86.00,6.63,NULL,6.50,6.59,0,1413.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',87.00,5.50,NULL,5.64,5.70,0,5859.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',88.00,4.92,0.06,4.82,4.87,29,17615.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',89.00,4.13,-0.31,4.04,4.08,35,5009.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',90.00,3.39,0.04,3.31,3.36,106,17029.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',91.00,2.65,NULL,2.65,2.66,1616,11458.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',92.00,2.05,0.06,2.04,2.05,2362,7095.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',93.00,1.52,0.03,1.52,1.53,12769,8798.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',94.00,1.15,0.08,1.08,1.09,122,4454.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',95.00,0.76,0.03,0.74,0.75,2101,4880.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',100.00,0.05,-0.04,0.05,0.06,89,14560.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',101.00,0.03,-0.02,0.02,0.03,15,988.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',102.00,0.03,NULL,0.01,0.02,0,1477.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',103.00,0.03,NULL,0.01,0.03,0,2.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',104.00,0.02,NULL,0.01,0.02,0,20.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',105.00,0.02,NULL,0.01,0.02,0,177.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',57.00,0.04,NULL,0.01,0.04,0,5.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',59.00,0.05,NULL,0.02,0.05,0,5.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.03,0.05,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.04,0.06,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',62.00,0.06,NULL,0.05,0.07,0,10.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.02,0.03,0,NULL,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',64.00,0.10,NULL,0.01,0.03,0,1.00,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',65.00,0.11,NULL,0.01,0.03,0,5.00,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',66.00,0.02,NULL,0.01,0.02,0,28.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',67.00,0.03,NULL,0.01,0.02,0,19.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',68.00,0.02,-0.02,0.01,0.02,3,287.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',69.00,0.10,NULL,0.02,0.03,0,161.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',70.00,0.02,NULL,0.02,0.03,0,1332.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',71.00,0.09,NULL,0.02,0.04,0,10.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',72.00,0.04,NULL,0.03,0.04,0,147.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',73.00,0.06,NULL,0.04,0.05,0,39.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',74.00,0.05,-0.05,0.05,0.06,5,558.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',75.00,0.06,NULL,0.06,0.07,0,2708.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',76.00,0.07,-0.04,0.07,0.08,16,1578.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',77.00,0.09,NULL,0.08,0.09,36,1138.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',78.00,0.11,-0.01,0.10,0.11,0,1390.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',79.00,0.14,NULL,0.12,0.13,0,1727.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',80.00,0.17,NULL,0.15,0.16,0,25809.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',81.00,0.18,-0.02,0.18,0.19,1,2684.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',82.00,0.25,NULL,0.22,0.23,0,5570.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',83.00,0.27,-0.04,0.27,0.28,20,59828.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',84.00,0.37,NULL,0.34,0.35,30,8384.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',85.00,0.43,-0.02,0.43,0.44,21,19661.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',86.00,0.56,-0.02,0.54,0.55,24,7448.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',87.00,0.65,-0.08,0.67,0.69,150,10711.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',88.00,0.83,-0.01,0.85,0.86,448,21877.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',89.00,1.01,-0.08,1.07,1.08,55,3398.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',90.00,1.32,-0.08,1.33,1.34,1146,18175.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',91.00,1.66,-0.01,1.66,1.67,1403,11093.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',92.00,2.06,-0.08,2.05,2.06,3591,9265.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',93.00,2.54,-0.09,2.53,2.54,9849,6770.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',94.00,3.02,-0.15,3.05,3.14,261,2858.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',95.00,3.69,-0.13,3.71,3.80,92,1511.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',100.00,6.15,1.46,5.59,5.80,9,3304.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',101.00,5.55,NULL,6.53,6.78,0,90.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',102.00,6.39,NULL,7.56,7.77,0,72.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',103.00,9.49,NULL,8.51,8.76,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',104.00,NULL,NULL,9.46,9.76,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',105.00,17.90,NULL,10.45,10.75,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',106.00,NULL,NULL,11.45,11.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',107.00,NULL,NULL,14.92,15.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',108.00,NULL,NULL,15.92,16.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',109.00,NULL,NULL,16.91,17.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.91,18.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','C',44.63,NULL,NULL,49.64,49.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',46.00,NULL,NULL,48.27,48.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',47.00,NULL,NULL,47.27,47.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',48.00,NULL,NULL,46.26,46.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',49.63,NULL,NULL,44.63,44.92,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',51.00,NULL,NULL,43.26,43.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',52.00,NULL,NULL,42.27,42.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',53.00,NULL,NULL,41.27,41.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',54.63,NULL,NULL,39.64,39.94,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',56.00,NULL,NULL,38.27,38.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',57.00,NULL,NULL,37.27,37.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',58.00,NULL,NULL,36.27,36.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',59.63,NULL,NULL,34.64,34.94,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',61.00,26.06,NULL,33.27,33.57,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',62.00,24.55,NULL,32.27,32.57,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',63.63,NULL,NULL,30.64,30.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',64.63,NULL,NULL,29.64,29.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',65.63,19.70,NULL,28.64,28.95,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',66.63,NULL,NULL,27.63,27.93,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',67.63,NULL,NULL,26.64,26.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',68.63,NULL,NULL,25.64,25.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',69.63,17.23,NULL,24.64,24.94,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',70.63,24.49,NULL,23.65,23.94,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',71.63,NULL,NULL,22.65,22.95,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',72.63,14.15,NULL,21.66,21.95,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',73.63,19.11,NULL,20.66,20.96,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',74.63,18.09,NULL,19.67,19.96,0,400.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',75.63,17.06,NULL,18.67,18.97,0,601.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',76.63,17.73,0.87,17.69,17.99,4,10.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',77.63,16.77,6.57,16.71,17.00,1,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',78.63,16.21,NULL,15.72,16.01,0,5.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',79.63,13.95,NULL,14.73,15.01,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',80.63,14.85,NULL,13.77,13.98,0,269.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',81.63,13.87,NULL,12.79,13.05,0,982.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',82.63,11.90,-0.96,11.84,12.03,10,1519.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',83.63,12.13,NULL,10.87,11.12,0,1593.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',84.63,9.95,-0.96,9.93,10.10,10,2565.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',85.63,9.09,-0.83,9.00,9.16,10,11893.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',86.63,7.86,-1.19,8.09,8.24,173,3863.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',87.63,7.04,-0.97,7.24,7.33,43,3856.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',88.63,6.11,-1.02,6.37,6.46,20,3111.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',89.63,5.34,-0.93,5.53,5.61,10,6456.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',100.63,0.18,-0.10,0.19,0.21,30,11552.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',101.63,0.14,-0.03,0.12,0.14,1,625.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',102.63,0.09,NULL,0.07,0.09,0,386.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',103.63,0.06,NULL,0.04,0.06,0,130.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',104.63,0.04,NULL,0.03,0.04,0,274.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',105.63,0.03,NULL,0.02,0.03,0,8.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',106.63,0.04,NULL,0.01,0.03,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',107.63,0.05,NULL,0.01,0.02,0,16.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',44.63,NULL,NULL,0.02,0.05,0,145.00,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.03,0.06,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.03,0.07,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',49.63,0.06,NULL,0.05,0.09,0,106.00,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',51.00,0.07,NULL,0.01,0.04,0,3.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',52.00,0.10,NULL,0.01,0.04,0,98.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',53.00,0.05,NULL,0.02,0.05,0,10.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',54.63,0.13,NULL,0.01,0.02,0,8.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',56.00,0.16,NULL,0.01,0.02,0,30.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.01,0.02,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',58.00,0.03,NULL,0.01,0.02,0,131.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',59.63,0.02,NULL,0.02,0.03,0,80.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',61.00,0.04,NULL,0.02,0.03,0,20.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',62.00,0.05,NULL,0.02,0.04,0,280.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',63.63,0.02,NULL,0.01,0.02,50,141.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',64.63,0.03,NULL,0.01,0.03,0,106.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',65.63,0.09,NULL,0.01,0.03,0,165.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',66.63,0.03,NULL,0.02,0.03,0,2758.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',67.63,0.06,NULL,0.02,0.04,0,1313.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',68.63,0.60,NULL,0.02,0.04,0,925.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',69.63,0.05,NULL,0.03,0.04,0,1591.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',70.63,0.04,0.01,0.03,0.05,2,4287.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',71.63,0.03,NULL,0.04,0.05,0,977.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',72.63,0.05,NULL,0.05,0.06,0,2401.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',73.63,0.08,NULL,0.05,0.06,0,2056.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',74.63,0.05,NULL,0.06,0.07,0,14398.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',75.63,0.07,NULL,0.07,0.08,0,4070.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',76.63,0.08,NULL,0.08,0.10,0,20106.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',77.63,0.12,NULL,0.09,0.11,15,4225.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',78.63,0.11,NULL,0.11,0.13,0,2183.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',79.63,0.15,0.04,0.13,0.15,1,6320.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',80.63,0.17,0.06,0.15,0.17,8,11557.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',81.63,0.17,0.03,0.18,0.20,2,49825.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',82.63,0.24,0.07,0.22,0.24,2,32038.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',83.63,0.28,0.08,0.26,0.28,3,14883.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',84.63,0.29,0.05,0.31,0.33,296,31202.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',85.63,0.35,0.07,0.38,0.40,2,22140.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',86.63,0.50,0.14,0.47,0.49,30,12210.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',87.63,0.61,0.17,0.57,0.60,123,13050.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',88.63,0.64,0.09,0.70,0.73,21,16067.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',89.63,0.92,0.26,0.87,0.90,543,21072.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',100.63,6.35,0.57,6.62,6.80,233,10198.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',101.63,7.81,1.13,7.55,7.73,160,2839.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',102.63,8.42,0.47,8.50,8.70,11,64.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',103.63,9.23,-0.09,9.47,9.68,10,73.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',104.63,9.87,NULL,10.38,10.68,0,383.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',105.63,12.05,NULL,11.35,11.66,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',106.63,11.83,NULL,12.35,12.65,0,78.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',107.63,16.26,NULL,13.35,13.65,0,90.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',50.00,NULL,NULL,44.27,44.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',55.00,NULL,NULL,39.27,39.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',60.00,NULL,NULL,34.27,34.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',61.00,NULL,NULL,33.27,33.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',62.00,NULL,NULL,32.26,32.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',63.00,NULL,NULL,31.27,31.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',64.00,NULL,NULL,30.26,30.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',65.00,NULL,NULL,29.27,29.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',66.00,NULL,NULL,28.27,28.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',67.00,NULL,NULL,27.27,27.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',68.00,NULL,NULL,26.27,26.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',69.00,NULL,NULL,25.28,25.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',70.00,NULL,NULL,24.28,24.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',71.00,NULL,NULL,23.29,23.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',72.00,NULL,NULL,22.29,22.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',73.00,NULL,NULL,21.30,21.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',74.00,NULL,NULL,20.31,20.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',75.00,NULL,NULL,19.32,19.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',76.00,NULL,NULL,18.34,18.63,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',77.00,NULL,NULL,17.36,17.64,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',78.00,NULL,NULL,16.37,16.66,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',79.00,NULL,NULL,15.39,15.69,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',80.00,NULL,NULL,14.42,14.73,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',81.00,NULL,NULL,13.44,13.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',82.00,NULL,NULL,12.49,12.81,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',83.00,NULL,NULL,11.53,11.85,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',84.00,NULL,NULL,10.60,10.91,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',85.00,10.54,NULL,9.69,9.89,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',86.00,NULL,NULL,8.78,9.00,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',87.00,7.76,NULL,7.91,8.11,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',88.00,7.55,NULL,7.05,7.24,0,42.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',89.00,6.33,1.17,6.30,6.41,7,55.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',90.00,5.60,-0.65,5.50,5.61,40,167.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',91.00,4.57,-0.87,4.74,4.84,21,131.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',100.00,0.50,-0.17,0.47,0.52,1,141.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',101.00,0.34,-0.07,0.31,0.36,93,60.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',102.00,0.32,NULL,0.20,0.25,0,143.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',103.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',104.00,0.15,NULL,0.09,0.12,0,50.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',105.00,0.11,NULL,0.06,0.09,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',106.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',107.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',65.00,0.03,NULL,0.02,0.04,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',66.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',69.00,0.05,NULL,0.04,0.05,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',70.00,0.06,-0.03,0.05,0.07,10,210.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',71.00,0.10,NULL,0.06,0.08,0,30.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',72.00,0.07,0.02,0.07,0.09,2,3.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',75.00,0.13,0.01,0.11,0.14,95,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.18,0.21,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',79.00,0.24,0.05,0.22,0.24,6,7968.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',80.00,0.20,-0.14,0.25,0.29,10,526.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',82.00,0.31,NULL,0.34,0.39,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',83.00,0.29,NULL,0.40,0.45,0,15.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',84.00,0.51,0.15,0.48,0.53,1,96.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',85.00,0.62,0.19,0.56,0.61,5,1587.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',86.00,0.67,0.15,0.66,0.73,7,1257.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',87.00,0.79,0.16,0.80,0.85,1,1063.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',88.00,0.88,0.14,0.95,1.01,10,1093.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',89.00,1.12,0.22,1.13,1.16,5,7944.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',90.00,1.42,0.35,1.34,1.37,1,764.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',91.00,1.63,0.43,1.59,1.66,13,653.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',100.00,5.82,NULL,6.33,6.52,0,46.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',101.00,7.19,NULL,7.17,7.37,0,120.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',102.00,7.23,-0.30,8.02,8.28,10,15.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',103.00,8.54,-0.03,8.98,9.18,211,34.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',104.00,NULL,NULL,9.82,10.13,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.81,11.10,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',106.00,NULL,NULL,11.78,12.08,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',107.00,12.25,NULL,12.75,13.05,0,91.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',108.00,NULL,NULL,13.78,14.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',109.00,NULL,NULL,14.73,15.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.74,16.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',111.00,NULL,NULL,16.72,17.03,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',112.00,NULL,NULL,17.72,18.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',113.00,NULL,NULL,18.71,19.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',115.00,NULL,NULL,20.71,21.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',120.00,27.53,NULL,25.70,26.01,0,4.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',34.63,NULL,NULL,59.62,59.96,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',39.63,NULL,NULL,54.62,54.96,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',44.63,46.10,NULL,49.62,49.96,0,54.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',49.63,44.47,NULL,44.62,44.96,0,134.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',54.63,32.33,NULL,39.62,39.96,0,13.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',56.00,NULL,NULL,38.25,38.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',57.00,NULL,NULL,37.25,37.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',58.00,NULL,NULL,36.25,36.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',59.63,32.70,NULL,34.62,34.96,0,84.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',61.00,NULL,NULL,33.25,33.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',62.00,NULL,NULL,32.25,32.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',63.00,NULL,NULL,31.24,31.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',64.63,30.40,NULL,29.62,29.96,0,267.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',66.00,NULL,NULL,28.26,28.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',67.00,NULL,NULL,27.26,27.61,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',68.00,20.01,NULL,26.27,26.61,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',69.63,22.96,NULL,24.64,24.98,0,170.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',70.63,18.00,NULL,23.66,24.00,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',71.63,15.11,NULL,22.67,23.01,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',72.63,20.30,NULL,21.68,22.02,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',73.63,13.35,NULL,20.70,21.04,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',74.63,19.62,1.52,19.73,20.08,1,28084.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',75.63,10.93,NULL,18.76,19.11,0,251.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',76.63,14.71,NULL,17.80,18.14,0,106.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',77.63,18.10,NULL,16.83,17.17,0,222.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',78.63,16.63,NULL,15.87,16.21,0,133.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',79.63,15.86,NULL,14.94,15.28,0,4160.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',80.63,14.72,NULL,13.98,14.33,0,913.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',81.63,13.11,-0.87,13.09,13.42,4,724.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',82.63,12.54,-0.35,12.17,12.40,3,443.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',83.63,10.59,NULL,11.28,11.52,0,298.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',84.63,10.48,-0.66,10.40,10.63,2,8719.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',85.00,11.00,NULL,10.09,10.32,0,9.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',85.63,10.18,-0.17,9.56,9.78,1,784.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',86.00,8.30,NULL,9.24,9.46,0,3.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',86.63,8.82,-0.84,8.81,8.93,27,3611.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',87.00,8.19,NULL,8.41,8.63,1,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',87.63,8.90,NULL,7.89,8.12,0,4868.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',88.00,7.98,NULL,7.62,7.83,1,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',88.63,6.15,NULL,5.87,6.06,0,5647.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',89.63,5.70,NULL,5.21,5.40,0,16443.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',90.63,4.80,NULL,4.58,4.76,0,3353.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',91.63,4.19,NULL,4.01,4.17,0,4178.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',92.63,3.53,-0.27,3.47,3.62,6,1625.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',93.63,3.00,NULL,2.97,3.11,0,1373.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',94.63,2.55,-0.05,2.52,2.63,3,11766.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',95.63,2.12,-0.13,2.11,2.22,13,1675.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',96.63,1.82,NULL,1.74,1.85,0,2909.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',97.63,1.26,NULL,1.43,1.52,0,1956.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',98.63,1.34,NULL,1.15,1.24,0,2784.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',100.00,1.19,-0.22,1.13,1.16,1,431.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',100.63,1.13,-0.06,0.97,1.00,1,2064.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',101.63,0.94,NULL,0.75,0.78,0,3080.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',102.63,0.71,NULL,0.57,0.60,0,3050.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',103.63,0.60,NULL,0.43,0.46,0,301.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',104.63,0.40,-0.02,0.33,0.35,12,1069.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',105.63,0.32,NULL,0.24,0.27,0,68.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',106.63,0.25,NULL,0.18,0.20,0,333.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',107.63,0.16,NULL,0.13,0.15,0,50.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',108.63,0.09,NULL,0.09,0.12,0,730.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',109.63,0.08,NULL,0.07,0.09,0,551.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',49.63,0.04,NULL,0.01,0.04,0,6457.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',54.63,0.04,NULL,0.01,0.03,0,35550.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',56.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',57.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',58.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',59.63,0.04,NULL,0.03,0.05,0,9033.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',63.00,0.10,NULL,0.06,0.08,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',64.63,0.08,NULL,0.08,0.10,5,7053.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',66.00,0.08,NULL,0.09,0.11,0,56.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',67.00,NULL,NULL,0.10,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',68.00,0.12,-0.10,0.12,0.14,131,3402.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',69.63,0.25,NULL,0.14,0.18,0,14699.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',70.63,0.25,NULL,0.17,0.20,0,5290.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',71.63,0.22,NULL,0.19,0.22,0,1228.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',72.63,0.32,NULL,0.22,0.25,0,10221.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',73.63,0.36,NULL,0.25,0.28,0,245.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',74.63,0.26,0.03,0.28,0.32,10,11274.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',75.63,0.36,0.05,0.33,0.36,60,314.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',76.63,0.34,NULL,0.38,0.40,0,4045.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',77.63,0.45,0.09,0.43,0.46,2,1768.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',78.63,0.53,0.12,0.49,0.52,3,1748.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',79.63,0.59,0.13,0.56,0.59,300,9660.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',80.63,0.52,NULL,0.64,0.67,0,18411.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',81.63,0.60,NULL,0.74,0.77,0,1967.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',82.63,0.88,0.17,0.84,0.87,8,1506.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',83.63,0.87,NULL,0.96,0.99,0,2491.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',84.63,0.95,0.01,1.10,1.13,1,11159.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',85.00,1.15,0.18,1.15,1.19,25,741.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',85.63,1.06,NULL,1.26,1.30,0,8888.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',86.00,1.43,0.38,1.32,1.36,20,229.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',86.63,1.36,0.19,1.44,1.48,1,3209.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',87.00,1.37,NULL,1.51,1.55,0,151.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',87.63,1.70,0.34,1.64,1.68,5,13818.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',88.00,1.42,-0.06,1.72,1.77,0,871.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',88.63,3.00,NULL,2.93,3.07,0,17833.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',89.63,3.37,NULL,3.29,3.43,0,14357.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',90.63,3.72,NULL,3.66,3.82,0,4147.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',91.63,4.19,NULL,4.09,4.26,0,918.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',92.63,4.60,NULL,4.55,4.74,0,1400.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',93.63,5.05,-0.19,5.06,5.24,1,649.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',94.63,5.71,-0.17,5.61,5.74,2,12248.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',95.63,6.05,-0.56,6.11,6.33,3,439.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',96.63,6.52,NULL,6.75,7.02,0,329.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',97.63,7.19,NULL,7.43,7.70,0,356.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',98.63,8.56,0.68,8.15,8.42,10,260.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',100.00,7.35,0.97,7.24,7.44,69,714.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',100.63,7.83,0.56,7.71,7.93,35,489.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',101.63,7.60,NULL,8.48,8.71,0,396.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',102.63,9.73,1.35,9.33,9.55,10,508.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',103.63,9.71,NULL,10.17,10.41,0,319.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',104.63,10.59,NULL,11.07,11.32,0,303.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',105.63,11.07,0.01,11.90,12.24,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',106.63,NULL,NULL,12.84,13.17,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',107.63,NULL,NULL,13.80,14.14,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',108.63,13.81,NULL,14.76,15.10,0,86.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',109.63,14.96,NULL,15.73,16.07,0,6.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',15.00,1.60,NULL,1.25,1.50,0,16.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.25,0.50,0,257.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.45,0.60,0,89.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',22.50,6.40,NULL,6.50,6.90,0,30.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',10.00,6.20,NULL,5.70,6.30,0,36.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',15.00,1.70,NULL,1.45,1.85,0,146.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',17.50,0.60,NULL,0.45,0.55,0,2132.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,3388.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',22.50,0.18,NULL,0.05,0.25,0,4676.00,'2014-06-16 00:00:00'),('QSII','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QSII','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.10,0.25,0,111.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',15.00,0.70,NULL,0.75,0.90,0,410.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',17.50,2.00,NULL,2.05,2.45,0,475.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',20.00,4.00,NULL,4.30,4.70,0,51.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',22.50,5.70,NULL,6.70,7.10,0,1.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',30.00,13.34,NULL,14.10,14.50,0,11.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.10,19.50,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',10.00,5.10,NULL,5.70,6.30,0,0.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',12.50,4.00,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',15.00,1.85,-0.45,1.90,2.25,1,43.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',17.50,1.30,NULL,0.90,1.15,0,336.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',20.00,0.43,-0.14,0.40,0.50,10,1445.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',22.50,0.35,NULL,0.15,0.35,0,1842.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',25.00,0.14,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',10.00,0.21,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',12.50,0.50,NULL,0.30,0.55,0,1188.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',15.00,1.27,NULL,1.15,1.45,0,229.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',17.50,2.75,NULL,2.50,3.00,0,68.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',20.00,4.50,NULL,4.40,5.10,0,10.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',30.00,15.40,NULL,14.20,14.70,0,14.00,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',37.00,2.00,NULL,2.90,3.50,0,12.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',38.00,1.70,NULL,2.05,2.55,0,10.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',39.00,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',41.00,0.55,-0.25,0.15,0.75,20,5.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('QTEC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('QTEC','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',38.00,2.75,NULL,0.25,0.85,0,1.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',42.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',35.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('QTM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2014-10-18 00:00:00','P',2.50,2.45,NULL,0.05,4.90,0,13.00,'2014-07-08 00:00:00'),('QTM','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.50,2.00,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.60,0.95,0,4.00,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',25.00,4.50,NULL,4.10,4.70,0,109.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',30.00,1.45,NULL,0.95,1.35,0,14.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('QTS','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('QTS','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',30.00,1.80,NULL,1.65,2.05,0,205.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.30,0.75,0,2.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('QTS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',30.00,3.90,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',5.00,1.09,0.14,0.75,0.95,3,39.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',6.00,0.50,NULL,0.35,0.50,0,56.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',7.00,0.25,NULL,0.10,0.35,0,91.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.25,0.50,4,72.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',6.00,1.00,NULL,0.75,1.00,5,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',7.00,1.58,NULL,1.50,1.80,0,13.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',8.00,2.80,NULL,2.25,2.75,0,1.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',12.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',3.00,3.53,NULL,2.40,2.85,0,59.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',4.00,1.70,-0.25,1.60,1.95,26,988.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',5.00,1.30,-0.20,1.05,1.30,10,561.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',6.00,0.81,NULL,0.65,0.85,0,1127.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',7.00,0.55,NULL,0.40,0.60,0,310.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',8.00,0.30,0.09,0.20,0.40,10,439.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.30,0,361.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,153.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',11.00,0.50,NULL,0.30,0.55,0,52.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',12.00,0.53,NULL,0.20,0.40,0,8.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',13.00,0.35,NULL,0.10,0.35,0,2.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.20,0.45,0,1.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,602.00,'2014-05-09 00:00:00'),('QTWW','2014-10-18 00:00:00','P',3.00,0.30,NULL,0.05,0.20,0,75.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',4.00,0.40,NULL,0.30,0.45,0,64.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',5.00,0.70,-0.30,0.70,0.80,4,21.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',6.00,1.32,-0.03,1.30,1.50,1,30.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',7.00,2.05,-0.20,2.05,2.25,2,62.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',8.00,2.90,NULL,2.85,3.10,0,45.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',9.00,5.90,NULL,3.70,4.00,0,75.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',10.00,5.78,NULL,4.50,5.00,0,41.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',11.00,5.30,NULL,5.50,5.90,0,7.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',12.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',13.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',14.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',15.00,8.40,NULL,9.40,9.90,0,20.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',16.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',17.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',18.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',19.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',20.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',1.00,4.63,NULL,4.30,5.10,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',2.00,3.80,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',3.00,1.60,NULL,2.40,3.20,0,232.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',4.00,2.15,NULL,1.70,2.30,0,1870.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',5.00,1.45,-0.05,1.20,1.70,10,1320.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',6.00,1.10,NULL,0.85,1.35,0,569.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',7.00,0.98,NULL,0.60,1.00,0,1887.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',8.00,0.35,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',9.00,0.35,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.20,0.35,0,834.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',12.00,0.24,NULL,0.10,0.35,0,507.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('QTWW','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','C',17.00,0.67,NULL,0.10,0.55,0,3.00,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,603.00,'2014-06-16 00:00:00'),('QTWW','2015-01-17 00:00:00','P',3.00,0.55,NULL,0.25,0.45,0,74.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',4.00,0.75,NULL,0.45,0.70,0,70.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',5.00,1.35,NULL,0.95,1.25,0,42.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',7.00,3.21,NULL,2.10,2.65,0,71.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',9.00,4.62,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',10.00,6.60,NULL,4.70,5.30,0,6.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',12.00,8.60,NULL,6.60,7.20,0,52.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',14.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',15.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',17.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',20.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',3.00,2.35,NULL,2.65,3.60,0,361.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',5.00,2.15,NULL,2.00,2.30,0,3811.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',7.00,1.55,-0.10,1.30,1.85,36,977.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',10.00,1.10,NULL,1.00,1.30,0,2073.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',12.00,0.81,NULL,0.55,1.05,0,203.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',15.00,0.55,NULL,0.30,0.95,0,17.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',17.00,1.50,NULL,0.25,0.75,0,13.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',3.00,0.85,0.10,0.60,0.95,10,209.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',5.00,1.89,NULL,1.85,2.30,0,58.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',7.00,4.60,NULL,3.20,3.90,0,103.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',10.00,6.20,NULL,5.60,6.50,0,44.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',12.00,9.10,NULL,7.30,8.30,0,36.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',15.00,11.99,NULL,10.00,11.10,0,6.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',17.00,13.60,NULL,11.30,13.10,0,20.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',20.00,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.95,2.95,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',20.00,1.90,NULL,2.35,3.10,0,0.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',22.50,1.40,NULL,1.20,1.45,0,9.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.30,0.75,0,18.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('QUAD','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.05,0.45,0,26.00,'2014-05-09 00:00:00'),('QUAD','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.10,0.35,0,56.00,'2014-06-16 00:00:00'),('QUAD','2014-10-18 00:00:00','P',17.50,0.95,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.75,2.00,0,42.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',25.00,4.20,NULL,2.60,5.40,0,20.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.30,19.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.80,17.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',22.50,1.77,NULL,1.55,2.15,0,2.00,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',25.00,1.15,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('QUAD','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.60,16.00,0,NULL,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',1.00,2.15,NULL,3.70,4.40,0,27.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.80,3.30,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-08-16 00:00:00','C',2.50,2.75,NULL,2.25,2.80,0,1695.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.15,1.45,0,NULL,'2014-05-30 00:00:00'),('QUIK','2014-08-16 00:00:00','C',4.00,1.10,-0.15,1.00,1.10,6,183.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',5.00,0.35,-0.35,0.30,0.45,25,6119.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',6.00,0.15,-0.03,0.05,0.25,20,144.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,3471.00,'2013-05-01 00:00:00'),('QUIK','2014-08-16 00:00:00','P',2.50,0.11,NULL,0.05,0.25,0,183.00,'2014-05-09 00:00:00'),('QUIK','2014-08-16 00:00:00','P',3.00,0.25,NULL,0.05,0.25,0,60.00,'2014-05-30 00:00:00'),('QUIK','2014-08-16 00:00:00','P',4.00,0.21,NULL,0.05,0.20,0,37.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.35,0.60,0,1983.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',6.00,1.25,NULL,1.20,1.45,0,47.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.55,3.80,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-08-16 00:00:00','P',7.50,2.90,NULL,2.45,2.90,0,96.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',1.00,2.30,NULL,3.70,4.40,0,15.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',2.00,NULL,NULL,0.80,5.40,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',2.50,2.41,-0.29,2.40,2.55,15,3166.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',3.00,1.70,NULL,0.80,2.55,0,432.00,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',4.00,1.45,NULL,1.05,1.35,0,98.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',5.00,0.90,NULL,0.65,0.85,0,4954.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.40,0.55,0,126.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.15,1.20,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',7.50,0.30,NULL,0.05,0.35,0,897.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.10,0.30,0,524.00,'2013-05-01 00:00:00'),('QUIK','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,11.00,'2014-05-09 00:00:00'),('QUIK','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.10,0.40,0,44.00,'2014-05-30 00:00:00'),('QUIK','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.30,0.45,0,242.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',5.00,0.80,NULL,0.80,1.05,0,224.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',6.00,1.50,NULL,1.50,1.75,0,19.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.80,4.10,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','P',7.50,3.06,NULL,2.70,3.10,0,11.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',2.00,1.70,NULL,2.70,3.20,0,380.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',3.00,2.05,NULL,1.85,2.20,0,1919.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',4.00,1.50,NULL,1.20,1.50,0,7983.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',5.00,0.86,NULL,0.75,1.05,0,1668.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',6.00,0.75,NULL,0.40,0.75,0,1398.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',7.00,0.48,NULL,0.25,0.55,0,12.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',8.00,0.40,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('QUIK','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.05,0.35,0,331.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',4.00,0.60,NULL,0.40,0.65,0,140.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',5.00,0.98,NULL,0.95,1.20,0,91.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',6.00,1.95,NULL,1.65,1.90,0,6.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',7.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',8.00,4.16,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',4.00,1.45,-0.15,1.35,1.55,210,122.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',5.00,1.00,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',6.00,0.85,NULL,0.60,0.80,0,351.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',8.00,0.30,NULL,0.25,0.45,0,100.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',4.00,0.60,NULL,0.45,0.75,0,12.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',5.00,1.20,NULL,1.05,1.35,0,50.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',6.00,1.75,NULL,1.80,2.05,10,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.30,44.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',47.50,NULL,NULL,38.80,42.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.30,39.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.90,34.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',62.50,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',65.00,10.00,NULL,22.40,25.10,0,1.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',67.50,6.90,NULL,19.30,22.90,0,17.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',70.00,13.70,NULL,17.60,20.00,0,60.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',72.50,10.80,NULL,14.50,17.90,0,11.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',75.00,9.20,NULL,12.70,15.00,0,70.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',77.50,10.12,NULL,10.20,12.60,0,53.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',80.00,7.70,NULL,8.10,9.50,0,79.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',82.50,6.40,0.60,6.00,7.10,1,49.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',85.00,4.23,NULL,4.10,5.10,0,407.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',87.50,2.95,NULL,2.75,3.30,0,658.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',90.00,2.00,NULL,1.45,2.00,0,1147.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',92.50,1.16,NULL,0.90,1.10,0,433.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',95.00,0.40,NULL,0.30,0.70,0,4.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',97.50,0.30,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',50.00,0.65,NULL,0.10,0.45,0,36.00,'2013-05-01 00:00:00'),('R','2014-08-16 00:00:00','P',55.00,0.70,NULL,0.20,0.50,0,87.00,'2013-05-01 00:00:00'),('R','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.10,0.40,0,96.00,'2014-05-09 00:00:00'),('R','2014-08-16 00:00:00','P',62.50,1.75,NULL,0.20,0.50,0,20.00,'2014-05-09 00:00:00'),('R','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.05,0.20,0,101.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',67.50,0.70,NULL,0.10,0.35,0,21.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.10,0.45,0,93.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.10,0.60,0,27.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',75.00,0.71,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',77.50,0.45,NULL,0.20,0.45,0,78.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',80.00,0.53,NULL,0.35,0.65,0,73.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',82.50,0.80,-0.70,0.70,0.90,1,46.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',85.00,1.35,-0.05,1.20,1.60,1,33.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',87.50,2.00,NULL,2.15,2.40,0,30.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',97.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.30,44.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',50.00,NULL,NULL,36.30,39.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.00,29.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',65.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',70.00,17.00,NULL,17.60,20.20,0,10.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',72.50,NULL,NULL,15.00,18.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',75.00,9.80,NULL,12.70,16.10,0,1.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',77.50,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',80.00,9.12,NULL,9.20,10.80,0,11.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',82.50,7.11,NULL,6.70,10.10,0,242.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',85.00,5.15,NULL,5.90,6.70,0,179.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',87.50,5.30,0.30,4.60,5.20,3,182.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',90.00,3.90,NULL,3.50,4.00,0,68.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',92.50,2.90,NULL,2.50,3.20,0,118.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',95.00,1.75,NULL,1.80,2.45,0,263.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',97.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',100.00,1.20,NULL,0.85,1.20,0,114.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',105.00,0.60,NULL,0.35,0.70,0,45.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('R','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.05,0.50,0,5.00,'2014-06-16 00:00:00'),('R','2014-11-22 00:00:00','P',60.00,0.20,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',65.00,0.50,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.40,0.70,0,17.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',72.50,1.00,NULL,0.60,0.95,0,29.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.85,1.25,0,39.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',77.50,2.30,NULL,1.20,1.70,0,44.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',80.00,3.70,NULL,1.70,2.20,0,222.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',82.50,2.58,NULL,2.35,3.00,0,42.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',85.00,4.90,NULL,3.20,3.70,0,204.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',87.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',92.50,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',97.50,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',50.00,NULL,NULL,37.30,39.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',55.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',65.00,NULL,NULL,23.20,24.60,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.40,16.30,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',87.50,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',90.00,4.64,NULL,3.80,6.10,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',92.50,4.30,0.59,3.30,4.60,10,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',95.00,3.20,NULL,2.20,3.70,0,11.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',97.50,2.45,NULL,1.40,2.90,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',100.00,1.80,NULL,1.15,3.00,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',105.00,0.90,NULL,0.15,3.10,0,20.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,2.50,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',70.00,1.25,NULL,0.50,2.95,0,30.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',75.00,1.95,NULL,0.25,4.40,0,16.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',80.00,3.80,NULL,1.60,5.30,0,40.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',82.50,4.00,-0.10,2.90,4.30,10,20.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.80,6.10,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',87.50,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',92.50,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',95.00,10.76,NULL,9.00,11.80,0,5.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.40,13.10,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',100.00,NULL,NULL,12.50,15.00,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',0.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',1.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',1.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',2.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',3.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',3.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',4.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',4.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',5.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',5.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',6.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',6.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',7.00,0.53,-0.12,0.40,0.55,20,4.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',7.50,0.25,-0.10,0.20,0.30,40,1815.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',8.00,0.10,-0.15,0.10,0.15,1,306.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',7.00,0.15,NULL,0.15,0.25,15,389.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',7.50,0.45,0.20,0.40,0.50,13,15.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',8.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',9.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',9.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',10.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',11.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',11.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',12.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',13.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',6.00,1.39,-0.23,1.20,1.45,30,234.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',7.00,0.50,-0.15,0.50,0.55,1,1068.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',8.00,0.13,-0.07,0.10,0.15,10,3386.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',7.00,0.23,0.08,0.20,0.25,10,1578.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',8.00,0.80,0.20,0.75,0.90,22,90.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',0.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',1.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',1.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',10.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',11.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',11.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',12.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',1.00,6.20,NULL,6.10,6.40,0,116.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.10,0,7.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',3.00,4.90,NULL,4.20,4.40,0,0.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',4.00,3.40,0.10,3.20,3.40,50,162.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',5.00,2.60,NULL,2.30,2.45,0,950.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',6.00,1.56,-0.19,1.45,1.60,30,2069.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',7.00,0.81,-0.11,0.75,0.85,15,4755.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',8.00,0.36,-0.14,0.35,0.40,22,11650.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',9.00,0.16,-0.05,0.15,0.25,50,4915.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,4193.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.10,0,882.00,'2014-06-16 00:00:00'),('RAD','2014-10-18 00:00:00','C',12.00,0.15,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('RAD','2014-10-18 00:00:00','P',5.00,0.05,NULL,0.05,0.15,0,841.00,'2014-06-16 00:00:00'),('RAD','2014-10-18 00:00:00','P',6.00,0.15,-0.03,0.10,0.20,30,1761.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',7.00,0.50,0.10,0.45,0.50,14,5568.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',8.00,1.00,0.05,1.00,1.15,8,6551.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',9.00,1.80,-0.15,1.70,1.95,10,605.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',10.00,2.95,NULL,2.55,2.85,0,237.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',12.00,4.30,NULL,4.50,4.80,0,24.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',0.50,7.10,NULL,6.60,6.90,0,39.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',1.00,6.30,NULL,6.10,6.40,0,415.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',1.50,6.00,NULL,5.60,5.90,0,282.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',2.00,5.56,NULL,5.10,5.40,0,710.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',2.50,4.80,NULL,4.60,4.90,0,3521.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',3.00,4.20,NULL,4.20,4.40,0,27277.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',3.50,3.72,NULL,3.70,4.00,0,2117.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',4.00,3.30,-0.40,3.20,3.50,6,4970.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',4.50,3.10,NULL,2.75,3.00,0,3423.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',5.00,2.45,-0.25,2.35,2.55,20,4660.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',5.50,2.15,-0.05,1.95,2.10,5,7628.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',6.00,1.70,-0.15,1.60,1.70,15,2120.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',7.00,1.05,-0.15,1.05,1.10,87,12303.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',8.00,0.65,-0.10,0.60,0.65,34,9982.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',9.00,0.35,-0.11,0.35,0.40,21,6275.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',10.00,0.25,-0.03,0.20,0.25,10,14622.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',11.00,0.16,-0.04,0.10,0.20,10,684.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',12.00,0.09,NULL,0.05,0.15,25,3753.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',13.00,0.10,NULL,0.05,0.15,0,56.00,'2014-06-16 00:00:00'),('RAD','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.15,0,330.00,'2014-05-30 00:00:00'),('RAD','2015-01-17 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,2301.00,'2014-06-16 00:00:00'),('RAD','2015-01-17 00:00:00','P',4.50,0.10,NULL,0.05,0.15,0,1678.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,4115.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',5.50,0.20,-0.05,0.15,0.25,20,3689.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',6.00,0.30,NULL,0.25,0.40,0,2613.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',7.00,0.75,0.10,0.70,0.75,52,8264.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',8.00,1.30,0.10,1.25,1.40,4,5265.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',9.00,1.90,NULL,1.90,2.15,0,1141.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',10.00,2.74,NULL,2.70,3.00,0,1276.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',11.00,2.80,NULL,3.50,4.00,0,62.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',12.00,4.61,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',14.00,5.66,NULL,6.50,6.90,0,1.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',15.00,7.82,NULL,7.50,7.90,0,15.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',1.50,6.20,NULL,5.60,6.50,0,93.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',2.00,5.50,NULL,5.10,6.00,0,304.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',2.50,4.60,NULL,4.70,5.40,0,193.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',3.00,4.70,NULL,4.20,4.90,0,533.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',3.50,3.90,NULL,3.80,4.40,0,292.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',4.00,3.70,-0.40,3.50,3.90,1,895.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',4.50,3.30,-0.20,3.10,3.40,1,809.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',5.00,2.85,-0.22,2.80,3.30,84,5906.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',5.50,2.59,-0.11,2.50,2.90,5,4065.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',7.00,1.76,-0.14,1.70,1.80,51,13959.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',10.00,0.90,-0.05,0.85,0.95,200,8973.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',12.00,0.65,0.05,0.45,0.75,60,3211.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',15.00,0.30,-0.01,0.25,0.35,20,3536.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',3.50,0.20,NULL,0.05,0.30,0,112.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',4.00,0.23,-0.07,0.05,0.40,40,642.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',4.50,0.40,NULL,0.15,0.40,0,253.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',5.00,0.45,NULL,0.35,0.50,2,2396.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',5.50,0.65,0.05,0.60,0.65,1,1023.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',7.00,1.35,0.10,1.25,1.40,30,1454.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',10.00,3.50,0.30,3.10,3.60,30,1737.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',12.00,5.00,NULL,4.70,5.30,0,111.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',15.00,8.00,NULL,7.50,8.00,0,25.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',29.00,NULL,NULL,31.50,32.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',30.00,NULL,NULL,30.50,31.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',31.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',32.00,NULL,NULL,28.50,29.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',33.00,NULL,NULL,27.50,28.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',34.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',36.00,NULL,NULL,24.50,25.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',37.00,NULL,NULL,23.50,24.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',38.00,NULL,NULL,22.50,23.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',39.00,NULL,NULL,21.50,22.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',41.00,6.50,NULL,20.00,20.80,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',42.00,18.13,NULL,19.00,19.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',43.00,5.10,NULL,18.00,18.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',44.00,3.90,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',45.00,15.00,NULL,16.00,16.90,0,2.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',46.00,14.15,NULL,15.00,15.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',47.00,8.00,NULL,14.00,14.90,0,3.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',48.00,11.47,NULL,13.00,13.90,0,5.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',49.00,11.20,NULL,12.00,12.90,0,1.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',50.00,10.55,NULL,11.00,12.00,0,322.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',52.50,7.80,NULL,8.80,9.00,0,720.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',55.00,6.60,0.20,6.30,6.90,1,3576.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',57.50,4.50,NULL,4.30,4.60,0,6564.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',60.00,2.73,-0.07,2.60,2.90,1,7444.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',62.50,1.50,0.05,1.40,1.65,105,2957.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',65.00,0.75,0.05,0.65,0.85,2,3441.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',67.50,0.27,0.02,0.25,0.45,30,47.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',70.00,0.20,-0.12,0.10,0.25,22,8.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.15,0.40,0,20.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',40.00,0.32,NULL,0.05,0.35,0,76.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',41.00,0.35,NULL,0.10,0.35,0,1435.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.05,0.35,0,842.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',43.00,0.35,NULL,0.10,0.35,0,2377.00,'2014-05-09 00:00:00'),('RAI','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.05,0.25,0,395.00,'2014-05-30 00:00:00'),('RAI','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.05,0.30,0,615.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',46.00,0.29,NULL,0.05,0.50,0,144.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',47.00,0.25,NULL,0.05,0.50,0,401.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',48.00,0.34,NULL,0.05,0.30,0,65.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',49.00,0.65,NULL,0.10,0.45,0,242.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',50.00,0.25,-0.07,0.15,0.35,15,3783.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',52.50,0.20,NULL,0.05,0.30,0,395.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',55.00,0.40,0.10,0.25,0.40,1,4062.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',57.50,0.55,-0.10,0.55,0.80,1,415.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',60.00,1.37,-0.03,1.30,1.50,1,391.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',62.50,2.50,NULL,2.35,2.80,0,7.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',65.00,4.30,NULL,4.10,4.70,0,6.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.70,33.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.20,27.40,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',50.00,8.37,NULL,11.20,12.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',52.50,7.93,NULL,8.90,9.70,0,45.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',55.00,5.50,NULL,6.80,7.50,0,209.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',57.50,4.41,NULL,4.90,5.60,0,164.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',60.00,3.27,NULL,3.40,4.00,0,172.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',62.50,2.55,NULL,2.25,2.65,0,505.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',65.00,1.40,NULL,1.40,1.70,0,290.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',67.50,1.06,NULL,0.80,1.10,0,129.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',70.00,0.60,0.20,0.45,0.70,10,8.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.15,0.40,0,208.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.45,0.70,0,338.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',52.50,0.85,NULL,0.70,0.95,0,125.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',55.00,1.70,NULL,1.10,1.40,0,62.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',57.50,2.50,NULL,1.80,2.10,0,32.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',60.00,2.50,NULL,2.70,3.10,0,123.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',62.50,4.30,NULL,4.00,4.50,0,31.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',67.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',70.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',23.00,NULL,NULL,36.60,40.20,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',25.00,NULL,NULL,34.70,38.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',28.00,NULL,NULL,31.80,35.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',30.00,25.60,NULL,29.80,33.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',33.00,26.58,NULL,26.70,30.20,0,50.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',35.00,20.65,NULL,24.80,28.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',38.00,7.00,NULL,22.90,24.00,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',40.00,22.00,NULL,21.00,22.00,0,7.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',42.00,13.40,NULL,19.00,19.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',45.00,15.23,NULL,16.10,17.50,0,46.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',47.00,13.48,NULL,14.20,15.60,0,16.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',50.00,12.26,NULL,11.40,12.20,0,2138.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',52.50,10.15,NULL,9.10,9.80,0,207.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',55.00,7.00,NULL,7.20,7.70,0,5275.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',57.50,5.40,-0.24,5.20,5.80,10,744.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',60.00,3.90,NULL,3.70,4.30,0,7606.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',62.50,2.75,NULL,2.50,3.00,0,169.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',65.00,1.75,NULL,1.60,1.95,0,619.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',67.50,0.97,NULL,1.00,1.30,0,19.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.60,0.85,0,52.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',28.00,0.33,NULL,0.05,0.50,0,363.00,'2013-05-01 00:00:00'),('RAI','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,137.00,'2013-05-01 00:00:00'),('RAI','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.05,0.40,0,134.00,'2014-05-09 00:00:00'),('RAI','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.05,0.30,0,239.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',38.00,0.25,NULL,0.20,0.35,0,182.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.40,0,1336.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',42.00,0.50,NULL,0.20,0.45,0,1615.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.30,0.60,0,892.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',47.00,0.53,NULL,0.45,0.70,0,1166.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',50.00,0.88,NULL,0.75,1.00,0,1627.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',52.50,1.35,NULL,1.15,1.40,0,706.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',55.00,2.40,NULL,1.70,2.00,0,2884.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',57.50,3.10,NULL,2.40,2.80,0,59.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',60.00,3.82,NULL,3.40,3.90,0,259.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',62.50,4.80,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',65.00,6.00,NULL,6.30,6.90,0,7.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',70.00,17.20,NULL,10.10,10.90,0,11.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',55.00,7.68,0.03,7.20,7.90,0,5.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',57.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',60.00,3.90,NULL,3.90,4.70,0,4.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',62.50,3.08,0.03,2.80,3.30,0,32.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',65.00,2.13,0.38,1.90,2.35,24,10.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',50.00,1.20,NULL,0.85,1.20,0,22.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',55.00,2.40,NULL,2.00,2.35,0,2.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',57.50,2.81,NULL,2.70,3.10,0,2.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',60.00,4.60,NULL,3.80,4.20,0,25.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',62.50,5.57,NULL,4.90,5.60,0,80.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',67.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',72.50,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',75.00,NULL,NULL,14.80,15.70,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',80.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',25.00,1.30,NULL,0.15,1.30,0,51.00,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,7.00,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',25.00,1.55,-0.14,1.30,3.20,5,11.00,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.15,4.70,0,111.00,'2014-06-16 00:00:00'),('RAIL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('RAIL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,4.70,0,NULL,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.55,2.50,0,3.00,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.80,4.10,0,NULL,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',20.00,6.10,NULL,4.00,7.90,0,5.00,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.25,4.80,0,0.00,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.90,0,126.00,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',35.00,0.11,NULL,0.10,2.50,1,NULL,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,4.80,0,NULL,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',22.50,1.00,NULL,1.00,4.70,0,60.00,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.50,2.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.35,0.75,0,80.00,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',10.00,1.08,-0.47,0.95,1.25,2,320.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',12.50,0.75,NULL,0.20,0.65,0,347.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',15.00,0.95,NULL,0.10,0.45,0,249.00,'2014-06-16 00:00:00'),('RALY','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.40,0.80,0,15.00,'2014-05-30 00:00:00'),('RALY','2014-10-18 00:00:00','C',20.00,0.70,NULL,0.15,0.55,0,55.00,'2014-05-30 00:00:00'),('RALY','2014-10-18 00:00:00','C',22.50,0.71,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('RALY','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.10,0.55,0,85.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',10.00,1.38,0.48,1.15,1.60,2,43.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',12.50,2.48,NULL,2.80,3.50,0,285.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',15.00,4.59,NULL,5.10,5.80,0,114.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',17.50,6.90,NULL,7.40,8.30,0,32.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',25.00,12.10,NULL,14.90,15.90,0,5.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',30.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',7.50,3.70,NULL,2.55,3.20,0,69.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',10.00,1.95,NULL,1.25,1.70,0,73.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',12.50,1.03,NULL,0.55,1.00,0,117.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',15.00,0.60,NULL,0.15,0.65,0,30.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('RALY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-05-30 00:00:00'),('RALY','2015-01-17 00:00:00','P',7.50,0.42,NULL,0.35,0.85,0,211.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.60,2.10,0,50.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',12.50,4.20,NULL,3.20,3.90,0,29.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',15.00,6.28,NULL,5.20,6.00,0,5.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',8.00,0.35,NULL,0.20,0.40,0,33.00,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',7.00,1.30,-0.10,1.20,1.40,1040,516.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',8.00,0.40,-0.05,0.30,0.55,6,585.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',9.00,0.15,NULL,0.10,0.20,42,553.00,'2014-05-09 00:00:00'),('RAS','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,93.00,'2014-06-16 00:00:00'),('RAS','2014-10-18 00:00:00','P',8.00,0.45,NULL,0.35,0.55,0,812.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',9.00,1.10,NULL,1.00,1.25,0,70.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',10.00,2.35,NULL,1.05,3.10,0,34.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',16.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',7.00,1.30,NULL,1.10,1.45,0,34.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',8.00,0.50,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',9.00,0.15,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('RAS','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.10,0.30,0,67.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.65,0.80,0,258.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',9.00,1.78,NULL,1.25,1.55,0,10.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',17.50,1.55,NULL,1.20,1.65,0,158.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',20.00,0.46,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',17.50,1.15,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',10.00,9.70,NULL,7.40,7.90,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',15.00,1.40,NULL,3.00,3.70,0,80.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',17.50,1.53,NULL,1.45,1.95,0,134.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.60,0.95,0,92.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.20,0.50,0,156.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',25.00,0.45,NULL,0.25,0.70,0,10.00,'2013-05-01 00:00:00'),('RATE','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.05,0.30,0,39.00,'2014-05-30 00:00:00'),('RATE','2014-09-20 00:00:00','P',12.50,0.36,NULL,0.10,0.40,0,30.00,'2014-06-16 00:00:00'),('RATE','2014-09-20 00:00:00','P',15.00,0.60,NULL,0.40,0.65,0,165.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',17.50,1.37,NULL,1.30,1.60,0,42.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',20.00,3.00,NULL,2.85,3.20,100,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',22.50,6.50,NULL,4.60,5.30,0,66.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',25.00,8.90,NULL,7.20,7.80,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',12.50,4.61,NULL,5.40,6.20,0,1.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',17.50,2.40,NULL,2.10,2.75,0,21.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',20.00,1.15,NULL,1.20,1.65,0,29.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.30,0.65,0,13.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('RATE','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('RATE','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('RATE','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.25,1.10,0,67.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',15.00,1.30,NULL,0.80,1.20,0,27.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',17.50,2.25,NULL,1.85,2.30,0,21.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',25.00,8.80,NULL,6.30,6.90,0,3.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.90,4.00,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.15,0.60,0,442.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,1.30,0,NULL,'2014-05-09 00:00:00'),('RAVN','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.10,0.60,0,6.00,'2014-05-30 00:00:00'),('RAVN','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.25,0.95,0,89.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',35.00,4.09,NULL,2.60,4.00,0,17.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',40.00,3.50,NULL,8.20,8.80,0,1.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',45.00,12.00,NULL,13.20,13.80,0,2.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',60.00,NULL,NULL,28.10,28.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',30.00,5.00,NULL,2.70,4.40,0,24.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',35.00,1.86,NULL,0.90,2.45,0,62.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',40.00,0.50,NULL,0.05,0.80,0,77.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',25.00,0.75,NULL,0.20,0.80,0,44.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',30.00,1.50,NULL,0.85,2.50,0,25.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',40.00,7.60,NULL,7.70,9.10,0,2.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',22.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.50,5.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.30,2.45,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',40.00,0.45,-0.45,0.45,1.05,1,10.00,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',30.00,1.95,NULL,1.70,3.70,0,1.00,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',50.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',29.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',30.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.50,5.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.30,6.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',32.50,NULL,NULL,2.85,5.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',35.00,3.01,NULL,2.40,3.30,0,30.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',35.50,1.75,NULL,1.45,2.95,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',36.00,2.48,NULL,1.95,2.65,0,121.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.80,3.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',37.00,2.12,NULL,1.70,2.50,0,51.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',37.50,NULL,NULL,1.05,3.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',38.00,1.67,NULL,1.10,2.75,0,90.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.55,2.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',39.00,1.58,NULL,0.45,1.65,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',40.00,1.17,NULL,0.25,1.60,0,13.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.10,1.95,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',41.00,0.95,NULL,0.10,1.30,0,50.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',31.00,0.90,NULL,0.15,1.75,0,2.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.40,2.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',32.00,1.50,NULL,0.25,2.30,0,1.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.65,2.55,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',33.00,1.35,NULL,0.90,2.05,0,80.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',33.50,1.70,NULL,0.60,3.00,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',34.00,1.77,NULL,1.45,2.25,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',34.50,NULL,NULL,1.65,2.95,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',35.00,2.44,NULL,2.00,2.85,0,20.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.70,4.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',36.00,2.93,NULL,2.50,3.20,0,200.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',36.50,4.10,NULL,2.25,4.60,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',37.00,3.57,NULL,3.10,5.00,0,40.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',38.00,3.54,NULL,3.70,5.70,0,20.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',38.50,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.90,6.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',39.50,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',46.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',20.00,13.84,NULL,14.80,16.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',27.00,7.36,NULL,8.10,9.30,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',31.00,5.91,NULL,4.90,5.90,0,21.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',32.00,3.70,NULL,4.20,5.20,0,825.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',33.00,5.00,NULL,3.60,4.50,0,14.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',34.00,3.96,NULL,3.20,3.90,0,96.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',35.00,2.80,-0.20,2.80,3.30,4,148.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',36.00,2.60,0.10,2.60,2.65,1,586.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.30,0,17.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',26.00,0.28,0.03,0.10,0.40,20,32.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.20,0.50,0,6.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',28.00,0.47,0.07,0.35,0.60,40,36.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',29.00,0.74,NULL,0.40,0.90,0,152.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',30.00,0.83,0.05,0.65,1.00,10,229.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',31.00,1.00,0.05,0.75,1.20,10,102.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',32.00,1.32,-0.03,1.10,1.80,59,1189.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',33.00,1.58,-0.22,1.50,1.75,1,185.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',34.00,1.75,NULL,1.75,2.40,0,166.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',35.00,2.70,0.10,2.40,2.80,1,229.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',36.00,3.17,-0.03,2.85,3.30,4,337.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',14.00,NULL,NULL,20.50,22.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',16.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',19.00,10.30,NULL,15.80,17.30,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',20.00,18.10,NULL,14.80,16.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',22.00,7.50,NULL,12.90,14.00,0,1.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',23.00,9.30,NULL,12.00,13.20,0,19.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',24.00,6.92,NULL,11.10,12.10,0,7.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',25.00,10.80,NULL,10.60,11.10,0,245.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',26.00,4.40,NULL,9.00,10.50,0,223.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',27.00,9.00,NULL,8.30,9.40,0,905.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',28.00,7.00,NULL,7.50,8.60,0,866.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',29.00,7.90,NULL,6.80,7.90,0,348.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',30.00,7.30,NULL,6.10,7.00,0,1929.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',31.00,4.51,NULL,5.30,6.20,0,374.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',32.00,4.90,NULL,4.60,5.50,0,158.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',33.00,4.12,-0.35,4.10,4.80,6,169.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',34.00,3.80,-0.20,3.50,4.40,1,5405.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',35.00,3.00,-0.80,3.00,3.80,3,1396.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',36.00,2.75,-0.10,2.80,3.30,5,1143.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',37.00,2.69,0.14,2.20,2.85,2,1744.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',38.00,2.42,NULL,1.80,2.40,0,541.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',39.00,2.05,NULL,1.35,2.10,0,1618.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',40.00,1.53,-0.17,1.25,1.70,7,3248.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',41.00,1.10,-0.30,1.00,1.40,3,1593.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',42.00,1.30,NULL,0.80,1.20,0,4688.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',43.00,0.70,-0.26,0.65,0.95,1,1695.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',44.00,1.40,NULL,0.25,0.80,0,152.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.35,0.70,0,2438.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',46.00,0.55,NULL,0.25,0.50,0,3560.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',47.00,0.45,NULL,0.15,0.60,0,12.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',48.00,0.25,NULL,0.10,0.55,0,31.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',49.00,0.30,NULL,0.05,0.45,0,521.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.45,0.65,0,144.00,'2014-06-16 00:00:00'),('RAX','2014-09-20 00:00:00','C',55.00,0.43,NULL,0.05,0.35,0,16.00,'2014-06-16 00:00:00'),('RAX','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',19.00,0.55,NULL,0.45,0.65,0,45.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.65,0.85,0,5.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.90,1.10,0,21.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',22.00,1.20,NULL,1.20,1.35,40,6.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',23.00,1.96,NULL,0.05,0.25,0,29.00,'2014-05-30 00:00:00'),('RAX','2014-09-20 00:00:00','P',24.00,0.30,NULL,0.15,0.40,0,133.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.20,0.65,0,144.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.30,0.60,0,138.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',27.00,0.55,NULL,0.35,0.75,0,180.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',28.00,0.55,-0.15,0.50,0.95,0,1837.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.65,1.35,0,207.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',30.00,1.15,0.05,1.05,1.25,1,1134.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',31.00,1.25,NULL,1.10,1.70,0,201.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',32.00,1.90,NULL,1.40,2.25,0,2068.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',33.00,1.80,NULL,1.80,2.50,0,393.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',34.00,2.35,NULL,2.25,2.90,0,145.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',35.00,3.69,NULL,2.75,3.40,0,3881.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',36.00,3.40,-0.08,3.30,3.50,8,2167.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',37.00,4.10,NULL,3.80,4.40,0,220.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',38.00,3.52,NULL,4.40,5.10,0,132.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',39.00,5.40,NULL,5.00,5.80,0,4.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',40.00,5.70,NULL,5.70,6.60,0,586.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',41.00,5.73,NULL,6.40,7.30,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',42.00,7.70,NULL,7.20,8.20,0,23.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',43.00,7.30,NULL,7.90,9.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',44.00,8.10,NULL,8.80,9.80,0,11.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',45.00,9.30,NULL,9.60,10.60,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',46.00,9.80,NULL,10.50,11.50,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',47.00,10.70,NULL,11.50,12.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',48.00,20.49,NULL,12.30,13.50,0,105.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',49.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',50.00,13.50,NULL,14.20,15.40,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',14.00,22.06,NULL,20.30,22.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',16.00,NULL,NULL,18.30,20.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',19.00,8.70,NULL,15.20,17.80,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',25.00,5.44,NULL,10.30,11.90,0,12.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',27.00,5.50,NULL,8.80,10.10,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',29.00,8.30,NULL,7.40,8.40,0,50.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',30.00,8.40,NULL,6.60,7.70,0,28.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',31.00,2.90,NULL,6.00,7.10,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',32.00,7.70,NULL,5.50,6.40,0,3804.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',33.00,6.80,NULL,4.50,5.80,0,55.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',34.00,4.25,NULL,4.00,5.20,0,26.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',35.00,2.85,NULL,3.90,4.70,0,31.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',36.00,4.15,NULL,3.40,4.20,0,156.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',37.00,3.44,NULL,2.65,3.50,0,143.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',38.00,3.20,NULL,1.95,3.30,0,3079.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',39.00,3.70,NULL,1.55,3.30,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',40.00,2.20,NULL,1.55,2.45,0,289.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',41.00,2.00,NULL,1.00,2.25,0,724.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',42.00,2.10,NULL,0.80,1.95,0,36.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',43.00,2.35,NULL,0.55,1.70,0,34.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',44.00,1.00,NULL,0.40,1.35,0,100.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',45.00,0.95,NULL,0.40,1.15,0,226.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',46.00,0.90,NULL,0.10,0.95,0,56.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',47.00,0.65,NULL,0.30,0.80,0,55.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',48.00,0.65,NULL,0.80,1.20,0,30.00,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.70,1.05,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','C',50.00,0.45,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,1.00,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',18.00,0.65,NULL,0.70,0.85,0,201.00,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.90,1.10,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',21.00,0.25,NULL,0.05,0.35,0,38.00,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',23.00,0.40,NULL,0.35,1.20,0,14.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',24.00,0.60,NULL,0.20,1.25,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.35,1.05,0,45.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',26.00,1.25,NULL,0.25,1.10,0,852.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',27.00,1.05,NULL,0.70,1.30,0,2155.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',28.00,1.70,NULL,0.60,1.65,0,64.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',29.00,1.35,NULL,0.75,1.80,0,213.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',30.00,2.40,NULL,1.05,2.10,0,52.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',31.00,2.20,NULL,1.60,2.50,0,54.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',32.00,3.18,NULL,2.25,2.85,0,41.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',33.00,2.25,NULL,2.10,3.30,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',34.00,4.24,NULL,2.55,3.70,0,58.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',35.00,3.70,NULL,3.00,4.00,0,317.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',36.00,4.28,NULL,4.00,4.70,0,386.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',37.00,4.50,NULL,4.40,5.20,0,146.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',38.00,4.70,NULL,4.60,6.00,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',39.00,5.50,NULL,5.70,6.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',40.00,6.88,NULL,6.10,7.10,0,56.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',44.00,7.90,NULL,8.30,10.50,0,6.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',50.00,15.25,NULL,13.80,15.80,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.90,20.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',14.00,NULL,NULL,20.30,22.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',15.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',16.00,NULL,NULL,18.20,20.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',17.50,18.50,NULL,16.90,18.90,0,46.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',20.00,14.47,NULL,14.90,17.10,0,88.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.60,15.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',22.50,15.80,NULL,11.70,14.40,0,58.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',24.00,10.94,NULL,11.80,12.90,0,21.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',25.00,13.40,NULL,10.10,11.70,0,55.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',26.00,12.55,NULL,9.60,11.10,0,3.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',27.50,9.77,NULL,8.40,9.90,0,27.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',29.00,9.66,NULL,7.20,8.60,0,65.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',30.00,7.80,NULL,6.60,7.90,0,280.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',31.00,7.90,NULL,5.00,7.20,0,1.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',32.50,5.50,-0.20,5.30,6.20,1,937.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',34.00,4.30,NULL,4.20,5.30,0,759.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',35.00,4.40,NULL,4.00,4.80,0,1172.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',36.00,3.70,-0.55,3.60,4.30,2,183.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',37.50,2.80,NULL,2.30,3.60,0,463.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',39.00,2.67,NULL,1.60,3.40,0,146.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',40.00,2.43,NULL,2.30,2.60,0,736.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',41.00,2.75,NULL,1.35,2.70,0,17.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',42.50,1.60,-0.42,1.65,1.85,1,176.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',44.00,1.45,NULL,0.45,1.40,0,61.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',45.00,1.09,NULL,0.45,1.20,0,793.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.30,0.45,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',47.50,0.45,NULL,0.20,0.40,0,80.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.15,0.95,0,3544.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',52.50,1.05,NULL,0.10,0.25,0,238.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.10,0.55,0,351.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.25,0.70,0,413.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.30,0.60,0,2544.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.10,0.50,0,135.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',65.00,0.54,NULL,0.05,0.10,0,102.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',15.00,0.33,NULL,0.25,0.50,0,1.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',16.00,0.55,0.09,0.40,0.60,20,15.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',17.50,0.10,NULL,0.05,0.40,0,95.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.00,1.20,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.35,0,361.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',21.00,0.27,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.35,1.10,0,569.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',24.00,0.55,NULL,0.55,1.25,0,12.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',25.00,0.86,NULL,0.60,1.00,0,1890.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',26.00,0.95,NULL,0.70,1.60,0,30.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',27.50,1.00,NULL,0.30,1.90,0,1085.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,2.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',30.00,1.96,NULL,1.50,2.20,0,689.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',31.00,2.10,NULL,1.65,2.60,0,181.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',32.50,2.45,NULL,2.30,3.20,0,276.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',34.00,2.90,NULL,2.15,3.80,0,6.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',35.00,3.81,NULL,3.10,4.30,0,400.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',36.00,4.20,NULL,3.90,5.00,0,214.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',37.50,4.90,NULL,4.70,5.90,0,3662.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',40.00,8.13,NULL,6.20,7.60,0,218.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',41.00,6.50,NULL,6.00,8.10,0,23.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',42.50,8.16,NULL,8.20,9.20,0,189.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.30,10.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',45.00,10.60,NULL,9.70,11.10,0,271.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',47.50,18.80,NULL,12.00,13.40,0,282.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',50.00,13.10,NULL,14.10,16.10,0,280.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',52.50,17.45,NULL,16.30,18.40,0,278.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',55.00,19.27,NULL,18.90,20.70,0,101.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',57.50,25.93,NULL,21.40,23.10,0,24.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',60.00,23.30,NULL,23.90,25.40,0,21.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',62.50,17.40,NULL,26.40,27.90,0,69.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',65.00,27.30,NULL,29.00,30.30,0,4.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',70.00,36.10,NULL,33.60,35.30,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',75.00,38.11,NULL,38.70,41.40,0,8.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',80.00,46.30,NULL,43.70,46.40,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',85.00,NULL,NULL,48.70,51.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',90.00,23.00,NULL,54.00,56.00,0,20.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',95.00,NULL,NULL,58.70,61.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',100.00,49.00,NULL,63.70,66.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',105.00,46.70,NULL,68.70,71.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',110.00,NULL,NULL,73.70,76.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',115.00,82.00,NULL,78.70,81.70,0,1.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.70,32.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.70,22.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',70.00,6.40,NULL,7.10,8.30,0,0.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',75.00,4.20,NULL,3.30,4.20,0,15.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',80.00,1.35,NULL,1.05,1.75,0,21.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.80,0,0.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',60.00,1.30,NULL,0.10,0.55,0,63.00,'2014-05-09 00:00:00'),('RBC','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.20,0.50,0,80.00,'2014-05-30 00:00:00'),('RBC','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.20,1.00,0,50.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',75.00,1.15,NULL,1.50,2.00,0,14.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',50.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',55.00,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',70.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',75.00,5.80,NULL,4.70,5.90,0,4.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',80.00,2.05,NULL,2.50,3.70,0,10.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',85.00,2.00,NULL,1.30,1.90,0,26.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',90.00,0.85,NULL,0.40,1.15,0,1.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('RBC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.25,1.15,0,NULL,'2013-05-01 00:00:00'),('RBC','2014-11-22 00:00:00','P',60.00,0.40,NULL,0.05,0.80,0,19.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',65.00,1.35,NULL,0.35,1.15,0,12.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',70.00,2.70,NULL,1.30,2.00,0,10.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',75.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',80.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.00,15.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.70,23.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.80,18.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',90.00,1.85,NULL,1.25,1.95,0,10.00,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.80,16.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',105.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',110.00,NULL,NULL,32.70,33.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',115.00,NULL,NULL,36.80,39.50,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.35,2.45,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.60,0,5.00,'2014-06-16 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,1.00,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,2.20,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',20.00,3.50,NULL,3.00,4.70,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.40,1.20,0,9.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.15,1.15,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',22.50,1.55,NULL,0.80,1.90,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.60,3.30,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.45,3.10,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',25.00,1.35,NULL,0.70,1.80,0,1.00,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.40,1.60,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',22.50,1.55,NULL,1.20,2.50,0,1.00,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',7.00,1.50,NULL,1.55,1.90,40,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',9.00,0.62,NULL,0.45,0.65,0,6.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.20,0.45,0,12.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',8.00,0.70,NULL,0.45,0.65,10,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',9.00,1.30,0.40,0.95,1.10,10,6.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',3.00,5.00,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',6.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',7.00,1.50,NULL,1.70,2.00,0,177.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',8.00,0.95,-0.85,1.10,1.35,2,228.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',9.00,0.75,-0.10,0.65,0.85,200,1074.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',10.00,0.53,NULL,0.35,0.60,0,1114.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',11.00,0.45,0.10,0.20,0.40,10,451.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',12.00,0.10,NULL,0.05,0.30,0,136.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',14.00,0.50,NULL,0.35,0.50,0,81.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.40,0,130.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',16.00,0.40,NULL,0.15,0.35,0,20.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.15,0.45,0,42.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.10,0.35,0,91.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('RBCN','2014-09-20 00:00:00','P',6.00,0.40,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',7.00,0.50,NULL,0.35,0.50,0,298.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',8.00,0.65,-0.05,0.65,0.85,0,785.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',9.00,1.25,NULL,1.20,1.40,0,428.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',10.00,2.85,NULL,1.85,2.25,0,27.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',11.00,2.34,NULL,2.65,3.20,0,5.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',12.00,3.50,NULL,3.50,4.10,0,21.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',13.00,2.05,NULL,4.40,5.00,0,15.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',15.00,4.90,NULL,6.30,7.00,0,10.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',17.00,4.80,NULL,8.30,9.00,0,11.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',18.00,7.40,NULL,9.30,10.00,0,11.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',19.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',5.00,3.40,NULL,3.30,3.90,0,7.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',6.00,3.50,NULL,2.50,3.00,0,46.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',7.00,2.30,NULL,1.95,2.30,0,76.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',8.00,2.05,NULL,1.40,1.75,0,165.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',9.00,1.00,-0.27,0.95,1.30,1,73.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',10.00,0.70,-0.30,0.60,0.95,10,116.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',11.00,0.69,NULL,0.45,0.75,0,134.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',12.00,0.70,NULL,0.25,0.55,0,60.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',14.00,0.13,NULL,0.10,0.40,0,36.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('RBCN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',6.00,0.61,NULL,0.30,0.55,0,107.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',7.00,0.82,NULL,0.65,0.95,0,70.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',8.00,1.10,NULL,1.05,1.45,0,99.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',9.00,1.75,NULL,1.60,2.00,0,55.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',10.00,2.91,NULL,2.25,2.65,0,25.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',11.00,2.73,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',15.00,6.40,NULL,6.50,7.20,0,40.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',18.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',30.00,0.92,-0.03,0.85,1.05,7,77.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.10,0.50,0,81.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',30.00,1.95,NULL,1.55,1.90,0,64.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',20.00,9.00,NULL,9.10,9.60,0,4.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',22.50,5.80,NULL,6.50,7.10,0,6.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',25.00,4.00,NULL,4.60,4.80,0,199.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',30.00,1.20,0.15,1.20,1.30,4,516.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',35.00,0.23,NULL,0.05,0.70,0,17.00,'2014-06-16 00:00:00'),('RCII','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.50,0,323.00,'2014-06-16 00:00:00'),('RCII','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,312.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',25.00,0.39,-0.16,0.25,0.70,5,505.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',30.00,2.15,NULL,1.75,2.00,0,193.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.50,16.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',15.00,14.00,NULL,14.00,14.70,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',20.00,9.25,NULL,9.10,10.00,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',22.50,6.00,NULL,5.20,7.80,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.60,5.70,0,21.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',30.00,1.30,NULL,1.70,1.85,0,105.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.20,1.10,0,142.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('RCII','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',22.50,0.45,NULL,0.15,0.75,0,46.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',25.00,0.76,NULL,0.60,0.80,0,154.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',30.00,3.38,NULL,2.40,2.95,0,103.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',35.00,7.80,NULL,5.60,7.40,0,2.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.95,20.75,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',37.50,NULL,NULL,17.45,18.35,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',42.50,14.30,NULL,12.45,13.65,0,9.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.10,11.35,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',47.50,NULL,NULL,7.65,9.05,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',50.00,6.30,NULL,5.55,6.00,0,500.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',52.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',55.00,2.16,-0.60,1.97,2.03,89,10.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',57.50,1.09,-0.44,0.91,0.95,1,199.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',60.00,0.40,-0.32,0.35,0.38,1,244.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',62.50,0.13,-0.16,0.11,0.14,12,1.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',50.00,0.45,0.03,0.41,0.49,7,52.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',52.50,0.87,0.09,0.91,0.97,3,65.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',55.00,1.31,0.13,1.79,1.84,1,351.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',57.50,2.79,0.60,3.20,3.30,2,52.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',60.00,4.50,NULL,4.40,5.25,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',62.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',65.00,8.25,NULL,9.15,10.10,0,10.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.45,20.25,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',24.00,NULL,NULL,30.95,31.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',25.00,NULL,NULL,29.95,30.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',26.00,NULL,NULL,29.05,29.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.95,27.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',29.00,NULL,NULL,25.90,26.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.95,25.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',31.00,NULL,NULL,24.00,24.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.90,22.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',34.00,NULL,NULL,21.05,21.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.90,20.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',36.00,19.60,NULL,19.05,20.00,1,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.75,19.05,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',38.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',39.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.05,16.20,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',41.00,14.75,NULL,14.20,15.20,3,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',42.00,NULL,NULL,13.15,14.30,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',43.00,10.04,NULL,11.95,13.40,0,1.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',44.00,9.80,NULL,10.65,12.25,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',45.00,10.60,NULL,10.30,11.05,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',46.00,8.10,NULL,8.80,10.65,0,4.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',47.00,8.90,NULL,8.40,9.40,3,45.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',48.00,5.45,NULL,7.60,8.90,0,5.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',49.00,8.40,NULL,6.75,7.45,0,94.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',50.00,7.16,NULL,5.90,6.20,0,209.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',52.50,4.73,-0.47,4.00,4.15,2,160.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',55.00,2.61,-1.29,2.51,2.57,37,247.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',57.50,1.62,-0.23,1.40,1.45,3,296.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',60.00,0.74,-0.44,0.70,0.75,24,387.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',62.50,0.34,-0.27,0.32,0.37,117,71.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',65.00,0.28,NULL,0.14,0.17,0,98.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',70.00,0.43,NULL,0.02,0.12,0,155.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.01,0.07,0,22.00,'2014-05-09 00:00:00'),('RCL','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,3.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',26.00,0.10,NULL,0.01,0.06,0,31.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',27.00,0.01,NULL,0.01,0.07,0,25.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.02,0.10,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',34.00,0.64,NULL,0.05,0.13,0,1.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',35.00,0.76,NULL,0.01,0.09,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',36.00,0.05,NULL,0.01,0.10,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',37.00,0.41,NULL,0.02,0.11,0,26.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',38.00,0.66,NULL,0.03,0.13,0,16.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',39.00,0.44,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.07,0.16,0,17.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',41.00,0.61,NULL,0.09,0.19,0,60.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',42.00,0.15,NULL,0.11,0.22,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',43.00,0.77,NULL,0.14,0.25,0,12.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',44.00,0.27,NULL,0.18,0.28,0,156.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',45.00,0.31,NULL,0.23,0.31,0,438.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',46.00,0.55,NULL,0.30,0.38,0,23.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',47.00,0.70,NULL,0.38,0.46,0,82.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',48.00,0.52,NULL,0.48,0.56,0,206.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',49.00,0.68,NULL,0.62,0.69,0,410.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',50.00,0.80,-0.07,0.82,0.88,2,624.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',52.50,1.41,0.36,1.43,1.51,3,380.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',55.00,2.35,0.53,2.44,2.50,2,411.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',57.50,3.45,0.45,3.85,3.95,6,62.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',60.00,4.94,0.19,5.60,5.80,4,141.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',62.50,6.70,NULL,6.90,7.95,0,3.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',65.00,10.10,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',70.00,12.90,NULL,14.30,15.30,0,3.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',32.50,NULL,NULL,22.40,23.45,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',37.50,NULL,NULL,17.70,18.75,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',40.00,NULL,NULL,14.85,16.45,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',42.50,NULL,NULL,12.95,14.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',45.00,9.19,NULL,10.75,11.60,0,1.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',47.50,NULL,NULL,8.65,9.50,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',52.50,5.60,-0.80,5.00,5.15,2,8.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',55.00,3.70,-1.30,3.60,3.75,9,79.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',57.50,3.00,NULL,2.53,2.60,0,20.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',60.00,2.34,NULL,1.69,1.76,0,42.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',62.50,1.46,NULL,1.09,1.16,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',65.00,0.67,NULL,0.68,0.75,0,240.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',70.00,0.39,NULL,0.23,0.33,0,64.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.17,0.26,0,19.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',37.50,0.86,NULL,0.24,0.34,0,15.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',40.00,0.46,NULL,0.36,0.46,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',42.50,0.86,NULL,0.54,0.62,0,995.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.81,0.87,10,121.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',47.50,1.10,-0.21,1.24,1.30,1,42.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',50.00,1.53,0.05,1.85,1.92,0,193.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',52.50,2.35,0.15,2.69,2.77,1,174.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',55.00,3.40,NULL,3.80,3.90,0,112.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',57.50,4.40,-0.05,5.20,5.30,0,120.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',60.00,8.40,NULL,6.85,7.00,0,30.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',62.50,9.40,NULL,8.75,8.90,0,19.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',65.00,10.60,NULL,10.05,11.05,0,45.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',18.00,17.75,NULL,36.95,37.75,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',20.00,32.00,NULL,34.95,35.70,0,3.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',23.00,20.18,NULL,31.95,32.70,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',25.00,22.00,NULL,29.95,30.70,0,13.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',28.00,20.62,NULL,27.00,27.80,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',30.00,23.20,NULL,24.95,25.90,0,144.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',32.00,20.50,NULL,22.95,23.95,0,1.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',35.00,20.96,NULL,20.15,21.10,0,45.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',37.00,13.05,NULL,18.20,19.25,0,64.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',40.00,14.36,NULL,15.35,16.55,0,95.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',42.00,12.48,NULL,12.95,14.75,0,192.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',45.00,11.64,NULL,10.85,11.55,0,146.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',47.00,9.80,NULL,9.15,9.90,0,238.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',50.00,7.21,1.06,6.90,7.05,3,120.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',52.50,5.81,NULL,5.25,5.40,0,55.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',55.00,5.10,NULL,3.85,4.00,0,521.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',57.50,2.97,-0.43,2.75,2.86,1,109.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',60.00,2.00,-0.58,1.90,1.97,2,152.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',62.50,1.66,NULL,1.28,1.36,0,54.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',65.00,1.17,NULL,0.84,0.93,0,114.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.34,0.43,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.07,0,570.00,'2014-06-16 00:00:00'),('RCL','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.09,0,164.00,'2014-06-16 00:00:00'),('RCL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.04,0.10,0,79.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.12,0,392.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.07,0.16,0,351.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.11,0.19,0,287.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.15,0.24,0,585.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',35.00,0.25,-0.01,0.23,0.31,0,1115.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.30,0.38,0,1728.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.47,0.57,0,861.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',42.00,0.72,NULL,0.63,0.72,0,344.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',45.00,1.12,NULL,1.00,1.09,0,632.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',47.00,1.42,NULL,1.35,1.45,0,862.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',50.00,2.16,NULL,2.13,2.20,0,91.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',52.50,2.53,0.01,3.00,3.10,0,72.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',55.00,3.87,0.52,4.10,4.20,2,120.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',57.50,5.10,NULL,5.50,5.60,0,13.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',60.00,6.30,NULL,7.15,7.25,0,3.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.80,11.25,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',70.00,14.70,NULL,14.85,15.80,0,1.00,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',17.50,0.43,NULL,0.25,0.65,29,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',17.50,0.53,-0.24,0.35,0.70,29,10.00,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',12.50,5.00,NULL,2.50,7.30,0,20.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',15.00,2.55,NULL,2.45,2.90,0,66.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.55,0.70,0,2789.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',12.50,0.05,NULL,0.10,0.25,0,38.00,'2014-06-16 00:00:00'),('RDA','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.10,0.20,0,1072.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',17.50,0.72,-0.03,0.60,0.90,50,5387.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.70,5.40,0,NULL,'2014-06-16 00:00:00'),('RDA','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',12.50,5.01,NULL,2.70,7.40,0,20.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',15.00,2.90,NULL,2.60,3.20,0,415.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',17.50,0.95,NULL,0.65,0.90,0,406.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.10,0.30,0,93.00,'2014-06-16 00:00:00'),('RDA','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.10,0.25,0,166.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',15.00,0.36,-0.09,0.35,0.40,30,488.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',17.50,1.25,NULL,0.65,1.05,0,144.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',20.00,2.80,NULL,2.00,4.80,0,376.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',29.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',31.00,1.20,NULL,1.15,1.35,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',33.00,0.50,NULL,0.30,0.45,0,96.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.15,0.30,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',28.00,0.18,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.35,0.50,0,90.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',31.00,0.70,NULL,0.65,0.85,0,53.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',32.00,1.50,NULL,1.15,1.35,0,14.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',33.00,1.50,NULL,1.80,2.05,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',20.00,11.60,NULL,11.10,12.10,0,3.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',23.00,10.10,NULL,8.10,8.90,0,10.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',24.00,9.40,NULL,7.20,7.90,0,3.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',25.00,7.75,NULL,6.20,7.00,0,9.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',26.00,4.70,NULL,5.30,6.00,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',28.00,4.27,NULL,3.80,4.10,0,2507.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',29.00,3.90,NULL,3.00,3.30,0,2183.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',30.00,2.60,NULL,2.30,2.55,0,419.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',31.00,1.92,NULL,1.70,1.95,0,2729.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',32.00,1.25,-0.14,1.25,1.40,27,2167.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',33.00,0.97,NULL,0.85,1.00,0,352.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',34.00,1.10,NULL,0.50,0.70,0,211.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.35,0.50,0,240.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',36.00,0.45,NULL,0.20,0.35,0,87.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',37.00,0.25,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',38.00,0.30,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',39.00,0.13,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.05,0.15,0,85.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','C',41.00,0.40,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RDC','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,3.00,'2013-05-01 00:00:00'),('RDC','2014-10-18 00:00:00','P',23.00,0.17,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.10,0.20,0,73.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',26.00,0.20,NULL,0.15,0.30,0,70.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',27.00,0.55,NULL,0.25,0.40,0,160.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.35,0.55,0,222.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',29.00,0.63,NULL,0.55,0.70,0,198.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',30.00,1.05,NULL,0.85,1.00,0,340.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',31.00,1.20,NULL,1.30,1.40,0,123.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',32.00,1.64,NULL,1.70,1.95,0,62.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',33.00,2.00,NULL,2.35,2.55,0,278.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',34.00,2.50,NULL,3.00,3.30,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',35.00,3.80,NULL,3.70,4.10,0,110.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',38.00,7.67,NULL,6.30,7.00,0,6.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',39.00,8.40,NULL,7.30,8.00,0,5.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',48.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',27.00,4.90,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',29.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',30.00,2.38,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',31.00,2.60,NULL,2.30,2.55,0,31.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',32.00,2.25,NULL,1.80,2.05,0,590.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',33.00,1.97,NULL,1.35,1.65,0,110.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',34.00,1.17,-0.10,1.05,1.30,10,120.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.80,1.00,0,232.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',36.00,1.05,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.40,0.55,0,20.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('RDC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('RDC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.30,0.50,0,21.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.45,0.60,0,71.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.60,0.80,0,65.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',28.00,0.90,NULL,0.85,1.05,0,14.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',29.00,1.15,NULL,1.10,1.35,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',30.00,1.60,0.09,1.45,1.70,3,156.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',31.00,1.85,NULL,1.90,2.05,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',32.00,2.45,NULL,2.35,2.70,0,130.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',33.00,2.50,NULL,2.95,3.30,0,4.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',34.00,3.47,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',18.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',20.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',23.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',25.00,7.80,NULL,7.50,8.00,10,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',30.00,4.50,NULL,4.30,4.80,0,417.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',35.00,2.50,NULL,2.20,2.60,0,9.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',40.00,1.25,NULL,1.00,1.30,0,34.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',18.00,0.37,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',23.00,0.89,NULL,0.90,1.10,0,32.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',25.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',30.00,3.06,NULL,3.10,3.50,0,25.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',35.00,5.80,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',40.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',22.50,0.91,NULL,0.85,1.20,0,82.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',25.00,0.35,-0.05,0.40,1.00,1,79.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.05,0.45,0,115.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.05,0.75,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',20.00,1.73,NULL,1.15,1.45,0,63.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',22.50,3.63,NULL,2.50,3.10,0,651.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',25.00,3.80,NULL,3.90,5.50,0,504.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',30.00,4.10,NULL,8.90,9.90,0,1.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.30,15.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',20.00,2.25,NULL,1.95,3.10,0,5.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',22.50,1.60,NULL,1.20,1.65,0,210.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',25.00,0.90,NULL,0.60,1.00,0,1162.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,1775.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',35.00,1.45,0.05,0.65,2.75,0,425.00,'2014-06-16 00:00:00'),('RDEN','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.20,1.05,0,36.00,'2014-06-16 00:00:00'),('RDEN','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.15,0.95,0,19.00,'2014-05-09 00:00:00'),('RDEN','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,1.60,0,9.00,'2013-05-01 00:00:00'),('RDEN','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.30,1.05,0,31.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',20.00,1.60,NULL,1.60,1.85,0,193.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',22.50,2.75,NULL,2.95,3.70,0,239.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',25.00,5.10,NULL,4.10,5.30,0,433.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',30.00,6.90,NULL,9.10,9.90,0,193.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',35.00,5.88,NULL,12.50,16.00,0,21.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',40.00,5.25,NULL,17.50,20.90,0,9.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',45.00,NULL,NULL,22.50,26.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',50.00,NULL,NULL,27.50,31.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',20.00,3.20,0.35,1.75,4.80,0,37.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',22.50,2.14,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',25.00,1.40,-0.60,1.20,1.65,2,117.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.90,0,360.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',35.00,1.50,NULL,0.20,0.55,0,38.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',40.00,2.10,NULL,0.05,2.70,0,25.00,'2014-06-16 00:00:00'),('RDEN','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.25,1.65,0,1.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.15,1.50,0,98.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',20.00,2.35,NULL,2.30,3.60,0,762.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',22.50,3.90,NULL,3.10,5.40,0,379.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',25.00,5.00,NULL,3.80,7.40,0,98.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',30.00,9.90,-0.10,9.60,10.30,3,343.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',35.00,9.67,NULL,12.60,16.20,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',40.00,NULL,NULL,17.50,21.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',7.50,1.25,NULL,0.90,1.15,0,626.00,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDI','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.10,0.30,0,500.00,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,319.00,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.25,0.45,0,110.00,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',7.00,6.70,NULL,7.00,7.40,0,0.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',8.00,7.20,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',10.00,4.60,NULL,4.00,4.50,0,34.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',11.00,3.60,NULL,3.00,3.40,0,107.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',12.00,2.50,NULL,2.15,2.35,0,566.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',13.00,2.00,NULL,1.35,1.45,0,196.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',14.00,0.75,-0.40,0.75,0.85,24,493.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',15.00,0.41,NULL,0.30,0.40,40,2732.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',16.00,0.40,NULL,0.10,0.20,0,1408.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',17.00,0.25,NULL,0.20,0.30,6,1249.00,'2014-06-16 00:00:00'),('RDN','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.10,0.20,0,148.00,'2014-06-16 00:00:00'),('RDN','2014-08-16 00:00:00','C',19.00,0.30,NULL,0.10,0.25,0,79.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.15,0,124.00,'2014-05-09 00:00:00'),('RDN','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.05,0.15,0,50.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,153.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','P',11.00,0.14,NULL,0.05,0.20,0,91.00,'2014-05-30 00:00:00'),('RDN','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,1183.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',13.00,0.15,NULL,0.20,0.35,0,291.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',14.00,0.65,0.10,0.60,0.70,284,2727.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',15.00,1.17,0.17,1.20,1.35,4,527.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',16.00,1.10,NULL,1.90,2.10,0,32.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',17.00,3.50,NULL,2.70,3.10,0,57.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',18.00,3.40,NULL,3.70,4.00,0,87.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',19.00,5.60,NULL,4.60,5.00,0,7.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',20.00,6.60,NULL,5.60,6.00,0,2.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',21.00,7.00,NULL,6.40,7.10,0,3.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',22.00,7.60,NULL,7.40,8.10,0,0.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',11.00,4.20,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',12.00,3.41,NULL,2.50,2.70,0,21.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',13.00,2.90,NULL,1.85,2.00,0,53.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',14.00,1.30,-0.05,1.25,1.45,5,455.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',15.00,1.35,NULL,0.85,0.95,0,708.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',16.00,0.75,NULL,0.50,0.70,0,10469.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',17.00,0.75,NULL,0.30,0.45,0,253.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',18.00,0.56,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.05,0.15,0,159.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RDN','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('RDN','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RDN','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('RDN','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('RDN','2014-11-22 00:00:00','P',9.00,0.12,NULL,0.05,0.15,0,53.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.05,0.20,0,75.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',11.00,0.20,NULL,0.15,0.35,0,168.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',12.00,0.40,NULL,0.35,0.55,0,15.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',13.00,0.65,NULL,0.60,0.85,0,274.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',14.00,1.05,-0.10,1.10,1.30,0,201.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',15.00,1.70,NULL,1.60,1.85,0,369.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',16.00,1.90,NULL,2.25,2.55,0,80.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',17.00,2.95,NULL,3.00,3.40,0,3.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',19.00,4.10,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',2.00,13.65,NULL,11.80,12.70,0,1.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',2.50,10.40,NULL,11.30,12.20,0,0.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',3.00,10.20,NULL,10.60,11.80,0,8.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',4.00,11.10,NULL,9.90,10.40,0,5.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',5.00,9.44,NULL,8.90,9.40,0,124.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',7.00,7.70,NULL,7.00,7.40,0,1347.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',10.00,4.50,0.10,4.20,4.40,2,8690.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',11.00,4.37,NULL,3.40,3.80,0,52.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',12.00,3.35,NULL,2.65,2.80,0,7895.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',14.00,2.70,NULL,1.50,1.75,0,65.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',15.00,1.15,-0.05,1.05,1.20,5,14793.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',16.00,0.82,NULL,0.70,0.95,0,65.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',17.00,0.75,NULL,0.45,0.70,0,2106.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.20,0.40,0,61.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,2665.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',21.00,0.20,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',22.00,0.25,NULL,0.05,0.20,0,858.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDN','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RDN','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.05,0.10,0,2019.00,'2014-05-30 00:00:00'),('RDN','2015-01-17 00:00:00','P',9.00,0.22,NULL,0.05,0.20,0,3.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',10.00,0.27,0.07,0.20,0.30,50,2211.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',12.00,0.60,NULL,0.55,0.75,0,1876.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',14.00,1.38,-0.17,1.35,1.50,50,95.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',15.00,1.81,-0.14,1.85,2.10,0,582.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',16.00,2.60,NULL,2.45,2.75,0,31.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',17.00,3.59,NULL,3.10,3.50,0,652.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',20.00,5.09,NULL,5.70,6.20,0,287.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',22.00,8.30,NULL,7.60,8.10,0,1550.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',25.00,9.80,NULL,10.40,11.10,0,148.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',12.00,3.40,NULL,2.80,3.20,0,10.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',13.00,3.00,NULL,2.15,2.45,0,1.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',16.00,2.20,NULL,2.65,2.90,0,10.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',5.00,1.15,NULL,0.95,1.30,7,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.10,0.25,0,18.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.65,1.90,0,18.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',10.00,3.10,NULL,3.90,4.40,0,15.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',2.50,3.60,NULL,3.30,3.60,0,1235.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',5.00,1.70,NULL,1.10,1.40,0,575.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',7.50,0.40,-0.05,0.40,0.45,15,3579.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDNT','2014-09-20 00:00:00','P',5.00,0.37,NULL,0.25,0.50,0,374.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',7.50,1.10,NULL,1.85,2.05,0,58.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',2.50,4.30,NULL,3.30,3.60,0,5.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',5.00,1.56,-1.09,1.40,1.70,10,587.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',7.50,0.63,0.02,0.55,0.80,2,407.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',10.00,0.33,-0.34,0.20,0.40,2,13.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RDNT','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.55,0.80,0,116.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',7.50,2.25,NULL,2.10,2.45,0,51.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',12.50,5.50,NULL,6.50,7.00,0,8.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',15.00,7.80,NULL,8.90,9.50,0,11.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',16.00,0.30,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',12.00,5.40,NULL,4.10,4.60,0,3.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',14.00,3.50,NULL,2.20,2.85,0,24.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',15.00,2.33,NULL,1.40,1.80,0,1.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',16.00,1.55,NULL,0.80,1.05,0,45.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.40,0.65,0,46.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',18.00,0.60,NULL,0.15,0.30,0,1674.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.40,0,685.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',20.00,0.65,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('RDWR','2014-09-20 00:00:00','C',21.00,0.70,NULL,0.10,0.45,0,6.00,'2013-05-01 00:00:00'),('RDWR','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RDWR','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-09-20 00:00:00','P',14.00,0.31,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('RDWR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',16.00,0.65,0.10,0.60,0.75,1,3110.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',17.00,0.95,NULL,1.15,1.35,0,1050.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',18.00,1.50,NULL,1.80,2.15,0,38.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',19.00,2.15,NULL,2.65,3.10,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',20.00,3.20,NULL,3.50,4.00,0,105.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',26.00,8.60,NULL,9.60,10.00,0,0.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',17.00,1.55,NULL,0.65,1.30,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',18.00,0.55,0.05,0.40,1.10,20,80.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.30,0.55,0,1055.00,'2014-06-16 00:00:00'),('RDWR','2014-12-20 00:00:00','C',21.00,0.65,NULL,0.10,0.40,0,1.00,'2014-06-16 00:00:00'),('RDWR','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.25,0.90,0,500.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.85,1.05,353,3273.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',17.00,1.55,0.25,1.45,1.60,14,1239.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',19.00,3.00,0.30,2.95,3.10,400,2150.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',135.00,NULL,NULL,26.50,29.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',140.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',145.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',150.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',155.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',160.00,5.07,0.49,3.40,6.10,2,3.00,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',165.00,2.02,NULL,1.45,3.10,2,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',170.00,1.00,NULL,0.40,1.30,2,10.00,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',145.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.30,1.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.95,2.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',160.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',165.00,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',170.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',175.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',180.00,NULL,NULL,16.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',185.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',75.00,NULL,NULL,86.20,89.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',80.00,NULL,NULL,81.40,85.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',85.00,NULL,NULL,76.40,80.30,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',90.00,NULL,NULL,71.40,75.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',95.00,NULL,NULL,67.10,70.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',100.00,NULL,NULL,61.50,64.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',105.00,NULL,NULL,57.50,59.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',110.00,NULL,NULL,51.50,54.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',115.00,NULL,NULL,46.60,49.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',120.00,39.70,NULL,41.60,44.60,0,2.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',125.00,NULL,NULL,36.70,39.30,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',130.00,NULL,NULL,33.00,34.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',135.00,NULL,NULL,26.80,29.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',140.00,NULL,NULL,22.00,24.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',145.00,NULL,NULL,17.20,19.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',150.00,11.70,NULL,12.60,15.20,0,3.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',155.00,7.37,NULL,8.40,11.50,0,1.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',160.00,6.30,NULL,4.80,7.60,0,19.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',165.00,3.50,NULL,2.10,4.80,0,28.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',170.00,2.85,NULL,0.80,3.10,0,28.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',175.00,1.55,NULL,0.55,4.80,0,21.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',180.00,0.95,NULL,0.15,4.90,0,10.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('RE','2014-10-18 00:00:00','P',110.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('RE','2014-10-18 00:00:00','P',115.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('RE','2014-10-18 00:00:00','P',120.00,0.55,NULL,0.10,0.90,0,11.00,'2014-05-30 00:00:00'),('RE','2014-10-18 00:00:00','P',125.00,0.85,NULL,0.05,4.50,0,31.00,'2014-06-16 00:00:00'),('RE','2014-10-18 00:00:00','P',130.00,0.85,NULL,0.25,3.10,0,51.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.15,1.85,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',140.00,3.30,NULL,0.35,3.60,0,31.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',145.00,NULL,NULL,0.75,2.85,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',150.00,2.20,NULL,1.45,3.20,0,20.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',155.00,3.60,NULL,2.50,5.00,0,4.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',160.00,6.84,NULL,3.00,6.60,0,11.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',165.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',170.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',175.00,16.90,NULL,13.20,15.80,0,18.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',180.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',185.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',190.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',80.00,NULL,NULL,81.40,84.50,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',85.00,NULL,NULL,76.40,79.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',90.00,NULL,NULL,71.40,74.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',95.00,NULL,NULL,66.40,70.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',100.00,NULL,NULL,61.50,64.50,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',105.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',110.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',115.00,NULL,NULL,46.60,49.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',120.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',125.00,NULL,NULL,36.80,39.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',130.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',135.00,NULL,NULL,27.20,29.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',140.00,22.82,NULL,22.40,25.30,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',145.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',150.00,NULL,NULL,13.80,16.90,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',155.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',160.00,8.50,NULL,6.90,9.80,0,6.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',165.00,5.20,NULL,4.20,7.40,0,8.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',170.00,4.00,NULL,2.75,5.60,0,1.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',185.00,1.00,NULL,0.40,4.80,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('RE','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,1.70,0,NULL,'2014-06-16 00:00:00'),('RE','2015-01-17 00:00:00','P',120.00,1.25,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.40,3.60,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',140.00,2.15,NULL,1.20,3.70,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',145.00,NULL,NULL,1.95,3.70,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',150.00,5.10,NULL,2.35,5.80,0,2.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',155.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',160.00,NULL,NULL,5.90,9.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',165.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',170.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',175.00,NULL,NULL,15.20,17.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',180.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',185.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.65,0,73.00,'2013-05-01 00:00:00'),('RECN','2014-08-16 00:00:00','P',12.50,0.71,NULL,0.15,0.50,0,54.00,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',17.50,5.10,NULL,4.20,4.50,0,0.00,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',12.50,1.00,NULL,0.95,1.50,0,20.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',15.00,0.50,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('RECN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('RECN','2014-11-22 00:00:00','P',12.50,1.30,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',17.50,4.90,NULL,4.30,4.70,0,5.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.80,12.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',12.50,0.85,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','C',2.50,0.63,0.18,0.30,0.55,0,18.00,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.15,0.35,25,245.00,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','C',2.50,0.82,NULL,0.40,0.75,0,635.00,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.10,0.40,0,43.00,'2014-06-16 00:00:00'),('REDF','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.25,0.55,0,91.00,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','C',2.50,0.63,-0.28,0.65,0.80,3,261.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','C',5.00,0.20,-0.10,0.15,0.25,1,101.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.45,0.70,0,110.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',5.00,2.00,NULL,2.30,2.75,0,20.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',7.50,4.73,NULL,4.40,5.20,0,11.00,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.25,0.40,0,36.00,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',2.50,4.60,NULL,3.00,3.30,0,6.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.90,1.15,0,552.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.30,0,780.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',5.00,0.35,0.04,0.30,0.50,1,911.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',7.50,2.10,NULL,1.90,2.20,0,20.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',2.50,3.20,NULL,2.95,3.40,0,20.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',5.00,1.15,NULL,1.15,1.40,0,136.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.25,0.55,0,192.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.50,0.80,0,554.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','P',7.50,2.44,NULL,2.15,2.40,0,40.00,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.20,27.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,4.00,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.85,7.10,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.90,21.90,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.80,27.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.30,27.30,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.40,22.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.40,17.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.50,12.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',50.00,5.50,NULL,3.60,7.90,0,12.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',55.00,2.35,NULL,1.60,3.00,0,11.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.05,5.00,0,10.00,'2014-05-09 00:00:00'),('REG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('REG','2014-10-18 00:00:00','P',50.00,3.60,NULL,0.35,1.45,0,20.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.25,3.70,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.50,7.60,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',30.00,NULL,NULL,23.10,27.30,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',45.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',50.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.60,4.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.25,0.75,0,1.00,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('REG','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.90,4.80,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.40,8.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.60,17.90,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.50,27.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',10.00,1.70,-0.20,1.60,1.75,2,4.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',12.50,0.45,0.04,0.30,0.45,10,63.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.20,0.30,0,16.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',12.50,1.52,NULL,1.35,1.55,0,18.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',15.00,3.50,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,11.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',5.00,6.50,NULL,6.30,6.50,0,2.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',7.50,3.90,NULL,3.90,4.10,0,59.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',10.00,1.90,NULL,1.85,2.15,0,297.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.65,0.80,0,427.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.20,0.35,0,434.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',20.00,0.38,NULL,0.15,0.45,0,27.00,'2013-05-01 00:00:00'),('REGI','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('REGI','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.10,0.20,0,142.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.45,0.60,0,292.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',12.50,1.75,NULL,1.60,1.90,0,124.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',15.00,4.00,NULL,3.50,3.90,0,35.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',5.00,6.70,NULL,6.40,6.70,0,2.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',7.50,4.35,NULL,4.00,4.50,0,58.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',10.00,2.54,NULL,2.25,2.55,0,314.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',12.50,1.40,NULL,1.05,1.25,0,165.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.45,0.60,1,301.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',5.00,0.20,-0.05,0.05,0.20,931,2.00,'2014-05-30 00:00:00'),('REGI','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.25,0.35,0,50.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',10.00,0.90,0.06,0.80,1.00,1,279.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',12.50,2.65,NULL,2.05,2.35,0,1.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',17.50,7.00,NULL,6.00,6.50,0,9.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',245.00,NULL,NULL,64.70,68.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',247.50,NULL,NULL,62.30,65.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',250.00,NULL,NULL,59.90,63.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',252.50,NULL,NULL,57.50,60.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',255.00,NULL,NULL,55.30,58.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',257.50,NULL,NULL,52.80,56.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',260.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',262.50,NULL,NULL,48.20,51.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',265.00,NULL,NULL,46.20,48.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',267.50,NULL,NULL,43.90,47.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',270.00,NULL,NULL,41.10,44.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',272.50,NULL,NULL,39.60,42.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',275.00,NULL,NULL,37.10,40.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',277.50,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',280.00,10.70,NULL,32.60,36.00,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',282.50,NULL,NULL,30.50,34.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',285.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',287.50,9.20,NULL,27.20,30.10,0,45.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',290.00,10.10,NULL,25.20,27.90,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',292.50,NULL,NULL,23.30,26.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',295.00,6.80,NULL,21.50,24.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',297.50,NULL,NULL,19.70,22.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',300.00,12.50,NULL,17.90,20.80,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',302.50,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',305.00,17.13,NULL,14.60,17.50,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',307.50,NULL,NULL,13.10,16.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',310.00,14.50,NULL,11.80,14.70,0,8.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',312.50,8.30,NULL,10.60,13.30,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',315.00,11.70,NULL,9.50,12.40,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',317.50,6.10,NULL,8.70,10.90,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',320.00,9.78,NULL,7.80,10.40,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',325.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',330.00,4.61,-1.09,4.70,6.90,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',245.00,2.20,NULL,0.10,0.95,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',247.50,3.88,NULL,0.15,1.00,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',250.00,5.20,NULL,0.20,1.05,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',252.50,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',255.00,NULL,NULL,0.40,1.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',257.50,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',260.00,7.10,NULL,0.65,1.65,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',262.50,5.40,NULL,0.80,1.85,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',265.00,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',267.50,9.70,NULL,1.20,2.35,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',270.00,4.80,NULL,1.40,2.60,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',272.50,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',275.00,2.51,NULL,1.85,3.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',277.50,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',280.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',282.50,2.80,-0.70,2.95,4.60,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',285.00,8.03,NULL,3.20,5.30,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',287.50,NULL,NULL,3.60,5.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',290.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',292.50,6.13,NULL,4.50,7.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',295.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',297.50,8.97,NULL,5.70,8.50,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',300.00,9.78,NULL,6.60,9.60,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',302.50,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',305.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',307.50,17.70,NULL,9.70,12.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',310.00,11.96,NULL,10.80,13.90,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',312.50,NULL,NULL,12.30,15.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',315.00,14.00,NULL,13.70,16.40,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',317.50,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',320.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',325.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',330.00,NULL,NULL,23.20,25.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',135.00,148.30,NULL,173.90,177.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',140.00,153.40,NULL,169.10,172.30,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',145.00,128.30,NULL,164.10,167.70,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',150.00,129.80,NULL,159.00,162.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',155.00,NULL,NULL,154.10,157.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',160.00,135.40,NULL,148.90,152.30,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',165.00,NULL,NULL,143.80,147.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',170.00,112.00,NULL,139.10,142.40,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',175.00,NULL,NULL,134.00,137.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',180.00,113.80,NULL,128.90,132.60,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',185.00,NULL,NULL,123.80,127.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',190.00,NULL,NULL,119.00,122.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',195.00,96.00,NULL,114.10,117.40,0,0.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',200.00,101.70,NULL,109.20,112.30,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',205.00,NULL,NULL,104.20,107.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',210.00,77.53,NULL,99.00,102.70,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',215.00,92.00,NULL,94.30,97.80,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',220.00,79.90,NULL,87.80,91.70,0,15.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',225.00,NULL,NULL,83.10,86.70,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',230.00,77.96,NULL,78.40,81.80,0,22.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',235.00,NULL,NULL,73.60,77.30,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',240.00,61.10,NULL,69.10,72.50,0,2.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',245.00,74.00,NULL,64.50,67.80,0,1.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',250.00,67.90,NULL,59.90,62.90,0,1.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',255.00,46.40,NULL,55.30,58.60,0,10.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',260.00,54.90,NULL,50.90,54.00,0,90.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',265.00,35.10,NULL,46.80,50.00,0,13.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',270.00,43.10,NULL,42.50,45.30,0,70.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',275.00,37.50,NULL,38.40,41.30,0,26.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',280.00,26.40,NULL,34.50,37.70,0,24.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',285.00,31.30,NULL,31.10,34.10,0,55.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',290.00,27.10,0.10,27.50,30.50,0,66.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',295.00,32.20,NULL,24.40,27.50,0,23.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',300.00,23.00,0.80,21.20,23.80,2,462.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',305.00,21.43,NULL,18.40,21.60,0,34.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',310.00,17.23,0.43,15.80,18.60,3,43.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',315.00,15.50,1.26,13.60,16.60,1,87.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',320.00,12.83,-0.67,11.50,14.20,2,63.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',325.00,13.24,NULL,9.70,12.40,0,154.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',330.00,10.38,NULL,7.80,10.50,0,113.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',335.00,8.00,NULL,7.00,8.30,0,59.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',340.00,6.00,NULL,5.50,7.60,0,51.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',345.00,6.90,NULL,4.60,6.30,0,59.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',350.00,4.40,0.50,3.60,5.00,18,518.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',355.00,5.20,NULL,2.50,4.10,0,42.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',360.00,3.80,NULL,1.90,3.00,0,75.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',365.00,2.60,NULL,0.45,3.90,0,33.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',370.00,2.06,NULL,0.05,3.60,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',375.00,2.15,NULL,0.70,3.10,0,124.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',380.00,2.00,NULL,0.05,2.75,0,26.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',155.00,0.55,NULL,0.05,0.65,0,12.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',160.00,0.55,NULL,0.10,0.75,0,11.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',165.00,1.30,NULL,0.10,0.85,0,22.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',170.00,1.05,NULL,0.20,1.00,0,43.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',175.00,0.90,NULL,0.40,1.15,0,26.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',180.00,1.20,NULL,0.55,1.40,0,21.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',185.00,2.10,NULL,0.20,0.55,0,11.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',190.00,1.90,NULL,1.00,1.95,0,25.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',195.00,3.40,NULL,0.05,0.65,0,4.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',200.00,0.50,NULL,0.10,1.90,0,68.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',205.00,1.19,NULL,0.25,0.80,0,5.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',210.00,4.30,NULL,0.35,1.05,0,1.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',215.00,10.90,NULL,0.55,1.10,0,18.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',220.00,1.25,NULL,0.40,2.30,0,32.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',225.00,1.00,NULL,0.40,2.45,0,38.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',230.00,2.16,NULL,0.05,2.70,0,35.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',235.00,1.20,NULL,0.05,2.95,0,92.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',240.00,6.00,NULL,0.05,4.80,0,33.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',245.00,2.43,NULL,0.05,3.60,0,65.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',250.00,2.75,NULL,0.10,4.20,0,133.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',255.00,9.10,NULL,0.70,5.00,0,11.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',260.00,3.20,NULL,3.20,5.40,0,1944.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',265.00,5.90,NULL,2.95,6.10,0,52.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',270.00,4.80,NULL,4.00,7.00,0,142.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',275.00,5.80,NULL,5.40,7.30,0,39.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',280.00,7.00,NULL,5.70,9.00,0,158.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',285.00,8.30,NULL,7.10,10.20,0,40.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',290.00,10.02,NULL,8.70,11.70,0,115.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',295.00,11.40,NULL,10.60,13.40,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',300.00,14.30,NULL,12.70,15.30,0,81.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',305.00,14.50,NULL,15.00,17.80,0,172.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',310.00,18.50,NULL,17.40,20.10,0,113.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',315.00,19.90,NULL,20.00,22.70,0,167.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',320.00,25.00,NULL,22.90,25.40,0,34.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',325.00,45.19,NULL,25.80,28.50,0,40.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',330.00,31.60,NULL,29.10,31.70,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',335.00,33.90,NULL,32.50,35.20,0,17.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',340.00,40.20,NULL,35.70,38.80,0,20.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',345.00,51.30,NULL,39.80,42.60,0,12.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',350.00,43.80,NULL,43.80,46.80,0,11.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',355.00,NULL,NULL,47.80,50.80,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',360.00,81.00,NULL,52.00,55.10,0,3.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',365.00,NULL,NULL,56.70,59.50,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',370.00,NULL,NULL,61.00,64.00,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',375.00,NULL,NULL,65.70,68.60,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',380.00,NULL,NULL,70.40,73.30,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-11-22 00:00:00','C',140.00,NULL,NULL,169.10,173.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',145.00,NULL,NULL,164.40,168.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',150.00,NULL,NULL,159.20,163.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',155.00,NULL,NULL,154.90,158.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',160.00,NULL,NULL,149.90,153.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',165.00,NULL,NULL,145.20,148.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',170.00,NULL,NULL,140.10,143.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',175.00,NULL,NULL,135.20,138.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',180.00,NULL,NULL,130.30,133.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',185.00,NULL,NULL,125.50,128.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',190.00,NULL,NULL,120.70,124.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',195.00,110.10,NULL,115.40,119.20,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',200.00,117.30,3.80,111.20,114.60,1,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',205.00,NULL,NULL,106.40,109.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',210.00,NULL,NULL,101.70,105.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',215.00,NULL,NULL,97.00,100.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',220.00,93.00,24.50,92.50,95.80,3,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',225.00,NULL,NULL,88.00,91.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',230.00,NULL,NULL,83.50,86.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',235.00,59.00,NULL,78.80,82.40,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',240.00,NULL,NULL,74.60,78.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',245.00,72.77,-0.93,70.50,73.80,2,3.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',250.00,68.50,NULL,66.20,69.80,0,18.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',255.00,64.90,9.30,62.10,65.80,3,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',260.00,33.80,NULL,58.10,61.90,0,6.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',265.00,58.00,NULL,55.00,57.60,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',270.00,47.80,NULL,51.30,54.30,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',275.00,47.00,NULL,47.70,50.40,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',280.00,46.45,NULL,44.10,47.20,0,32.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',285.00,41.10,NULL,40.90,43.70,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',290.00,38.00,-1.78,37.70,40.70,2,85.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',295.00,34.00,NULL,34.60,37.30,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',300.00,32.50,NULL,31.70,34.00,0,67.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',305.00,32.40,NULL,29.00,31.70,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',310.00,29.79,NULL,26.70,29.10,0,71.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',315.00,27.00,0.80,24.20,26.90,2,38.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',320.00,25.50,NULL,21.90,24.60,0,101.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',325.00,20.60,NULL,19.90,22.60,0,44.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',330.00,20.10,NULL,17.90,20.50,0,102.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',335.00,17.10,NULL,16.10,18.70,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',340.00,8.70,NULL,14.40,17.10,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',345.00,15.50,2.09,12.90,15.50,1,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',350.00,9.40,NULL,11.40,13.50,0,45.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',355.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',360.00,9.20,NULL,9.00,11.50,0,26.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',365.00,10.50,NULL,8.00,10.50,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',370.00,7.80,1.80,6.90,8.60,10,47.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',375.00,5.30,NULL,6.20,8.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',380.00,6.30,NULL,5.30,7.40,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',385.00,1.85,NULL,4.50,6.60,0,15.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',140.00,NULL,NULL,0.55,4.80,0,NULL,'2013-05-01 00:00:00'),('REGN','2014-11-22 00:00:00','P',145.00,1.55,NULL,0.10,0.70,0,20.00,'2014-06-16 00:00:00'),('REGN','2014-11-22 00:00:00','P',150.00,1.55,NULL,0.20,0.60,0,10.00,'2014-05-30 00:00:00'),('REGN','2014-11-22 00:00:00','P',155.00,1.45,NULL,0.30,0.80,0,14.00,'2014-05-30 00:00:00'),('REGN','2014-11-22 00:00:00','P',160.00,1.10,NULL,0.10,0.65,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',165.00,1.90,NULL,0.10,0.85,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',170.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',175.00,0.75,NULL,0.30,1.75,0,19.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',180.00,1.72,NULL,0.35,1.20,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',185.00,2.00,NULL,0.55,1.35,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',190.00,2.25,NULL,0.65,1.55,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',195.00,2.75,NULL,0.80,1.85,0,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',200.00,2.21,NULL,1.00,1.50,0,39.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',205.00,4.25,NULL,1.35,2.50,0,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',210.00,3.42,NULL,1.50,2.80,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',215.00,3.50,NULL,1.85,3.20,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',220.00,4.21,NULL,2.15,3.70,0,102.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',225.00,3.46,NULL,2.50,3.40,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',230.00,7.50,NULL,3.00,4.80,0,1116.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',235.00,5.20,NULL,3.50,5.30,0,59.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',240.00,5.30,NULL,4.20,5.90,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',245.00,8.00,NULL,4.90,6.80,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',250.00,6.00,NULL,5.90,7.70,0,68.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',255.00,10.20,NULL,6.10,9.20,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',260.00,11.00,NULL,7.50,9.70,0,75.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',265.00,9.80,0.30,8.50,10.90,1,62.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',270.00,10.80,NULL,9.60,12.50,0,115.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',275.00,13.00,-10.00,11.10,13.80,1,96.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',280.00,24.50,NULL,12.50,15.30,0,99.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',285.00,19.47,NULL,14.10,16.90,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',290.00,18.29,NULL,15.90,18.60,0,8.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',295.00,26.60,NULL,17.90,20.70,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',300.00,30.00,NULL,20.20,23.10,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',305.00,23.10,-0.70,22.60,25.30,1,10.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',310.00,25.20,-11.80,24.90,27.50,1,15.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',315.00,27.70,0.10,27.50,30.40,1,8.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',320.00,61.00,NULL,30.40,33.10,0,40.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',325.00,60.20,NULL,33.20,36.00,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',330.00,46.70,NULL,36.40,38.90,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',335.00,NULL,NULL,39.50,42.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',340.00,41.00,-6.00,42.40,45.30,2,46.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',345.00,NULL,NULL,45.80,48.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',350.00,NULL,NULL,49.50,52.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',355.00,78.10,NULL,53.50,55.80,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',360.00,NULL,NULL,56.60,59.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',365.00,NULL,NULL,60.60,63.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',370.00,75.40,NULL,65.10,67.30,0,21.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',375.00,NULL,NULL,68.80,71.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',380.00,87.90,NULL,73.30,75.60,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',385.00,NULL,NULL,77.10,79.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',100.00,199.10,NULL,209.70,213.00,0,177.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',105.00,188.40,NULL,204.60,208.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',110.00,178.08,NULL,199.70,203.30,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',115.00,193.00,NULL,194.10,198.00,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',120.00,181.50,NULL,189.90,193.40,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',125.00,159.10,NULL,185.00,188.40,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',130.00,154.20,NULL,179.40,183.20,0,24.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',135.00,193.00,NULL,175.00,178.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',140.00,133.01,NULL,170.30,173.60,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',145.00,169.80,NULL,165.20,168.70,0,20.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',150.00,183.20,NULL,160.60,163.80,0,89.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',155.00,120.80,NULL,155.50,158.80,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',160.00,108.00,NULL,150.50,153.90,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',165.00,116.40,NULL,145.90,149.10,0,2.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',170.00,149.30,NULL,141.00,144.20,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',175.00,122.00,NULL,136.00,139.50,0,106.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',180.00,104.90,NULL,131.40,134.60,0,16.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',185.00,149.00,NULL,126.70,130.00,0,31.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',190.00,128.81,NULL,122.20,125.30,0,17.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',195.00,104.90,NULL,117.50,120.50,0,22.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',200.00,113.50,NULL,112.80,115.80,0,63.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',205.00,123.60,NULL,108.10,111.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',210.00,137.00,NULL,103.80,106.80,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',215.00,92.80,NULL,99.10,102.50,0,13.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',220.00,89.34,NULL,94.70,98.10,0,85.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',225.00,123.50,NULL,90.40,93.80,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',230.00,129.61,NULL,86.20,89.60,0,17.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',235.00,77.90,NULL,82.00,85.40,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',240.00,79.14,1.14,77.60,81.30,1,201.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',245.00,66.00,NULL,74.40,77.40,0,156.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',250.00,71.84,NULL,70.50,73.40,0,1738.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',255.00,59.50,NULL,66.40,69.70,0,40.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',260.00,68.02,NULL,62.80,65.60,0,277.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',265.00,57.50,NULL,59.40,62.40,0,44.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',270.00,56.50,NULL,55.90,58.60,0,99.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',275.00,52.26,-1.74,52.30,55.60,5,37.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',280.00,38.70,NULL,48.90,51.70,0,338.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',285.00,31.60,NULL,45.90,48.80,0,48.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',290.00,46.30,1.30,42.80,46.20,2,184.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',295.00,35.50,NULL,39.80,43.40,0,70.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',300.00,38.50,-1.10,37.50,40.60,6,427.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',305.00,37.00,NULL,34.50,37.20,0,162.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',310.00,33.88,0.88,32.00,34.70,1,103.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',315.00,32.15,NULL,29.60,32.40,0,25.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',320.00,28.63,4.07,27.60,30.20,1,126.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',325.00,26.00,NULL,25.50,28.10,0,81.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',330.00,26.00,2.20,23.70,26.10,2,94.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',335.00,13.90,NULL,21.50,24.30,0,47.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',340.00,20.50,NULL,19.80,22.50,0,196.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',345.00,10.00,NULL,18.10,20.90,0,36.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',125.00,0.50,NULL,0.05,1.70,0,1416.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',130.00,1.15,NULL,0.10,0.90,0,36.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',135.00,0.55,NULL,0.15,1.00,0,117.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',140.00,0.65,NULL,0.25,0.85,0,350.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',145.00,0.65,NULL,0.05,0.90,0,26.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',150.00,0.70,NULL,0.50,1.00,0,149.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',155.00,1.40,NULL,0.35,1.10,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',160.00,0.80,NULL,0.50,1.05,0,22.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',165.00,1.50,-5.70,0.90,1.50,2,36.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',170.00,1.43,NULL,1.00,1.50,0,36.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',175.00,2.65,NULL,0.95,1.75,0,55.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',180.00,1.31,-0.69,1.15,2.00,1,479.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',185.00,2.50,NULL,1.20,2.30,0,50.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',190.00,4.12,NULL,1.45,2.70,0,76.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',195.00,3.50,NULL,1.95,2.60,0,322.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',200.00,3.00,-1.20,2.00,3.60,2,368.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',205.00,4.60,NULL,2.30,4.50,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',210.00,6.90,NULL,2.60,4.70,0,44.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',215.00,5.50,NULL,2.55,6.00,0,18.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',220.00,5.30,NULL,3.70,6.20,0,88.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',225.00,5.93,NULL,4.90,5.90,0,272.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',230.00,12.90,NULL,5.20,7.70,0,136.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',235.00,14.80,NULL,5.90,8.60,0,56.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',240.00,16.50,NULL,6.90,9.20,0,352.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',245.00,11.40,NULL,7.70,10.50,0,138.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',250.00,10.00,0.69,9.00,11.30,1,309.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',255.00,19.00,NULL,10.00,12.60,0,40.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',260.00,12.10,NULL,11.10,14.00,0,92.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',265.00,13.60,NULL,12.20,15.10,0,97.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',270.00,16.00,-0.50,13.80,16.50,1,90.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',275.00,17.70,-15.20,15.20,17.70,5,80.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',280.00,19.00,1.00,17.10,19.60,1,350.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',285.00,22.00,NULL,19.20,21.50,0,96.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',290.00,27.00,NULL,21.60,23.70,0,347.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',295.00,25.50,1.00,23.60,26.00,74,537.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',300.00,25.00,-7.00,25.90,28.30,8,174.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',305.00,28.50,NULL,28.20,30.80,0,101.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',310.00,54.06,NULL,30.10,32.90,0,183.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',315.00,61.10,NULL,32.80,35.70,0,75.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',320.00,61.35,NULL,35.40,38.30,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',325.00,40.00,-1.00,38.50,41.40,16,37.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',330.00,49.80,NULL,41.40,44.40,0,15.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',335.00,50.87,NULL,44.50,47.40,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',340.00,59.60,NULL,47.90,50.60,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',345.00,67.00,NULL,50.80,53.90,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',155.00,NULL,NULL,155.90,159.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',160.00,NULL,NULL,151.20,154.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',165.00,NULL,NULL,146.40,149.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',170.00,NULL,NULL,141.10,144.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',175.00,NULL,NULL,136.90,140.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',180.00,NULL,NULL,132.20,135.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',185.00,NULL,NULL,127.10,130.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',190.00,NULL,NULL,122.70,126.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',195.00,NULL,NULL,118.60,121.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',200.00,NULL,NULL,113.60,117.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',205.00,NULL,NULL,109.00,112.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',210.00,NULL,NULL,104.80,108.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',215.00,NULL,NULL,100.50,103.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',220.00,NULL,NULL,96.00,99.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',225.00,NULL,NULL,91.90,95.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',230.00,NULL,NULL,87.90,91.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',235.00,NULL,NULL,83.90,87.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',240.00,NULL,NULL,80.00,83.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',245.00,NULL,NULL,76.00,79.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',250.00,NULL,NULL,72.20,75.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',255.00,NULL,NULL,68.50,71.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',260.00,NULL,NULL,65.30,68.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',265.00,NULL,NULL,61.80,65.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',270.00,NULL,NULL,58.60,61.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',275.00,NULL,NULL,55.40,58.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',280.00,NULL,NULL,52.20,55.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',285.00,NULL,NULL,49.20,52.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',290.00,NULL,NULL,46.20,49.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',295.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',300.00,38.50,NULL,40.60,43.20,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',305.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',310.00,21.90,NULL,35.50,38.30,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',315.00,NULL,NULL,33.10,36.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',320.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',325.00,19.60,NULL,29.00,31.70,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',330.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',335.00,17.30,NULL,25.10,27.80,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',340.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',345.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',350.00,NULL,NULL,20.10,22.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',355.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',360.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',365.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',370.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',375.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',380.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',385.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',390.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',395.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',400.00,4.60,NULL,8.00,11.20,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',170.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',175.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',180.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',185.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',190.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',195.00,5.50,NULL,0.90,5.00,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',200.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',205.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',210.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',215.00,7.07,NULL,3.30,6.90,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',220.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',225.00,7.20,NULL,4.80,8.40,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',230.00,15.00,NULL,5.70,9.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',235.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',240.00,10.50,NULL,7.80,11.20,0,7.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',245.00,10.00,NULL,8.90,12.30,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',250.00,12.50,NULL,10.10,13.50,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',255.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',260.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',265.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',270.00,27.70,NULL,16.20,19.10,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',275.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',280.00,26.00,NULL,19.80,22.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',285.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',290.00,38.30,NULL,23.90,26.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',295.00,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',300.00,NULL,NULL,28.50,31.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',305.00,NULL,NULL,30.90,34.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',310.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',315.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',320.00,NULL,NULL,38.90,41.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',325.00,NULL,NULL,41.80,44.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',330.00,NULL,NULL,44.80,47.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',335.00,NULL,NULL,47.90,50.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',340.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',345.00,NULL,NULL,54.40,57.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',350.00,NULL,NULL,57.10,60.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',355.00,NULL,NULL,61.00,63.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',360.00,NULL,NULL,64.60,67.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',365.00,NULL,NULL,67.60,71.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',370.00,NULL,NULL,72.00,74.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',375.00,NULL,NULL,75.20,78.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',380.00,NULL,NULL,79.70,82.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',385.00,81.60,NULL,83.10,86.20,4,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',390.00,NULL,NULL,87.10,90.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',395.00,NULL,NULL,91.60,94.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',400.00,NULL,NULL,95.80,98.50,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',10.00,0.55,NULL,0.35,0.75,0,50.00,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.20,0.60,0,11.00,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',7.50,2.70,NULL,2.50,3.20,0,12.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',10.00,1.10,NULL,0.70,1.25,0,4.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.35,1.00,0,5.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',9.00,0.93,NULL,1.05,1.45,0,20.00,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',5.00,3.85,NULL,2.40,3.10,0,82.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',6.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',7.50,0.85,-0.20,0.80,0.90,2,1189.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.20,0.40,0,9046.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',10.00,0.30,NULL,0.05,0.25,0,300.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',11.00,0.21,NULL,0.10,0.30,0,3.00,'2014-06-16 00:00:00'),('REN','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.20,0,4014.00,'2014-06-16 00:00:00'),('REN','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,27.00,'2014-05-09 00:00:00'),('REN','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('REN','2014-09-20 00:00:00','P',7.50,0.50,0.10,0.40,0.50,9,2439.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',9.00,1.50,NULL,1.25,1.55,0,18.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',10.00,2.05,NULL,2.00,2.45,0,35.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',11.00,2.25,NULL,2.90,3.40,0,10000.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',12.50,5.00,NULL,4.40,4.90,0,10000.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',14.00,5.30,NULL,5.10,6.40,0,19.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',2.50,5.70,NULL,5.10,5.70,0,10.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',4.00,4.20,NULL,3.10,4.50,0,10.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',5.00,3.75,NULL,2.75,3.30,0,3.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',6.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',7.50,1.60,NULL,1.00,1.30,0,85.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',9.00,0.80,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.20,0.45,0,80.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',11.00,0.60,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('REN','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.60,0.85,0,45.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',9.00,1.50,NULL,1.45,1.80,0,3.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.80,22.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',55.00,3.01,NULL,2.05,2.45,0,3.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',60.00,1.49,NULL,0.75,1.15,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',65.00,0.45,-0.25,0.30,0.55,1,49.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',45.00,1.22,NULL,0.85,1.20,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',50.00,1.70,-0.20,2.35,2.65,0,26.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',55.00,4.70,NULL,4.70,5.30,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.30,28.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',45.00,5.90,NULL,9.20,9.80,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',50.00,6.10,-1.70,5.90,6.60,1,3016.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',55.00,3.70,-0.80,3.90,4.10,1,3031.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',60.00,2.40,-0.55,2.15,2.45,2,76.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',65.00,1.80,NULL,1.05,1.45,0,33.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.50,0.80,0,3.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',75.00,0.65,NULL,0.25,0.55,0,125.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',80.00,2.10,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.60,1.00,0,NULL,'2014-05-09 00:00:00'),('RENT','2014-10-18 00:00:00','C',90.00,3.30,NULL,0.35,0.75,0,11.00,'2014-05-09 00:00:00'),('RENT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('RENT','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',40.00,1.00,NULL,1.00,1.30,0,43.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',45.00,2.25,NULL,2.05,2.45,0,97.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',50.00,3.87,NULL,3.80,4.20,0,60.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',55.00,6.10,NULL,6.20,6.90,0,12.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',60.00,10.30,-0.30,9.60,10.30,3,20.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',65.00,10.90,NULL,13.60,14.40,0,10.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',75.00,14.10,NULL,22.50,23.40,0,2.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.40,28.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',85.00,NULL,NULL,32.30,33.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',90.00,NULL,NULL,37.30,38.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',45.00,10.20,3.70,10.60,11.40,5,6.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',50.00,9.20,NULL,7.80,8.50,0,4.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',55.00,6.90,NULL,5.50,6.10,0,1782.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',60.00,3.60,0.10,3.80,4.40,10,10.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',65.00,2.60,NULL,2.60,3.00,0,1775.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.20,0.60,0,1.00,'2014-06-16 00:00:00'),('RENT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',35.00,2.60,NULL,1.05,1.45,0,33.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',40.00,2.10,-0.60,2.05,2.50,5,35.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',45.00,6.57,NULL,3.50,4.10,0,11.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',75.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',80.00,NULL,NULL,28.00,28.90,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',25.00,0.47,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',2.50,NULL,NULL,20.10,20.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.50,18.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',7.50,NULL,NULL,15.00,15.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',15.00,7.40,NULL,7.60,8.00,0,0.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',17.50,5.05,-0.55,5.00,5.50,3,55.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',20.00,3.55,NULL,2.75,3.20,0,92.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',22.50,1.45,0.01,1.20,1.40,0,179.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.30,0.60,0,791.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.20,0.50,0,1.00,'2013-05-01 00:00:00'),('RES','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,136.00,'2014-05-30 00:00:00'),('RES','2014-09-20 00:00:00','P',20.00,0.35,-0.01,0.15,0.45,1,77.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',22.50,1.10,NULL,1.05,1.30,0,19.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',20.00,3.87,NULL,3.10,3.60,0,51.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',22.50,2.25,NULL,1.70,2.00,0,64.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',25.00,1.17,NULL,0.75,1.05,0,189.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.70,1.10,0,20.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',22.50,2.48,NULL,1.75,2.00,0,20.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',25.00,2.95,NULL,3.20,3.60,0,6.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',12.50,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',25.00,5.85,NULL,5.60,6.70,0,20.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',30.00,1.70,NULL,1.65,2.25,0,181.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','P',20.00,0.90,NULL,0.10,0.90,0,10.00,'2013-05-01 00:00:00'),('REV','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.70,0,50.00,'2014-05-09 00:00:00'),('REV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('REV','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.75,1.00,0,30.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',15.00,14.00,NULL,15.50,16.60,0,5.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',17.50,11.90,NULL,13.10,14.20,0,10.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',22.50,8.50,NULL,8.20,9.30,0,1.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',30.00,2.90,NULL,2.75,3.40,0,15.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',35.00,1.10,0.30,0.95,1.25,7,44.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.95,0,NULL,'2013-05-01 00:00:00'),('REV','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.20,0.50,0,18.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.45,0.80,0,115.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',30.00,2.45,NULL,1.75,2.30,0,58.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',35.00,1.55,NULL,1.50,1.95,0,11.00,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.15,0.60,0,30.00,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('REXI','2014-09-20 00:00:00','P',10.00,1.75,NULL,0.70,1.15,0,205.00,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.45,0.85,0,57.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',7.50,0.34,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',10.00,1.80,NULL,0.95,1.50,0,11.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',12.50,4.20,NULL,2.95,3.60,0,10.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',15.00,7.10,NULL,5.20,6.10,0,20.00,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-30 00:00:00'),('REXR','2014-10-18 00:00:00','P',15.00,1.70,NULL,1.10,1.60,0,50.00,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',12.50,1.95,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',15.00,1.95,NULL,1.45,1.95,0,10.00,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.20,5.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',15.00,1.90,-1.97,1.45,2.05,10,17.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',17.50,0.47,-0.38,0.40,0.65,5,125.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.35,0.50,10,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',17.50,1.82,0.87,1.50,1.95,10,63.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',10.00,7.00,NULL,5.90,6.90,0,22.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',15.00,1.95,-0.55,1.75,2.15,20,21.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',17.50,0.70,-0.54,0.60,0.80,5,209.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',20.00,0.38,NULL,0.10,0.40,0,305.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',22.50,0.55,NULL,0.20,0.65,0,86.00,'2014-06-16 00:00:00'),('REXX','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.05,0.35,0,34.00,'2014-06-16 00:00:00'),('REXX','2014-09-20 00:00:00','P',12.50,0.16,NULL,0.05,0.40,0,36.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',15.00,0.74,-0.36,0.60,0.90,10,90.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',17.50,1.85,NULL,1.85,2.10,0,960.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',20.00,3.10,NULL,3.60,4.20,0,83.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',15.00,5.50,NULL,2.30,2.75,0,5.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',17.50,2.10,NULL,1.15,1.35,0,59.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',20.00,0.65,-0.10,0.55,0.70,2,157.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.15,0.65,0,46.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',25.00,0.88,NULL,0.25,0.85,0,29.00,'2014-06-16 00:00:00'),('REXX','2014-12-20 00:00:00','C',30.00,0.55,NULL,0.05,0.60,0,100.00,'2014-05-30 00:00:00'),('REXX','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.25,0.80,0,15.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',15.00,0.95,NULL,1.05,1.35,0,507.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',17.50,2.35,NULL,2.40,2.75,0,205.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',20.00,3.50,NULL,4.00,4.60,0,50.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.50,8.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',5.00,5.75,NULL,5.50,5.75,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',6.00,4.10,NULL,4.50,4.70,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',7.00,3.70,NULL,3.55,3.70,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',8.00,2.80,NULL,2.56,2.69,0,27.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',9.00,1.85,NULL,1.58,1.66,0,176.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',10.00,0.73,-0.26,0.69,0.72,2,4622.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',11.00,0.17,-0.06,0.15,0.17,10,11670.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.02,0.05,0,3123.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',13.00,0.05,NULL,0.01,0.05,0,378.00,'2014-05-09 00:00:00'),('RF','2014-08-16 00:00:00','C',14.00,0.07,NULL,0.03,0.09,0,115.00,'2013-05-01 00:00:00'),('RF','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.01,0.10,0,162.00,'2014-05-09 00:00:00'),('RF','2014-08-16 00:00:00','P',8.00,0.01,NULL,0.01,0.05,0,539.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',9.00,0.04,NULL,0.03,0.07,0,1804.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',10.00,0.12,0.03,0.11,0.13,1,3532.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',11.00,0.57,0.19,0.53,0.60,26,924.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',12.00,1.35,0.17,1.38,1.47,10,421.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',13.00,2.39,NULL,2.22,2.47,0,27.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',14.00,3.50,NULL,3.10,3.50,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',15.00,3.95,NULL,4.10,4.50,0,30.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',16.00,5.75,NULL,5.20,5.50,0,9.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',17.00,6.23,NULL,6.20,6.50,0,40.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',18.00,7.25,NULL,7.20,7.50,0,0.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',3.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',7.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',8.00,2.82,NULL,2.59,2.78,0,80.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',9.00,1.90,NULL,1.65,1.77,0,373.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',10.00,0.96,NULL,0.89,0.93,0,932.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',11.00,0.40,-0.10,0.38,0.43,15,5426.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',12.00,0.21,NULL,0.12,0.16,0,3115.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',13.00,0.09,NULL,0.03,0.10,0,381.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',14.00,0.06,NULL,0.01,0.07,0,304.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',15.00,0.04,NULL,0.01,0.13,0,342.00,'2014-06-16 00:00:00'),('RF','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('RF','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.01,0.15,0,NULL,'2013-05-01 00:00:00'),('RF','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-16 00:00:00'),('RF','2014-11-22 00:00:00','P',7.00,0.10,NULL,0.01,0.12,0,100.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',8.00,0.15,NULL,0.03,0.14,0,67.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',9.00,0.14,NULL,0.13,0.16,10,811.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',10.00,0.31,NULL,0.35,0.38,0,2103.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',11.00,0.77,0.03,0.79,0.88,15,1671.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',12.00,1.49,NULL,1.53,1.62,0,131.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.18,2.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',14.00,NULL,NULL,3.15,3.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.15,4.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.10,5.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',17.00,NULL,NULL,6.10,6.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',19.00,NULL,NULL,8.10,8.55,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',3.00,7.45,NULL,7.50,7.95,0,0.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',4.00,6.75,NULL,6.50,6.95,0,39.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.55,5.80,0,1877.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',6.00,4.90,NULL,4.55,4.80,0,4.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',7.00,3.60,-0.24,3.55,3.80,5,4871.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',8.00,2.75,NULL,2.60,2.77,0,115.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',9.00,1.91,NULL,1.72,1.80,0,235.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',10.00,1.01,-0.15,1.00,1.08,11,18220.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',11.00,0.58,NULL,0.47,0.57,0,1491.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',12.00,0.27,NULL,0.22,0.23,0,7051.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',13.00,0.12,NULL,0.08,0.15,0,240.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',14.00,0.04,NULL,0.03,0.09,0,10.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.02,0.05,0,5135.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',5.00,0.04,NULL,0.03,0.16,0,1094.00,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',7.00,0.07,-0.03,0.05,0.10,0,4135.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.06,0.16,0,269.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',9.00,0.23,NULL,0.21,0.23,20,1184.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',10.00,0.50,0.05,0.48,0.51,6,8055.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',11.00,0.78,NULL,0.96,1.00,0,570.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',12.00,1.65,NULL,1.63,1.75,0,1349.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.29,2.63,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',14.00,3.55,NULL,3.40,3.60,0,358.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',15.00,4.30,NULL,4.40,4.60,0,254.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',17.00,6.25,NULL,6.30,6.55,0,477.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',3.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.64,2.88,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',9.00,NULL,NULL,1.77,2.00,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',10.00,1.26,NULL,1.06,1.17,0,50.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',11.00,0.63,NULL,0.54,0.69,0,20.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',12.00,0.27,NULL,0.22,0.31,6,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',13.00,0.15,NULL,0.08,0.18,0,5.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',9.00,0.25,-0.02,0.19,0.34,0,45.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',10.00,0.50,NULL,0.52,0.59,0,15.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',11.00,1.08,NULL,0.97,1.08,1,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.68,1.81,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.42,2.71,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',14.00,NULL,NULL,3.35,3.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.30,6.55,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',19.00,NULL,NULL,8.30,8.55,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',3.00,2.90,NULL,6.30,6.90,0,83.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',4.00,5.71,NULL,5.40,5.90,0,304.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',5.00,4.82,NULL,4.40,4.90,0,581.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',6.00,3.36,NULL,3.40,3.90,0,1225.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',7.00,2.55,-0.31,2.45,2.65,5,1638.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',8.00,1.60,-0.25,1.50,1.85,20,2039.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',9.00,0.80,-0.20,0.75,0.85,22,7799.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',10.00,0.35,-0.02,0.25,0.35,20,1564.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.05,0.20,0,514.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RFMD','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,2935.00,'2013-05-01 00:00:00'),('RFMD','2014-08-16 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,254.00,'2013-05-01 00:00:00'),('RFMD','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.05,0.20,0,347.00,'2014-05-30 00:00:00'),('RFMD','2014-08-16 00:00:00','P',8.00,0.10,NULL,0.05,0.20,0,2895.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',9.00,0.20,NULL,0.20,0.30,0,630.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',10.00,0.65,NULL,0.70,0.80,0,343.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',11.00,1.60,NULL,1.35,1.70,0,53.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',12.00,2.22,NULL,2.20,2.65,0,77.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',13.00,3.20,NULL,3.30,3.70,0,148.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',14.00,4.50,NULL,4.20,4.70,0,11.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',2.00,6.20,NULL,7.30,7.90,0,1.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',4.00,4.10,NULL,5.30,5.90,0,33.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',5.00,4.00,NULL,4.40,4.90,0,56.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',6.00,3.90,NULL,3.40,3.90,0,44.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',7.00,2.05,NULL,2.45,2.95,0,5.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',8.00,1.87,-0.33,1.75,2.00,13,557.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',9.00,1.15,-0.20,1.10,1.20,34,1381.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',10.00,0.68,-0.12,0.60,0.75,32,7056.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',11.00,0.35,-0.10,0.35,0.45,200,708.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',13.00,0.24,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RFMD','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RFMD','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('RFMD','2014-11-22 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,91.00,'2014-06-16 00:00:00'),('RFMD','2014-11-22 00:00:00','P',8.00,0.33,NULL,0.20,0.35,0,196.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',9.00,0.60,0.10,0.55,0.70,5,91.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',10.00,1.05,NULL,1.05,1.20,0,110.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',11.00,1.60,NULL,1.75,2.00,0,411.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',13.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',14.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',3.00,6.63,NULL,6.30,6.90,0,278.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',5.00,4.82,NULL,4.40,4.90,0,3909.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',6.00,3.57,NULL,3.40,3.90,0,133.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',7.00,3.03,NULL,2.55,3.00,0,2563.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',8.00,2.00,-0.05,1.80,2.05,25,392.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',9.00,1.20,-0.20,1.20,1.35,3,458.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',10.00,0.85,-0.10,0.75,0.85,5,14275.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',11.00,0.50,-0.05,0.45,0.65,30,2775.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',12.00,0.30,NULL,0.25,0.45,25,718.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',13.00,0.20,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',15.00,0.08,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('RFMD','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.20,0,1563.00,'2014-05-09 00:00:00'),('RFMD','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',7.00,0.18,NULL,0.10,0.20,0,408.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.25,0.45,0,112.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',9.00,0.85,NULL,0.65,0.85,0,666.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',10.00,1.20,0.10,1.20,1.35,5,267.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',11.00,1.85,NULL,1.75,2.10,0,10.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',13.00,5.08,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',14.00,4.60,NULL,4.30,4.80,0,20.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',8.00,2.05,0.08,1.80,2.20,5,10.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',9.00,1.35,NULL,1.10,1.55,0,20.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.80,1.05,0,36.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',11.00,0.65,NULL,0.40,0.70,0,37.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',9.00,0.84,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',15.00,1.94,NULL,1.55,1.85,0,3.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',17.50,0.25,-0.33,0.25,0.55,12,19.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',15.00,0.26,NULL,0.10,0.45,0,18.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',17.50,1.35,NULL,1.30,1.60,0,27.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',15.00,2.30,NULL,1.85,2.20,0,15.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',17.50,0.85,NULL,0.65,0.85,0,105.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',20.00,0.80,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('RFP','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RFP','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('RFP','2014-10-18 00:00:00','P',15.00,1.25,NULL,0.35,0.65,0,32.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',12.50,3.50,NULL,4.00,4.60,0,2.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',15.00,1.80,NULL,2.10,2.65,0,2.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',17.50,1.20,NULL,0.95,1.40,0,44.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.40,0.75,0,45.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',22.50,0.23,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('RFP','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.75,1.10,0,45.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',20.00,3.75,NULL,3.70,4.30,0,4.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.90,3.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,21.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.70,29.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',55.00,NULL,NULL,23.70,24.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',65.00,13.50,NULL,13.70,14.40,0,1.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',70.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',75.00,3.67,NULL,3.60,7.30,0,10.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',80.00,1.90,NULL,0.10,4.50,0,30.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.25,3.10,0,76.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.05,0.65,0,2.00,'2014-06-16 00:00:00'),('RGA','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('RGA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RGA','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RGA','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RGA','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('RGA','2014-10-18 00:00:00','P',70.00,2.05,NULL,0.15,2.65,0,35.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',75.00,2.85,NULL,0.95,3.40,0,53.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',80.00,5.90,NULL,1.00,5.40,0,87.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',90.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',95.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',100.00,NULL,NULL,20.80,22.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',50.00,NULL,NULL,28.70,29.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',55.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',65.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.20,11.80,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',75.00,NULL,NULL,4.40,8.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',80.00,3.03,0.33,2.45,3.30,24,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',85.00,1.80,NULL,0.85,3.80,0,25.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.10,2.95,0,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-30 00:00:00'),('RGA','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,2.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',75.00,2.55,NULL,0.20,3.00,0,12.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',80.00,4.90,NULL,2.40,6.60,0,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.90,13.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.35,0.45,0,75.00,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',22.50,1.30,NULL,2.05,2.30,0,40.00,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.75,3.10,0,4.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',20.00,1.25,-0.32,0.95,1.05,3,580.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',22.50,0.25,NULL,0.15,0.25,0,265.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RGC','2014-10-18 00:00:00','P',17.50,0.10,NULL,0.10,0.25,0,188.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',20.00,0.80,0.10,0.75,0.90,2,760.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',22.50,1.90,NULL,2.45,2.65,0,10.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',17.50,3.40,NULL,2.90,3.20,0,39.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',20.00,0.85,NULL,1.15,1.30,0,49.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.30,0.40,0,610.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.40,0.50,0,44.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',20.00,1.11,NULL,1.20,1.40,0,17.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',22.50,2.15,NULL,2.85,3.10,0,38.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.70,5.50,0,34.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,19.90,20.60,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',7.50,10.00,NULL,14.90,15.50,0,14.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',10.00,11.70,NULL,11.60,13.40,0,15.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',12.50,10.94,NULL,9.80,10.50,0,172.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',15.00,8.90,NULL,7.30,7.90,0,307.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',17.50,6.40,NULL,4.90,5.50,0,522.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',20.00,2.05,-1.55,2.70,3.20,2,643.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',22.50,1.44,0.04,1.25,1.50,26,79.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',25.00,0.50,-0.20,0.30,0.55,3,36.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.10,0.40,0,1287.00,'2014-05-09 00:00:00'),('RGEN','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.05,0.45,0,159.00,'2014-06-16 00:00:00'),('RGEN','2014-08-16 00:00:00','P',17.50,0.53,NULL,0.30,0.85,0,44.00,'2014-06-16 00:00:00'),('RGEN','2014-08-16 00:00:00','P',20.00,0.48,0.18,0.30,0.55,1,16.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',22.50,1.35,0.30,1.10,1.40,1,1536.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',25.00,2.25,NULL,2.65,3.20,0,8.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',2.50,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',5.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',7.50,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',10.00,6.51,NULL,11.40,13.00,0,2.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',12.50,7.90,NULL,9.60,10.90,0,24.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',15.00,7.18,1.18,7.20,8.30,1,41.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',17.50,6.70,NULL,5.10,5.90,0,72.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',20.00,5.00,NULL,3.40,4.10,0,515.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',22.50,2.54,-0.96,2.25,2.60,20,984.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',25.00,1.20,-0.40,1.45,1.60,20,350.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RGEN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('RGEN','2014-11-22 00:00:00','P',12.50,0.81,NULL,0.05,0.50,0,165.00,'2014-06-16 00:00:00'),('RGEN','2014-11-22 00:00:00','P',15.00,0.80,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',17.50,0.60,NULL,0.45,0.80,0,139.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',20.00,1.60,0.44,1.15,1.50,2,45.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',22.50,2.30,0.16,2.15,2.65,1,11.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',15.00,7.38,-2.18,7.50,8.50,1,10.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',20.00,5.40,0.20,3.80,4.60,0,25.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',22.50,3.00,NULL,2.55,3.30,0,30.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',25.00,2.20,NULL,1.65,2.15,0,249.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',30.00,1.10,NULL,0.50,0.95,0,311.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',12.50,0.60,NULL,0.15,0.35,20,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',20.00,1.10,NULL,1.60,2.00,0,200.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',25.00,3.58,NULL,4.10,4.90,0,1.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.80,20.30,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',65.00,10.70,NULL,9.20,11.30,0,8.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',67.50,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',70.00,6.58,NULL,5.20,6.10,0,54.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',72.50,3.80,-0.50,3.90,4.40,3,74.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',75.00,2.76,-0.54,2.65,3.10,61,101.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',77.50,1.90,-0.14,1.80,2.05,17,169.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',80.00,1.34,-0.36,1.05,1.30,11,164.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',82.50,0.92,0.07,0.70,0.95,0,36.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',85.00,0.90,NULL,0.45,0.75,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',90.00,0.35,NULL,0.20,0.40,0,124.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.25,0.50,0,67.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',67.50,0.61,-0.09,0.65,0.90,5,168.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',70.00,1.30,NULL,0.95,1.50,21,112.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',72.50,2.05,0.10,2.00,2.15,12,127.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',75.00,3.57,0.31,3.20,3.80,1,90.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',77.50,4.34,NULL,4.60,5.30,0,12.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',80.00,5.60,NULL,5.60,7.40,0,2.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',85.00,9.40,NULL,9.80,11.80,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',35.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',40.00,NULL,NULL,33.70,35.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',42.50,NULL,NULL,31.20,32.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',45.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',50.00,23.66,NULL,23.80,25.50,0,7.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',55.00,21.98,NULL,19.00,20.90,0,30.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',57.50,16.20,NULL,16.70,18.70,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',60.00,15.63,-0.37,14.40,16.40,0,95.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',62.50,13.58,-0.06,12.30,14.20,0,31.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',65.00,12.50,NULL,10.20,12.20,0,3039.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',67.50,9.40,NULL,8.70,9.40,0,101.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',70.00,7.00,-0.80,7.10,7.60,1,722.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',72.50,5.70,-0.60,5.80,6.20,349,650.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',75.00,4.80,0.20,4.60,4.90,15,721.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',77.50,3.80,-0.03,3.40,3.80,0,3171.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',80.00,3.17,0.17,2.75,2.90,1,427.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',82.50,2.05,-0.25,1.95,2.20,3,9.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',85.00,1.76,NULL,1.45,1.65,0,756.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',90.00,0.85,NULL,0.75,0.95,0,66.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',95.00,0.50,NULL,0.40,0.60,0,113.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('RGLD','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,120.00,'2014-06-16 00:00:00'),('RGLD','2014-10-18 00:00:00','P',42.50,0.65,NULL,0.20,0.40,0,1.00,'2014-05-30 00:00:00'),('RGLD','2014-10-18 00:00:00','P',45.00,0.45,NULL,0.10,0.30,0,1004.00,'2014-06-16 00:00:00'),('RGLD','2014-10-18 00:00:00','P',50.00,0.17,NULL,0.05,0.25,0,1596.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.20,0.40,0,827.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.35,0.55,0,193.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',60.00,0.70,0.05,0.60,0.75,40,409.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',62.50,0.90,NULL,0.95,1.10,1,300.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',65.00,1.40,0.05,1.40,1.65,2,162.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',67.50,2.05,0.05,2.00,2.25,1,132.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',70.00,2.90,NULL,2.80,3.00,2,116.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',72.50,3.75,0.05,3.80,4.30,0,121.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',75.00,5.40,0.40,5.00,5.30,12,93.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',77.50,6.20,NULL,6.40,7.20,0,34.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',80.00,7.50,NULL,8.10,8.90,0,4.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',82.50,9.00,NULL,9.90,10.80,0,8.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',85.00,12.00,NULL,11.80,12.80,0,22.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',90.00,17.50,NULL,15.10,17.20,0,13.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.80,21.90,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',100.00,NULL,NULL,24.70,26.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',20.00,26.81,NULL,54.00,55.60,0,10.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',22.50,21.57,NULL,51.50,52.90,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',25.00,41.60,NULL,49.00,50.50,0,3.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',27.50,17.20,NULL,46.50,48.10,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',30.00,44.20,5.72,43.90,45.20,1,14.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',32.50,17.80,NULL,41.40,43.00,0,1.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',35.00,40.50,NULL,38.80,40.20,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',37.50,11.40,NULL,36.20,37.70,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',40.00,35.00,NULL,33.60,35.10,0,24.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',42.50,25.95,NULL,31.00,32.80,0,25.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',45.00,30.29,NULL,28.70,30.50,0,285.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',47.50,28.20,NULL,26.40,28.20,0,218.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',50.00,26.00,NULL,24.00,25.50,0,374.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',52.50,21.60,NULL,21.50,24.00,0,205.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',55.00,21.00,NULL,19.50,21.90,0,528.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',57.50,17.40,-1.31,17.40,18.70,1,111.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',60.00,17.25,NULL,15.30,17.70,0,345.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',62.50,14.32,-0.48,13.40,15.50,1,257.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',65.00,12.90,NULL,11.60,13.60,0,741.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',67.50,11.50,0.10,10.00,12.00,2,255.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',70.00,9.27,-0.23,8.60,9.90,5,1449.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',72.50,8.45,NULL,7.20,8.00,0,272.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',75.00,6.29,-0.86,6.30,6.80,9,471.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',77.50,6.08,NULL,5.30,6.30,0,187.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',80.00,4.67,0.07,4.30,5.30,4,1384.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',82.50,3.85,-0.30,3.60,4.40,1,126.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',85.00,3.39,NULL,2.95,3.20,0,3113.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',87.50,3.00,NULL,2.40,3.10,0,137.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',90.00,2.22,0.02,1.95,2.30,4,3378.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',92.50,1.75,NULL,1.55,2.05,0,227.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',95.00,1.39,-0.18,1.30,1.70,1,1264.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',97.50,1.40,NULL,1.00,1.45,0,426.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.80,1.20,0,1429.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',105.00,0.74,NULL,0.55,0.80,0,423.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.35,0.60,0,586.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',115.00,0.17,NULL,0.20,0.45,0,780.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.15,0.35,0,920.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',125.00,0.20,NULL,0.05,0.25,0,3336.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.05,0.10,0,115.00,'2013-05-01 00:00:00'),('RGLD','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,57.00,'2014-05-09 00:00:00'),('RGLD','2015-01-17 00:00:00','P',27.50,1.08,NULL,0.05,0.20,0,106.00,'2014-05-09 00:00:00'),('RGLD','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,61.00,'2014-05-30 00:00:00'),('RGLD','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.10,0.30,0,590.00,'2014-05-30 00:00:00'),('RGLD','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,590.00,'2014-06-16 00:00:00'),('RGLD','2015-01-17 00:00:00','P',37.50,0.18,NULL,0.05,0.25,0,1239.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',40.00,0.30,-0.10,0.20,0.35,2,1856.00,'2014-06-16 00:00:00'),('RGLD','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.05,0.30,0,234.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.10,0.25,0,796.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.20,0.45,0,418.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.35,0.55,0,606.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.80,0,165.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',55.00,1.05,0.30,0.85,1.05,10,415.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',57.50,1.30,0.06,1.20,1.35,2,174.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',60.00,1.90,0.25,1.65,1.90,25,600.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',62.50,2.65,NULL,2.20,2.45,0,92.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',65.00,2.95,0.15,2.85,3.20,2,521.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',67.50,3.79,NULL,3.60,4.10,0,137.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',70.00,4.83,0.11,4.70,5.10,2,252.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',72.50,6.16,0.36,5.70,6.30,1,97.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',75.00,6.50,NULL,7.00,7.70,0,169.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',77.50,7.70,NULL,7.80,9.20,0,120.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',80.00,12.60,NULL,9.30,10.80,0,566.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',82.50,20.60,NULL,10.90,12.60,0,30.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',85.00,23.00,NULL,12.70,14.50,0,26.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',87.50,20.20,NULL,14.50,16.50,0,3.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',90.00,19.50,NULL,16.50,18.50,0,49.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',92.50,23.96,NULL,18.60,20.60,0,13.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',95.00,29.10,NULL,20.70,22.90,0,26.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',97.50,50.95,NULL,22.90,25.10,0,61.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',100.00,35.62,NULL,25.10,27.40,0,30.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',105.00,56.20,NULL,29.70,32.20,0,151.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',110.00,56.90,NULL,34.60,37.00,0,52.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',115.00,39.40,NULL,39.70,42.50,0,9.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',120.00,56.00,NULL,44.70,47.00,0,1.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',125.00,72.00,NULL,49.80,51.90,0,13.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',30.00,45.00,0.88,43.80,45.40,2,38.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',35.00,18.89,NULL,38.60,41.20,0,5.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',37.50,32.66,NULL,36.20,38.50,0,2.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',40.00,29.70,NULL,34.00,36.50,0,36.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',42.50,27.40,NULL,31.80,34.50,0,25.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',45.00,31.00,NULL,29.70,32.50,0,42.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',47.50,20.00,NULL,27.80,30.60,0,21.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',50.00,27.00,0.40,25.80,28.60,1,50.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',52.50,20.00,NULL,23.90,26.60,0,34.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',55.00,22.00,NULL,22.10,24.80,0,92.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',57.50,20.45,NULL,20.30,23.10,0,29.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',60.00,19.50,-0.74,18.70,21.50,5,121.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',62.50,13.96,NULL,17.00,20.10,0,2.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',65.00,17.73,-0.97,15.80,18.10,7,179.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',67.50,17.00,NULL,14.10,16.80,0,46.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',70.00,13.86,NULL,13.30,15.50,0,124.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',72.50,13.39,NULL,12.10,14.70,0,30.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',75.00,12.00,-1.00,11.00,13.40,5,315.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',77.50,10.68,NULL,10.00,12.10,0,43.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',80.00,10.30,0.50,9.30,11.30,2,50.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',82.50,10.50,NULL,8.40,10.40,0,10.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',85.00,8.49,-0.08,7.70,9.10,2,145.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',90.00,6.80,NULL,6.30,8.10,4,165.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',95.00,6.50,NULL,4.00,7.30,0,18.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',100.00,5.20,NULL,4.00,5.90,0,93.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',105.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',110.00,NULL,NULL,2.75,5.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',30.00,0.49,NULL,0.10,0.50,0,110.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',35.00,0.55,-0.35,0.45,0.75,10,263.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',37.50,0.75,NULL,0.50,1.00,0,474.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',40.00,0.96,NULL,0.35,1.20,0,310.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',42.50,3.28,NULL,1.25,1.50,0,102.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',45.00,1.56,NULL,1.35,3.20,0,218.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',47.50,2.07,NULL,1.75,2.50,0,23.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',50.00,2.50,NULL,2.15,4.30,0,222.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',52.50,3.50,NULL,2.75,3.50,0,64.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',55.00,4.22,NULL,3.40,4.20,0,82.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',57.50,6.40,NULL,3.90,5.00,0,22.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',60.00,5.59,NULL,4.70,5.70,0,171.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',62.50,5.70,NULL,5.70,6.90,0,29.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',65.00,7.68,NULL,6.80,8.00,0,53.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',67.50,9.00,NULL,7.80,9.30,0,14.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',70.00,10.00,0.51,8.90,10.30,5,62.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',72.50,11.13,NULL,10.20,11.70,0,26.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',75.00,12.67,0.65,11.50,13.20,5,80.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',77.50,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',80.00,15.60,NULL,14.40,16.20,0,35.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',82.50,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',85.00,27.70,NULL,17.10,19.90,0,16.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',90.00,22.00,NULL,20.60,23.50,0,10.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',95.00,NULL,NULL,24.40,27.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',100.00,30.00,NULL,28.60,31.10,5,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',105.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',110.00,NULL,NULL,37.10,39.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,1.15,0,NULL,'2013-05-01 00:00:00'),('RGLS','2014-08-16 00:00:00','P',7.50,1.50,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','P',10.00,3.90,NULL,2.55,3.40,0,0.00,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',7.50,1.00,NULL,0.85,1.50,0,60.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.10,0.75,0,11.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',7.50,2.30,NULL,1.25,1.90,0,14.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.20,3.20,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.60,25.10,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',42.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.10,14.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',47.50,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',52.50,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',55.00,5.10,NULL,4.20,5.50,0,6.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',57.50,3.90,NULL,2.80,3.50,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',60.00,2.05,-0.15,1.65,1.90,2,40.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',62.50,0.85,-0.45,0.90,1.05,3,152.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',65.00,0.57,NULL,0.40,0.70,0,121.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.20,0.40,0,59.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',70.00,0.23,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',45.00,0.16,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',47.50,0.25,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',50.00,0.47,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',52.50,0.55,NULL,0.55,0.80,0,146.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',55.00,1.20,NULL,1.15,1.40,19,126.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',57.50,2.25,0.10,2.05,2.40,1,115.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',60.00,3.50,0.10,3.20,3.80,1,43.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',62.50,4.75,NULL,4.80,5.60,0,20.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',65.00,7.24,0.64,6.50,7.70,1,10.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',67.50,8.80,NULL,8.60,10.10,0,6.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',70.00,11.00,NULL,10.90,12.60,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',75.00,16.40,NULL,15.80,17.60,0,13.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.70,22.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',85.00,NULL,NULL,25.10,28.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.00,25.50,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.90,19.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',45.00,14.31,NULL,13.10,14.20,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',50.00,16.00,NULL,7.60,10.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',52.50,8.20,NULL,6.70,8.10,0,3.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',55.00,5.60,-0.90,5.20,5.80,1,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',57.50,4.50,NULL,3.80,4.10,0,16.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',60.00,2.90,-0.20,2.70,2.90,8,58.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',62.50,1.95,-0.30,1.85,2.10,36,85.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',65.00,1.41,-0.24,1.25,1.45,1,273.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',67.50,1.25,NULL,0.80,1.00,0,74.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',70.00,0.65,-0.03,0.50,0.70,5,160.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',72.50,0.47,-0.08,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',75.00,0.25,-0.10,0.20,0.30,2,97.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',77.50,0.40,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',80.00,0.20,NULL,0.05,0.20,0,82.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',85.00,0.28,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-09 00:00:00'),('RGR','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('RGR','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RGR','2014-10-18 00:00:00','P',40.00,0.23,NULL,0.10,0.35,0,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',45.00,0.53,NULL,0.35,0.50,0,174.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',50.00,1.10,0.10,1.00,1.20,11,302.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',52.50,1.55,-0.05,1.60,1.80,14,128.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',55.00,2.55,0.25,2.45,2.60,3,419.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',57.50,3.39,-0.41,3.40,3.80,17,160.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',60.00,4.70,0.36,4.80,5.20,2,285.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',62.50,5.95,NULL,6.20,7.00,0,94.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',65.00,7.50,NULL,7.70,9.00,0,172.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',67.50,9.00,NULL,9.60,11.00,0,46.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',70.00,12.27,-0.61,11.70,13.10,1,36.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',72.50,14.90,NULL,14.00,15.40,0,1.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',75.00,16.11,NULL,16.30,17.80,0,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',77.50,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',80.00,17.92,NULL,20.80,22.80,0,21.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',85.00,21.69,NULL,25.40,27.80,0,21.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',90.00,NULL,NULL,30.40,32.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',95.00,NULL,NULL,35.40,37.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',100.00,39.10,NULL,40.40,42.70,0,1.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',20.50,57.90,NULL,36.10,40.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',22.50,NULL,NULL,34.50,38.00,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',25.50,45.90,NULL,31.60,35.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',30.50,32.00,NULL,26.50,30.00,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',35.50,23.90,NULL,22.50,23.70,0,1.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',40.50,13.60,NULL,17.60,19.50,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',42.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',45.50,16.17,NULL,13.10,14.60,0,4.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',47.50,12.00,NULL,11.30,12.80,0,50.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',50.50,10.40,NULL,9.00,10.40,0,84.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',52.50,9.63,NULL,7.60,8.90,0,12.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',55.50,7.30,NULL,5.90,7.10,0,60.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',57.50,5.00,NULL,4.90,5.80,0,12.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',60.50,4.00,NULL,3.70,4.40,0,454.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',62.50,3.10,-0.20,2.95,3.40,1,45.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',65.50,2.40,-0.12,2.15,2.60,5,119.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',67.50,1.85,-0.10,1.70,2.05,15,46.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',70.50,1.30,-0.25,1.15,1.50,4,664.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',72.50,1.30,NULL,0.90,1.25,0,21.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',75.50,0.85,NULL,0.60,0.90,0,454.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',77.50,1.00,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',80.50,0.45,NULL,0.30,0.50,0,76.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.15,0.35,0,170.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',90.00,1.20,NULL,0.05,0.25,0,101.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',95.00,0.65,NULL,0.05,0.30,0,179.00,'2014-06-16 00:00:00'),('RGR','2015-01-17 00:00:00','C',100.00,0.90,NULL,0.15,2.05,0,26.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','C',105.00,0.35,NULL,0.20,1.80,0,32.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',20.50,0.20,NULL,0.05,0.30,0,133.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',22.50,1.75,NULL,0.05,0.70,0,12.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',25.50,1.05,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',30.50,0.15,NULL,0.05,0.25,0,111.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',35.50,0.35,NULL,0.30,0.45,0,184.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',40.50,0.80,NULL,0.55,0.80,0,305.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',42.50,0.80,NULL,0.75,1.00,0,154.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',45.50,1.30,-0.10,1.25,1.45,1,188.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',47.50,1.55,NULL,1.65,1.95,0,58.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',50.50,2.40,NULL,2.40,2.85,0,466.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',52.50,3.20,-0.30,3.00,3.50,5,95.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',55.50,4.30,NULL,4.20,4.80,3,446.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',57.50,5.90,NULL,5.10,5.90,0,36.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',60.50,8.10,NULL,6.70,7.70,0,374.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',62.50,8.50,NULL,7.90,9.00,0,56.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',65.50,11.60,NULL,10.00,11.30,0,79.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',67.50,9.60,NULL,11.50,12.90,0,9.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',70.50,12.30,NULL,13.90,15.50,0,361.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',72.50,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',75.50,16.50,NULL,18.20,20.00,0,25.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',77.50,NULL,NULL,20.10,21.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',80.50,19.20,NULL,22.80,24.50,0,36.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',85.00,25.63,NULL,26.60,28.90,0,3.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',90.00,30.37,NULL,31.50,33.80,0,20.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',95.00,36.80,NULL,36.10,39.50,0,31.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',100.00,NULL,NULL,41.20,44.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',105.00,NULL,NULL,46.20,49.10,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',110.00,48.50,NULL,51.20,53.60,0,2.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',115.00,NULL,NULL,55.80,59.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',12.50,1.50,NULL,1.70,2.40,0,1190.00,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.40,4.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',7.50,4.80,NULL,4.90,7.40,0,0.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',10.00,3.80,NULL,3.00,5.90,0,212.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',12.50,1.50,NULL,1.90,2.15,0,62.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.30,0.50,0,190.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',10.00,0.05,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('RGS','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.10,0.30,0,314.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',15.00,1.81,NULL,0.25,2.00,0,44.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.85,5.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',20.00,7.90,NULL,4.20,7.70,0,0.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',5.00,9.00,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',12.50,2.30,0.45,0.20,3.80,10,8.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RGS','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,290.00,'2014-06-16 00:00:00'),('RGS','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.25,0.60,0,65.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',15.00,1.70,NULL,0.80,2.70,0,1.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',35.00,NULL,NULL,51.60,54.30,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',40.00,41.00,NULL,46.70,49.30,0,1.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',45.00,15.50,NULL,41.60,44.30,0,0.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',50.00,19.00,NULL,36.70,39.30,0,10.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',55.00,39.00,NULL,32.00,32.90,0,7.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',60.00,21.00,NULL,26.60,29.40,0,24.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',65.00,27.27,NULL,21.70,23.40,0,342.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',70.00,23.00,NULL,16.80,18.50,0,5104.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',75.00,13.40,-4.80,12.20,14.70,2,227.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',80.00,8.06,-0.34,8.40,9.00,20,5085.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',85.00,5.30,-0.40,5.10,5.40,1,6426.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',90.00,3.00,0.30,2.70,2.95,7,785.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',95.00,1.50,-0.15,1.30,1.50,8,6831.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',100.00,0.80,0.10,0.60,0.95,8,673.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',105.00,0.35,-0.20,0.25,0.50,1,105.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',110.00,0.60,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('RH','2014-08-16 00:00:00','P',40.00,0.27,NULL,0.10,0.35,0,105.00,'2014-05-09 00:00:00'),('RH','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.45,0.70,0,41.00,'2014-05-09 00:00:00'),('RH','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.45,0.75,0,270.00,'2014-05-30 00:00:00'),('RH','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,144.00,'2014-06-16 00:00:00'),('RH','2014-08-16 00:00:00','P',60.00,0.07,0.01,0.05,0.10,0,200.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',65.00,0.62,-0.08,0.40,0.65,0,848.00,'2014-06-16 00:00:00'),('RH','2014-08-16 00:00:00','P',70.00,0.20,-0.05,0.20,0.35,8,160.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',75.00,0.55,-0.05,0.50,0.65,33,793.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',80.00,1.55,0.05,1.05,1.35,18,354.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',85.00,2.50,-0.60,2.65,3.00,5,795.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',90.00,6.10,0.60,5.30,5.60,10,196.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',95.00,9.10,1.54,8.60,9.30,8,35.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',100.00,8.60,NULL,11.70,14.10,0,30.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',115.00,NULL,NULL,25.90,28.50,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',30.00,NULL,NULL,56.10,59.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',35.00,NULL,NULL,51.10,54.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',40.00,NULL,NULL,46.20,49.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.20,44.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',50.00,39.00,NULL,37.10,39.80,0,6.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.10,35.20,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',60.00,14.90,NULL,27.60,30.40,0,6.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',65.00,17.77,NULL,23.40,25.80,0,82.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',70.00,18.50,-4.86,19.30,21.40,2,145.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',75.00,17.75,NULL,15.60,17.40,0,88.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',80.00,17.53,NULL,12.20,13.90,0,392.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',85.00,9.70,-1.68,9.50,10.00,14,117.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',90.00,7.40,NULL,7.20,8.40,0,175.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',95.00,5.80,0.48,5.30,6.30,1,257.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',100.00,3.90,-0.75,3.90,4.70,1,177.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',105.00,5.00,NULL,2.70,3.50,0,32.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',110.00,3.70,NULL,1.90,2.60,0,191.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',115.00,2.47,NULL,1.30,1.90,0,122.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',120.00,1.80,NULL,0.90,1.40,0,4.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',125.00,0.95,NULL,0.65,1.05,0,16.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',130.00,0.65,NULL,0.50,0.75,0,2.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('RH','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.05,1.65,0,1.00,'2014-05-30 00:00:00'),('RH','2014-11-22 00:00:00','P',40.00,0.90,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('RH','2014-11-22 00:00:00','P',45.00,1.09,NULL,0.10,0.30,0,53.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',50.00,0.30,0.05,0.25,0.35,3,47.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.40,0.65,0,56.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',60.00,0.75,-0.15,0.75,1.05,0,452.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',65.00,1.50,NULL,1.20,1.65,0,198.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',70.00,2.20,NULL,2.00,2.60,0,182.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',75.00,3.20,NULL,3.10,4.00,0,468.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',80.00,5.30,-0.10,5.20,5.80,1,87.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',85.00,7.70,1.10,6.80,7.50,12,273.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',90.00,10.40,1.20,9.40,10.20,9,63.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',95.00,13.60,2.30,12.60,13.30,1,15.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',100.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',105.00,19.60,NULL,20.00,21.70,0,5.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',110.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',115.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',120.00,NULL,NULL,32.20,34.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',125.00,NULL,NULL,37.00,39.30,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',130.00,NULL,NULL,41.70,44.00,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',135.00,NULL,NULL,46.60,48.90,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',30.00,NULL,NULL,55.40,59.70,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',35.00,NULL,NULL,50.50,54.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',40.00,23.70,NULL,46.80,49.80,0,10.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',45.00,24.50,NULL,40.60,45.00,0,0.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',50.00,20.80,NULL,37.40,39.90,0,151.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',60.00,30.29,NULL,28.20,31.20,0,50.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',65.00,24.05,NULL,24.10,26.50,0,552.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',70.00,25.00,NULL,20.00,22.50,0,227.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',75.00,18.34,-1.66,17.10,18.90,18,444.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',80.00,18.50,NULL,14.00,15.60,0,219.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',85.00,11.50,NULL,11.30,12.70,0,459.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',90.00,9.50,-2.45,8.80,10.30,2,332.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',95.00,9.69,NULL,7.00,8.00,0,318.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',100.00,5.80,0.30,5.40,6.50,2,450.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',105.00,5.30,NULL,3.90,5.10,0,37.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',110.00,4.00,NULL,2.95,4.00,0,220.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',115.00,1.65,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',120.00,1.90,-0.55,1.65,2.45,11,49.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.25,1.90,0,30.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',130.00,1.90,NULL,0.95,1.50,0,45.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',135.00,1.20,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',140.00,0.80,NULL,0.55,1.05,0,4.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,31.00,'2014-05-30 00:00:00'),('RH','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.10,0.40,0,56.00,'2014-06-16 00:00:00'),('RH','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,0.70,0,49.00,'2014-06-16 00:00:00'),('RH','2015-01-17 00:00:00','P',45.00,1.70,NULL,0.05,1.05,0,119.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',50.00,0.52,NULL,0.45,0.75,0,553.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',55.00,0.75,NULL,0.80,1.20,0,421.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',60.00,1.60,NULL,1.35,1.80,0,402.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',65.00,2.09,NULL,2.20,2.70,0,674.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',70.00,2.73,NULL,3.10,3.90,0,185.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',75.00,3.90,NULL,4.50,5.50,0,98.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',80.00,6.80,NULL,6.20,7.50,0,404.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',85.00,8.50,NULL,8.40,9.90,0,409.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',90.00,11.80,NULL,10.80,12.70,0,366.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',95.00,13.10,NULL,13.80,15.90,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',100.00,17.07,NULL,17.00,19.50,0,24.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',105.00,39.90,NULL,20.50,23.20,0,41.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.60,31.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',120.00,33.50,NULL,32.90,35.50,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.20,40.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.80,44.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',135.00,NULL,NULL,46.10,50.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',140.00,NULL,NULL,50.90,54.50,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',45.00,44.27,NULL,42.40,44.00,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',50.00,NULL,NULL,37.70,39.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',55.00,NULL,NULL,33.10,35.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',65.00,NULL,NULL,24.40,26.90,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',70.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',75.00,20.02,NULL,17.60,19.40,0,10.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',80.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',85.00,16.07,NULL,11.30,13.40,0,2.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',90.00,10.50,NULL,9.10,11.00,0,5.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',95.00,10.00,NULL,7.10,9.60,0,4.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',100.00,6.82,0.60,6.00,7.10,1,66.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',105.00,6.82,NULL,3.20,6.80,0,16.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',110.00,5.20,NULL,3.00,4.80,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',120.00,NULL,NULL,2.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',125.00,2.25,NULL,1.60,4.80,0,45.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',130.00,1.80,NULL,1.20,4.80,0,22.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',135.00,1.30,NULL,0.90,4.80,10,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,4.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.55,4.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',55.00,0.85,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',75.00,4.70,NULL,3.40,7.30,0,3.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',80.00,7.80,NULL,5.50,8.90,0,3.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',85.00,NULL,NULL,7.90,11.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',90.00,NULL,NULL,10.70,13.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',95.00,12.41,NULL,13.90,16.70,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',100.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',105.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',110.00,NULL,NULL,25.10,27.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',115.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',120.00,NULL,NULL,33.40,36.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',125.00,NULL,NULL,37.70,40.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',130.00,NULL,NULL,42.30,44.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',135.00,NULL,NULL,47.00,49.50,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',140.00,NULL,NULL,51.80,54.50,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',45.00,4.20,NULL,3.10,4.90,0,25.00,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',45.00,0.45,-0.05,0.25,0.65,10,30.00,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.75,2.95,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.30,26.10,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.10,23.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',40.00,8.80,NULL,8.20,9.30,0,56.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',45.00,3.61,NULL,3.20,5.90,0,173.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',50.00,1.15,NULL,1.15,1.45,0,184.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.20,0.75,0,8.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('RHI','2014-09-20 00:00:00','P',35.00,0.38,NULL,0.10,0.30,0,303.00,'2014-05-09 00:00:00'),('RHI','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.05,0.55,0,169.00,'2014-06-16 00:00:00'),('RHI','2014-09-20 00:00:00','P',45.00,1.00,NULL,0.65,0.90,0,66.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.00,23.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',35.00,9.09,NULL,12.80,13.80,0,1.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',45.00,4.60,NULL,3.90,6.80,0,136.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',50.00,2.00,NULL,1.55,2.80,0,35.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.35,1.65,0,21.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',60.00,0.30,NULL,0.05,1.00,0,18.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,30.00,'2013-05-01 00:00:00'),('RHI','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,0.55,0,40.00,'2014-06-16 00:00:00'),('RHI','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.20,0.65,0,72.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',45.00,1.75,NULL,1.15,2.15,0,63.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',50.00,5.42,-0.06,4.50,5.00,100,13.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',52.50,3.30,NULL,2.70,2.85,0,2.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',55.00,1.80,-0.25,1.25,1.35,10,167.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',57.50,0.52,-0.38,0.50,0.55,3,475.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',60.00,0.33,NULL,0.15,0.25,0,1082.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',62.50,0.20,NULL,0.05,0.10,0,17.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',50.00,0.34,NULL,0.25,0.35,0,46.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',52.50,0.80,0.05,0.75,0.85,8,124.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',55.00,1.85,0.60,1.80,1.90,2,423.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',57.50,3.50,0.85,3.50,3.70,12,181.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',62.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.10,21.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',29.00,NULL,NULL,24.70,27.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',31.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.10,24.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',34.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',36.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',38.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',39.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',40.00,11.60,NULL,14.20,15.40,0,10.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',41.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',42.00,13.55,NULL,12.20,13.50,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',43.00,12.63,NULL,11.30,12.50,0,6.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',44.00,12.19,NULL,10.30,11.50,0,13.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',45.00,10.50,NULL,9.30,10.60,0,49.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',46.00,5.40,NULL,8.40,9.60,0,14.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',47.00,6.68,NULL,7.50,8.50,0,169.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',48.00,8.35,NULL,6.60,7.20,0,245.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',49.00,6.00,NULL,6.00,6.30,0,290.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',50.00,5.20,-1.40,5.10,5.50,1,1331.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',52.50,3.60,-1.02,3.40,3.60,8,2829.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',55.00,2.05,-0.80,2.05,2.20,12,1479.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',57.50,1.18,-0.47,1.10,1.20,1,940.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',60.00,1.00,NULL,0.55,0.65,0,365.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',62.50,0.30,-0.25,0.25,0.35,10,897.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',65.00,0.25,NULL,0.10,0.20,0,756.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',67.50,0.20,0.05,0.10,0.25,150,115.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','C',70.00,0.08,NULL,0.05,0.20,0,1429.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','C',75.00,0.05,-0.12,0.05,0.10,1,92.00,'2013-05-01 00:00:00'),('RHT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('RHT','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,18.00,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.15,0.20,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.15,0.30,0,15.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.20,0.35,0,31.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.25,0.40,0,71.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',41.00,0.35,NULL,0.30,0.50,0,68.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',42.00,0.45,NULL,0.45,0.60,0,128.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',43.00,0.58,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',44.00,0.20,NULL,0.10,0.20,0,1623.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',45.00,0.20,-0.05,0.10,0.20,1,234.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',46.00,0.20,-0.15,0.20,0.30,10,147.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',47.00,0.30,NULL,0.25,0.40,0,112.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',48.00,0.30,NULL,0.35,0.50,0,276.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',49.00,0.65,NULL,0.50,0.65,0,188.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',50.00,0.80,0.20,0.70,0.80,5,476.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',52.50,1.45,0.45,1.40,1.55,10,461.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',55.00,2.55,0.60,2.55,2.70,2,652.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',57.50,3.90,0.50,4.10,4.30,3,253.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',60.00,5.78,NULL,5.80,6.20,0,250.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',62.50,10.50,NULL,7.40,8.60,0,180.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',65.00,10.20,NULL,9.70,11.00,0,61.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',67.50,11.20,NULL,12.20,13.40,0,113.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',70.00,13.10,NULL,14.10,15.90,0,106.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.10,20.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.60,31.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',90.00,NULL,NULL,33.60,36.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',26.00,NULL,NULL,28.10,30.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',27.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',28.00,NULL,NULL,26.10,28.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',29.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',31.00,NULL,NULL,23.20,24.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',32.00,NULL,NULL,22.20,23.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',33.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',34.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.20,20.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',36.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',37.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',38.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',39.00,16.90,NULL,15.40,17.10,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',40.00,16.00,NULL,14.50,16.10,0,2.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',41.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',42.00,8.60,NULL,12.70,14.20,0,8.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',43.00,7.80,NULL,11.80,13.30,0,20.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',44.00,12.64,NULL,10.90,12.40,0,12.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',45.00,7.20,NULL,10.10,11.40,0,137.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',46.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',47.00,9.10,NULL,8.50,9.10,0,16.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',48.00,7.00,NULL,7.80,8.30,0,58.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',49.00,8.20,NULL,7.20,7.40,0,84.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',50.00,7.30,NULL,6.50,6.70,0,131.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',52.50,5.30,NULL,4.90,5.10,0,40.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',55.00,4.30,-0.40,3.60,3.80,15,156.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',57.50,3.00,NULL,2.60,2.70,0,61.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',60.00,2.40,NULL,1.80,1.90,0,247.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',65.00,1.20,NULL,0.80,0.90,0,97.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',70.00,0.55,NULL,0.30,0.40,0,17.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',75.00,0.18,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',33.00,0.32,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',34.00,0.55,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',37.00,0.24,NULL,0.15,0.25,0,25.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',40.00,1.01,NULL,0.30,0.40,0,45.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',41.00,2.05,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',42.00,0.38,-0.01,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',43.00,2.60,NULL,0.55,0.65,0,32.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',45.00,0.69,NULL,0.80,0.95,0,72.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',46.00,1.11,NULL,1.00,1.10,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',47.00,1.43,NULL,1.20,1.30,0,56.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',48.00,1.25,NULL,1.40,1.55,0,87.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',49.00,1.71,-0.04,1.70,1.80,1,85.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',50.00,1.98,0.28,1.95,2.10,1,153.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',52.50,2.95,-0.25,2.90,3.10,24,111.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',55.00,3.60,NULL,4.00,4.30,0,60.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',57.50,4.90,NULL,5.50,5.70,0,65.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',60.00,6.90,NULL,7.20,7.40,0,41.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',65.00,10.30,NULL,11.10,11.60,0,58.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.30,21.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',23.00,30.00,NULL,31.10,33.50,0,14.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',25.00,28.50,NULL,28.60,31.00,0,15.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.10,30.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',27.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',28.00,31.04,NULL,26.20,27.80,0,4.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',30.00,23.10,NULL,24.20,26.00,0,30.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.20,25.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',32.00,NULL,NULL,22.20,24.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',33.00,22.20,NULL,21.20,23.10,0,7.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.30,22.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',35.00,18.50,NULL,19.30,21.20,0,5.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',37.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',38.00,21.63,NULL,16.50,17.90,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',39.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',40.00,15.38,NULL,14.60,16.10,0,95.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',41.00,14.40,NULL,13.80,15.20,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',42.00,11.70,NULL,12.90,14.30,0,22.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',43.00,11.00,NULL,12.00,13.40,0,527.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',44.00,8.80,NULL,11.20,12.50,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',45.00,11.70,NULL,10.40,11.00,0,235.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',46.00,7.90,NULL,9.60,10.20,0,55.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',47.00,9.95,NULL,8.90,9.40,0,138.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',48.00,8.40,-0.70,8.30,8.50,1,49.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',49.00,8.60,NULL,7.60,7.80,0,30.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',50.00,7.00,-1.30,6.90,7.10,2,282.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',52.50,5.80,-0.50,5.40,5.60,1,403.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',55.00,4.40,-0.66,4.10,4.30,3,442.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',57.50,3.80,NULL,3.10,3.30,0,161.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',60.00,2.85,NULL,2.25,2.40,0,371.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',62.50,2.21,NULL,1.60,1.75,0,187.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',65.00,1.57,NULL,1.10,1.25,0,207.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',67.50,0.74,NULL,0.75,0.90,0,94.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',70.00,0.60,-0.05,0.50,0.60,2,138.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.20,0.35,0,151.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.05,0.20,0,275.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.05,0.15,0,366.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('RHT','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.10,0.15,0,87.00,'2014-05-09 00:00:00'),('RHT','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,109.00,'2014-05-30 00:00:00'),('RHT','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,103.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.10,0.20,0,5.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.15,0.25,0,492.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',31.00,0.34,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',32.00,0.50,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',33.00,0.55,NULL,0.05,0.20,0,157.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',34.00,0.65,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.15,0.25,0,149.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',36.00,0.80,NULL,0.15,0.30,0,41.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',38.00,0.28,NULL,0.30,0.40,0,263.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',39.00,0.35,-0.01,0.35,0.45,0,3.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.45,0.50,0,394.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',41.00,0.70,NULL,0.55,0.65,0,13.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',42.00,0.80,NULL,0.65,0.75,0,34.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',43.00,1.00,NULL,0.80,0.90,0,127.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',44.00,1.20,NULL,0.95,1.05,0,54.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',45.00,1.18,NULL,1.10,1.25,0,208.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',46.00,1.30,NULL,1.30,1.45,0,31.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',47.00,1.70,NULL,1.55,1.70,0,130.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',48.00,1.95,NULL,1.80,1.95,0,79.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',49.00,1.80,NULL,2.10,2.25,0,24.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',50.00,2.45,-0.15,2.45,2.55,10,231.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',52.50,3.50,NULL,3.40,3.60,0,176.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',55.00,4.00,NULL,4.60,4.80,0,220.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',57.50,5.30,NULL,6.00,6.20,0,125.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',60.00,6.80,NULL,7.70,7.90,0,222.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',62.50,8.50,NULL,9.50,9.70,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',65.00,13.40,NULL,11.50,11.70,0,25.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',67.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',70.00,20.50,NULL,15.00,16.30,0,10.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',75.00,25.30,NULL,19.60,21.10,0,23.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.20,25.90,0,0.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',85.00,28.70,NULL,29.10,30.90,0,1.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',7.50,3.33,-0.77,3.10,3.50,7,15.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',10.00,1.08,0.38,0.90,1.20,7,166.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.05,0.50,0,132.00,'2014-06-16 00:00:00'),('RICK','2014-08-16 00:00:00','C',15.00,0.34,NULL,0.10,0.20,0,145.00,'2013-05-01 00:00:00'),('RICK','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.10,0.25,0,747.00,'2013-05-01 00:00:00'),('RICK','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.50,0,230.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',12.50,1.75,NULL,1.60,2.10,0,12.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',5.00,5.40,NULL,5.60,6.10,0,2.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',7.50,3.50,NULL,3.20,3.60,0,3.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',10.00,1.30,NULL,0.80,1.75,0,46.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',12.50,0.45,NULL,0.25,0.55,1,53.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',15.00,0.10,NULL,0.10,0.50,0,104.00,'2014-06-16 00:00:00'),('RICK','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('RICK','2014-11-22 00:00:00','P',10.00,0.75,NULL,0.50,0.75,0,302.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',7.50,3.22,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.90,2.20,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',12.50,0.60,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',15.00,0.50,NULL,0.15,0.45,25,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','C',2.50,1.56,NULL,0.90,1.35,0,66.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.15,0.25,0,2567.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',5.00,1.27,NULL,1.60,1.90,0,55.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',7.50,4.40,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',2.50,1.60,NULL,1.00,1.45,0,16.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.20,0.40,0,1013.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',7.50,0.16,NULL,0.10,0.35,0,8.00,'2014-06-16 00:00:00'),('RIGL','2014-12-20 00:00:00','P',2.50,0.19,NULL,0.05,0.25,0,260.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','P',5.00,1.57,NULL,1.55,2.00,0,25.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','P',7.50,3.68,NULL,3.90,4.40,0,13.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',5.00,5.60,NULL,5.60,5.90,0,2.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',7.50,3.50,NULL,3.10,3.40,0,98.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',10.00,1.10,NULL,1.00,1.20,0,451.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',12.50,0.14,-0.06,0.10,0.30,7,426.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,0.00,'2014-06-16 00:00:00'),('RJET','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,278.00,'2014-05-30 00:00:00'),('RJET','2014-08-16 00:00:00','P',10.00,0.30,-0.05,0.25,0.40,7,732.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',12.50,1.70,NULL,1.80,2.20,0,57.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',5.00,3.50,NULL,5.50,6.00,0,1.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.10,3.60,0,1046.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',10.00,1.15,-0.60,1.25,1.65,1,319.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',12.50,0.70,NULL,0.30,0.70,0,306.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RJET','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.05,0.20,0,61.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',10.00,0.90,0.10,0.70,0.95,50,954.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',12.50,3.80,NULL,2.20,2.60,0,5.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',15.00,4.50,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',5.00,5.85,NULL,5.50,6.00,0,100.00,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',10.00,1.65,-0.15,1.65,2.00,30,25.00,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',32.50,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',40.00,10.80,NULL,10.00,10.60,0,6.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',42.50,7.71,NULL,7.60,8.20,0,0.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',45.00,6.50,NULL,5.20,5.80,0,70.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',47.50,4.70,NULL,3.10,3.80,0,270.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',50.00,1.60,-0.30,1.45,1.60,8,263.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',52.50,0.80,NULL,0.45,0.85,0,382.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',55.00,0.23,NULL,0.10,0.25,0,760.00,'2014-05-30 00:00:00'),('RJF','2014-08-16 00:00:00','C',57.50,0.46,NULL,0.05,0.40,0,537.00,'2013-05-01 00:00:00'),('RJF','2014-08-16 00:00:00','C',65.00,0.20,NULL,0.05,0.15,0,300.00,'2013-05-01 00:00:00'),('RJF','2014-08-16 00:00:00','P',37.50,0.50,NULL,0.05,0.30,0,39.00,'2014-05-09 00:00:00'),('RJF','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('RJF','2014-08-16 00:00:00','P',42.50,0.40,NULL,0.10,0.40,0,118.00,'2014-06-16 00:00:00'),('RJF','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.05,0.55,0,291.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',47.50,1.25,NULL,0.15,0.60,0,130.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',50.00,1.00,NULL,1.10,1.40,0,126.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',52.50,2.90,NULL,2.20,3.00,0,132.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',55.00,3.50,NULL,4.60,5.20,0,199.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',57.50,6.00,NULL,7.10,7.60,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',60.00,7.90,NULL,9.50,10.10,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',37.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',42.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',45.00,10.00,NULL,5.80,6.80,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',47.50,3.65,NULL,4.00,4.80,0,52.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',50.00,3.08,NULL,2.55,3.30,0,155.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',52.50,1.65,NULL,1.45,1.75,0,135.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',55.00,1.25,NULL,0.75,1.20,0,321.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',57.50,0.65,NULL,0.35,0.65,0,270.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',60.00,0.35,NULL,0.15,0.60,0,125.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',62.50,1.00,NULL,0.05,0.50,0,52.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('RJF','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('RJF','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('RJF','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.10,0.40,0,12.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',42.50,0.80,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.65,1.15,0,29.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',47.50,1.45,-0.45,1.40,1.65,1,17.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',50.00,2.35,NULL,2.30,2.65,0,74.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',52.50,4.20,NULL,3.40,4.10,0,55.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',57.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',62.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',32.50,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',35.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',37.50,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',42.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',47.50,4.80,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',55.00,1.43,NULL,1.30,1.80,1,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',57.50,1.00,NULL,0.70,1.25,1,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',45.00,1.25,NULL,1.40,1.65,0,30.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',47.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',50.00,3.00,NULL,2.90,3.70,0,55.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',52.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',57.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.60,41.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.70,35.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',100.00,4.50,NULL,3.10,3.80,0,1.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',105.00,2.25,NULL,1.25,2.10,0,9.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',110.00,1.45,NULL,0.40,0.90,0,77.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',90.00,0.43,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',95.00,1.40,0.15,1.25,1.65,10,61.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',100.00,3.40,0.75,3.00,3.70,5,21.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',105.00,5.20,NULL,5.60,7.00,0,19.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',110.00,7.60,NULL,9.80,11.10,0,22.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',120.00,NULL,NULL,19.50,20.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.90,25.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',130.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',135.00,NULL,NULL,34.50,35.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',140.00,NULL,NULL,39.50,40.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',145.00,NULL,NULL,44.30,46.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',150.00,NULL,NULL,49.30,51.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',60.00,NULL,NULL,39.30,41.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',65.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',70.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',80.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',85.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',90.00,11.96,NULL,11.00,13.70,0,3.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',95.00,9.32,NULL,7.50,8.50,0,11.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',100.00,4.88,-0.92,4.80,5.30,1,48.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',105.00,3.50,-1.30,2.65,3.20,1,72.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',110.00,1.85,NULL,1.30,1.80,0,104.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',115.00,1.70,NULL,0.60,1.00,0,46.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',120.00,0.40,-0.40,0.20,0.45,25,199.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',125.00,0.75,NULL,0.05,0.30,0,513.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',130.00,3.70,NULL,0.05,0.45,0,1.00,'2014-05-09 00:00:00'),('RKT','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.15,1.90,0,NULL,'2013-05-01 00:00:00'),('RKT','2014-10-18 00:00:00','P',65.00,0.40,NULL,0.20,0.45,0,10.00,'2014-05-09 00:00:00'),('RKT','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('RKT','2014-10-18 00:00:00','P',75.00,0.15,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.25,0.50,0,61.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',85.00,0.66,-0.02,0.55,0.90,0,52.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',90.00,1.32,-0.04,1.25,1.70,0,87.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',95.00,2.70,0.30,2.70,3.00,1,190.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',100.00,4.20,NULL,4.70,5.30,0,103.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',105.00,6.90,NULL,7.50,8.10,0,76.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',110.00,8.00,NULL,9.60,12.00,0,21.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',115.00,11.30,NULL,15.40,16.40,0,12.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',120.00,14.20,NULL,19.80,21.00,0,6.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',125.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',130.00,21.00,NULL,29.60,30.70,0,3.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',135.00,NULL,NULL,32.90,35.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',140.00,NULL,NULL,37.90,41.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',145.00,NULL,NULL,43.00,45.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',150.00,NULL,NULL,48.00,50.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',50.00,NULL,NULL,49.40,50.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',55.00,NULL,NULL,44.50,45.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',60.00,NULL,NULL,39.40,40.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',65.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',70.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',75.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',80.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',85.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',95.00,10.00,NULL,9.30,11.10,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',100.00,7.30,-1.65,6.60,7.60,3,7.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',105.00,5.30,NULL,4.50,5.60,2,22.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',110.00,3.50,-0.50,3.00,3.80,3,33.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',115.00,1.90,-1.40,1.85,2.45,6,5.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',120.00,2.45,NULL,1.10,1.55,0,67.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',125.00,1.55,NULL,0.60,1.00,0,1400.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',130.00,0.85,NULL,0.30,0.65,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('RKT','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('RKT','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',75.00,0.85,NULL,0.10,0.95,0,3.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',80.00,1.00,NULL,1.05,1.45,0,38.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',85.00,2.98,NULL,1.60,2.25,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',90.00,2.75,NULL,2.75,3.50,0,55.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',95.00,4.72,1.22,4.30,5.20,4,7.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',100.00,6.92,-0.38,6.30,7.50,4,18.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',105.00,10.40,NULL,8.90,10.40,0,13.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',110.00,12.90,NULL,11.90,14.00,3,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',115.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',120.00,20.20,NULL,19.50,22.20,0,2.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',125.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',130.00,NULL,NULL,30.00,31.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',135.00,NULL,NULL,34.80,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',140.00,NULL,NULL,38.30,41.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',145.00,NULL,NULL,43.30,46.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',150.00,NULL,NULL,48.30,51.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',7.50,4.70,NULL,3.30,3.70,0,926.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',10.00,1.45,-0.30,1.35,1.55,2,1369.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',12.50,0.35,-0.15,0.25,0.45,15,1891.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,1023.00,'2014-06-16 00:00:00'),('RKUS','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,669.00,'2013-05-01 00:00:00'),('RKUS','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('RKUS','2014-08-16 00:00:00','P',10.00,0.45,0.10,0.35,0.50,15,912.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',12.50,1.98,0.73,1.75,1.95,1,297.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',15.00,5.90,NULL,3.90,4.20,0,75.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',17.50,7.60,NULL,6.30,6.70,0,18.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',20.00,6.65,NULL,8.80,9.20,0,9.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',7.50,4.70,NULL,3.60,3.90,0,143.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',10.00,2.45,NULL,1.80,2.10,0,757.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',12.50,1.08,NULL,0.75,1.00,0,440.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.35,0.60,0,880.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',17.50,0.29,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',20.00,0.23,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',7.50,0.35,NULL,0.10,0.35,0,29.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',10.00,0.95,0.20,0.85,1.10,2,217.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',12.50,2.43,0.18,2.30,2.45,1,102.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',15.00,6.12,NULL,4.30,4.60,0,58.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',17.50,8.56,NULL,6.50,6.90,0,48.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',5.00,6.41,NULL,5.80,6.30,0,183.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',7.50,4.40,NULL,3.70,4.10,0,99.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',10.00,3.00,NULL,2.05,2.35,0,422.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',12.50,1.60,NULL,1.05,1.30,0,787.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',15.00,0.60,-0.34,0.50,0.75,1,3516.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',17.50,0.38,NULL,0.25,0.50,0,501.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,106.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',22.50,0.60,NULL,0.05,0.30,0,235.00,'2014-06-16 00:00:00'),('RKUS','2015-01-17 00:00:00','P',5.00,0.23,NULL,0.05,0.30,0,65.00,'2014-05-09 00:00:00'),('RKUS','2015-01-17 00:00:00','P',7.50,0.50,NULL,0.20,0.50,0,110.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',10.00,0.95,NULL,1.05,1.30,0,142.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',12.50,2.05,NULL,2.50,2.85,0,142.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',15.00,5.08,NULL,4.40,4.80,0,51.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',17.50,8.65,NULL,6.60,7.10,0,23.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',20.00,6.90,NULL,9.00,9.40,0,11.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',22.50,8.70,NULL,11.40,11.90,0,18.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',25.00,12.66,NULL,13.80,14.30,0,0.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',30.00,NULL,NULL,18.70,19.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',5.00,7.19,NULL,5.80,6.30,0,10.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',7.50,3.70,NULL,3.80,4.10,1,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',10.00,3.08,NULL,2.15,2.50,0,7.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',12.50,1.81,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',15.00,1.10,NULL,0.65,0.90,0,2.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',17.50,0.60,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',110.00,NULL,NULL,50.20,52.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',115.00,NULL,NULL,45.20,47.70,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',120.00,NULL,NULL,40.30,42.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',125.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',130.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',135.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',140.00,NULL,NULL,20.80,23.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',145.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',150.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',155.00,7.90,NULL,8.60,8.90,0,46.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',160.00,6.15,-0.05,5.50,5.80,0,2122.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',165.00,3.50,-0.23,3.20,3.50,10,264.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',170.00,1.80,-0.42,1.80,2.00,4,4508.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',175.00,1.04,-0.15,0.90,1.10,5,45.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',180.00,0.66,NULL,0.45,0.60,0,14.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',185.00,0.30,NULL,0.20,0.40,8,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',190.00,0.15,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',135.00,0.26,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',140.00,0.40,NULL,0.35,0.55,0,78.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',145.00,0.85,0.18,0.75,0.90,2,73.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',150.00,1.60,0.30,1.50,1.60,51,71.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',155.00,2.55,NULL,2.65,2.80,0,117.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',160.00,4.60,0.30,4.50,4.80,1,57.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',165.00,7.30,1.00,7.20,7.50,2,16.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',170.00,9.30,NULL,10.70,11.00,0,2.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',175.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',180.00,NULL,NULL,18.10,20.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',185.00,NULL,NULL,22.60,24.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',190.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',195.00,NULL,NULL,32.30,34.70,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',200.00,NULL,NULL,37.40,39.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',90.00,NULL,NULL,69.50,72.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',95.00,NULL,NULL,64.90,67.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',100.00,NULL,NULL,59.90,62.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',105.00,NULL,NULL,55.00,58.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',110.00,NULL,NULL,50.20,53.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',115.00,NULL,NULL,45.20,48.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',120.00,NULL,NULL,40.40,43.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',125.00,24.10,NULL,35.30,38.20,0,2.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',130.00,24.00,NULL,30.40,32.20,0,6.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',135.00,25.68,NULL,26.20,27.20,0,5.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',140.00,22.40,NULL,21.60,23.60,0,28.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',145.00,16.96,NULL,17.30,19.30,0,14.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',150.00,14.16,NULL,13.70,14.10,0,559.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',155.00,10.40,-0.70,10.30,10.60,4,440.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',160.00,8.20,0.10,7.40,7.70,0,223.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',165.00,5.79,0.17,5.10,5.30,0,459.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',170.00,3.50,-0.30,3.30,3.60,4,358.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',175.00,2.20,-0.25,2.15,2.30,1,127.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',180.00,1.06,NULL,1.30,1.50,0,47.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',185.00,0.62,NULL,0.75,0.95,0,59.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',190.00,0.40,NULL,0.45,0.65,0,54.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',195.00,0.75,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',200.00,1.05,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',210.00,1.20,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','C',220.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','C',230.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RL','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('RL','2014-10-18 00:00:00','P',100.00,0.17,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('RL','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('RL','2014-10-18 00:00:00','P',110.00,0.15,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',115.00,0.90,NULL,0.05,0.20,0,35.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',120.00,0.20,NULL,0.10,0.25,0,63.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',125.00,1.00,NULL,0.15,0.35,0,49.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',130.00,0.40,NULL,0.40,0.55,0,101.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',135.00,0.70,NULL,0.70,0.80,0,172.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',140.00,1.20,0.15,1.15,1.30,1,371.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',145.00,1.78,NULL,1.90,2.05,0,68.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',150.00,3.10,0.20,3.00,3.20,9,196.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',155.00,4.30,NULL,4.50,4.70,0,364.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',160.00,6.74,0.44,6.60,6.90,1,75.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',165.00,13.90,NULL,9.20,9.60,0,53.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',170.00,19.60,NULL,12.50,12.90,0,2.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',175.00,21.60,NULL,16.20,16.60,0,32.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',180.00,31.03,NULL,19.20,21.30,0,29.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',185.00,28.20,NULL,23.70,25.80,0,5.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',190.00,NULL,NULL,27.90,30.40,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',195.00,NULL,NULL,32.70,35.50,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',200.00,NULL,NULL,37.60,40.40,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',210.00,NULL,NULL,47.50,50.30,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',220.00,67.40,NULL,57.50,60.30,0,1.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',230.00,68.90,NULL,67.50,70.90,0,2.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',75.00,NULL,NULL,85.00,87.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',80.00,83.50,NULL,79.60,83.10,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',85.00,NULL,NULL,75.00,77.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',90.00,70.75,NULL,70.10,73.20,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',95.00,77.99,NULL,64.80,67.80,0,6.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',100.00,55.02,NULL,59.80,62.90,0,8.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',105.00,NULL,NULL,55.50,57.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',110.00,50.10,NULL,50.10,53.20,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',115.00,NULL,NULL,45.60,48.20,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',120.00,38.40,NULL,40.90,43.30,0,4.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',125.00,36.50,NULL,36.00,39.00,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',130.00,29.00,NULL,31.70,34.00,0,13.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',135.00,25.40,NULL,27.30,29.60,0,27.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',140.00,24.24,NULL,23.20,25.30,0,32.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',145.00,20.34,NULL,19.70,20.10,0,85.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',150.00,13.17,NULL,16.10,16.60,0,313.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',155.00,13.80,NULL,13.00,13.40,0,2043.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',160.00,10.75,NULL,10.30,10.60,0,234.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',165.00,7.90,-0.80,7.90,8.30,4,1849.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',170.00,6.40,NULL,6.00,6.30,0,383.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',175.00,4.90,NULL,4.50,4.80,0,1978.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',180.00,3.55,NULL,3.30,3.50,0,380.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',185.00,2.80,NULL,2.40,2.60,0,280.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',190.00,1.80,NULL,1.70,1.90,0,121.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',195.00,0.90,NULL,1.20,1.40,0,155.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',200.00,0.93,NULL,0.85,1.00,0,1699.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',210.00,0.62,NULL,0.35,0.55,0,277.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',220.00,0.25,NULL,0.15,0.35,0,337.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',230.00,0.17,NULL,0.05,0.25,0,191.00,'2014-05-30 00:00:00'),('RL','2015-01-17 00:00:00','P',75.00,0.20,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.10,0.30,0,117.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',90.00,0.15,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',95.00,0.40,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',100.00,0.60,NULL,0.10,0.30,0,149.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',105.00,0.45,NULL,0.20,0.35,0,61.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',110.00,0.60,NULL,0.30,0.45,0,102.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',115.00,0.90,NULL,0.45,0.60,0,125.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.65,0.85,0,338.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',125.00,1.05,NULL,1.00,1.20,0,419.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',130.00,1.60,-1.25,1.45,1.65,5,167.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',135.00,2.90,NULL,2.05,2.25,0,429.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',140.00,2.80,NULL,2.90,3.20,0,2180.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',145.00,3.80,NULL,4.00,4.30,0,2874.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',150.00,5.40,NULL,5.50,5.80,0,737.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',155.00,7.33,NULL,7.40,7.70,0,315.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',160.00,9.40,NULL,9.60,10.00,0,315.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',165.00,13.50,NULL,12.30,12.60,0,206.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',170.00,17.20,NULL,15.40,15.70,0,121.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',175.00,27.20,NULL,18.80,19.20,0,31.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',180.00,29.70,NULL,22.60,23.00,0,365.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',185.00,36.10,NULL,26.70,27.20,0,70.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',190.00,37.20,NULL,29.80,31.90,0,34.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',195.00,30.10,NULL,34.10,36.40,0,36.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',200.00,54.40,NULL,38.70,41.40,0,63.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',210.00,57.40,NULL,47.80,51.10,0,15.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',220.00,73.90,NULL,57.50,60.90,0,5.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',230.00,75.20,NULL,67.40,70.60,0,25.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',240.00,87.50,NULL,77.40,80.60,0,23.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',250.00,83.50,NULL,87.50,90.70,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',260.00,NULL,NULL,97.50,100.60,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',270.00,111.10,NULL,107.30,110.80,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',75.00,NULL,NULL,83.80,88.20,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',80.00,NULL,NULL,79.50,82.50,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',85.00,66.20,NULL,73.80,78.30,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',90.00,NULL,NULL,69.80,73.40,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',95.00,NULL,NULL,65.40,68.70,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',100.00,58.00,NULL,60.70,64.00,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',105.00,NULL,NULL,56.20,58.80,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',110.00,44.95,NULL,51.70,54.50,0,0.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',115.00,NULL,NULL,47.40,50.90,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',120.00,45.52,NULL,43.30,46.70,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',125.00,33.87,NULL,39.30,42.80,0,3.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',130.00,NULL,NULL,35.50,39.10,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',135.00,26.20,NULL,31.90,35.50,0,102.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',140.00,25.20,NULL,28.50,32.20,0,8.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',145.00,23.20,NULL,25.80,27.20,0,15.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',150.00,22.80,NULL,22.90,24.20,0,16.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',155.00,12.70,NULL,20.20,21.50,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',160.00,15.30,NULL,18.10,19.00,0,34.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',165.00,15.70,NULL,15.80,16.60,0,4.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',170.00,14.00,NULL,13.80,14.60,0,26.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',175.00,12.20,NULL,11.90,12.70,0,3.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',180.00,9.20,NULL,10.30,11.10,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',185.00,8.60,NULL,8.90,9.70,0,201.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',190.00,6.00,NULL,7.60,8.40,0,173.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',195.00,6.00,NULL,6.50,7.30,0,121.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',200.00,4.20,NULL,5.50,6.30,0,86.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',210.00,4.50,NULL,4.00,4.70,0,26.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',220.00,3.40,NULL,2.85,3.50,0,21.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',230.00,2.45,NULL,2.10,2.55,0,13.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',240.00,1.65,NULL,1.65,1.90,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',75.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',80.00,0.64,NULL,0.55,0.75,0,21.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',85.00,1.35,NULL,0.75,0.95,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',90.00,2.40,NULL,1.00,1.20,0,60.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',95.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',100.00,3.55,NULL,1.75,1.95,0,40.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',105.00,2.25,-0.35,2.25,2.45,2,118.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',110.00,3.81,NULL,2.85,3.10,0,70.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',115.00,4.80,NULL,3.60,3.90,0,175.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',120.00,4.20,NULL,4.40,4.80,0,263.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',125.00,5.40,NULL,5.50,5.80,0,147.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',130.00,6.80,NULL,6.70,7.00,0,363.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',135.00,8.20,NULL,8.10,8.50,0,13.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',140.00,10.40,NULL,9.70,10.10,0,65.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',145.00,11.16,NULL,11.50,12.00,0,174.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',150.00,13.80,-0.54,13.50,14.00,2,212.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',155.00,15.70,NULL,15.80,16.30,0,141.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',160.00,26.00,NULL,18.30,18.90,0,8.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',165.00,21.30,0.30,21.00,21.60,10,25.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',170.00,28.40,NULL,23.90,24.60,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',175.00,32.50,NULL,26.40,28.10,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',180.00,39.20,NULL,30.30,31.20,0,12.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',185.00,38.70,NULL,33.20,35.00,0,20.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',190.00,45.70,NULL,37.40,38.70,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',195.00,50.10,NULL,41.30,43.40,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',200.00,50.20,NULL,45.30,46.30,0,23.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',210.00,NULL,NULL,51.90,55.40,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',220.00,57.10,NULL,60.70,64.10,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',230.00,80.70,NULL,69.80,73.10,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',240.00,88.00,NULL,79.20,82.40,0,4.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',5.00,6.50,NULL,6.10,6.40,0,21.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',7.50,5.30,NULL,3.70,4.00,0,1580.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',10.00,2.60,NULL,1.45,1.60,0,38.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',12.50,0.30,-0.15,0.25,0.35,10,231.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.20,0.30,0,88.00,'2014-06-16 00:00:00'),('RLD','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('RLD','2014-08-16 00:00:00','P',10.00,0.30,0.06,0.25,0.40,5,300.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',12.50,1.52,-0.03,1.45,1.65,10,79.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',7.50,4.50,NULL,3.80,4.20,0,16.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',10.00,3.20,NULL,1.90,2.10,0,6.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',12.50,0.75,-0.40,0.75,0.90,1,56.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',15.00,0.31,NULL,0.25,0.40,0,81.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',20.00,0.30,NULL,0.10,0.25,0,1.00,'2014-06-16 00:00:00'),('RLD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-11-22 00:00:00','P',7.50,0.21,NULL,0.15,0.30,0,47.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.70,0.85,0,39.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',12.50,1.40,NULL,2.00,2.20,0,23.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',10.00,2.45,NULL,2.30,2.45,43,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',12.50,1.30,NULL,1.15,1.35,40,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',15.00,0.65,-0.40,0.55,0.70,10,10.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',7.50,0.32,NULL,0.35,0.45,0,7.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',10.00,1.20,NULL,1.05,1.25,12,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',12.50,2.60,0.55,2.35,2.60,20,14.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',5.00,0.95,NULL,0.65,0.90,0,22.00,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.10,0.60,0,62.00,'2013-05-01 00:00:00'),('RLH','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',5.00,1.25,NULL,0.80,1.05,0,10.00,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('RLH','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.30,0.50,25,184.00,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.20,26.10,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.10,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',40.00,4.55,NULL,4.00,8.70,0,0.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',45.00,2.51,NULL,0.35,4.90,0,29.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.10,5.00,0,5.00,'2013-05-01 00:00:00'),('RLI','2014-09-20 00:00:00','P',40.00,1.95,NULL,0.05,3.00,0,1.00,'2014-06-16 00:00:00'),('RLI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',50.00,4.84,NULL,2.10,6.70,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.90,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',40.00,6.20,NULL,4.50,9.20,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',45.00,2.60,NULL,1.20,5.60,0,30.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.05,2.00,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,2.00,0,NULL,'2014-05-09 00:00:00'),('RLI','2014-12-20 00:00:00','P',40.00,0.85,0.30,0.05,1.75,2,3.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.80,11.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.80,16.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.10,19.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',25.00,3.50,NULL,1.50,6.50,0,1.00,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('RLJ','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.50,5.00,0,2.00,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.05,5.00,0,30.00,'2014-05-30 00:00:00'),('RLJ','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.80,5.40,0,NULL,'2014-06-16 00:00:00'),('RLJ','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',5.00,2.55,NULL,2.05,2.35,0,9.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',7.50,0.70,NULL,0.45,0.65,0,93.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.20,0,437.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',12.50,0.45,NULL,0.20,0.50,0,8.00,'2013-05-01 00:00:00'),('RLOC','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,220.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.85,1.00,0,220.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',10.00,1.15,NULL,2.90,3.10,0,72.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',17.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',20.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',5.00,2.48,NULL,2.10,2.40,0,46.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',7.50,0.60,NULL,0.50,0.85,0,20.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',10.00,0.17,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.95,1.30,0,25.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',15.00,1.40,NULL,1.05,1.50,0,5.00,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',15.00,0.48,NULL,0.60,0.95,0,2.00,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',20.00,3.75,NULL,4.30,4.90,0,200.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',12.50,2.90,NULL,3.00,3.60,0,0.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',15.00,2.25,NULL,1.35,1.70,0,41.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.30,0.75,0,15.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.35,0.55,0,NULL,'2013-05-01 00:00:00'),('RM','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.15,0.55,0,8.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.85,1.25,0,118.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',12.50,3.50,NULL,3.40,4.00,0,8.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',15.00,1.74,NULL,1.85,2.35,0,10.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',17.50,1.25,NULL,0.80,1.25,0,38.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',20.00,0.70,NULL,0.30,0.65,0,0.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('RM','2014-12-20 00:00:00','P',12.50,1.10,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',15.00,2.25,NULL,1.40,1.80,0,20.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',25.00,4.62,NULL,4.80,5.10,0,7.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',30.00,1.27,NULL,1.25,1.60,0,86.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',35.00,0.27,NULL,0.05,0.45,0,30.00,'2014-06-16 00:00:00'),('RMAX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('RMAX','2014-09-20 00:00:00','P',22.50,0.85,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('RMAX','2014-09-20 00:00:00','P',25.00,1.45,NULL,0.10,0.50,0,58.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',30.00,3.50,NULL,2.05,2.50,0,35.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.50,0.80,0,2.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('RMAX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',22.50,1.05,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',25.00,1.30,NULL,0.70,1.05,0,132.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',30.00,2.86,NULL,2.45,3.00,0,7.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',1.00,NULL,NULL,13.00,13.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',2.00,9.20,NULL,12.00,12.15,0,0.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',3.00,8.25,NULL,11.00,11.15,0,0.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',4.00,8.15,NULL,10.00,10.15,0,97.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',5.00,6.05,NULL,9.00,9.15,0,35.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',6.00,6.10,NULL,8.00,8.15,0,193.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',7.00,5.05,NULL,7.00,7.15,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',8.00,6.00,NULL,6.00,6.15,0,66.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',9.00,5.00,-0.70,5.00,5.15,6,136.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',10.00,4.68,NULL,4.00,4.20,0,575.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',11.00,3.10,-0.45,3.05,3.25,1,978.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',12.00,2.32,-0.29,2.16,2.32,90,980.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',13.00,1.34,-0.53,1.40,1.48,2,1615.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',14.00,0.82,-0.26,0.79,0.86,6,3209.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',15.00,0.40,-0.18,0.41,0.45,26,1330.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',16.00,0.22,-0.08,0.21,0.24,10,3669.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',17.00,0.13,-0.06,0.13,0.15,5,416.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',18.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('RMBS','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.04,0.08,5,30.00,'2014-05-09 00:00:00'),('RMBS','2014-08-16 00:00:00','P',8.00,0.13,NULL,0.05,0.08,0,264.00,'2014-05-30 00:00:00'),('RMBS','2014-08-16 00:00:00','P',9.00,0.05,NULL,0.01,0.08,0,534.00,'2014-06-16 00:00:00'),('RMBS','2014-08-16 00:00:00','P',10.00,0.29,NULL,0.01,0.08,0,262.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',11.00,0.07,NULL,0.04,0.12,0,605.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.13,0.22,0,288.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',13.00,0.28,NULL,0.36,0.38,0,209.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',14.00,0.79,0.13,0.74,0.78,25,242.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',15.00,1.44,0.41,1.34,1.40,1,234.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',16.00,1.86,NULL,2.08,2.20,0,168.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.90,3.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',18.00,3.85,NULL,3.90,4.10,0,2.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',19.00,5.05,0.30,4.90,5.10,1,11.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',20.00,6.05,0.30,5.90,6.05,21,20.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.90,7.05,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',22.00,9.85,NULL,7.90,8.05,0,5.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',3.00,NULL,NULL,10.95,11.60,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.00,10.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',6.00,7.70,NULL,8.00,8.20,0,11.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',7.00,5.15,NULL,7.00,7.20,0,1.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',8.00,3.10,NULL,6.00,6.25,0,1.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',9.00,2.82,NULL,5.05,5.30,0,20.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',10.00,4.85,NULL,4.15,4.40,0,109.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',11.00,3.63,NULL,3.35,3.55,0,692.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',12.00,2.85,NULL,2.59,2.71,0,656.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',13.00,2.25,NULL,1.87,2.03,0,527.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',14.00,1.75,NULL,1.36,1.45,0,1085.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',15.00,0.99,-0.36,0.95,1.02,11,393.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',16.00,0.70,NULL,0.63,0.83,0,464.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',17.00,0.51,-0.14,0.46,0.51,15,46.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',18.00,0.44,NULL,0.27,0.37,0,199.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',19.00,0.35,NULL,0.18,0.35,0,54.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.11,0.28,0,100.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('RMBS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('RMBS','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('RMBS','2014-11-22 00:00:00','P',7.00,0.12,NULL,0.01,0.09,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',8.00,0.29,NULL,0.02,0.13,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',9.00,0.15,NULL,0.08,0.20,0,5.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',10.00,0.67,NULL,0.11,0.29,0,40.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.28,0.41,0,282.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',12.00,0.51,NULL,0.52,0.64,0,414.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',13.00,0.80,0.02,0.85,0.97,0,204.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',14.00,1.42,0.24,1.32,1.40,2,288.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',15.00,1.78,NULL,1.82,1.96,0,48.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.49,2.77,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.15,4.35,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.95,6.20,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.95,7.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',22.00,7.75,NULL,7.90,8.15,0,25.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',0.50,8.36,NULL,12.00,15.35,0,60.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',1.00,7.60,NULL,12.35,13.80,0,15.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',1.50,12.15,NULL,11.00,14.35,0,46.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',2.00,6.75,NULL,10.40,13.80,0,5.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',2.50,4.40,NULL,11.25,12.35,0,10.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',3.00,8.18,NULL,10.35,11.15,0,32.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',3.50,5.20,NULL,10.50,10.65,0,12.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',4.00,5.20,NULL,10.00,10.15,0,5.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',4.50,4.85,NULL,9.50,9.65,0,213.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',5.00,9.50,NULL,9.00,9.15,0,505.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',5.50,3.56,NULL,8.50,8.70,0,171.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',7.00,5.14,NULL,7.00,7.25,0,584.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',8.00,6.50,NULL,6.05,6.30,0,20.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',9.00,3.32,NULL,5.15,5.40,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',10.00,4.30,-0.56,4.25,4.50,5,3010.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',11.00,1.85,NULL,3.45,3.70,0,80.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',12.00,3.05,NULL,2.71,2.85,0,2326.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',13.00,2.60,NULL,2.10,2.27,0,299.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',14.00,2.03,NULL,1.62,1.66,0,480.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',15.00,1.23,-0.10,1.19,1.28,22,2494.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',16.00,1.05,NULL,0.87,0.99,0,199.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',17.00,0.70,NULL,0.60,0.69,0,568.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',18.00,0.57,NULL,0.42,0.51,0,574.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.25,0.41,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',20.00,0.44,NULL,0.19,0.31,0,87.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.12,0.32,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',22.00,0.19,NULL,0.07,0.27,0,115.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',4.00,5.20,NULL,0.01,0.08,0,24.00,'2014-05-09 00:00:00'),('RMBS','2015-01-17 00:00:00','P',4.50,5.20,NULL,0.01,0.08,0,278.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.01,0.09,0,343.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',5.50,0.28,NULL,0.02,0.10,0,365.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',7.00,0.08,NULL,0.02,0.13,0,779.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',9.00,0.28,NULL,0.10,0.26,0,20.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',10.00,0.36,NULL,0.19,0.39,0,2817.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',11.00,0.89,NULL,0.35,0.54,0,28.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',12.00,0.73,NULL,0.59,0.78,0,650.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',13.00,0.99,NULL,0.96,1.15,0,1118.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',14.00,1.42,NULL,1.54,1.62,0,251.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',15.00,2.07,NULL,2.11,2.21,0,168.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',16.00,2.72,NULL,2.69,2.85,0,71.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',17.00,3.35,NULL,3.50,3.65,0,112.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',18.00,4.55,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.95,7.25,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.95,8.20,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.15,6.35,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',10.00,4.55,NULL,4.35,4.60,0,24.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',12.00,3.35,NULL,2.80,3.10,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',13.00,2.47,NULL,2.20,2.45,0,3.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',14.00,1.94,NULL,1.70,1.92,0,10.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',15.00,1.51,NULL,1.31,1.45,1,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.00,1.18,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',17.00,1.05,NULL,0.74,0.95,0,100.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.54,0.75,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.39,0.60,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',20.00,0.41,NULL,0.29,0.49,0,4.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.21,0.41,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',22.00,0.25,NULL,0.15,0.33,0,6.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.29,0.44,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.48,0.65,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.76,0.91,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.14,1.33,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',14.00,1.44,NULL,1.62,1.80,0,3.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',15.00,2.15,NULL,2.24,2.34,0,400.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',17.00,3.42,NULL,3.60,3.85,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.40,4.65,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',19.00,5.12,NULL,5.25,5.50,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.15,6.40,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.00,8.25,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.95,9.20,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,19.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',50.00,1.42,-0.23,1.25,1.60,1,708.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.30,1,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.60,0.80,6,697.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',50.00,2.40,0.15,2.25,2.70,13,2968.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,16.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.40,26.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',80.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.30,26.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.80,24.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,19.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',40.00,6.10,NULL,9.00,9.50,0,6.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',45.00,5.80,NULL,4.80,5.60,0,122.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',50.00,2.40,NULL,1.90,2.45,0,80.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',55.00,0.74,-0.12,0.50,1.00,2,160.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',60.00,0.35,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',65.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('RMD','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('RMD','2014-10-18 00:00:00','P',35.00,1.35,NULL,0.10,0.40,0,31.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.35,0.70,0,67.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',45.00,1.31,NULL,1.30,1.60,0,762.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',50.00,3.30,NULL,3.10,3.80,0,41.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',55.00,4.50,NULL,6.60,8.70,0,12.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',60.00,8.00,NULL,11.30,13.30,0,11.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.10,24.70,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',30.00,14.50,NULL,18.80,19.50,0,0.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',35.00,18.10,NULL,13.90,14.40,0,0.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',40.00,11.31,NULL,7.90,11.80,0,24.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',45.00,6.70,NULL,5.50,6.30,0,261.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',50.00,3.75,NULL,2.90,3.60,0,420.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',55.00,1.65,NULL,1.25,1.85,0,87.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',60.00,1.05,NULL,0.30,1.00,0,75.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.25,0.55,0,6.00,'2014-06-16 00:00:00'),('RMD','2015-01-17 00:00:00','C',75.00,1.20,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('RMD','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.05,0.25,0,6.00,'2014-06-16 00:00:00'),('RMD','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RMD','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,1.10,0,23.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.35,0.70,0,38.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',40.00,1.15,NULL,1.00,1.50,0,91.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',45.00,2.50,NULL,2.30,3.10,0,131.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',50.00,4.70,NULL,4.70,5.40,0,17.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',55.00,8.31,1.21,7.80,8.70,7,58.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',60.00,10.70,NULL,11.90,13.10,0,4.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',65.00,17.90,NULL,15.30,18.80,0,11.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',70.00,21.50,NULL,19.90,23.70,0,4.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',75.00,NULL,NULL,25.00,27.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',80.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',22.50,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',25.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',30.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',35.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',40.00,11.71,NULL,10.40,11.90,0,35.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',45.00,10.20,NULL,5.50,8.90,0,50.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',50.00,8.10,NULL,3.20,6.50,0,196.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',55.00,2.50,NULL,3.20,4.80,0,30.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',60.00,5.60,NULL,2.05,4.90,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',65.00,4.90,NULL,1.20,2.15,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',70.00,3.50,NULL,0.70,1.50,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',75.00,1.10,NULL,0.30,1.10,0,21.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',22.50,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',25.00,1.70,NULL,0.55,1.05,0,11.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',30.00,2.70,NULL,1.05,1.95,0,3.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',35.00,5.00,NULL,2.10,3.60,0,20.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',40.00,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',45.00,8.50,NULL,4.60,7.20,0,12.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',50.00,8.60,NULL,6.90,10.10,0,2.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',55.00,NULL,NULL,10.30,13.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',60.00,17.40,NULL,14.10,17.50,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',65.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',70.00,NULL,NULL,23.90,25.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',75.00,33.60,NULL,28.30,30.30,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,10.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',5.00,5.80,NULL,6.10,6.80,0,10.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',6.00,3.60,NULL,5.20,5.70,0,0.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',7.00,5.20,NULL,4.20,4.70,0,50.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',8.00,3.16,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',9.00,3.20,NULL,2.30,2.55,0,449.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',10.00,2.15,NULL,1.50,1.75,0,1895.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',11.00,1.41,NULL,0.90,1.20,0,579.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',12.00,0.57,-0.33,0.50,0.65,38,352.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',13.00,0.50,NULL,0.25,0.50,0,693.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',14.00,0.35,NULL,0.10,0.40,0,940.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.20,0.45,0,2042.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','C',16.00,0.50,NULL,0.10,0.35,0,257.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.10,0.45,0,124.00,'2014-05-09 00:00:00'),('RMTI','2014-08-16 00:00:00','C',18.00,1.05,NULL,0.10,0.55,0,60.00,'2013-05-01 00:00:00'),('RMTI','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.10,0.45,0,63.00,'2014-05-09 00:00:00'),('RMTI','2014-08-16 00:00:00','P',6.00,0.50,NULL,0.10,0.30,0,32.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.15,10,62.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.15,0.35,0,287.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',9.00,0.35,0.05,0.30,0.40,25,258.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',10.00,0.65,0.10,0.60,0.75,40,692.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',11.00,1.10,0.20,1.00,1.20,5,355.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',12.00,1.50,NULL,1.60,1.90,0,1002.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',13.00,2.07,NULL,2.30,2.65,0,188.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',14.00,3.80,NULL,3.10,3.50,0,57.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',15.00,3.73,0.02,4.00,4.40,0,1701.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',16.00,5.80,NULL,5.00,5.40,0,230.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',17.00,6.00,NULL,5.90,6.40,0,58.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',18.00,6.30,NULL,6.90,7.50,0,11.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',20.00,8.20,NULL,8.90,9.50,0,111.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',22.00,10.00,NULL,10.90,11.50,0,11.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',24.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',26.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',27.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',28.00,16.08,NULL,16.90,17.60,0,69.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',3.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',4.00,8.04,NULL,7.10,7.80,0,2.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',5.00,6.58,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',6.00,5.40,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',7.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',8.00,3.00,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',9.00,2.40,NULL,2.60,2.90,0,690.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',10.00,2.51,NULL,2.00,2.35,0,197.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',11.00,1.85,-0.05,1.50,1.85,30,51.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',12.00,1.70,NULL,1.10,1.45,0,97.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',13.00,1.40,NULL,0.80,1.15,0,200.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',14.00,0.75,-0.25,0.55,0.90,22,247.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.35,0.75,0,555.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',16.00,0.40,NULL,0.25,0.60,0,110.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',17.00,0.45,NULL,0.15,0.55,0,121.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',18.00,1.30,NULL,0.10,0.45,0,24.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',19.00,0.77,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',20.00,0.35,NULL,0.05,0.45,0,25.00,'2014-05-30 00:00:00'),('RMTI','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('RMTI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.05,0.50,0,200.00,'2014-05-30 00:00:00'),('RMTI','2014-11-22 00:00:00','P',5.00,0.21,NULL,0.15,0.45,0,292.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',6.00,0.45,NULL,0.15,0.60,0,165.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',7.00,0.52,NULL,0.45,0.70,0,353.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',8.00,0.85,NULL,0.70,1.05,0,561.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',9.00,1.15,NULL,1.15,1.40,0,341.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',10.00,1.75,0.07,1.65,1.95,2,1422.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',11.00,3.60,NULL,2.20,2.55,0,3.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',12.00,2.90,NULL,2.75,3.20,0,53.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',13.00,3.80,NULL,3.50,4.00,0,617.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',14.00,5.40,NULL,4.30,4.80,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',15.00,5.43,NULL,5.10,5.60,0,103.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',17.00,7.90,NULL,6.80,7.40,0,38.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',18.00,8.30,NULL,7.70,8.30,0,12.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',19.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',21.00,NULL,NULL,9.50,12.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',22.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',24.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',25.00,15.30,NULL,13.50,16.40,0,10.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',5.00,6.71,-0.27,6.20,6.80,10,341.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',8.00,4.30,NULL,3.60,4.30,0,1090.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',9.00,4.10,NULL,3.00,3.70,0,118.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',10.00,3.00,NULL,2.50,3.30,0,1621.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',11.00,2.10,NULL,2.00,2.70,0,31.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',12.00,2.35,NULL,1.75,2.35,0,959.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',13.00,1.75,NULL,1.40,2.05,0,72.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',14.00,1.75,NULL,1.15,1.75,0,99.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',15.00,1.30,-0.30,1.05,1.25,30,2881.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',16.00,1.25,NULL,0.75,1.25,0,32.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',17.00,0.90,NULL,0.40,1.50,0,1726.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',18.00,0.76,NULL,0.45,0.95,0,15.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.25,0.75,0,2428.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',21.00,0.70,NULL,0.15,0.85,0,60.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',22.00,0.55,NULL,0.30,0.75,0,1021.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',25.00,0.32,NULL,0.15,0.95,0,2009.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',30.00,0.15,NULL,0.10,0.35,0,1418.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','P',3.00,0.35,NULL,0.20,0.40,0,376.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','P',4.00,0.55,NULL,0.05,0.80,0,68.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.25,0.80,31,1105.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.65,1.00,1,365.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',7.00,1.35,NULL,1.05,1.35,0,669.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',8.00,1.50,NULL,1.60,1.80,0,1286.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',9.00,2.60,NULL,1.85,2.25,0,165.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',10.00,2.74,0.14,2.65,2.85,1,904.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',11.00,3.80,NULL,2.90,3.90,0,92.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',12.00,3.81,NULL,3.90,4.20,0,1434.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',13.00,4.90,-0.70,4.70,5.00,5,10.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',15.00,6.00,NULL,6.30,6.60,0,606.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',17.00,7.80,NULL,7.40,8.30,0,729.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',18.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',20.00,10.50,NULL,10.60,11.10,0,1699.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',22.00,12.30,NULL,12.50,12.90,0,325.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',25.00,13.80,NULL,14.70,16.00,0,56.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',30.00,20.09,NULL,19.60,20.70,0,7.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',3.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',4.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',6.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',7.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',8.00,4.90,NULL,3.70,4.30,0,34.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',9.00,3.47,NULL,3.10,3.70,100,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',12.00,2.18,-0.37,2.00,2.30,2,480.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',14.00,2.00,NULL,1.30,1.75,0,11.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',15.00,1.35,-0.25,1.15,1.50,10,31.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',19.00,0.80,NULL,0.55,0.95,0,3.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',4.00,0.60,NULL,0.25,0.60,0,40.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',5.00,0.87,NULL,0.50,0.90,0,2.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',6.00,1.10,NULL,0.80,1.25,0,73.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',7.00,1.50,NULL,1.25,1.65,0,98.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',8.00,1.87,NULL,1.70,2.10,0,43.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',9.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',10.00,3.30,NULL,2.75,3.30,0,10.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',19.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','C',5.00,0.60,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',2.50,3.80,NULL,2.45,2.75,0,31.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',5.00,0.45,-0.30,0.45,0.60,30,520.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',7.50,0.06,NULL,0.05,0.10,0,4507.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.20,0.45,0,343.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',7.50,2.03,NULL,2.25,2.55,0,248.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',10.00,3.90,NULL,4.70,5.10,0,108.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',15.00,7.90,NULL,9.80,10.10,0,37.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',17.50,11.50,NULL,12.30,12.60,0,27.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',2.50,3.05,NULL,2.45,2.75,0,17.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',5.00,0.80,NULL,0.55,0.80,0,531.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.10,0.15,10,673.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('RNDY','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.40,0.65,0,113.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',7.50,2.20,NULL,2.30,2.65,0,102.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',10.00,4.70,NULL,4.70,5.10,0,30.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',12.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,3.00,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',55.00,NULL,NULL,3.00,7.20,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.50,5.70,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('RNET','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.60,1.15,0,150.00,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.05,0.50,0,50.00,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',12.50,3.00,-0.06,2.40,3.10,0,207.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',15.00,1.45,-0.15,1.20,1.80,90,204.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.40,1.00,0,331.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.05,0.50,0,12.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',25.00,2.00,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,142.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',12.50,2.06,NULL,0.45,0.90,0,50.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',15.00,2.11,NULL,1.55,2.15,0,15.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',20.00,4.70,NULL,5.30,6.20,0,43.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.30,15.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',12.50,3.30,NULL,2.80,3.90,0,15.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',15.00,2.40,NULL,1.65,2.35,0,7.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',17.50,1.00,NULL,0.85,1.50,0,311.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('RNG','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.20,0.70,0,163.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',15.00,2.70,NULL,2.05,2.65,0,52.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.40,49.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.40,45.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',70.00,NULL,NULL,36.70,38.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',75.00,NULL,NULL,31.90,33.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',80.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.40,23.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.80,8.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.45,1.10,0,11.00,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',105.00,1.00,-0.25,0.85,1.50,1,1.00,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',115.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.90,23.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.90,28.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.90,33.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.80,38.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.20,44.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',70.00,NULL,NULL,36.70,38.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',75.00,NULL,NULL,31.70,33.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',80.00,NULL,NULL,26.70,28.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',85.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',90.00,NULL,NULL,16.80,18.30,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',95.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',100.00,4.00,NULL,6.20,9.70,0,26.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',105.00,4.09,NULL,3.70,4.80,0,4.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',110.00,2.08,NULL,1.70,1.95,0,32.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',115.00,1.00,NULL,0.25,4.90,0,2.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',85.00,0.37,-0.78,0.15,0.75,30,1.00,'2014-05-09 00:00:00'),('RNR','2014-10-18 00:00:00','P',90.00,2.00,NULL,0.10,0.90,0,21.00,'2014-05-30 00:00:00'),('RNR','2014-10-18 00:00:00','P',95.00,2.00,NULL,0.10,0.90,0,21.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.65,1.40,0,51.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',105.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',110.00,12.70,NULL,4.20,4.60,0,3.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',115.00,10.30,NULL,6.90,10.50,0,5.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',120.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',55.00,NULL,NULL,50.40,54.80,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',60.00,NULL,NULL,45.40,50.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',65.00,NULL,NULL,40.40,44.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',70.00,NULL,NULL,36.60,38.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',75.00,NULL,NULL,31.70,33.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',80.00,NULL,NULL,26.60,28.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',85.00,NULL,NULL,21.80,23.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',100.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',105.00,4.00,NULL,4.90,6.20,0,100.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',110.00,3.60,1.30,2.25,3.50,0,7.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',115.00,1.40,NULL,0.70,1.85,0,110.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',85.00,0.45,NULL,0.05,4.00,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',90.00,1.35,NULL,0.15,1.20,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.55,1.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',100.00,NULL,NULL,1.50,2.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',105.00,3.50,NULL,3.00,4.40,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',115.00,10.60,NULL,8.30,10.90,0,5.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',120.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',125.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.00,24.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.90,29.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.80,34.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',145.00,NULL,NULL,36.90,39.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,15.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',30.00,0.78,NULL,0.55,0.95,0,53.00,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RNST','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('RNST','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',30.00,1.00,NULL,1.00,1.45,0,25.00,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('RNST','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',5.00,2.55,NULL,2.45,2.70,0,1.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.15,0.55,0,12.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.10,0.50,0,74.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',2.50,5.30,NULL,4.90,5.30,0,1.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',5.00,2.75,NULL,2.45,2.75,0,10.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',7.50,0.70,NULL,0.50,0.80,0,228.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.05,0.20,0,195.00,'2014-06-16 00:00:00'),('RNWK','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,37.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',50.00,22.10,NULL,24.50,27.00,0,0.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',60.00,21.00,NULL,15.20,16.50,0,5.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',62.50,NULL,NULL,12.80,13.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',65.00,11.05,NULL,10.40,11.50,0,2.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',67.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',70.00,6.10,NULL,6.00,7.20,0,629.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',72.50,6.00,NULL,4.30,4.90,0,3681.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',75.00,3.00,-1.15,2.90,3.20,6,2237.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',77.50,2.00,-0.30,1.85,2.05,3,2219.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',80.00,1.30,NULL,1.20,1.35,0,4771.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',82.50,0.90,NULL,0.75,1.00,0,574.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',85.00,0.70,-0.05,0.50,0.70,8,2305.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',87.50,0.55,NULL,0.30,0.60,0,708.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',90.00,0.30,NULL,0.20,0.40,0,17726.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',95.00,1.70,NULL,0.05,0.30,0,788.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',100.00,0.30,NULL,0.15,0.35,0,122.00,'2013-05-01 00:00:00'),('ROC','2014-08-16 00:00:00','P',50.00,0.85,NULL,0.05,0.25,0,28.00,'2014-05-09 00:00:00'),('ROC','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.25,0.45,0,101.00,'2014-05-09 00:00:00'),('ROC','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,122.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',62.50,0.71,NULL,0.05,0.25,0,601.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.10,0.35,0,1198.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.35,0.50,0,405.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.60,0.85,0,83.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',72.50,1.30,0.05,1.25,1.40,10,541.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',75.00,2.35,0.15,2.15,2.40,3,569.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',77.50,3.70,0.85,3.50,3.80,3,56.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',80.00,9.70,NULL,5.20,5.90,0,68.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',82.50,8.70,NULL,6.30,9.00,0,24.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',85.00,8.00,NULL,9.30,10.50,0,28.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',87.50,13.60,NULL,10.30,13.60,0,10.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,25.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.40,30.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.30,37.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.40,32.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',50.00,23.65,NULL,24.40,27.00,0,2.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',60.00,17.00,NULL,15.40,16.70,0,1.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',62.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',65.00,10.90,NULL,11.10,12.20,0,11.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',67.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',70.00,7.60,NULL,7.30,8.80,0,24.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',72.50,7.60,NULL,6.10,6.60,0,183.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',75.00,6.10,NULL,4.50,5.00,0,149.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',77.50,4.50,NULL,3.50,3.90,0,2628.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',80.00,3.60,NULL,2.70,3.00,0,468.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',82.50,2.45,NULL,2.00,2.30,0,674.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',85.00,1.90,NULL,1.55,1.90,0,652.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',90.00,1.15,NULL,0.85,1.15,0,946.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',95.00,0.50,NULL,0.50,0.80,0,117.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',100.00,0.75,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',105.00,0.45,NULL,0.15,0.45,0,32.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ROC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ROC','2014-11-22 00:00:00','P',50.00,0.20,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.25,0.45,0,158.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',60.00,1.15,NULL,0.50,0.75,0,116.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',62.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',65.00,1.30,NULL,1.20,1.45,0,28.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',67.50,1.85,0.25,1.70,2.00,4,40.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',70.00,2.25,NULL,2.40,2.70,0,108.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',72.50,3.00,NULL,3.20,3.60,0,200.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',75.00,4.50,-3.20,4.30,4.60,31,3.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',77.50,7.60,NULL,5.70,6.00,0,38.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',80.00,6.60,NULL,7.10,7.80,0,19.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',82.50,14.30,NULL,9.00,9.80,0,10.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',85.00,16.70,NULL,10.90,12.10,0,17.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',90.00,21.60,NULL,14.70,16.60,0,8.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',95.00,24.00,NULL,19.40,21.30,0,4.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.80,26.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',105.00,NULL,NULL,29.00,31.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.40,32.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',67.50,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',72.50,7.00,NULL,6.50,7.00,0,5.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',75.00,5.25,NULL,5.20,5.60,0,9.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',77.50,5.10,NULL,4.10,4.50,0,4.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',80.00,3.50,-0.60,3.20,3.60,3,2051.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',82.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',90.00,1.40,NULL,1.15,1.50,0,2023.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.90,1.25,0,2000.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',67.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',72.50,3.60,NULL,4.00,4.40,0,13.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',75.00,5.90,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',77.50,6.01,NULL,6.30,6.90,0,5.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',82.50,10.70,NULL,9.90,10.70,0,2.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.40,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',60.00,18.20,NULL,15.60,17.20,0,23.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',70.00,8.40,NULL,8.10,9.50,0,10.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',72.50,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.90,7.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',80.00,4.10,NULL,3.30,4.30,0,20.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',82.50,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',90.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',55.00,0.89,NULL,0.45,1.10,0,16.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',60.00,1.60,NULL,1.10,1.75,0,8.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',65.00,2.70,NULL,2.05,2.80,0,1.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',67.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',72.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',75.00,6.40,NULL,5.70,6.80,0,6.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',80.00,8.00,NULL,7.10,10.10,0,2.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',82.50,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',95.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,7.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.05,1.00,0,83.00,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('ROCK','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.05,2.70,0,33.00,'2013-05-01 00:00:00'),('ROCK','2014-08-16 00:00:00','P',12.50,0.50,NULL,0.05,2.40,0,42.00,'2014-05-09 00:00:00'),('ROCK','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.85,7.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.50,5.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.10,3.70,8,11.00,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-06-16 00:00:00'),('ROCK','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('ROCK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',15.00,1.20,NULL,0.05,1.65,0,2.00,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,7.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.80,22.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.40,15.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.60,7.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,17.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',30.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',55.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',60.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',65.00,2.50,NULL,3.70,4.30,0,49.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',70.00,1.65,-0.35,1.45,1.65,20,101.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',75.00,0.70,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ROG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',55.00,1.60,NULL,0.30,0.75,0,0.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',60.00,1.75,NULL,0.75,1.00,0,44.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',65.00,3.10,NULL,1.85,2.15,0,14.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',30.00,NULL,NULL,36.60,37.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.60,32.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',55.00,8.00,NULL,12.70,13.50,0,5.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',60.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',65.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',70.00,3.60,NULL,2.75,3.20,0,90.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',75.00,1.90,NULL,1.20,1.65,0,100.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ROG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('ROG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',55.00,1.25,NULL,0.85,1.40,0,15.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',80.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','C',2.50,2.00,NULL,1.90,2.35,0,2.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.10,0.55,0,274.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','P',5.00,0.65,NULL,0.40,0.85,0,130.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','C',2.50,2.55,NULL,2.00,2.40,0,20.00,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.30,0.75,0,80.00,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',12.50,3.25,NULL,3.00,3.60,0,0.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',15.00,1.10,NULL,0.65,1.25,0,737.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,18.00,'2014-06-16 00:00:00'),('ROIC','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ROIC','2014-10-18 00:00:00','P',15.00,0.39,NULL,0.10,0.65,0,649.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.70,2.35,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',25.00,9.67,NULL,9.10,9.70,0,75.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',10.00,6.00,NULL,5.30,6.20,0,5.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',12.50,3.30,NULL,3.00,3.70,0,15.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',15.00,1.20,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.35,0.90,0,73.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',17.50,2.60,NULL,2.00,2.65,0,1.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',80.00,NULL,NULL,42.70,46.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',85.00,NULL,NULL,37.80,41.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',110.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',120.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',125.00,3.48,NULL,2.75,3.30,0,14.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',130.00,1.50,-0.40,1.20,3.10,50,61.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',135.00,0.65,0.08,0.40,0.90,4,109.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',115.00,1.00,NULL,0.20,1.25,0,14.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',120.00,1.95,-0.05,1.70,2.20,2,28.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',125.00,3.90,NULL,3.70,4.40,0,40.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',130.00,6.31,NULL,5.30,7.80,0,2.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',145.00,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',150.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.20,32.00,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',160.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',165.00,NULL,NULL,40.30,42.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',170.00,NULL,NULL,45.30,47.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',80.00,NULL,NULL,43.90,46.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',85.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',90.00,NULL,NULL,33.90,35.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',95.00,NULL,NULL,29.00,31.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',100.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',105.00,19.50,NULL,18.30,22.00,0,4.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',110.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',115.00,NULL,NULL,10.70,12.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',120.00,8.60,NULL,7.10,8.00,0,66.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',125.00,4.70,NULL,4.30,5.00,0,548.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',130.00,2.90,NULL,2.45,3.20,0,832.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',135.00,1.40,-0.55,1.25,1.60,2,995.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',140.00,1.20,NULL,0.60,0.95,0,544.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',145.00,0.67,NULL,0.20,0.50,0,21.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',150.00,0.75,NULL,0.15,0.70,0,181.00,'2013-05-01 00:00:00'),('ROK','2014-10-18 00:00:00','C',155.00,0.52,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('ROK','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',90.00,0.60,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',95.00,0.75,NULL,0.15,0.40,0,19.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',100.00,0.70,NULL,0.30,1.00,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',110.00,1.00,-0.20,1.00,1.35,1,112.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',115.00,2.10,NULL,1.70,2.20,0,95.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',120.00,4.60,NULL,3.20,3.90,0,33.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',125.00,5.80,0.60,5.40,5.90,5,11.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',130.00,8.70,NULL,7.90,9.00,0,105.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',135.00,15.30,NULL,11.20,12.80,0,10.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',140.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',145.00,NULL,NULL,19.70,21.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',150.00,NULL,NULL,24.50,26.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',155.00,NULL,NULL,29.40,31.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',60.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',65.00,NULL,NULL,58.30,61.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',70.00,NULL,NULL,53.50,56.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',75.00,NULL,NULL,48.50,51.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',80.00,NULL,NULL,42.90,45.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',85.00,NULL,NULL,39.00,40.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',90.00,NULL,NULL,33.90,35.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',95.00,NULL,NULL,29.10,31.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',100.00,26.10,NULL,24.60,27.20,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',105.00,17.10,NULL,19.90,22.70,0,17.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',110.00,17.60,NULL,15.90,18.60,0,2.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',115.00,13.70,NULL,11.10,14.90,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',120.00,10.00,NULL,9.10,11.60,0,87.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',125.00,7.50,NULL,6.00,8.00,0,127.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',130.00,3.60,NULL,3.50,6.50,0,10.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',135.00,2.35,NULL,1.50,5.00,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',140.00,2.60,NULL,1.05,3.50,0,132.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',145.00,1.35,NULL,0.90,2.30,11,26.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',150.00,0.75,NULL,0.10,2.55,0,4.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('ROK','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.20,1.25,0,NULL,'2014-05-30 00:00:00'),('ROK','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,2.25,0,NULL,'2014-06-16 00:00:00'),('ROK','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.15,0.65,0,3.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',90.00,0.85,NULL,0.20,0.95,0,14.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',95.00,0.90,NULL,0.65,1.10,0,6.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',100.00,0.85,NULL,0.85,1.80,1,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',105.00,1.75,NULL,1.15,4.10,0,8.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',110.00,2.50,NULL,1.20,3.90,0,23.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',115.00,NULL,NULL,2.35,5.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',120.00,5.60,NULL,3.70,7.60,0,25.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',125.00,7.80,NULL,5.80,9.30,0,22.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',130.00,9.50,NULL,9.20,12.60,0,11.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',135.00,13.60,NULL,12.40,15.00,0,3.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',140.00,NULL,NULL,16.20,18.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',145.00,NULL,NULL,20.60,22.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.20,28.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',155.00,NULL,NULL,30.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',160.00,NULL,NULL,35.60,37.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',165.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',170.00,NULL,NULL,44.60,47.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.40,52.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',180.00,NULL,NULL,55.10,57.50,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.05,0.75,0,76.00,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','P',30.00,2.00,NULL,0.45,0.85,0,2.00,'2014-06-16 00:00:00'),('ROL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.15,2.05,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('ROL','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,0.95,0,25.00,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.60,2.25,0,12.00,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.10,17.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,14.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,2.45,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.05,2.70,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,30.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.70,20.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',65.00,2.50,NULL,0.60,3.30,0,50.00,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.70,8.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',33.00,NULL,NULL,28.70,32.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',35.00,NULL,NULL,23.40,26.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',38.00,NULL,NULL,24.00,27.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',40.00,NULL,NULL,18.50,21.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',43.00,NULL,NULL,18.80,22.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',48.00,NULL,NULL,14.30,18.20,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',50.00,NULL,NULL,9.30,12.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',53.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.30,8.30,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',58.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',60.00,NULL,NULL,3.70,5.10,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',63.00,2.30,NULL,2.30,4.30,0,15.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',65.00,2.75,NULL,1.90,2.75,0,9.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',68.00,NULL,NULL,0.10,4.40,0,30.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',70.00,1.50,NULL,0.65,1.50,0,30.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',73.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.05,3.10,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',48.00,0.45,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.65,1.45,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.85,1.90,0,NULL,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.70,2.60,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',58.00,NULL,NULL,2.35,3.70,0,30.00,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','P',60.00,3.50,NULL,3.50,4.50,0,30.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',63.00,NULL,NULL,1.50,3.40,0,1.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',65.00,5.10,NULL,6.10,7.80,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',68.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.20,12.70,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',73.00,NULL,NULL,8.30,11.50,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.70,17.10,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',78.00,NULL,NULL,12.70,16.10,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.40,21.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',83.00,NULL,NULL,17.50,21.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.30,26.80,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',88.00,NULL,NULL,22.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',90.00,NULL,NULL,28.30,31.70,0,NULL,'2014-05-09 00:00:00'),('ROLL','2015-01-17 00:00:00','C',28.00,NULL,NULL,33.90,37.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',33.00,NULL,NULL,28.80,32.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',38.00,NULL,NULL,23.90,27.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',43.00,NULL,NULL,19.40,23.10,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',48.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',53.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',58.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',63.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',68.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',73.00,NULL,NULL,0.35,1.60,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','C',78.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.10,1.15,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',48.00,NULL,NULL,0.55,1.70,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',53.00,NULL,NULL,1.40,3.20,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',58.00,NULL,NULL,0.60,5.40,0,NULL,'2014-06-16 00:00:00'),('ROLL','2015-01-17 00:00:00','P',63.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',68.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',73.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',78.00,NULL,NULL,12.60,16.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',83.00,NULL,NULL,17.50,21.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',75.00,NULL,NULL,69.50,71.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',115.00,24.10,NULL,29.70,31.00,0,7.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',120.00,19.50,NULL,24.50,26.00,0,14.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',125.00,15.50,NULL,19.60,21.00,0,4.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',130.00,10.20,NULL,15.10,16.10,0,19.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',135.00,8.50,NULL,10.30,11.50,0,52.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',140.00,7.50,NULL,6.50,7.20,0,133.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',145.00,5.00,NULL,3.30,3.90,0,104.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',150.00,2.95,NULL,1.35,1.90,0,493.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',155.00,1.04,NULL,0.40,0.80,0,39.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',160.00,0.75,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ROP','2014-08-16 00:00:00','P',100.00,0.45,NULL,0.15,0.70,0,10.00,'2013-05-01 00:00:00'),('ROP','2014-08-16 00:00:00','P',105.00,1.00,NULL,0.05,0.35,0,30.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.10,0.60,0,16.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',115.00,1.45,NULL,0.20,0.80,0,10.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',120.00,1.85,NULL,0.30,2.90,0,103.00,'2014-05-30 00:00:00'),('ROP','2014-08-16 00:00:00','P',125.00,3.40,NULL,0.15,0.70,0,42.00,'2014-06-16 00:00:00'),('ROP','2014-08-16 00:00:00','P',130.00,2.80,NULL,0.15,0.60,0,27.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',135.00,0.80,-3.00,0.65,1.10,14,40.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',140.00,1.65,0.15,1.40,1.80,10,610.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',145.00,3.10,NULL,3.10,3.70,0,27.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',150.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',155.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',170.00,32.50,NULL,24.20,25.30,0,10.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',175.00,NULL,NULL,29.20,30.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',180.00,NULL,NULL,34.20,35.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',185.00,NULL,NULL,39.20,40.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',190.00,NULL,NULL,44.20,45.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',195.00,NULL,NULL,49.20,50.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',105.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',110.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',115.00,NULL,NULL,29.70,31.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',120.00,NULL,NULL,25.00,26.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',125.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',130.00,10.00,NULL,16.30,17.40,0,20.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',135.00,9.60,NULL,12.60,13.30,0,34.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',140.00,6.67,NULL,8.70,9.70,0,899.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',145.00,8.70,NULL,6.10,6.80,0,113.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',150.00,5.00,NULL,3.90,4.30,0,32.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',155.00,3.78,NULL,2.20,2.60,0,13.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',160.00,2.00,NULL,1.05,1.60,0,11.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',165.00,0.90,NULL,0.50,1.05,0,13.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',170.00,0.50,NULL,0.25,0.70,0,5.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('ROP','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.35,0.90,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',115.00,1.60,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',120.00,2.10,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',125.00,1.15,NULL,0.95,1.45,0,7.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',130.00,1.70,NULL,1.60,2.20,0,19.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',135.00,3.70,NULL,2.45,3.10,0,53.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',140.00,6.10,NULL,4.00,4.60,0,25.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',145.00,7.50,NULL,5.90,6.70,0,5.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',150.00,16.30,NULL,8.60,9.60,0,1.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',155.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',160.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',165.00,32.00,NULL,20.10,21.20,0,18.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',170.00,36.80,NULL,24.70,25.80,0,28.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',175.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',180.00,NULL,NULL,34.40,35.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',185.00,NULL,NULL,39.30,40.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',190.00,NULL,NULL,44.30,45.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',195.00,NULL,NULL,49.30,50.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',105.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',110.00,NULL,NULL,35.00,36.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',115.00,31.50,NULL,30.50,32.00,1,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',120.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',125.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',130.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',135.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',140.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',145.00,9.10,NULL,7.90,8.60,0,2.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',150.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',155.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',160.00,3.40,NULL,2.50,2.95,0,142.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',165.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',170.00,1.60,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',120.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',125.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',130.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',135.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',140.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',145.00,7.80,NULL,7.80,8.60,0,1.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',150.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',155.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',160.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',165.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',170.00,NULL,NULL,25.60,26.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',175.00,NULL,NULL,30.10,31.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',180.00,NULL,NULL,34.90,36.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',185.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',190.00,NULL,NULL,44.60,46.10,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',195.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',50.00,4.12,NULL,3.80,5.00,17,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',55.00,1.69,-0.31,1.70,1.95,35,565.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',60.00,1.08,NULL,0.45,0.70,0,164.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',45.00,0.35,-0.20,0.35,0.40,4,17.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',50.00,1.40,0.15,1.10,1.45,20,9.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',55.00,3.92,0.60,3.40,3.80,7,27.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',60.00,6.26,NULL,6.60,8.20,0,16.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.80,27.80,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',22.50,NULL,NULL,29.30,31.70,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.80,30.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',35.00,13.50,NULL,16.90,20.10,0,8.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',40.00,14.40,NULL,13.10,14.20,0,9.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',45.00,9.32,4.42,8.60,10.40,12,66.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',50.00,5.94,-0.46,5.20,6.30,7,149.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',55.00,3.20,-0.45,3.00,3.40,20,335.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',60.00,1.45,-0.30,1.55,1.75,1,414.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.65,0.95,0,222.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',70.00,0.40,-0.05,0.25,0.50,10,10.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ROSE','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('ROSE','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.05,0.25,0,26.00,'2014-06-16 00:00:00'),('ROSE','2014-10-18 00:00:00','P',35.00,0.33,NULL,0.10,0.25,0,110.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.45,0.55,0,103.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',45.00,1.20,-0.05,1.05,1.35,5,304.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',50.00,2.80,0.53,2.35,2.70,1000,58.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',55.00,4.90,NULL,4.60,5.20,0,16.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',70.00,NULL,NULL,15.70,18.20,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',22.50,35.20,NULL,29.40,32.60,0,1.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',25.00,20.70,NULL,26.90,30.10,0,5.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',30.00,17.10,NULL,21.90,25.30,0,16.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',35.00,20.50,NULL,18.00,20.40,0,25.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',40.00,11.77,NULL,13.10,16.20,0,22.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',45.00,10.00,NULL,8.80,11.90,0,188.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',50.00,7.00,-0.70,6.70,7.90,1,315.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',55.00,5.00,-0.10,4.30,5.00,1,423.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',60.00,3.00,-0.10,2.65,3.30,0,1909.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',65.00,2.10,NULL,1.55,2.00,0,371.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',70.00,1.00,0.10,0.85,1.25,10,323.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.45,0.80,0,293.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.10,0.40,0,18.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,27.00,'2014-05-30 00:00:00'),('ROSE','2015-01-17 00:00:00','P',25.00,0.69,NULL,0.05,0.30,0,37.00,'2014-06-16 00:00:00'),('ROSE','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.05,0.50,0,74.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.35,0.60,0,287.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.90,1.20,0,1700.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',45.00,2.05,-0.15,1.95,2.35,10,116.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',50.00,3.50,NULL,3.60,4.20,0,25.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',55.00,6.00,NULL,6.00,6.80,0,195.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',60.00,11.20,NULL,8.80,10.20,0,36.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',65.00,21.00,NULL,12.50,14.50,0,2.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.00,18.90,0,0.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.50,23.50,0,0.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.00,28.40,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',85.00,NULL,NULL,30.10,33.40,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.25,0,157.00,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.35,1.90,0,60.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',5.00,0.55,NULL,0.35,0.50,0,150.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.35,0,79.00,'2014-06-16 00:00:00'),('ROSG','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.45,0,45.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','P',5.00,2.25,NULL,1.30,1.70,0,310.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','P',7.50,3.50,NULL,3.20,4.10,0,101.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',2.50,1.95,NULL,1.50,2.05,0,1.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',5.00,0.90,NULL,0.60,0.95,0,36.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',5.00,1.85,0.29,1.65,2.15,23,56.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',55.00,12.90,NULL,11.20,12.20,0,40.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',60.00,6.84,0.25,6.40,7.30,2,337.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',62.50,4.60,0.10,4.10,5.00,2,121.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',65.00,2.55,-0.08,2.70,2.90,5,156.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',67.50,1.20,0.04,1.20,1.35,10,1311.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',70.00,0.30,-0.13,0.35,0.50,10,704.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',72.50,0.15,NULL,0.05,0.15,0,1218.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.15,0,488.00,'2014-06-16 00:00:00'),('ROST','2014-08-16 00:00:00','C',77.50,0.18,NULL,0.05,0.15,0,281.00,'2014-05-30 00:00:00'),('ROST','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.10,0.20,0,83.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','C',82.50,0.25,NULL,0.15,0.30,0,133.00,'2013-05-01 00:00:00'),('ROST','2014-08-16 00:00:00','C',85.00,0.60,NULL,0.05,0.20,0,26.00,'2013-05-01 00:00:00'),('ROST','2014-08-16 00:00:00','P',50.00,0.11,NULL,0.05,0.10,0,7.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.20,0,36.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','P',57.50,0.29,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('ROST','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.05,0.20,0,344.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',62.50,0.39,0.04,0.25,0.40,1,342.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',65.00,0.76,-0.16,0.70,0.85,36,1190.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',67.50,1.85,-0.25,1.65,1.90,4,423.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',70.00,3.40,NULL,3.30,3.60,4,791.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',72.50,6.01,1.20,5.40,6.00,1,185.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',75.00,6.76,NULL,7.80,8.60,0,60.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',77.50,8.80,NULL,10.30,11.30,0,47.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',80.00,10.90,NULL,12.50,13.50,0,0.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',82.50,10.60,NULL,15.00,16.10,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',50.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',55.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',57.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',60.00,7.10,NULL,7.30,8.20,0,28.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',62.50,7.40,NULL,6.00,6.30,0,20.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',65.00,4.40,-0.10,4.30,4.60,1,66.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',67.50,2.95,NULL,3.00,3.30,0,376.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',70.00,1.98,-0.12,1.90,2.15,36,252.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',72.50,1.10,-0.05,1.15,1.40,2,328.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',75.00,0.70,NULL,0.65,0.85,0,99.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',77.50,0.80,NULL,0.35,0.55,0,49.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',80.00,0.30,-0.55,0.20,0.35,10,10.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',82.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',85.00,1.10,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('ROST','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('ROST','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.40,0.55,0,93.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',57.50,0.80,NULL,0.65,0.85,0,65.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',60.00,1.15,-0.05,1.05,1.25,14,256.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',62.50,1.89,-0.16,1.65,1.95,10,191.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',65.00,2.76,-0.03,2.50,2.75,5,472.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',67.50,3.80,-0.17,3.60,3.90,5,165.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',70.00,5.45,-0.08,5.10,5.40,1,292.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',72.50,7.20,-0.20,6.80,7.10,1,22.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',75.00,8.67,NULL,8.70,9.60,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',77.50,10.47,NULL,10.90,11.90,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',80.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',82.50,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',85.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',90.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',27.50,NULL,NULL,37.50,41.00,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',30.00,NULL,NULL,35.00,38.50,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',32.50,NULL,NULL,32.50,35.30,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.80,32.80,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',37.50,NULL,NULL,28.30,30.30,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',40.00,28.02,NULL,26.20,27.30,0,2.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.70,24.90,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',45.00,21.10,NULL,21.20,22.40,0,12.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',47.50,20.92,NULL,18.80,19.80,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',50.00,23.70,NULL,16.30,17.40,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',52.50,15.70,NULL,14.00,15.10,0,14.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',55.00,14.20,NULL,11.80,12.80,0,56.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',57.50,9.70,NULL,9.60,10.60,0,11.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',60.00,7.78,NULL,7.70,8.50,0,42.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',62.50,5.70,NULL,6.40,6.70,0,521.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',65.00,4.41,NULL,4.80,5.10,0,330.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',67.50,3.30,NULL,3.50,3.80,0,2616.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',70.00,2.50,NULL,2.50,2.65,0,387.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',72.50,1.95,NULL,1.60,1.85,0,406.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',75.00,1.05,-0.15,1.00,1.20,10,99.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',77.50,0.70,NULL,0.60,0.85,0,2539.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',80.00,0.45,NULL,0.35,0.55,0,175.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',82.50,0.40,NULL,0.20,0.35,0,48.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',85.00,0.18,NULL,0.10,0.25,0,81.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',87.50,0.25,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.15,0,155.00,'2014-06-16 00:00:00'),('ROST','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.05,0.15,0,61.00,'2014-05-09 00:00:00'),('ROST','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.05,0.20,0,122.00,'2013-05-01 00:00:00'),('ROST','2015-01-17 00:00:00','P',35.00,1.30,NULL,0.05,0.15,0,8.00,'2013-05-01 00:00:00'),('ROST','2015-01-17 00:00:00','P',37.50,0.65,NULL,0.05,0.15,0,20.00,'2014-05-09 00:00:00'),('ROST','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('ROST','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.05,0.15,0,6.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.10,0.20,0,114.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.25,0.40,0,29.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',52.50,0.60,NULL,0.40,0.60,0,73.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.65,0.85,0,550.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',57.50,1.20,NULL,1.05,1.25,0,108.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',60.00,1.85,NULL,1.55,1.80,0,3304.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',62.50,2.30,-0.30,2.25,2.45,20,212.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',65.00,3.24,-0.16,3.10,3.40,4,495.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',67.50,5.00,NULL,4.30,4.60,0,276.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',70.00,6.20,0.10,5.70,6.10,15,527.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',72.50,6.60,NULL,7.40,7.80,0,56.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',75.00,9.40,-0.77,9.20,9.60,20,206.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',77.50,11.20,NULL,11.30,12.30,0,58.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',80.00,8.00,NULL,13.50,14.60,0,33.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',82.50,9.40,NULL,15.30,16.90,0,30.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',85.00,13.20,NULL,17.60,19.70,0,38.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',87.50,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,24.20,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.00,29.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.40,34.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',105.00,NULL,NULL,36.60,39.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',110.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',65.00,5.20,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',67.50,3.90,NULL,3.80,4.10,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',70.00,2.45,NULL,2.70,3.00,0,6.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',72.50,1.95,NULL,1.90,2.20,0,2.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',75.00,1.42,NULL,1.25,1.50,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',80.00,0.65,NULL,0.50,0.70,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',55.00,1.05,NULL,0.85,1.10,0,27.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',62.50,2.75,NULL,2.55,2.85,0,7.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',75.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',77.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',85.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',20.00,4.46,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',22.50,2.35,NULL,1.80,2.20,0,2.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.75,0.90,0,65.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',20.00,5.00,NULL,4.00,4.60,0,219.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',22.50,2.78,NULL,2.45,2.75,0,72.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.25,1.50,0,172.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',30.00,0.40,NULL,0.20,0.60,0,195.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.05,0.50,0,84.00,'2014-05-30 00:00:00'),('ROVI','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.10,0.45,0,10.00,'2013-05-01 00:00:00'),('ROVI','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.10,0.45,0,1.00,'2014-05-09 00:00:00'),('ROVI','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.50,0,43.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',20.00,0.65,NULL,0.30,0.85,0,130.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',22.50,1.50,NULL,1.20,1.50,0,326.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',25.00,2.20,NULL,2.50,2.75,0,42.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',30.00,0.90,NULL,0.60,1.05,0,62.00,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',22.50,1.95,NULL,1.90,2.30,0,50.00,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',3.00,1.34,NULL,1.05,1.35,139,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',4.00,0.70,0.25,0.50,0.75,4,522.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.25,0.40,5,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',3.00,0.16,-0.03,0.10,0.30,1,8.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',4.00,0.55,-0.25,0.45,0.65,25,5.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',1.00,1.83,NULL,2.85,3.40,0,1.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',2.00,2.20,0.90,2.05,2.35,95,133.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',3.00,1.10,0.50,1.15,1.50,10,383.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',4.00,0.60,0.10,0.55,0.85,100,652.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',5.00,0.45,0.15,0.35,0.50,30,335.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',6.00,0.30,0.25,0.15,0.40,2,30.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('ROYL','2014-09-20 00:00:00','P',3.00,0.25,0.02,0.15,0.25,0,259.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',4.00,0.81,NULL,0.55,0.80,0,26.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',7.00,4.60,NULL,2.85,3.40,0,64.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',1.00,2.30,NULL,2.85,3.40,0,2.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',2.00,1.45,NULL,2.00,2.45,0,8.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',3.00,1.40,0.20,1.35,1.65,18,886.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',4.00,1.00,0.35,1.00,1.15,30,509.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',5.00,0.65,0.10,0.65,0.75,1,543.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',6.00,0.45,0.30,0.40,0.55,18,39.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',7.00,0.30,0.10,0.25,0.40,50,20.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ROYL','2014-12-20 00:00:00','P',3.00,0.40,NULL,0.20,0.45,0,292.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',4.00,0.75,-0.31,0.75,1.00,1,65.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.45,1.65,10,20.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',12.50,0.55,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',12.50,0.20,-0.01,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',10.00,2.87,NULL,2.35,3.20,0,25.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',12.50,0.45,-0.10,0.35,0.60,9,281.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.05,0.20,0,303.00,'2013-05-01 00:00:00'),('ROYT','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.30,0.60,0,222.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','P',15.00,2.50,NULL,2.05,2.60,0,237.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','P',17.50,4.66,NULL,4.50,5.20,0,5.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',10.00,3.32,NULL,2.25,3.40,0,0.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',12.50,0.64,NULL,0.40,0.75,0,432.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.05,0.15,0,388.00,'2014-05-30 00:00:00'),('ROYT','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.65,0.90,2,210.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',15.00,2.90,NULL,2.35,3.50,0,10.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',20.00,7.70,NULL,7.30,8.50,0,60.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',20.00,2.63,NULL,2.35,2.90,0,4.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',22.50,0.65,-0.60,0.85,1.15,1,11.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',25.00,0.52,NULL,0.15,0.70,0,8.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',20.00,0.63,NULL,0.25,0.85,0,4.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',22.50,1.15,NULL,1.05,1.70,0,28.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',25.00,2.82,NULL,2.65,3.40,0,8.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',12.50,5.20,NULL,9.60,10.10,0,2.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',15.00,6.60,NULL,7.20,7.70,0,17.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',17.50,4.30,NULL,4.50,5.50,0,117.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',20.00,3.20,NULL,2.40,3.30,0,17.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',22.50,1.19,NULL,0.80,1.70,0,117.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.10,1.15,0,49.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',12.50,0.80,NULL,0.20,0.40,0,51.00,'2014-05-09 00:00:00'),('RP','2014-10-18 00:00:00','P',15.00,0.95,NULL,0.05,0.80,0,25.00,'2014-06-16 00:00:00'),('RP','2014-10-18 00:00:00','P',17.50,1.03,NULL,0.10,0.90,0,21.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',20.00,1.15,NULL,0.10,1.25,0,22.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',22.50,2.30,NULL,1.20,2.30,0,7.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',10.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',22.50,1.75,NULL,1.50,2.75,0,1.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,1.80,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,1.00,0,NULL,'2014-06-16 00:00:00'),('RP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',17.50,1.11,NULL,0.40,1.45,0,3.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.55,2.00,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',22.50,3.38,NULL,1.60,3.20,0,3.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',12.50,1.70,NULL,2.75,3.20,0,0.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',15.00,0.46,NULL,0.55,0.90,0,185.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.10,0.45,0,100.00,'2013-05-01 00:00:00'),('RPAI','2014-09-20 00:00:00','P',15.00,0.38,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.75,1.05,0,2.00,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RPAI','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.45,0.70,0,105.00,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.90,22.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',35.00,8.20,NULL,9.90,12.70,0,23.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',40.00,6.30,NULL,5.10,5.60,0,92.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',45.00,1.35,NULL,1.05,1.20,0,569.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('RPM','2014-08-16 00:00:00','P',40.00,0.24,NULL,0.10,0.25,0,138.00,'2014-06-16 00:00:00'),('RPM','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.85,1.20,0,39.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',50.00,4.00,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,15.40,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',25.00,18.30,NULL,20.00,22.70,0,1.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',30.00,13.20,NULL,15.00,17.70,0,12.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',35.00,9.50,NULL,9.90,12.70,0,2.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',40.00,5.87,NULL,5.30,6.00,0,34.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',45.00,2.38,NULL,1.85,2.30,0,276.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',50.00,0.42,NULL,0.35,0.65,0,145.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.25,6,NULL,'2014-05-09 00:00:00'),('RPM','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.05,0.85,0,5.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',40.00,0.45,NULL,0.30,0.65,0,119.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',45.00,2.15,NULL,1.70,2.20,0,91.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',50.00,4.30,NULL,4.90,5.70,0,10.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',55.00,10.50,NULL,7.90,10.50,0,10.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.90,20.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',40.00,5.82,NULL,5.60,6.30,0,4.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',45.00,2.50,NULL,2.30,2.90,0,15.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',50.00,0.80,NULL,0.70,1.30,0,13.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',55.00,0.30,NULL,0.05,0.75,0,10.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',40.00,1.05,NULL,0.65,1.15,0,2506.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',45.00,2.75,NULL,2.30,2.90,0,76.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',65.00,20.00,NULL,19.90,20.70,0,10.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',12.50,6.00,NULL,2.00,5.40,0,6.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',15.00,4.60,NULL,0.95,3.30,0,9.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.05,1.15,0,402.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',20.00,3.30,NULL,0.10,0.45,0,485.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',22.50,0.23,NULL,0.05,0.30,0,228.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',25.00,1.50,NULL,0.15,0.75,0,152.00,'2014-05-09 00:00:00'),('RPRX','2014-08-16 00:00:00','C',30.00,0.78,NULL,0.10,0.60,0,38.00,'2013-05-01 00:00:00'),('RPRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('RPRX','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.20,1.05,0,15.00,'2014-05-30 00:00:00'),('RPRX','2014-08-16 00:00:00','P',12.50,0.46,NULL,0.05,2.80,0,98.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.90,4.80,0,489.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',17.50,3.70,NULL,0.70,3.20,0,1285.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',20.00,3.56,NULL,2.70,6.10,0,330.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',22.50,6.30,NULL,5.20,8.80,0,179.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',25.00,10.40,NULL,7.70,11.30,0,21.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',15.00,5.70,NULL,1.65,5.60,0,15.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',17.50,3.20,NULL,1.50,4.80,0,133.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',20.00,2.35,NULL,0.25,4.20,0,213.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',22.50,1.75,NULL,0.50,2.65,0,135.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',25.00,1.20,NULL,0.05,3.50,0,126.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',30.00,0.52,NULL,0.15,0.80,0,1570.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.05,3.60,0,122.00,'2014-06-16 00:00:00'),('RPRX','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.10,0.20,0,176.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.20,4.30,0,96.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',10.00,1.05,NULL,0.70,3.70,0,103.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',12.50,1.85,NULL,1.55,4.80,0,88.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',15.00,2.55,NULL,1.10,5.20,0,188.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',17.50,3.77,NULL,2.50,5.30,0,39.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',20.00,6.20,NULL,4.90,8.10,0,215.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',22.50,7.80,NULL,6.30,10.00,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',25.00,9.60,NULL,8.40,12.10,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',30.00,13.20,NULL,12.90,16.20,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.70,21.50,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',10.00,8.00,NULL,6.20,8.80,0,11.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',17.50,3.20,NULL,1.55,5.20,0,35.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',20.00,1.75,NULL,0.20,4.20,0,73.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',22.50,2.18,NULL,1.20,4.20,0,17.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',25.00,1.75,NULL,0.75,3.70,0,16.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',30.00,1.05,NULL,0.30,2.85,0,65.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.05,4.80,0,31.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('RPRX','2014-11-22 00:00:00','P',7.50,1.13,NULL,0.35,4.80,0,21.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',10.00,1.40,NULL,0.70,3.70,0,84.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',12.50,2.20,NULL,1.55,4.80,0,10.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',15.00,3.10,NULL,1.40,5.80,0,69.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',17.50,5.36,NULL,3.00,7.10,0,70.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,8.70,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',22.50,8.40,NULL,6.70,10.80,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,17.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.90,21.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',10.00,7.90,NULL,5.60,9.20,0,1.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',12.50,6.50,NULL,5.30,7.80,0,8.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',15.00,5.90,NULL,2.70,6.60,0,1528.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',17.50,4.90,NULL,2.80,5.10,0,136.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',20.00,4.00,NULL,1.50,4.00,0,252.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',22.50,3.06,NULL,1.70,4.80,0,239.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',25.00,2.34,0.29,1.75,3.70,10,897.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',30.00,1.52,-0.01,1.00,1.75,3,1858.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',35.00,1.15,NULL,0.05,1.00,0,274.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',7.50,1.99,NULL,0.60,2.90,0,12.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',10.00,1.85,NULL,0.70,3.80,0,15.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',12.50,2.68,NULL,1.80,5.00,0,67.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',15.00,4.20,NULL,4.00,6.40,0,188.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',17.50,6.00,NULL,5.50,6.90,0,1542.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',20.00,9.10,NULL,7.20,9.00,0,1493.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',22.50,8.20,NULL,8.10,10.60,0,468.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',25.00,12.00,NULL,9.60,13.40,0,40.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',35.00,14.50,NULL,18.40,22.20,0,10.00,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.20,4.90,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.75,4.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.80,5.70,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.90,15.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.35,4.90,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('RPT','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.10,4.80,0,NULL,'2014-06-16 00:00:00'),('RPT','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',5.00,6.10,NULL,4.90,5.80,0,315.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',7.50,4.23,NULL,2.75,3.70,0,518.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',10.00,1.65,-0.91,1.45,1.85,3,2285.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',12.50,0.85,-0.30,0.75,1.00,20,6383.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',15.00,0.71,NULL,0.30,0.50,0,6446.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.10,0.40,0,596.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,613.00,'2014-06-16 00:00:00'),('RPTP','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.10,0.30,0,40.00,'2014-05-30 00:00:00'),('RPTP','2014-08-16 00:00:00','P',7.50,0.30,-0.04,0.20,0.50,0,1177.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',10.00,1.20,0.01,1.25,1.60,20,2945.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',12.50,2.40,NULL,2.65,3.40,0,3167.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',15.00,4.00,NULL,4.70,5.50,0,899.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',17.50,6.60,NULL,6.80,7.90,0,708.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',20.00,9.90,NULL,9.20,10.30,0,3573.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',25.00,13.70,NULL,13.80,15.20,0,114.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',30.00,14.20,NULL,18.90,20.20,0,57.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',2.50,5.90,NULL,7.40,8.20,0,50.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',5.00,7.00,NULL,5.10,6.00,0,9.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',7.50,5.40,NULL,3.50,4.20,0,3282.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',10.00,3.80,NULL,2.45,3.30,0,2320.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',12.50,2.80,NULL,1.80,2.20,0,531.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',15.00,2.00,NULL,1.30,1.75,0,4510.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.90,1.35,0,1195.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',5.00,0.20,-0.08,0.15,0.45,0,230.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',7.50,0.95,-0.05,0.90,1.25,2,906.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',10.00,2.12,-0.07,2.05,2.70,0,1325.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',12.50,3.40,NULL,3.80,4.50,0,2452.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',15.00,5.00,NULL,5.90,6.50,0,4375.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',20.00,9.10,NULL,10.30,10.90,0,2515.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',10.00,4.17,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',12.50,3.40,NULL,2.70,3.10,0,1690.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',15.00,2.40,-0.39,2.25,2.50,2,3064.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',17.50,2.45,NULL,1.70,2.15,0,14.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',5.00,0.45,NULL,0.30,0.90,0,13.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',7.50,1.35,NULL,1.45,1.90,0,36.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',10.00,2.95,-0.15,2.80,3.50,0,34.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',17.50,7.55,NULL,8.50,9.50,0,300.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',22.50,NULL,NULL,12.50,13.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',10.00,6.30,NULL,7.30,7.70,0,30.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',15.00,2.00,NULL,2.45,2.90,0,11.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.65,0.80,0,733.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.10,0.50,0,6.00,'2014-06-16 00:00:00'),('RPXC','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.25,0,7.00,'2013-05-01 00:00:00'),('RPXC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('RPXC','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.25,0,369.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',17.50,0.79,0.19,0.65,0.95,20,95.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',20.00,4.90,NULL,2.40,2.85,0,3.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',10.00,6.38,NULL,7.30,7.80,0,2.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',12.50,5.40,NULL,4.90,5.30,0,17.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',15.00,3.20,NULL,2.40,3.50,0,49.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',17.50,1.55,NULL,1.15,1.60,0,261.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',20.00,0.55,NULL,0.35,0.90,0,159.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',22.50,0.15,NULL,0.05,0.60,0,35.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.05,0.55,0,200.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.30,0.65,0,59.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',17.50,1.35,NULL,1.15,1.65,0,64.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',20.00,4.10,NULL,2.40,3.50,0,32.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',17.50,1.50,NULL,1.50,2.05,0,15.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',20.00,0.90,NULL,0.55,0.85,0,36.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',17.50,1.63,NULL,1.45,2.00,0,20.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',75.00,9.40,NULL,9.00,10.60,0,2.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',80.00,5.60,-1.65,5.10,5.70,3,2142.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',82.50,3.78,-0.32,3.60,3.90,3,6.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',85.00,2.60,-0.25,2.35,2.60,8,14.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',87.50,1.55,NULL,1.45,1.65,13,24.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',90.00,0.95,-0.10,0.85,1.00,1,45.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',92.50,0.85,NULL,0.45,0.75,0,467.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',97.50,0.45,NULL,0.15,0.35,0,1.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',100.00,0.45,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.30,0.55,0,21.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',80.00,1.25,0.05,1.20,1.35,3,36.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',82.50,2.25,0.30,2.10,2.25,24,20.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',85.00,3.10,0.34,3.20,3.40,8,24.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',87.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',92.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',97.50,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.90,16.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.80,21.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.80,26.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,37.50,40.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.00,34.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',55.00,NULL,NULL,27.90,30.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.60,25.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',65.00,22.10,NULL,18.90,19.60,0,12.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',70.00,15.50,NULL,14.00,15.70,0,7.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',75.00,11.30,NULL,9.70,11.10,0,8.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',77.50,8.10,-1.50,7.80,8.40,11,8.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',80.00,6.90,0.30,6.20,6.50,0,6018.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',82.50,4.63,-0.27,4.60,4.90,1,57.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',85.00,3.50,NULL,3.40,3.60,0,133.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',87.50,2.50,-0.30,2.35,2.50,10,301.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',90.00,1.70,-0.75,1.65,1.75,4,211.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',92.50,1.20,NULL,1.10,1.20,0,180.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',95.00,1.00,NULL,0.65,1.00,0,373.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',97.50,0.60,NULL,0.45,0.70,0,336.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',100.00,0.40,NULL,0.25,0.50,0,378.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.10,0.30,0,366.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',110.00,0.15,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',115.00,0.36,NULL,0.10,0.25,0,9.00,'2014-06-16 00:00:00'),('RRC','2014-09-20 00:00:00','C',120.00,0.25,NULL,0.05,0.25,0,300.00,'2014-06-16 00:00:00'),('RRC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RRC','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.30,0.50,0,67.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.90,1.10,0,405.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',77.50,1.50,NULL,1.40,1.50,11,140.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',80.00,2.28,0.08,2.10,2.20,1,1146.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',82.50,3.00,NULL,3.00,3.20,0,133.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',85.00,3.70,NULL,4.20,4.40,0,1244.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',87.50,5.70,0.80,5.60,5.80,10,1724.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',90.00,7.12,NULL,7.40,7.70,0,186.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',92.50,8.50,NULL,9.30,9.90,0,148.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',95.00,10.30,NULL,11.40,12.00,0,107.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',97.50,7.90,NULL,13.10,14.40,0,20.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',100.00,9.60,NULL,15.10,16.80,0,4.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.90,21.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.00,26.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',120.00,NULL,NULL,34.00,37.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',125.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',50.00,38.69,NULL,33.80,35.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.20,30.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',70.00,17.25,NULL,15.20,16.80,0,2402.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',75.00,16.50,NULL,11.30,12.00,0,9.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',80.00,8.40,NULL,7.90,8.60,0,38.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',82.50,7.70,NULL,6.50,7.10,0,28.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',85.00,9.80,NULL,5.20,5.80,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',87.50,5.10,NULL,4.20,4.70,0,51.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',90.00,3.80,-0.70,3.30,3.80,10,80.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',92.50,3.30,NULL,2.60,3.00,0,29.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',95.00,2.20,NULL,2.15,2.40,0,227.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',97.50,2.28,NULL,1.55,1.95,0,9.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',100.00,2.20,NULL,1.15,1.50,0,72.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',105.00,1.05,NULL,0.60,0.90,0,74.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',110.00,0.35,-0.60,0.35,0.55,1,39.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',115.00,1.75,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',120.00,1.15,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',60.00,0.40,NULL,0.35,0.55,0,15.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',65.00,0.65,NULL,0.65,0.90,0,64.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',70.00,1.30,NULL,1.25,1.55,0,314.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',75.00,2.26,NULL,2.15,2.60,0,46.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',80.00,3.90,NULL,3.90,4.20,0,119.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',82.50,4.02,NULL,4.90,5.30,0,118.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',85.00,6.18,-0.12,6.10,6.50,0,6119.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',87.50,6.40,NULL,7.50,8.00,0,3607.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',90.00,5.10,NULL,9.00,9.60,0,22.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',92.50,9.35,NULL,10.80,11.40,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',95.00,9.20,NULL,12.60,13.30,0,16.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',97.50,11.30,NULL,14.60,15.30,0,1.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',100.00,13.96,NULL,16.70,17.40,0,7.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',105.00,15.40,NULL,20.40,22.00,0,20.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.10,26.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',115.00,25.40,NULL,29.80,31.60,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.70,37.00,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',125.00,NULL,NULL,39.70,41.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',32.50,NULL,NULL,50.30,53.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',35.00,NULL,NULL,47.80,51.20,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',37.50,NULL,NULL,45.30,48.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',40.00,48.58,NULL,42.90,46.20,0,12.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',42.50,44.40,NULL,41.20,42.20,0,12.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',45.00,41.20,NULL,38.40,40.60,0,32.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',47.50,41.24,NULL,35.60,38.10,0,15.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',50.00,37.60,NULL,33.80,35.70,0,30.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',55.00,32.40,NULL,29.00,30.80,0,28.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',57.50,24.60,NULL,26.60,28.40,0,1.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',60.00,24.96,NULL,24.30,26.10,0,33.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',62.50,16.30,NULL,22.00,23.70,0,47.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',65.00,23.80,NULL,19.70,21.40,0,23.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',67.50,13.80,NULL,17.60,19.20,0,5.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',70.00,20.50,NULL,15.60,16.70,0,172.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',72.50,15.30,NULL,13.60,14.40,0,26.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',75.00,12.40,NULL,12.00,12.40,0,897.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',77.50,12.00,NULL,10.00,10.70,0,106.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',80.00,9.20,0.30,8.70,9.10,0,1111.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',82.50,7.40,0.01,7.20,7.60,6,39.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',85.00,6.18,-0.22,6.00,6.30,0,149.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',87.50,5.00,-1.33,4.90,5.20,8,167.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',90.00,4.10,0.10,3.90,4.30,7,1061.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',92.50,3.50,NULL,3.00,3.50,0,118.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',95.00,3.20,NULL,2.40,2.85,0,512.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',97.50,3.30,NULL,1.85,2.30,0,26.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',100.00,1.60,0.09,1.50,1.80,0,820.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',105.00,1.20,NULL,0.85,1.10,0,180.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.45,0.70,0,188.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',115.00,0.50,NULL,0.25,0.50,0,250.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',120.00,0.30,NULL,0.10,0.35,0,104.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',125.00,0.80,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','P',37.50,0.60,NULL,0.05,0.50,0,87.00,'2013-05-01 00:00:00'),('RRC','2015-01-17 00:00:00','P',40.00,1.05,NULL,0.05,0.25,0,34.00,'2014-05-09 00:00:00'),('RRC','2015-01-17 00:00:00','P',42.50,0.95,NULL,0.05,0.15,0,30.00,'2014-05-30 00:00:00'),('RRC','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.05,0.25,0,72.00,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.15,0.35,0,3482.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',55.00,1.45,NULL,0.25,0.45,0,157.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',57.50,1.10,NULL,0.35,0.55,0,103.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',60.00,0.54,NULL,0.45,0.70,0,106.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.65,0.90,0,75.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.90,1.15,0,229.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',67.50,1.17,NULL,1.15,1.50,0,58.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.55,1.90,0,192.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',72.50,1.75,NULL,2.00,2.40,0,133.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',75.00,2.80,NULL,2.60,3.10,0,327.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',77.50,3.15,NULL,3.30,3.90,0,73.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',80.00,4.10,NULL,4.40,4.80,0,142.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',82.50,5.70,0.60,5.40,5.90,7,261.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',85.00,5.60,NULL,6.60,7.10,0,433.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',87.50,6.50,NULL,8.00,8.50,0,275.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',90.00,9.70,NULL,9.50,10.10,0,213.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',92.50,11.50,NULL,11.20,11.80,0,86.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',95.00,12.84,NULL,13.00,13.60,0,118.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',97.50,13.40,NULL,14.90,15.60,0,72.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',100.00,13.50,NULL,17.00,17.70,0,9.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',105.00,16.60,NULL,20.60,22.30,0,5.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',110.00,19.10,NULL,25.20,27.00,0,27.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',115.00,28.10,NULL,29.90,31.90,0,15.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.30,36.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',125.00,NULL,NULL,39.00,42.30,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',130.00,39.30,NULL,44.70,46.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',135.00,NULL,NULL,49.70,52.10,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',16.00,1.00,0.14,0.60,0.70,0,273.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',17.00,0.25,-0.15,0.20,0.30,1,626.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.20,0,159.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.10,0.15,0,12.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.30,0.40,0,184.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',16.00,0.55,NULL,0.75,0.80,10,113.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',17.00,1.35,0.55,1.40,1.50,10,41.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',21.00,5.10,-0.40,4.70,5.40,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',22.00,6.10,NULL,5.70,6.40,1,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',23.00,7.10,-0.40,6.70,7.50,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',24.00,8.10,-0.40,7.70,8.50,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',11.00,6.80,NULL,4.80,5.60,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',12.00,3.00,NULL,3.90,4.60,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',14.00,2.40,NULL,2.00,2.40,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',15.00,1.40,NULL,1.20,1.55,0,161.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',16.00,0.80,-0.50,0.70,0.80,1,622.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',17.00,0.35,-0.25,0.30,0.40,3,3944.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.15,0.20,0,1973.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',19.00,0.12,NULL,0.10,0.15,0,816.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','C',20.00,0.12,NULL,0.10,0.15,0,235.00,'2014-05-09 00:00:00'),('RRD','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.15,0.25,0,188.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','C',22.00,0.66,NULL,0.05,0.25,0,43.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','C',23.00,0.35,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','P',11.00,0.10,NULL,0.05,0.10,0,150.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.10,0.25,0,66.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.10,0.15,0,302.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.15,0.30,0,257.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',15.00,0.50,0.15,0.45,0.55,10,1710.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',16.00,0.95,0.36,0.90,1.00,1,1599.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',17.00,1.65,NULL,1.45,1.60,0,58.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',18.00,1.67,NULL,2.05,2.45,0,140.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',19.00,2.95,NULL,2.85,3.50,0,37.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',20.00,2.50,NULL,3.80,4.50,0,61.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',21.00,3.30,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',22.00,3.90,NULL,5.60,6.40,0,13.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',24.00,5.70,NULL,7.60,8.50,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',25.00,6.60,NULL,8.50,9.50,0,2.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',10.00,6.22,NULL,5.80,6.70,0,4.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',15.00,2.00,NULL,1.50,1.80,0,110.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',16.00,1.51,NULL,1.00,1.10,0,843.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',17.00,0.70,-0.20,0.60,0.70,1,623.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',18.00,0.58,NULL,0.35,0.55,0,322.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',19.00,0.30,NULL,0.15,0.35,0,112.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',21.00,0.35,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('RRD','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.20,0.30,0,NULL,'2013-05-01 00:00:00'),('RRD','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('RRD','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RRD','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.10,0.15,0,385.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',11.00,0.35,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.20,0.30,0,133.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',13.00,0.55,NULL,0.20,0.50,0,93.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',14.00,0.60,0.20,0.50,0.65,1,149.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',15.00,1.00,0.30,0.90,1.00,10,136.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',16.00,1.40,-0.15,1.35,1.50,3,183.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',17.00,2.60,NULL,1.75,2.20,0,17.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.40,3.00,0,154.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',19.00,3.80,NULL,3.10,3.90,0,2.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',20.00,4.10,NULL,4.00,4.80,0,11.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',21.00,5.70,NULL,5.00,5.80,0,9.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',3.00,13.00,NULL,11.30,14.60,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',5.00,11.27,NULL,10.70,11.90,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',7.00,1.88,NULL,8.70,9.70,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',10.00,8.40,NULL,5.80,6.70,0,1.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',12.00,3.91,NULL,3.90,4.60,0,174.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',14.00,2.80,NULL,2.30,2.70,0,15.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',15.00,1.95,NULL,1.60,1.85,0,542.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',16.00,1.65,NULL,1.05,1.20,0,188.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',17.00,0.70,-0.25,0.65,0.80,8,1931.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',18.00,0.65,NULL,0.40,0.50,0,450.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',19.00,0.46,NULL,0.20,0.40,0,66.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',20.00,0.19,NULL,0.10,0.30,0,3848.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,861.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',10.00,0.17,0.02,0.10,0.20,10,530.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',11.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',12.00,0.55,NULL,0.15,0.40,0,76.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.25,0.55,0,89.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',14.00,0.60,0.08,0.60,0.75,3,499.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',15.00,1.05,0.31,1.00,1.10,10,302.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',16.00,1.17,NULL,1.45,1.55,0,42.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',17.00,1.70,NULL,2.00,2.20,0,271.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',18.00,3.30,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.10,4.90,0,87.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',22.00,7.00,NULL,6.00,6.80,0,76.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',25.00,9.80,NULL,8.90,9.70,0,36.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.40,23.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.40,18.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,3.70,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('RRD1','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('RRD1','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.05,3.10,0,41.00,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,26.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.50,31.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.30,31.10,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',65.00,6.80,-0.90,6.80,7.40,100,1.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',70.00,3.70,-1.70,3.80,4.20,100,100.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',75.00,1.85,-0.71,1.70,2.00,10,108.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',80.00,1.35,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',85.00,0.60,NULL,0.10,0.50,0,4.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.35,0.75,0,6.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',65.00,1.15,NULL,1.25,1.60,0,42.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',70.00,3.30,0.30,3.00,3.40,1,9.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.90,24.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.90,29.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.90,34.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.40,21.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',55.00,19.30,NULL,15.80,16.60,0,1.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',60.00,15.86,NULL,11.30,12.10,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',65.00,12.39,NULL,7.40,8.10,0,6.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',70.00,4.60,-2.30,4.50,5.00,1,409.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',75.00,3.60,NULL,2.40,2.80,0,179.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',80.00,2.35,NULL,1.05,1.60,0,56.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',85.00,0.95,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('RRGB','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.30,0,44.00,'2014-05-30 00:00:00'),('RRGB','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.55,1.00,0,10.00,'2014-05-09 00:00:00'),('RRGB','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',55.00,1.05,NULL,0.30,0.70,0,30.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',60.00,1.30,NULL,0.70,1.25,0,71.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',65.00,1.60,NULL,1.85,2.30,0,93.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',70.00,3.60,NULL,3.80,4.30,0,35.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',75.00,7.60,NULL,6.60,7.20,0,70.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',80.00,12.50,NULL,10.30,11.00,0,18.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',85.00,13.40,NULL,14.60,15.30,0,33.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',90.00,16.20,NULL,19.20,20.00,0,54.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',100.00,NULL,NULL,29.00,29.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.40,36.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.50,31.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',45.00,28.22,NULL,25.80,26.70,0,7.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',55.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',65.00,11.70,NULL,9.40,10.00,0,500.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',70.00,7.91,NULL,6.50,7.20,0,14.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',75.00,7.45,NULL,4.30,4.90,0,23.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',80.00,3.73,NULL,2.65,3.20,0,27.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',85.00,2.50,NULL,1.55,2.05,0,8.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',90.00,1.60,NULL,0.85,1.40,0,1019.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',95.00,0.65,-0.80,0.50,0.65,8,3.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',100.00,1.11,NULL,0.20,0.70,0,100.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',40.00,0.65,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',50.00,2.25,NULL,0.65,1.15,0,513.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',55.00,1.15,NULL,1.25,1.85,0,21.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',60.00,2.20,NULL,2.30,2.80,0,135.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',65.00,4.10,NULL,3.70,4.30,0,2.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',70.00,6.60,NULL,5.90,6.40,0,61.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',75.00,7.70,NULL,8.60,9.10,0,30.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.10,0.70,0,5.00,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',25.00,2.20,NULL,3.30,3.90,0,70.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.55,1.10,0,21.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RRTS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('RRTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.30,0.90,0,NULL,'2014-05-30 00:00:00'),('RRTS','2014-10-18 00:00:00','P',25.00,2.20,NULL,0.25,0.85,0,7.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',25.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',30.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.80,0,NULL,'2014-05-30 00:00:00'),('RRTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.00,34.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.80,29.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',70.00,5.10,0.26,4.70,5.20,5,2.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',75.00,1.75,-0.10,1.60,1.75,10,57.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',80.00,0.50,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.25,0,6.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',75.00,2.60,0.05,2.50,2.70,4,25.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.70,31.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.40,36.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',40.00,29.00,NULL,33.90,34.80,0,0.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.00,29.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',60.00,9.40,NULL,14.00,14.80,0,0.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',65.00,9.00,NULL,9.10,10.00,0,80.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',70.00,4.99,NULL,5.10,5.60,0,1590.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',75.00,2.25,-0.10,2.10,2.30,3,690.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',80.00,0.70,NULL,0.65,0.75,0,112.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',85.00,0.40,NULL,0.15,0.30,0,34.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('RS','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.05,0.10,0,10.00,'2014-06-16 00:00:00'),('RS','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.10,0.25,0,86.00,'2014-06-16 00:00:00'),('RS','2014-09-20 00:00:00','P',60.00,0.20,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',65.00,0.55,NULL,0.35,0.50,0,833.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',70.00,1.35,-0.20,1.15,1.30,5,145.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',75.00,3.60,NULL,3.10,3.40,0,32.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',80.00,11.60,NULL,6.60,7.00,0,13.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',100.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',105.00,NULL,NULL,30.40,31.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.40,36.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.70,40.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.90,34.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.90,29.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',55.00,17.17,NULL,19.00,20.00,0,3750.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',60.00,12.80,NULL,14.30,15.20,0,1.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',65.00,7.60,NULL,10.00,10.50,0,4.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',70.00,6.70,NULL,6.30,6.60,0,46.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',75.00,3.80,0.20,3.50,3.80,2,120.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',80.00,2.10,NULL,1.75,1.95,0,130.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',85.00,0.75,NULL,0.75,0.90,0,57.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('RS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RS','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',60.00,0.70,NULL,0.60,0.70,0,26.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',65.00,1.35,-0.05,1.25,1.40,0,36.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',70.00,2.65,NULL,2.60,2.75,0,38.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',75.00,7.30,NULL,4.80,5.00,0,13.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',80.00,11.71,NULL,8.00,8.20,0,1.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.70,22.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.60,26.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.50,31.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.50,1.00,0,5.00,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',15.00,3.30,NULL,2.40,2.85,0,5.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',17.50,0.60,NULL,0.65,1.20,0,27.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',20.00,0.88,NULL,0.05,0.55,0,5.00,'2013-05-01 00:00:00'),('RSE','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('RSE','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.05,0.50,0,42.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',17.50,1.00,NULL,0.75,1.25,0,265.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('RSE','2014-12-20 00:00:00','P',15.00,1.05,NULL,0.35,0.65,0,111.00,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',17.50,2.40,NULL,1.25,1.65,0,216.00,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',36.00,2.45,NULL,1.85,2.45,0,5.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',37.00,1.32,0.02,1.15,1.50,10,21.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',38.00,0.75,NULL,0.60,0.75,7,247.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.20,0.35,0,34.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.05,0.20,0,53.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',37.00,0.55,NULL,0.40,0.55,0,9.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',38.00,0.85,NULL,0.80,0.95,0,72.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',41.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',42.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.50,22.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',19.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.60,18.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',21.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',25.00,12.70,NULL,12.60,13.10,0,56.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',30.00,4.10,NULL,7.60,9.70,0,0.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',33.00,5.26,NULL,4.70,5.20,0,5.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',35.00,2.68,NULL,2.70,3.70,0,297.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',36.00,1.96,NULL,2.10,2.60,0,44.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',37.00,1.28,NULL,1.40,1.75,0,1.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',38.00,1.03,NULL,0.85,1.00,0,106.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,285.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',41.00,0.10,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.20,0,32.00,'2014-06-16 00:00:00'),('RSG','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',35.00,1.25,NULL,0.25,0.50,0,33.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',36.00,0.45,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',39.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.75,3.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',42.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',43.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',44.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',45.00,8.00,NULL,7.10,7.60,0,2.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',46.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',47.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.60,13.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.50,22.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.60,18.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',25.00,NULL,NULL,11.00,14.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',30.00,4.80,NULL,7.70,8.20,0,0.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',34.00,3.40,NULL,3.80,5.80,0,11.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',35.00,3.40,NULL,2.95,3.40,0,143.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',36.00,2.12,NULL,2.15,4.10,0,43.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',37.00,2.00,NULL,1.55,2.25,0,52.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',38.00,1.30,NULL,1.25,1.60,0,33.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',39.00,1.03,NULL,0.80,1.25,0,43.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.45,0.80,0,1602.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',41.00,0.38,NULL,0.30,0.70,0,353.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.20,0.45,0,15.00,'2014-06-16 00:00:00'),('RSG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.25,1.30,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.60,0.90,0,100.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',36.00,1.16,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',37.00,1.90,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',38.00,2.26,NULL,1.65,2.10,0,2.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',39.00,2.15,NULL,2.15,2.80,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.40,9.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.80,9.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.80,11.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',50.00,13.15,NULL,10.80,12.90,0,3.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',55.00,17.20,NULL,15.80,17.90,0,10.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',0.50,0.39,-0.07,0.33,0.39,150,22.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',1.00,0.10,-0.01,0.07,0.10,2,1245.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',1.50,0.03,NULL,0.01,0.03,0,429.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',0.50,0.05,-0.01,0.05,0.06,45,2305.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',1.00,0.30,0.03,0.27,0.31,3,1032.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',1.50,0.71,NULL,0.72,0.78,0,65.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',2.00,1.22,NULL,1.12,1.29,0,4.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',2.50,1.60,NULL,1.66,1.79,0,22.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.49,2.89,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',0.50,0.40,NULL,0.35,0.43,0,115.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',1.00,0.13,-0.02,0.12,0.15,53,15256.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',1.50,0.07,NULL,0.06,0.09,36,84965.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',2.00,0.05,0.02,0.03,0.05,7512,23633.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',2.50,0.02,NULL,0.01,0.04,0,29136.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',3.00,0.01,NULL,0.01,0.05,0,1246.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',3.50,0.07,-0.03,0.06,0.10,10,56.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',4.00,0.10,NULL,0.04,0.09,0,238.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',4.50,NULL,NULL,0.03,0.07,0,NULL,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',5.00,0.02,NULL,0.01,0.10,0,34.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','P',0.50,0.11,-0.01,0.10,0.13,4,4927.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',1.00,0.45,0.01,0.40,0.47,50,22138.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',1.50,0.86,NULL,0.86,0.90,10,3719.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',2.00,1.35,0.02,1.32,1.39,94,23308.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',2.50,1.76,NULL,1.80,1.89,0,13739.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',3.00,1.94,NULL,2.27,2.39,0,227.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',3.50,2.80,NULL,2.78,2.88,0,354.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',4.00,3.25,NULL,3.25,3.40,0,2315.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',4.50,3.50,NULL,3.75,3.90,0,929.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',5.00,4.33,NULL,4.25,4.40,0,3594.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',6.00,5.25,NULL,5.25,5.40,0,1.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',7.00,5.10,NULL,6.25,6.40,0,90.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',0.50,0.39,NULL,0.35,0.42,0,599.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',1.00,0.17,NULL,0.16,0.20,5,13754.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',1.50,0.08,-0.02,0.09,0.12,100,26041.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',2.00,0.09,NULL,0.05,0.10,0,7053.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',2.50,0.06,NULL,0.02,0.09,0,10848.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',3.00,0.04,NULL,0.02,0.07,0,5062.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',3.50,0.11,NULL,0.11,0.17,0,1399.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',4.00,0.10,-0.06,0.08,0.14,31,3782.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',4.50,0.07,-0.06,0.06,0.12,0,461.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.11,0,2404.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',5.50,0.03,-0.01,0.02,0.04,3,1029.00,'2014-06-16 00:00:00'),('RSH','2015-01-17 00:00:00','P',0.50,0.20,0.03,0.17,0.20,100,11760.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',1.00,0.52,-0.02,0.52,0.58,500,15506.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',1.50,0.97,NULL,0.96,1.00,25,5942.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',2.00,1.43,0.03,1.41,1.49,1,15367.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',2.50,1.91,NULL,1.89,1.98,0,9121.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',3.00,2.35,NULL,2.39,2.48,0,4501.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',3.50,2.86,NULL,2.88,2.98,0,408.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',4.00,3.31,NULL,3.30,3.50,0,2820.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',4.50,3.55,NULL,3.80,4.00,0,562.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',5.00,4.35,NULL,4.35,4.50,0,2593.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',5.50,4.50,NULL,4.85,5.00,0,2092.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',6.00,5.36,NULL,5.30,5.50,0,580.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',7.00,6.30,NULL,6.20,6.60,0,97.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',0.50,0.36,-0.03,0.34,0.35,147,10080.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',1.00,0.21,0.02,0.18,0.19,97,46211.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',1.50,0.13,0.02,0.12,0.13,71,74864.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',2.00,0.10,0.01,0.07,0.11,0,14474.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',2.50,0.06,NULL,0.06,0.09,0,5740.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',3.00,0.08,0.03,0.01,0.08,13,8745.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',3.50,0.04,NULL,0.02,0.10,0,2015.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',4.00,0.08,NULL,0.03,0.09,0,2233.00,'2014-06-16 00:00:00'),('RSH','2016-01-15 00:00:00','C',4.50,0.07,NULL,0.02,0.07,20,371.00,'2014-06-16 00:00:00'),('RSH','2016-01-15 00:00:00','C',5.00,0.03,NULL,0.01,0.06,0,317.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',5.50,0.06,NULL,0.03,0.15,0,218.00,'2014-05-30 00:00:00'),('RSH','2016-01-15 00:00:00','C',7.00,0.05,NULL,0.03,0.12,0,308.00,'2014-05-30 00:00:00'),('RSH','2016-01-15 00:00:00','P',0.50,0.29,NULL,0.22,0.33,0,489.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',1.00,0.71,0.02,0.58,0.71,5,2983.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',1.50,1.10,NULL,1.01,1.29,0,218.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',2.00,1.55,NULL,1.53,1.71,0,22093.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',2.50,2.01,NULL,1.95,2.26,0,1617.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',3.00,2.45,NULL,2.44,2.60,0,1405.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',3.50,2.95,NULL,2.94,3.15,0,456.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',4.00,3.50,NULL,3.40,3.75,0,135.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',4.50,3.75,NULL,3.90,4.20,0,3503.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',5.00,4.20,NULL,4.40,4.70,0,360.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',5.50,5.00,NULL,4.90,5.05,26,120.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',7.00,6.10,NULL,6.35,6.70,0,491.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','C',2.50,3.40,NULL,2.80,3.40,0,1.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','C',5.00,0.65,NULL,0.40,0.75,0,90.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','P',5.00,0.15,-0.05,0.05,0.20,50,58.00,'2014-05-09 00:00:00'),('RSO','2014-08-16 00:00:00','P',7.50,1.86,0.01,1.90,2.05,3,260.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',2.50,3.00,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',5.00,0.60,-0.05,0.35,0.85,26,30.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',7.50,0.05,NULL,0.05,0.10,0,382.00,'2013-05-01 00:00:00'),('RSO','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,839.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','P',7.50,2.08,-0.02,1.85,2.35,1,201.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','P',10.00,4.40,NULL,4.20,5.00,0,40.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','C',2.50,3.10,NULL,2.70,3.50,0,40.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','C',5.00,0.60,-0.11,0.35,0.75,2,7.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','P',7.50,2.24,-0.06,1.90,2.55,4,3.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',67.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',68.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',69.00,NULL,NULL,5.60,9.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',71.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',72.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.50,6.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',74.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.75,4.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',76.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',77.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',78.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',72.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',74.00,0.30,NULL,0.20,0.60,0,24.00,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',76.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',77.00,1.35,NULL,0.95,4.50,0,5.00,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',78.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.65,4.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',86.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',87.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',61.00,9.10,NULL,13.50,17.30,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',62.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',63.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',64.00,NULL,NULL,10.60,14.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',65.00,8.67,NULL,9.60,14.00,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',66.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',67.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',68.00,3.92,NULL,6.70,11.10,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',69.00,4.00,NULL,5.70,10.10,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',70.00,4.80,NULL,5.40,8.90,0,5.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',71.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',72.00,4.90,NULL,4.60,5.60,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',73.00,2.10,NULL,2.70,4.70,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',74.00,3.50,NULL,1.90,5.30,0,36.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',75.00,3.10,NULL,2.30,5.00,0,97.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',76.00,1.25,NULL,1.65,2.30,0,9.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',77.00,1.05,NULL,1.05,1.60,0,46.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',78.00,2.61,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',79.00,2.50,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.50,0,197.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',61.00,2.05,NULL,0.05,0.40,0,25.00,'2014-05-30 00:00:00'),('RSP','2014-09-20 00:00:00','P',62.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('RSP','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',64.00,0.35,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.10,0.40,0,25.00,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',66.00,0.70,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',67.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',68.00,1.25,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',69.00,0.70,NULL,0.05,0.50,0,6.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.15,0.55,0,61.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',71.00,0.40,NULL,0.30,0.60,0,3.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',72.00,3.00,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',73.00,0.40,NULL,0.50,0.95,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',74.00,0.90,NULL,0.25,1.45,0,12.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.90,1.45,0,32.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',76.00,1.92,NULL,1.20,1.70,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',77.00,2.80,NULL,1.40,2.20,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',78.00,2.75,NULL,0.15,4.90,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',79.00,NULL,NULL,2.70,5.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',81.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',62.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',63.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',64.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',66.00,11.90,NULL,10.40,12.90,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',67.00,NULL,NULL,8.10,12.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',68.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',69.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',70.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',71.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',72.00,4.20,NULL,4.20,6.20,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',73.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',74.00,4.00,NULL,1.80,4.60,0,26.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',76.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',77.00,2.00,NULL,1.65,2.50,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',78.00,1.61,NULL,0.85,2.10,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',79.00,NULL,NULL,0.80,1.95,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',80.00,0.80,NULL,0.60,1.25,0,3.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',81.00,0.50,NULL,0.50,0.85,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',82.00,0.45,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',62.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',63.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',64.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',66.00,1.65,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',67.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',68.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',69.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',71.00,NULL,NULL,0.85,1.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',72.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',73.00,2.75,NULL,1.40,2.10,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',74.00,1.70,NULL,1.35,2.35,0,6.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',76.00,3.40,NULL,2.45,3.10,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',77.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',78.00,5.00,NULL,3.30,4.10,0,2.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',79.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',80.00,4.90,NULL,4.10,5.40,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',81.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',82.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',10.00,0.52,NULL,0.40,0.55,0,55.00,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.50,0.65,0,1223.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.25,2,126.00,'2014-06-16 00:00:00'),('RST','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.20,0.40,0,127.00,'2013-05-01 00:00:00'),('RST','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('RST','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.75,0.95,0,100.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',12.50,3.03,NULL,2.45,3.10,0,14.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',15.00,3.90,NULL,5.10,5.50,0,17.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',17.50,6.02,NULL,7.60,8.00,0,0.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.80,1.20,0,124.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',12.50,0.35,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RST','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.15,0.40,0,115.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',10.00,1.05,NULL,0.90,1.30,0,161.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',12.50,3.14,NULL,2.70,3.20,0,42.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',17.50,7.71,NULL,7.60,8.00,0,4.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,12.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,9.80,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,9.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.30,4.10,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','C',25.00,0.81,NULL,0.45,3.00,0,1.00,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.50,0,30.00,'2014-06-16 00:00:00'),('RSTI','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('RSTI','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.30,2.65,0,2.00,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','P',22.50,1.00,0.06,1.05,1.25,70,2.00,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.15,4.60,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.85,5.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',22.50,3.03,NULL,0.55,4.50,0,4.00,'2014-06-16 00:00:00'),('RSTI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.75,3.50,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,2.60,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,3.10,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.90,3.80,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.25,5.00,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','C',5.00,0.70,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('RSYS','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',7.50,0.60,0.15,0.50,0.65,15,260.00,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',2.50,3.30,NULL,4.60,5.00,0,0.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',5.00,3.19,NULL,2.25,2.85,0,25.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',7.50,1.10,NULL,0.45,0.80,0,386.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,100.00,'2014-06-16 00:00:00'),('RT','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.10,0,364.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','P',7.50,0.80,NULL,0.60,0.90,0,297.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','P',10.00,2.65,NULL,2.45,3.00,0,11.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',7.50,1.20,NULL,0.70,1.10,0,100.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',10.00,0.27,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RT','2015-01-17 00:00:00','P',7.50,1.10,NULL,0.85,1.10,0,50.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',7.50,2.00,NULL,2.25,2.90,0,50.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.35,0.70,0,105.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.05,0.40,0,11.00,'2013-05-01 00:00:00'),('RTEC','2014-08-16 00:00:00','P',10.00,0.72,0.22,0.25,0.70,3,65.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',7.50,1.85,NULL,2.15,2.95,0,2.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',10.00,0.95,NULL,0.80,0.95,0,27.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',12.50,0.72,NULL,0.05,0.35,0,34.00,'2013-05-01 00:00:00'),('RTEC','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.05,0.40,0,3.00,'2014-05-30 00:00:00'),('RTEC','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.65,1.00,0,153.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.20,3.40,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.80,1.30,0,1.00,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',25.00,1.45,NULL,1.70,2.40,0,18.00,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.30,0.55,0,23.00,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',17.50,11.30,NULL,8.60,9.70,0,5.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',20.00,6.62,1.26,6.70,7.20,5,4.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',22.50,3.30,NULL,3.80,4.90,0,3.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',25.00,2.20,NULL,1.95,2.75,0,26.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',30.00,0.45,NULL,0.20,0.40,0,690.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',35.00,0.24,NULL,0.15,0.40,0,16.00,'2013-05-01 00:00:00'),('RTI','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.20,0.40,0,85.00,'2014-05-09 00:00:00'),('RTI','2014-09-20 00:00:00','P',22.50,0.36,NULL,0.05,0.30,0,86.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.55,0.80,0,38.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',30.00,3.40,NULL,3.20,3.70,0,34.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',20.00,6.60,NULL,6.30,7.40,0,1.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',25.00,1.90,NULL,2.50,3.40,0,2.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',30.00,0.80,NULL,0.80,1.00,0,122.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.50,0.75,0,29.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',25.00,1.30,NULL,1.10,1.35,0,18.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',2.50,2.40,NULL,1.65,2.15,0,9.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',5.00,0.40,NULL,0.05,0.55,0,55.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',7.50,0.05,NULL,0.05,0.35,0,26.00,'2014-05-30 00:00:00'),('RTIX','2014-10-18 00:00:00','P',5.00,1.35,NULL,0.65,1.15,0,1.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.05,0.30,0,1466.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.25,0.45,0,24.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',5.00,2.41,NULL,2.60,2.80,0,0.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','C',2.50,0.29,-0.06,0.15,0.35,15,506.00,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',2.50,0.35,NULL,0.35,0.55,0,30.00,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.75,42.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',55.00,NULL,NULL,35.95,37.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',60.00,NULL,NULL,30.70,32.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.85,27.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',70.00,24.10,NULL,21.10,22.50,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',75.00,22.10,NULL,16.05,17.55,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',80.00,14.10,NULL,11.25,12.10,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',82.50,15.75,NULL,8.90,9.55,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',85.00,7.99,NULL,6.65,7.10,0,3.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',87.50,6.50,NULL,4.65,5.00,0,165.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',90.00,3.12,-0.54,2.92,3.05,4,237.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',92.50,1.73,-0.47,1.62,1.72,10,243.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',95.00,0.96,-0.22,0.80,0.88,4,803.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',97.50,0.42,-0.14,0.37,0.43,10,1037.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',100.00,0.30,0.04,0.16,0.22,3,1721.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',105.00,0.06,NULL,0.03,0.07,11,768.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',110.00,0.12,NULL,0.05,0.14,0,368.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.01,0.05,0,78.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',50.00,0.04,NULL,0.01,0.06,0,100.00,'2014-05-09 00:00:00'),('RTN','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.02,0.07,0,7.00,'2014-05-09 00:00:00'),('RTN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.03,0.06,0,10.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.04,0.07,0,123.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',75.00,0.16,NULL,0.05,0.13,0,56.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',80.00,0.20,0.03,0.17,0.23,1,152.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',82.50,0.30,NULL,0.29,0.35,1,190.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',85.00,0.54,0.10,0.54,0.59,3,489.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',87.50,0.95,0.17,0.95,1.04,2,445.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',90.00,1.72,0.33,1.69,1.79,3,721.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',92.50,2.69,0.33,2.88,2.96,1,337.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',95.00,3.83,-0.07,4.50,4.65,0,655.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',97.50,5.90,NULL,6.35,6.85,0,479.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',100.00,7.90,NULL,8.65,9.15,0,266.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',105.00,12.35,-0.10,13.45,14.00,0,165.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',110.00,14.50,NULL,17.70,19.20,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.35,24.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',55.00,39.00,NULL,35.95,36.80,0,4.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',60.00,NULL,NULL,30.85,32.75,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',65.00,29.10,NULL,26.20,27.80,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',70.00,23.50,NULL,21.25,22.90,0,10.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',75.00,17.95,NULL,16.55,17.10,0,5.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',80.00,15.75,NULL,12.00,12.55,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',82.50,NULL,NULL,9.90,10.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',85.00,11.26,NULL,7.95,8.15,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',87.50,7.65,NULL,6.20,6.40,0,16.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',90.00,5.70,NULL,4.70,4.85,0,41.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',92.50,3.55,-0.49,3.40,3.55,7,46.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',95.00,2.54,-0.41,2.40,2.51,6,188.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',97.50,1.74,-0.34,1.64,1.73,4,351.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',100.00,1.24,-0.19,1.09,1.17,10,382.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',105.00,0.50,-0.20,0.44,0.55,1,440.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',110.00,0.36,NULL,0.16,0.28,0,284.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',115.00,0.14,NULL,0.06,0.15,0,20.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',120.00,0.36,NULL,0.02,0.09,0,27.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',125.00,0.47,NULL,0.04,0.12,0,30.00,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','P',55.00,0.12,NULL,0.06,0.12,0,6.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',60.00,0.16,NULL,0.09,0.20,0,10.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',65.00,0.40,NULL,0.19,0.30,0,38.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',70.00,0.38,NULL,0.33,0.45,0,164.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',75.00,0.62,0.04,0.59,0.67,2,119.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',80.00,1.15,0.10,1.14,1.21,20,118.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',82.50,1.50,NULL,1.56,1.63,4,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',85.00,2.05,0.13,2.13,2.23,2,184.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',87.50,2.90,0.35,2.89,3.05,12,116.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',90.00,3.83,0.26,3.90,4.05,1,202.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',92.50,5.30,NULL,5.10,5.30,0,114.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',95.00,5.50,NULL,6.60,6.75,0,200.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',97.50,7.35,NULL,8.30,8.50,0,103.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',100.00,8.85,NULL,10.25,10.45,0,121.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',105.00,10.25,NULL,13.65,14.90,0,41.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',110.00,14.50,NULL,18.25,19.75,0,40.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',115.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',120.00,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.80,35.40,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',130.00,NULL,NULL,37.80,40.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',135.00,NULL,NULL,42.80,45.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',30.00,NULL,NULL,60.70,63.60,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',35.00,23.65,NULL,55.45,58.60,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',40.00,51.00,NULL,50.45,53.65,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',45.00,49.00,NULL,45.70,48.60,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',50.00,44.20,NULL,40.90,42.70,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',52.50,26.20,NULL,38.60,40.20,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',55.00,39.10,NULL,36.10,37.70,0,15.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',57.50,36.70,NULL,33.65,35.25,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',60.00,33.78,NULL,31.15,31.75,0,14.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',62.50,36.09,NULL,28.05,30.30,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',65.00,29.00,NULL,26.15,27.85,0,4.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',67.50,31.00,NULL,23.65,25.45,0,14.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',70.00,26.84,NULL,21.45,23.00,0,38.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',72.50,24.42,NULL,19.10,20.50,0,13.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',75.00,18.20,NULL,16.75,17.30,0,138.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',77.50,19.80,NULL,14.55,15.40,0,70.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',80.00,14.25,NULL,12.40,12.95,0,1105.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',82.50,11.40,NULL,10.45,10.90,0,264.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',85.00,12.75,NULL,8.55,8.75,0,557.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',87.50,6.90,NULL,6.85,7.05,0,115.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',90.00,5.58,-0.57,5.35,5.55,100,789.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',92.50,4.28,-0.42,4.20,4.30,100,761.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',95.00,3.27,-0.39,3.10,3.25,1,687.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',97.50,3.20,NULL,2.32,2.40,0,581.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',100.00,2.00,NULL,1.65,1.74,0,826.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',105.00,1.18,0.18,0.81,0.91,0,411.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',110.00,0.40,-0.15,0.36,0.48,2,379.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',115.00,0.28,NULL,0.14,0.28,0,159.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',120.00,0.22,NULL,0.07,0.17,0,200.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',125.00,0.13,NULL,0.05,0.10,0,78.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',130.00,0.33,NULL,0.04,0.14,0,5.00,'2014-06-16 00:00:00'),('RTN','2015-01-17 00:00:00','P',30.00,0.03,NULL,0.02,0.07,0,135.00,'2014-05-09 00:00:00'),('RTN','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.07,0,78.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.08,0,195.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,113.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.10,0.18,0,222.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.10,0.22,0,94.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',55.00,0.18,NULL,0.13,0.20,0,91.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.18,0.28,0,212.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',60.00,0.27,NULL,0.24,0.30,0,172.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',62.50,0.31,NULL,0.30,0.37,0,109.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',65.00,0.39,NULL,0.38,0.44,0,183.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',67.50,0.36,NULL,0.49,0.55,0,769.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',70.00,0.62,NULL,0.62,0.68,0,346.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',72.50,0.75,NULL,0.80,0.86,0,204.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',75.00,1.18,NULL,1.03,1.11,0,326.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',77.50,1.25,NULL,1.34,1.43,0,519.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',80.00,1.60,NULL,1.76,1.86,0,317.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',82.50,1.82,NULL,2.31,2.40,0,523.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',85.00,3.10,0.52,3.00,3.15,50,186.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',87.50,3.55,NULL,3.85,4.05,0,151.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',90.00,4.85,0.57,4.95,5.05,1,202.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',92.50,5.64,NULL,6.25,6.40,0,169.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',95.00,7.17,NULL,7.75,7.90,0,387.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',97.50,6.75,NULL,9.40,9.55,0,216.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',100.00,10.45,NULL,11.25,11.45,0,307.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',105.00,10.75,NULL,14.40,15.75,0,28.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',110.00,15.42,NULL,18.90,20.45,0,62.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',115.00,18.33,NULL,23.55,25.20,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',120.00,23.75,NULL,28.40,30.10,0,12.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',125.00,27.00,NULL,33.40,35.05,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.80,41.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',50.00,NULL,NULL,39.90,42.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.95,37.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',60.00,NULL,NULL,31.10,32.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',65.00,NULL,NULL,26.10,27.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.50,23.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',75.00,NULL,NULL,16.95,17.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',80.00,NULL,NULL,12.65,13.30,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',82.50,NULL,NULL,10.70,11.35,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',87.50,7.58,-1.22,7.30,7.55,200,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',90.00,6.25,0.25,5.85,6.10,3,4.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',92.50,5.80,NULL,4.70,4.85,0,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',95.00,4.25,NULL,3.60,3.80,0,55.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',97.50,3.10,NULL,2.69,2.88,0,43.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',100.00,2.18,-0.23,2.04,2.18,33,24.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',105.00,1.20,-0.55,1.11,1.21,1,1.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.57,0.68,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',115.00,0.35,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.18,0.31,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.49,0.63,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.78,0.92,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',75.00,1.25,NULL,1.28,1.42,10,45.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',80.00,2.10,0.03,2.11,2.27,8,22.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',82.50,NULL,NULL,2.72,2.88,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',85.00,3.40,0.35,3.45,3.65,5,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',87.50,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',90.00,4.95,NULL,5.45,5.70,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',92.50,NULL,NULL,6.75,7.00,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',95.00,NULL,NULL,8.25,8.40,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',97.50,NULL,NULL,9.85,10.10,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.70,11.90,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',105.00,NULL,NULL,15.40,16.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',110.00,NULL,NULL,19.85,20.50,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',115.00,NULL,NULL,24.55,25.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',120.00,NULL,NULL,28.55,30.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',125.00,NULL,NULL,33.50,35.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.45,40.10,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.40,21.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',35.00,1.90,NULL,1.60,1.80,0,195.00,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',7.50,4.90,NULL,4.50,4.90,0,0.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',10.00,2.55,NULL,2.05,2.40,0,13.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.35,0.50,0,331.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.20,0,91.00,'2014-06-16 00:00:00'),('RUTH','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.50,0,35.00,'2013-05-01 00:00:00'),('RUTH','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,45.00,'2014-06-16 00:00:00'),('RUTH','2014-08-16 00:00:00','P',12.50,0.70,0.05,0.70,0.85,5,134.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',15.00,3.10,NULL,2.80,3.00,0,44.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',12.50,0.90,-0.10,0.80,0.95,14,373.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',15.00,0.45,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,16.00,'2014-06-16 00:00:00'),('RUTH','2014-11-22 00:00:00','P',10.00,0.55,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',12.50,1.00,NULL,1.20,1.40,0,94.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.85,7.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.75,4.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.08,2.53,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',19.00,1.38,NULL,1.33,1.62,0,53.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',20.00,0.80,-0.25,0.70,0.79,3,64.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',21.00,0.46,-0.12,0.30,0.45,10,224.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',22.00,0.20,-0.12,0.09,0.27,5,168.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',23.00,0.15,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.07,0.28,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',19.00,0.21,NULL,0.30,0.39,0,23.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',20.00,0.67,0.09,0.65,0.74,15,59.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',21.00,1.02,NULL,1.23,1.38,0,24.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',22.00,1.63,NULL,1.90,2.26,0,20.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.65,4.30,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.55,6.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.35,8.40,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',12.00,8.30,NULL,7.50,8.55,0,30.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',13.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',14.00,NULL,NULL,5.85,6.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.55,5.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',16.00,3.95,NULL,3.60,4.45,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',17.00,4.40,NULL,2.95,3.55,0,0.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',18.00,2.71,NULL,2.15,2.63,0,31.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',19.00,1.52,-0.36,1.43,1.65,5,159.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',20.00,1.00,-0.25,0.86,1.03,1,473.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',21.00,0.56,-0.02,0.50,0.62,1,5448.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',22.00,0.40,NULL,0.14,0.37,0,297.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',23.00,0.14,NULL,0.01,0.25,0,75.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',24.00,0.20,NULL,0.03,0.25,0,21.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','C',25.00,0.14,0.07,0.03,0.25,1,1450.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','C',26.00,0.55,NULL,0.01,0.25,0,3.00,'2013-05-01 00:00:00'),('RVBD','2014-09-20 00:00:00','P',13.00,0.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('RVBD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.06,0.46,0,40.00,'2013-05-01 00:00:00'),('RVBD','2014-09-20 00:00:00','P',15.00,0.26,NULL,0.06,0.25,0,15.00,'2014-05-30 00:00:00'),('RVBD','2014-09-20 00:00:00','P',16.00,0.50,NULL,0.02,0.25,0,29.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','P',17.00,0.18,NULL,0.03,0.25,0,97.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',18.00,0.22,NULL,0.15,0.29,0,1859.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',19.00,0.45,0.05,0.42,0.51,50,990.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.84,0.91,0,205.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',21.00,1.45,0.08,1.39,1.59,2,174.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',22.00,1.72,NULL,1.97,2.40,0,24.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',23.00,2.74,NULL,2.80,3.25,0,116.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',24.00,3.50,NULL,3.80,4.20,0,333.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',25.00,3.55,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',11.00,NULL,NULL,8.65,9.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',12.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',13.00,NULL,NULL,6.90,7.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',14.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',17.00,3.62,NULL,3.25,3.85,0,18.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',18.00,NULL,NULL,2.58,3.05,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',19.00,2.00,-0.20,1.89,2.11,10,26.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',20.00,1.39,NULL,1.36,1.54,0,104.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',21.00,1.10,NULL,0.92,1.06,0,167.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',22.00,0.80,NULL,0.54,0.73,0,64.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',23.00,0.31,-0.14,0.31,0.48,3,50.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',24.00,0.40,NULL,0.14,0.30,0,12.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',25.00,0.25,NULL,0.09,0.29,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('RVBD','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-30 00:00:00'),('RVBD','2014-12-20 00:00:00','P',13.00,0.24,NULL,0.01,0.25,0,25.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',14.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',15.00,0.37,NULL,0.11,0.33,0,29.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',16.00,0.37,NULL,0.19,0.42,0,31.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',17.00,0.50,NULL,0.35,0.51,0,12.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',18.00,1.10,NULL,0.54,0.75,0,75.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',19.00,1.05,NULL,0.87,0.98,0,60.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',20.00,1.64,0.34,1.31,1.46,1,1078.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',21.00,3.20,NULL,1.78,2.01,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',22.00,3.90,NULL,2.29,2.70,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',23.00,4.65,NULL,3.05,3.50,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.65,7.25,0,NULL,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',3.00,11.61,NULL,14.80,17.90,0,2.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.85,15.90,0,0.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',8.00,10.06,NULL,11.40,12.80,0,28.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',10.00,10.60,NULL,9.90,10.85,0,115.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',13.00,7.10,NULL,7.05,7.55,0,148.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.15,5.70,0,1646.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',17.00,4.00,NULL,3.45,3.90,0,673.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',20.00,1.55,-0.19,1.52,1.65,35,1161.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',22.00,0.70,-0.10,0.61,0.80,20,630.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.11,0.34,0,2397.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',27.00,0.38,NULL,0.04,0.25,0,69.00,'2014-06-16 00:00:00'),('RVBD','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.05,0.36,0,72.00,'2013-05-01 00:00:00'),('RVBD','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.07,0.25,0,105.00,'2014-05-30 00:00:00'),('RVBD','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.15,0.29,0,398.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.25,0.40,0,1357.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',17.00,0.52,NULL,0.40,0.63,0,812.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',20.00,1.30,NULL,1.34,1.68,0,1001.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',22.00,2.71,NULL,2.36,2.80,0,87.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',25.00,5.54,NULL,4.85,5.30,0,195.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',27.00,9.65,NULL,6.65,7.75,0,13.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',30.00,15.41,NULL,9.55,10.25,0,0.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',35.00,20.25,NULL,12.60,17.25,0,0.00,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','C',2.50,0.20,-0.10,0.15,0.45,0,773.00,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','C',2.50,0.35,NULL,0.30,0.65,0,828.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.10,0.30,0,705.00,'2013-05-01 00:00:00'),('RVLT','2014-09-20 00:00:00','P',2.50,0.40,-0.15,0.30,0.50,2,661.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','P',5.00,2.15,NULL,2.40,2.80,0,302.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','C',2.50,0.55,0.05,0.40,0.65,18,2148.00,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,50.00,'2014-06-16 00:00:00'),('RVLT','2014-12-20 00:00:00','P',2.50,0.60,NULL,0.40,0.70,0,312.00,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','P',7.50,5.00,NULL,4.90,5.50,0,11.00,'2014-07-08 00:00:00'),('RVM','2014-08-16 00:00:00','P',2.50,2.92,NULL,1.30,2.05,0,5.00,'2014-05-30 00:00:00'),('RVM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('RVM','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.35,2.30,0,NULL,'2014-05-30 00:00:00'),('RVM','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('RVM','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.55,6.30,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.40,0.55,7,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',20.00,0.60,-0.05,0.65,0.85,0,38.00,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,15.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',20.00,0.75,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',22.50,0.30,NULL,0.10,0.35,0,249.00,'2014-05-09 00:00:00'),('RWT','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('RWT','2014-10-18 00:00:00','P',17.50,0.28,NULL,0.10,0.35,0,26.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',20.00,1.15,NULL,1.05,1.30,0,38.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',25.00,5.80,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.45,0.65,0,4.00,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.50,1.75,0,1.00,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',20.00,9.70,NULL,8.40,9.00,0,3.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',22.50,3.40,NULL,5.90,6.70,0,51.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',25.00,4.18,NULL,3.50,4.20,0,45.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',30.00,0.60,-0.10,0.45,0.75,1,393.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',35.00,0.24,NULL,0.05,0.30,0,33.00,'2014-05-09 00:00:00'),('RXN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RXN','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('RXN','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.15,0.45,0,224.00,'2014-06-16 00:00:00'),('RXN','2014-08-16 00:00:00','P',30.00,2.15,NULL,1.65,2.05,0,124.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','P',35.00,5.41,NULL,5.80,6.70,0,50.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',20.00,8.30,NULL,8.40,9.20,0,6.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',25.00,3.50,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',30.00,1.60,NULL,1.50,1.65,0,43.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('RXN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('RXN','2014-11-22 00:00:00','P',22.50,0.25,NULL,0.05,0.40,0,19.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.50,0.95,0,15.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',30.00,2.90,NULL,2.45,3.20,0,14.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',20.00,9.00,NULL,8.70,9.40,0,2.00,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.10,24.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',50.00,6.20,NULL,2.10,5.80,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',55.00,1.85,NULL,0.05,3.80,0,20.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.05,3.90,0,92.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.70,24.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.50,29.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.00,29.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',40.00,20.10,NULL,11.20,14.60,0,5.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',45.00,12.00,NULL,6.50,10.30,0,4.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',50.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',55.00,1.85,NULL,0.05,4.90,0,14.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',60.00,3.40,NULL,0.05,4.30,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.05,3.30,0,20.00,'2014-05-30 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',40.00,1.70,NULL,0.10,0.95,0,1.00,'2014-05-09 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.15,4.10,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',55.00,2.00,NULL,2.10,6.50,0,18.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',60.00,7.00,NULL,6.10,10.20,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.70,19.10,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.90,24.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.10,19.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.40,15.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',45.00,12.60,NULL,7.20,11.20,0,5.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',55.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',60.00,2.40,NULL,0.75,4.20,0,8.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',65.00,2.05,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',50.00,4.00,NULL,1.00,5.20,0,10.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.00,24.70,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,34.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',37.00,2.50,NULL,2.45,2.85,0,2.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',38.00,2.60,NULL,1.85,2.10,0,70.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',39.00,2.50,NULL,1.35,1.55,0,205.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',40.00,1.10,-0.05,0.95,1.15,4,310.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',41.00,0.72,-0.08,0.65,0.80,3,181.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',42.00,0.50,NULL,0.45,0.60,0,68.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',43.00,0.45,NULL,0.25,0.45,0,75.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',44.00,0.37,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',45.00,0.28,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',34.00,0.30,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',35.00,0.47,0.17,0.35,0.55,3,13.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',36.00,0.65,-0.05,0.60,0.75,1,15.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',37.00,0.79,NULL,0.85,1.05,0,88.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',38.00,1.45,NULL,1.25,1.45,0,60.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',39.00,1.56,NULL,1.75,1.90,0,99.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',40.00,2.10,-0.05,2.25,2.50,0,40.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',27.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',28.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',29.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',30.00,9.60,NULL,8.50,9.30,0,5.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',34.00,6.18,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',35.00,4.90,NULL,4.50,5.10,0,56.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',36.00,4.10,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',37.00,3.38,0.26,3.40,3.60,7,49.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',38.00,2.95,NULL,2.85,3.00,1,1049.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',39.00,2.40,-0.17,2.35,2.50,1,121.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',40.00,2.85,NULL,1.90,2.05,0,179.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',41.00,1.55,-0.37,1.55,1.65,3,114.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',42.00,1.30,NULL,1.20,1.35,1,192.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',43.00,1.00,-0.25,0.95,1.05,1,36.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',44.00,0.77,-0.03,0.70,0.85,6,51.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',45.00,0.63,NULL,0.50,0.70,0,30.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',46.00,0.50,NULL,0.40,0.55,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',47.00,0.35,NULL,0.25,0.40,0,355.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',48.00,0.41,NULL,0.20,0.40,0,27.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',50.00,0.34,NULL,0.10,0.30,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.05,0.25,0,13.00,'2014-05-30 00:00:00'),('RYL','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('RYL','2014-10-18 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('RYL','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('RYL','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',24.00,0.15,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',27.00,0.60,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',28.00,0.54,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',29.00,0.15,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.20,0.40,0,219.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',31.00,1.25,NULL,0.30,0.50,0,66.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',32.00,0.50,0.05,0.50,0.60,5,2225.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',33.00,0.70,0.15,0.60,0.80,1,77.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',34.00,0.95,0.10,0.85,0.95,73,272.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',35.00,1.20,0.20,1.10,1.25,4,100.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',36.00,1.45,0.15,1.40,1.55,5,447.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',37.00,1.80,0.15,1.75,1.90,1,309.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',38.00,2.20,NULL,2.20,2.30,0,91.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',39.00,2.70,0.05,2.70,2.85,1,380.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',40.00,3.33,0.23,3.20,3.40,2,75.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',41.00,5.00,NULL,3.80,4.00,0,112.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',42.00,3.95,NULL,4.50,4.70,0,48.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',43.00,5.30,0.43,5.10,5.60,2,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',44.00,7.40,NULL,5.90,6.50,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',47.00,5.90,NULL,8.40,9.10,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',48.00,10.22,NULL,9.30,10.00,0,10.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',49.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',55.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',15.00,26.60,NULL,23.20,24.10,0,37.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',18.00,22.62,NULL,20.20,21.10,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',20.00,19.00,NULL,18.20,19.10,0,129.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',23.00,17.00,NULL,15.30,16.20,0,12.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',25.00,15.86,NULL,13.30,14.30,0,80.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',28.00,11.66,NULL,10.80,11.60,0,4.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',30.00,10.62,NULL,9.10,9.70,0,4515.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',32.00,9.22,NULL,7.50,8.10,0,101.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',34.00,6.05,NULL,6.10,6.70,0,5.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',35.00,5.60,0.40,5.40,6.00,11,114.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',36.00,4.60,NULL,4.80,5.30,0,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',37.00,4.00,NULL,4.30,4.70,0,76.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',38.00,4.50,NULL,3.80,4.20,0,23.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',39.00,4.30,NULL,3.30,3.70,0,102.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',40.00,3.20,NULL,2.90,3.30,0,561.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',41.00,2.82,NULL,2.50,2.75,0,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',42.00,2.34,NULL,2.15,2.40,0,42.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',43.00,2.30,NULL,1.80,2.10,0,31.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',44.00,1.78,NULL,1.50,1.80,0,13.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',45.00,1.83,NULL,1.30,1.50,0,686.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',46.00,1.33,NULL,1.05,1.25,0,72.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',48.00,1.75,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.60,0.75,0,784.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.15,0.40,0,355.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',60.00,1.70,NULL,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',65.00,1.40,NULL,0.05,0.25,0,98.00,'2014-05-09 00:00:00'),('RYL','2015-01-17 00:00:00','P',18.00,0.24,NULL,0.05,0.20,0,44.00,'2014-06-16 00:00:00'),('RYL','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,153.00,'2014-06-16 00:00:00'),('RYL','2015-01-17 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.10,0.25,0,107.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.15,0.35,0,159.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',28.00,0.63,NULL,0.40,0.60,0,205.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',30.00,1.20,NULL,0.70,0.90,0,1313.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',31.00,1.95,NULL,0.90,1.10,0,8.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',32.00,1.05,NULL,1.10,1.30,0,496.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',33.00,1.30,NULL,1.35,1.55,0,35.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',34.00,2.40,NULL,1.60,1.85,0,32.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',35.00,2.05,NULL,1.90,2.20,0,1074.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',36.00,3.30,NULL,2.30,2.60,0,22.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',37.00,2.51,NULL,2.75,3.00,0,454.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',38.00,3.33,-1.07,3.20,3.50,5,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',39.00,4.40,NULL,3.70,4.00,0,13.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',40.00,4.46,0.36,4.20,4.60,6,436.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',41.00,6.10,NULL,4.80,5.20,0,3.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',42.00,6.90,NULL,5.40,5.90,0,30.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',44.00,6.60,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',45.00,9.00,NULL,7.50,8.10,0,166.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',46.00,8.00,NULL,8.30,8.90,0,16.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',50.00,11.90,NULL,11.60,12.30,0,196.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',55.00,12.10,NULL,16.20,17.00,0,36.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',60.00,15.80,NULL,20.90,21.90,0,16.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',65.00,20.10,NULL,25.90,26.90,0,2.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',70.00,31.30,NULL,30.90,31.90,0,11.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',20.00,18.10,NULL,18.80,19.80,0,17.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',25.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',28.00,15.41,NULL,12.30,13.80,0,22.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',30.00,12.11,NULL,11.20,12.40,0,4778.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',33.00,16.10,NULL,9.40,10.30,0,16.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',35.00,8.80,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',37.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',40.00,7.03,NULL,5.90,6.90,0,11.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',42.00,5.50,NULL,5.20,6.10,0,26.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',45.00,5.21,NULL,4.20,5.00,0,32.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',47.00,4.40,NULL,3.60,4.40,0,19.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',50.00,3.04,NULL,2.90,3.60,0,65.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',55.00,5.40,NULL,2.00,2.60,0,38.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',60.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',65.00,2.35,NULL,0.90,1.35,0,2.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',20.00,0.90,NULL,0.45,0.95,0,148.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',23.00,1.05,NULL,0.90,1.40,0,214.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',25.00,1.45,NULL,1.30,1.80,0,157.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',28.00,2.05,NULL,2.00,2.55,0,74.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',30.00,2.70,NULL,2.55,3.30,0,175.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',33.00,4.70,NULL,3.70,4.50,0,133.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',35.00,5.60,NULL,4.50,5.30,0,80.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',37.00,9.90,NULL,5.40,6.40,0,28.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',40.00,7.20,NULL,7.10,8.10,0,27.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',42.00,8.80,NULL,8.30,9.30,0,29.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',45.00,13.50,NULL,10.10,11.70,0,26.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',47.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',50.00,17.90,NULL,13.60,15.20,0,18.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',55.00,19.80,NULL,17.60,19.20,0,14.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',60.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',65.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.60,27.30,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',30.00,18.20,NULL,3.00,7.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.75,2.70,0,99.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',40.00,7.85,NULL,6.90,8.60,0,220.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',45.00,3.70,0.39,3.30,4.10,12,492.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',50.00,0.74,-0.10,0.60,1.00,23,2127.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.65,0,1054.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','P',35.00,1.00,0.20,0.80,1.00,2,169.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',40.00,0.05,NULL,2.70,7.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',45.00,0.45,NULL,7.80,12.30,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',50.00,3.00,NULL,12.80,17.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',55.00,9.05,NULL,6.20,8.10,0,7.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,13.30,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.50,26.20,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',30.00,17.90,NULL,3.20,7.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',35.00,10.00,NULL,0.45,4.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',40.00,8.30,NULL,0.05,1.70,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',45.00,4.40,NULL,3.70,4.60,0,763.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',50.00,1.45,-0.05,1.50,1.90,1,2097.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',55.00,0.55,NULL,0.25,0.65,0,643.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',60.00,0.25,NULL,0.05,0.35,0,15.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('RYN','2014-11-22 00:00:00','P',35.00,1.80,NULL,1.50,2.00,10,23.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',40.00,0.45,NULL,3.50,7.70,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',45.00,1.15,NULL,8.30,12.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',50.00,4.00,NULL,13.30,17.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.90,9.80,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.80,13.90,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.00,19.20,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',25.00,21.00,NULL,8.10,12.30,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',30.00,18.70,NULL,3.20,7.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',35.00,1.85,-0.05,1.60,4.00,10,14.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',40.00,0.50,NULL,0.20,0.85,0,34.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',45.00,4.00,NULL,4.00,5.60,0,201.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',50.00,1.50,-0.20,1.80,2.10,2,1019.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',55.00,0.60,0.10,0.40,0.65,16,133.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.05,0.40,0,107.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.25,0.80,0,11.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',35.00,2.20,0.15,1.50,2.70,5,23.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',40.00,5.10,NULL,4.10,8.10,0,10.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',45.00,2.20,NULL,8.80,12.80,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',50.00,4.30,NULL,13.60,16.60,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',55.00,9.00,NULL,6.70,10.60,0,40.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.50,14.10,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.00,18.90,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',30.00,5.50,NULL,4.90,7.50,0,5.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',35.00,2.10,NULL,1.65,2.30,0,15.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',40.00,0.56,NULL,0.20,1.00,0,13.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',30.00,0.50,-0.15,0.30,1.05,1,16.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',35.00,2.35,NULL,0.50,4.70,0,54.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',45.00,2.00,NULL,10.10,11.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.90,27.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.40,24.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.40,21.10,0,1.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.50,16.10,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',40.00,9.20,NULL,6.60,9.80,0,35.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',45.00,5.00,0.40,1.90,5.20,0,449.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',50.00,1.25,-0.20,0.95,1.60,1,2211.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',45.00,0.75,-0.05,0.30,0.85,0,780.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',50.00,2.20,NULL,0.20,4.90,2,98.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,7.80,0,7.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',22.50,NULL,NULL,24.60,27.90,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',30.00,19.00,NULL,17.10,21.00,0,10.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.20,16.10,0,22.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',45.00,4.50,NULL,3.10,6.00,0,793.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',50.00,2.40,0.05,1.40,3.00,1,2132.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.55,1.45,0,1001.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',40.00,0.44,NULL,0.25,0.95,0,311.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',45.00,1.55,NULL,1.15,2.05,0,259.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.10,4.30,0,10.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.40,13.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.30,18.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',40.00,8.08,NULL,7.10,10.90,0,59.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',45.00,4.80,NULL,3.10,6.40,0,203.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',50.00,2.21,NULL,1.85,2.85,0,1497.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',55.00,1.55,NULL,0.75,1.80,0,244.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',45.00,2.16,NULL,0.90,1.95,0,101.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',50.00,3.90,NULL,2.20,5.30,0,46.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.10,9.90,0,40.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.40,19.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.70,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',30.00,18.50,NULL,16.70,21.00,0,1.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.80,6.90,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.10,3.20,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.30,2.10,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.10,3.10,0,8.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',50.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.50,14.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.30,19.30,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',1.00,7.39,NULL,7.25,7.45,0,8.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.25,5.40,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',4.00,5.44,NULL,4.30,4.40,0,9.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',5.00,3.35,-0.60,3.30,3.40,4,37.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',6.00,2.53,NULL,2.33,2.39,0,136.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',7.00,1.47,-0.13,1.41,1.48,15,1162.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',8.00,0.73,-0.08,0.67,0.70,7,94271.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',9.00,0.26,-0.04,0.24,0.26,58,36504.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',10.00,0.09,-0.01,0.07,0.09,24,47600.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',11.00,0.03,-0.03,0.02,0.04,2,40664.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',12.00,0.04,NULL,0.01,0.03,1,5580.00,'2014-06-16 00:00:00'),('S','2014-08-16 00:00:00','C',13.00,0.13,NULL,0.06,0.13,0,565.00,'2014-05-30 00:00:00'),('S','2014-08-16 00:00:00','C',14.00,0.05,-0.11,0.03,0.08,270,879.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','C',15.00,0.05,-0.10,0.03,0.11,40,2521.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.03,0.10,0,128.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','P',6.00,0.03,NULL,0.02,0.05,0,23452.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',7.00,0.09,NULL,0.09,0.10,22,59727.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',8.00,0.35,0.05,0.34,0.37,1000,60629.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',9.00,0.91,0.08,0.91,0.94,5,11416.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',10.00,1.72,0.16,1.69,1.77,10,573.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',11.00,2.54,NULL,2.60,2.73,0,475.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',12.00,3.55,NULL,3.60,3.75,0,27.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',13.00,4.30,NULL,4.60,4.70,0,0.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',14.00,6.25,NULL,5.60,5.70,0,104.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',15.00,5.30,NULL,6.55,6.75,0,1.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.55,7.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',17.00,7.00,NULL,8.45,8.90,0,0.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',19.00,10.45,NULL,10.60,10.75,0,60.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.50,12.85,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',1.00,7.99,NULL,7.20,7.45,0,1.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.00,7.65,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',3.00,4.70,NULL,5.25,5.40,0,4.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',4.00,4.82,NULL,4.25,4.40,0,10.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',5.00,4.20,NULL,3.30,3.45,0,8.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',6.00,2.57,NULL,2.44,2.59,0,30.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',7.00,1.82,NULL,1.65,1.69,0,55.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',8.00,1.05,-0.16,1.03,1.07,4,1066.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',9.00,0.62,-0.10,0.59,0.61,5,3735.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',10.00,0.32,-0.04,0.32,0.33,76,29939.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',11.00,0.20,NULL,0.13,0.24,0,146.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',12.00,0.10,-0.04,0.07,0.14,10,123.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.08,0.15,0,NULL,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',14.00,0.19,NULL,0.04,0.10,0,10.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',15.00,0.14,NULL,0.02,0.06,0,5.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.03,0.21,0,NULL,'2014-05-30 00:00:00'),('S','2014-11-22 00:00:00','C',17.00,0.04,NULL,0.01,0.16,0,25.00,'2014-05-30 00:00:00'),('S','2014-11-22 00:00:00','P',4.00,0.05,NULL,0.04,0.08,0,288.00,'2013-05-01 00:00:00'),('S','2014-11-22 00:00:00','P',5.00,0.07,NULL,0.02,0.10,0,338.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','P',6.00,0.15,0.02,0.11,0.21,40,947.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',7.00,0.36,NULL,0.30,0.36,0,2537.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',8.00,0.72,0.09,0.70,0.73,76,22271.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',9.00,1.16,NULL,1.25,1.29,0,8482.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',10.00,1.82,NULL,1.97,2.01,0,402.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.70,2.89,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',12.00,3.40,NULL,3.65,3.80,0,40.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.60,7.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.60,8.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.15,8.65,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.25,6.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',3.00,5.40,NULL,5.25,5.40,0,276.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',4.00,4.64,NULL,4.25,4.40,0,283.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',5.00,3.60,NULL,3.35,3.50,0,4560.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',6.00,2.85,NULL,2.50,2.66,0,64.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',7.00,1.85,-0.08,1.75,1.80,1,20323.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',8.00,1.30,-0.09,1.15,1.19,1,578.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',9.00,0.84,NULL,0.72,0.75,0,18923.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',10.00,0.51,NULL,0.42,0.46,0,44241.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',11.00,0.27,NULL,0.17,0.36,0,2618.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',12.00,0.18,-0.01,0.13,0.18,40,5768.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',13.00,0.12,NULL,0.03,0.11,0,181.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',14.00,0.16,NULL,0.08,0.12,0,9.00,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','C',15.00,0.05,NULL,0.01,0.05,2,10705.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','C',17.00,0.09,-0.04,0.03,0.14,300,3843.00,'2014-05-09 00:00:00'),('S','2015-01-17 00:00:00','C',20.00,0.09,NULL,0.02,0.13,0,2111.00,'2013-05-01 00:00:00'),('S','2015-01-17 00:00:00','P',4.00,0.08,NULL,0.02,0.06,0,280.00,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','P',5.00,0.08,NULL,0.07,0.13,0,11446.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',6.00,0.22,NULL,0.15,0.25,0,4173.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',7.00,0.42,0.01,0.41,0.47,15,50637.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',8.00,0.84,0.06,0.83,0.86,10,12209.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',9.00,1.32,NULL,1.38,1.46,0,11051.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',10.00,1.91,NULL,2.00,2.14,0,8031.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',11.00,2.57,NULL,2.79,3.00,0,18.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',12.00,3.40,NULL,3.70,3.90,0,228.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',13.00,4.60,NULL,4.65,4.80,0,9.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',15.00,6.30,NULL,6.60,6.80,0,46.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',17.00,NULL,NULL,8.60,8.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',20.00,11.50,NULL,11.60,11.70,0,45.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.30,7.35,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.30,5.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.57,2.73,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',7.00,1.94,NULL,1.85,2.01,0,26.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',8.00,1.30,-0.04,1.27,1.34,1,20.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',9.00,0.87,-0.10,0.83,0.88,1,59.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',10.00,0.60,NULL,0.52,0.63,30,30.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.29,0.41,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',12.00,0.23,NULL,0.19,0.27,30,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',6.00,0.30,NULL,0.22,0.32,0,6.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',7.00,0.50,NULL,0.48,0.57,0,804.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',8.00,0.96,NULL,0.94,0.98,0,70.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',9.00,1.52,NULL,1.50,1.54,0,15.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.16,2.24,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',11.00,2.90,NULL,2.94,3.05,0,30.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',12.00,3.85,NULL,3.80,3.90,0,36.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',13.00,4.85,NULL,4.75,4.85,0,14.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.65,5.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.65,6.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.65,7.75,0,NULL,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',3.00,4.93,NULL,4.75,4.90,0,37.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',4.00,4.17,NULL,3.75,3.90,0,70.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',5.00,2.87,NULL,2.81,2.85,0,2701.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',7.00,0.91,NULL,0.83,0.87,0,11790.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.02,0.04,0,19409.00,'2014-05-09 00:00:00'),('S1','2015-01-17 00:00:00','P',7.00,0.01,NULL,0.02,0.04,0,6997.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','P',10.00,2.11,NULL,2.16,2.20,0,5101.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','P',12.00,4.15,NULL,4.15,4.20,0,73.00,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',5.00,3.30,NULL,2.90,4.50,0,0.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',7.50,2.80,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',10.00,0.49,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',12.50,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('SAAS','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.05,0.25,0,267.00,'2014-05-30 00:00:00'),('SAAS','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.35,0.45,0,274.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',12.50,3.13,NULL,3.10,4.70,0,10.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.90,9.80,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',7.50,1.60,NULL,1.70,1.95,0,5.00,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',10.00,0.90,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SAAS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',40.00,37.00,NULL,57.30,61.60,0,0.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',45.00,NULL,NULL,52.50,56.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.30,51.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.50,41.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',65.00,11.08,NULL,33.60,36.10,0,7.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',70.00,18.00,NULL,28.80,31.20,0,16.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',75.00,25.50,0.65,24.30,25.80,3,311.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',80.00,16.00,NULL,19.90,20.70,0,898.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',85.00,14.70,NULL,15.30,16.20,0,185.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',90.00,10.00,NULL,11.10,12.00,0,127.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',95.00,8.69,2.19,7.60,8.10,25,173.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',100.00,4.40,0.30,4.70,5.00,2,310.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',105.00,3.00,0.80,2.65,3.00,1,83.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',110.00,1.27,-0.08,1.50,1.80,1,103.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',115.00,1.05,0.45,0.85,1.05,66,219.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',120.00,0.70,NULL,0.50,0.75,5,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SAFM','2014-08-16 00:00:00','P',45.00,0.20,0.05,0.05,0.15,4,91.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',50.00,0.15,-0.05,0.10,0.30,10,107.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',55.00,0.30,-0.04,0.15,0.25,1,86.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',60.00,0.40,0.05,0.25,0.35,26,329.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',65.00,0.55,0.20,0.40,0.55,1,146.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',70.00,0.68,0.03,0.55,0.70,10,144.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',75.00,0.80,NULL,0.65,1.00,5,259.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',80.00,1.05,-0.10,1.05,1.25,72,1726.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',85.00,1.55,-0.05,1.50,1.80,4,3941.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',90.00,2.43,0.23,2.30,2.75,8,126.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',95.00,3.80,0.40,3.60,4.00,5,82.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',100.00,5.80,0.20,5.60,6.10,1,27.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',110.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',120.00,NULL,NULL,19.90,22.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',45.00,NULL,NULL,52.80,56.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',50.00,NULL,NULL,47.70,52.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.10,47.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',60.00,20.60,NULL,38.80,42.30,0,6.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.10,37.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',70.00,30.16,17.06,30.10,31.70,1,1.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',75.00,19.80,NULL,25.70,27.10,0,6.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',80.00,16.70,NULL,21.80,22.70,0,15.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',85.00,18.00,NULL,17.70,18.80,0,76.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',90.00,15.00,1.80,14.00,15.20,10,72.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',95.00,10.40,NULL,11.00,12.00,0,206.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',100.00,8.00,NULL,8.40,9.10,0,92.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',105.00,6.52,0.82,6.20,6.90,10,256.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',110.00,3.96,NULL,4.50,5.00,0,87.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',115.00,3.53,0.63,3.20,3.60,6,274.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',120.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',125.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.45,0.75,0,59.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',50.00,0.60,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',55.00,0.95,0.15,0.65,1.15,1,34.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',60.00,1.05,NULL,0.90,1.40,0,48.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',65.00,1.40,0.15,1.20,1.60,10,51.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',70.00,1.75,NULL,1.60,1.85,40,68.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',75.00,2.20,-0.10,2.10,2.40,10,59.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',80.00,2.75,NULL,3.00,3.40,0,131.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',85.00,4.10,0.21,4.10,4.40,2,358.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',90.00,5.50,-0.10,5.40,6.10,2,154.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',95.00,7.30,NULL,7.20,7.90,0,11.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',100.00,11.60,NULL,9.40,10.00,0,12.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',105.00,12.50,NULL,12.20,12.90,3,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',110.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',115.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.00,28.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',55.00,NULL,NULL,43.80,47.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',60.00,NULL,NULL,39.10,42.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',65.00,32.94,NULL,35.10,37.70,0,1.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',70.00,26.70,NULL,30.80,32.50,0,5.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',75.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',80.00,22.95,1.04,22.60,24.30,1,1.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',85.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',95.00,12.50,NULL,12.80,14.00,0,2.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',100.00,10.30,NULL,10.20,11.30,0,21.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',110.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',115.00,5.48,0.75,4.60,5.60,5,105.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',120.00,4.00,0.60,3.40,4.00,30,40.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',125.00,3.10,0.70,2.55,3.40,10,93.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.40,2.25,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.05,1.85,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.80,1.35,40,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',60.00,1.35,NULL,1.10,1.75,19,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',65.00,1.85,NULL,1.55,2.35,0,51.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',70.00,2.35,NULL,2.15,2.90,20,37.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',75.00,3.10,-0.20,3.10,3.50,220,204.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',80.00,4.10,NULL,3.70,4.90,0,40.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',85.00,5.43,-0.08,5.10,6.20,2,37.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',95.00,9.39,NULL,8.70,10.00,2,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',105.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',110.00,NULL,NULL,16.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',115.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',120.00,NULL,NULL,23.90,25.70,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',125.00,NULL,NULL,28.10,29.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',130.00,NULL,NULL,32.20,34.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',135.00,NULL,NULL,36.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',140.00,NULL,NULL,41.30,44.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.80,5.50,0,NULL,'2014-05-30 00:00:00'),('SAFT','2014-08-16 00:00:00','C',55.00,2.70,NULL,0.10,2.15,0,2.00,'2014-05-09 00:00:00'),('SAFT','2014-08-16 00:00:00','P',50.00,1.00,NULL,0.55,0.95,0,84.00,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',55.00,4.60,NULL,1.00,5.90,0,6.00,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.00,31.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.30,24.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,19.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',45.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',55.00,0.05,NULL,0.20,5.20,0,1.00,'2014-06-16 00:00:00'),('SAFT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('SAFT','2014-11-22 00:00:00','P',50.00,2.00,NULL,0.55,2.90,0,3.00,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',55.00,6.70,NULL,2.10,7.10,0,4.00,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',75.00,NULL,NULL,21.30,26.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',80.00,NULL,NULL,26.30,31.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.30,24.10,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.30,19.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',50.00,3.00,NULL,0.90,5.60,0,1.00,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',50.00,3.00,NULL,0.30,5.10,0,10.00,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.90,26.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',12.50,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',17.50,5.70,NULL,7.10,11.70,0,0.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',20.00,5.50,NULL,4.70,9.20,0,9.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',22.50,5.30,NULL,2.30,6.70,0,66.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',25.00,2.00,NULL,2.15,3.00,0,52.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','P',17.50,0.75,NULL,0.05,0.35,0,58.00,'2013-05-01 00:00:00'),('SAH','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.15,1.00,0,100.00,'2014-05-09 00:00:00'),('SAH','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.05,0.35,0,16.00,'2014-05-30 00:00:00'),('SAH','2014-08-16 00:00:00','P',25.00,2.45,NULL,0.45,4.80,0,25.00,'2014-06-16 00:00:00'),('SAH','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',12.50,NULL,NULL,12.50,16.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',17.50,8.00,NULL,7.50,11.70,0,17.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.65,7.10,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',25.00,1.60,NULL,2.75,5.30,0,104.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',30.00,0.70,NULL,0.30,1.05,0,4.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('SAH','2014-11-22 00:00:00','P',20.00,0.85,NULL,0.05,0.60,0,284.00,'2014-06-16 00:00:00'),('SAH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,2.90,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',45.00,1.35,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',45.00,1.75,NULL,1.85,2.20,0,1.00,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',17.50,NULL,NULL,27.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.70,25.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',35.00,5.80,NULL,10.00,10.70,0,4.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',40.00,7.00,NULL,5.70,6.30,0,53.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',45.00,2.90,NULL,2.50,2.90,4,94.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',50.00,1.10,NULL,0.75,1.10,4,276.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SAIA','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.30,0.60,0,20.00,'2013-05-01 00:00:00'),('SAIA','2014-09-20 00:00:00','P',30.00,0.98,NULL,0.30,0.75,0,40.00,'2014-05-09 00:00:00'),('SAIA','2014-09-20 00:00:00','P',35.00,2.13,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.80,1.25,5,55.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',45.00,2.95,NULL,2.50,2.95,4,40.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',50.00,9.50,NULL,5.70,6.20,0,25.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',40.00,6.30,NULL,6.80,7.40,0,1.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',45.00,4.23,-0.17,3.80,4.40,1,11.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',50.00,2.30,-0.05,1.90,2.35,2,88.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',55.00,1.09,-0.11,0.80,1.20,1,37.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('SAIA','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.25,0.65,0,2.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.75,1.20,0,38.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',40.00,2.30,NULL,1.85,2.30,1,5.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',45.00,4.22,-0.18,3.80,4.40,1,23.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',50.00,11.70,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',55.00,14.00,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('SALM','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.45,1.00,0,1.00,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,0.60,0,NULL,'2014-06-16 00:00:00'),('SALM','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,5.30,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.10,2.60,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','C',10.00,0.45,0.05,0.30,0.45,250,850.00,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',150.00,NULL,NULL,79.10,82.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',155.00,NULL,NULL,74.10,77.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',160.00,NULL,NULL,69.20,72.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',165.00,NULL,NULL,64.20,67.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',170.00,NULL,NULL,59.30,62.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',175.00,NULL,NULL,54.40,57.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',180.00,NULL,NULL,49.60,53.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',185.00,NULL,NULL,44.70,48.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',190.00,NULL,NULL,40.00,43.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',195.00,NULL,NULL,35.30,38.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',200.00,NULL,NULL,31.20,34.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',210.00,23.40,-3.10,23.00,25.70,7,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',220.00,12.90,NULL,15.40,18.10,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',230.00,12.30,NULL,10.40,11.90,0,36.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',240.00,7.10,0.10,6.70,8.10,2,36.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',250.00,5.60,NULL,3.80,5.30,0,31.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',260.00,3.00,-0.20,2.45,3.40,9,17.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',270.00,2.55,NULL,1.50,2.55,0,76.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',280.00,1.70,NULL,0.90,1.95,0,41.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',290.00,1.25,NULL,0.50,1.40,0,23.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',300.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',310.00,0.75,NULL,0.40,1.00,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',320.00,0.55,NULL,0.25,0.90,0,9.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',330.00,0.40,-0.05,0.15,0.85,5,8.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',170.00,0.30,NULL,0.10,0.75,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',175.00,0.35,NULL,0.20,0.85,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',180.00,1.12,NULL,0.35,1.00,0,10.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',185.00,0.65,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',195.00,1.40,NULL,0.95,1.60,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',200.00,1.85,NULL,1.50,2.20,0,19.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',210.00,3.30,0.20,3.00,4.00,7,16.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',220.00,6.00,0.14,6.00,6.60,1,38.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',230.00,11.29,1.42,9.50,11.10,20,67.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',240.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',250.00,28.80,NULL,22.40,25.10,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',260.00,37.50,NULL,30.60,33.50,0,10.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',270.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',280.00,NULL,NULL,48.90,52.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',290.00,NULL,NULL,58.30,61.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',300.00,NULL,NULL,68.30,71.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',310.00,NULL,NULL,78.00,81.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',320.00,NULL,NULL,88.00,91.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',330.00,NULL,NULL,98.00,101.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',135.00,NULL,NULL,94.10,98.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',140.00,NULL,NULL,89.20,92.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',145.00,NULL,NULL,84.00,88.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',150.00,NULL,NULL,79.30,83.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',155.00,NULL,NULL,74.30,78.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',160.00,NULL,NULL,69.60,73.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',165.00,81.83,NULL,64.50,68.50,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',170.00,NULL,NULL,59.70,63.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',175.00,49.20,NULL,55.10,58.80,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',180.00,42.20,NULL,50.40,53.80,0,36.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',185.00,NULL,NULL,45.80,49.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',190.00,40.10,NULL,41.20,44.70,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',195.00,25.10,NULL,36.80,40.70,0,3.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',200.00,28.50,NULL,32.70,35.80,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',210.00,21.70,NULL,24.90,28.00,0,46.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',220.00,19.30,-2.00,18.50,20.50,1,66.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',230.00,14.40,-1.60,13.40,15.30,10,110.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',240.00,11.00,NULL,9.50,10.80,0,139.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',250.00,5.50,NULL,6.50,7.80,0,504.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',260.00,5.50,NULL,4.40,5.90,0,86.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',270.00,4.35,NULL,3.40,4.20,0,212.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',280.00,3.50,0.50,2.85,3.40,2,2627.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',290.00,2.35,NULL,1.65,2.70,0,160.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',300.00,0.70,NULL,0.75,2.65,0,124.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',310.00,1.00,NULL,0.55,2.25,0,157.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',320.00,0.65,NULL,0.40,1.55,0,6.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',330.00,0.45,NULL,0.55,1.35,0,19.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',340.00,0.55,NULL,0.40,1.25,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SAM','2014-09-20 00:00:00','P',140.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',150.00,0.35,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',155.00,0.62,-0.03,0.40,0.65,10,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',160.00,0.81,-0.59,0.60,0.85,10,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',165.00,1.00,NULL,0.05,1.05,0,16.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',170.00,1.25,NULL,0.25,1.25,0,32.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',175.00,2.45,NULL,0.50,1.40,0,26.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',180.00,2.27,NULL,0.50,2.00,0,52.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',185.00,2.65,NULL,1.15,2.15,0,45.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',190.00,2.22,NULL,1.70,2.60,0,60.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',195.00,4.10,NULL,2.25,3.30,0,40.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',200.00,3.00,NULL,3.00,4.10,0,99.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',210.00,5.40,NULL,5.10,6.20,0,52.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',220.00,8.57,NULL,8.30,9.50,0,188.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',230.00,14.20,1.20,12.60,14.00,2,199.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',240.00,18.39,NULL,18.10,20.00,0,27.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',250.00,36.00,NULL,24.70,27.20,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',260.00,32.90,NULL,32.70,35.40,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',270.00,41.98,NULL,41.00,44.30,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',280.00,50.46,NULL,50.10,53.50,0,12.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',290.00,NULL,NULL,59.40,62.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',300.00,NULL,NULL,68.60,72.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',310.00,NULL,NULL,78.70,82.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',320.00,NULL,NULL,88.50,91.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',330.00,NULL,NULL,98.30,101.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',340.00,NULL,NULL,108.20,111.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',110.00,NULL,NULL,119.50,123.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',115.00,NULL,NULL,114.50,118.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',120.00,NULL,NULL,109.60,113.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',125.00,NULL,NULL,104.70,108.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',130.00,NULL,NULL,99.80,103.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',135.00,NULL,NULL,94.90,98.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',140.00,NULL,NULL,90.10,93.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',145.00,NULL,NULL,85.10,89.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',150.00,NULL,NULL,80.40,84.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',155.00,NULL,NULL,75.80,79.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',160.00,NULL,NULL,71.00,74.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',165.00,NULL,NULL,66.50,69.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',170.00,57.00,NULL,62.10,65.40,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',175.00,58.50,NULL,57.70,61.00,0,0.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',180.00,47.00,NULL,53.40,56.70,0,4.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',185.00,39.60,NULL,49.10,52.50,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',190.00,33.40,NULL,45.00,48.50,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',195.00,27.89,NULL,41.10,44.30,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',200.00,40.36,NULL,37.50,40.40,0,12.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',210.00,24.30,NULL,30.60,34.10,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',220.00,25.69,1.09,24.90,27.20,1,40.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',230.00,22.70,NULL,19.40,22.00,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',240.00,17.20,NULL,15.20,17.00,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',250.00,13.20,NULL,11.70,13.40,0,23.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',260.00,7.80,NULL,8.80,11.60,0,65.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',270.00,4.35,NULL,6.50,9.10,0,51.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',280.00,6.00,NULL,4.80,6.60,0,35.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',290.00,4.00,NULL,3.50,5.50,0,24.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',300.00,3.00,NULL,2.55,4.10,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',310.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',320.00,2.00,NULL,1.25,2.95,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',330.00,1.25,NULL,0.80,2.55,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',340.00,0.95,NULL,0.50,2.70,0,9.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',350.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',120.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',125.00,0.40,NULL,0.25,0.50,0,8.00,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',130.00,0.50,NULL,0.10,0.95,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',135.00,0.75,NULL,0.25,1.10,0,112.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',145.00,1.65,NULL,0.60,1.05,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',150.00,1.90,NULL,0.70,1.65,0,82.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',155.00,2.50,NULL,0.95,1.90,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',160.00,NULL,NULL,0.95,2.15,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',165.00,NULL,NULL,1.30,3.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',170.00,3.90,NULL,1.80,3.50,0,94.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',175.00,6.20,NULL,2.30,4.10,0,6.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',180.00,5.25,NULL,3.20,4.50,0,38.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',185.00,7.70,NULL,3.50,5.70,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',190.00,5.70,-2.80,4.60,6.40,10,33.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',195.00,7.20,NULL,5.90,7.40,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',200.00,9.50,NULL,7.00,8.80,0,129.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',210.00,11.50,NULL,10.20,11.70,0,122.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',220.00,14.00,NULL,13.90,15.50,0,42.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',230.00,20.17,NULL,18.60,20.20,0,28.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',240.00,28.00,NULL,23.70,26.60,0,21.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',250.00,36.90,NULL,30.10,33.10,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',260.00,43.70,NULL,37.00,40.20,0,14.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',270.00,52.70,NULL,44.60,47.20,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',280.00,NULL,NULL,52.60,55.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',290.00,NULL,NULL,60.80,64.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',300.00,NULL,NULL,70.40,73.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',310.00,77.50,NULL,79.50,82.60,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',320.00,86.50,NULL,89.10,92.50,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',330.00,NULL,NULL,98.70,101.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',340.00,NULL,NULL,108.30,111.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',350.00,NULL,NULL,117.70,121.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',21.00,2.44,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',22.00,1.80,NULL,1.60,1.85,0,2.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',23.00,1.27,NULL,1.10,1.30,0,58.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',24.00,1.10,NULL,0.70,0.90,0,85.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.40,0.70,0,4.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',28.00,0.20,NULL,0.05,0.30,0,46.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.25,0.50,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',21.00,0.60,-0.15,0.55,0.70,1,8.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',22.00,1.00,0.10,0.95,1.15,4,52.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',23.00,1.25,NULL,1.35,1.65,0,20.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',8.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',9.00,12.30,NULL,13.50,14.00,0,1.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',10.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',11.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',12.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',13.00,7.50,NULL,9.50,10.00,0,5.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',14.00,4.85,NULL,8.60,9.00,0,5.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',16.00,5.09,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',17.00,2.07,NULL,4.20,6.20,0,6.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',18.00,5.60,NULL,4.70,5.40,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',19.00,3.15,NULL,3.70,4.60,0,43.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',20.00,3.11,NULL,2.90,3.80,0,182.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',21.00,2.85,NULL,2.45,3.00,0,71.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',22.00,2.40,NULL,1.90,2.15,0,81.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',23.00,1.80,NULL,1.45,1.65,0,29.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',24.00,1.25,NULL,1.05,1.25,0,190.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.70,0.95,0,32.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',26.00,0.59,NULL,0.50,0.80,0,173.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',15.00,1.05,NULL,0.15,0.40,0,15.00,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',17.00,0.25,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',18.00,0.34,NULL,0.20,0.45,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',19.00,0.54,NULL,0.35,0.60,0,171.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',20.00,0.75,NULL,0.65,0.75,0,84.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',21.00,1.00,NULL,0.90,1.10,0,79.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',22.00,1.35,0.08,1.30,1.40,20,56.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',23.00,2.50,NULL,1.75,1.90,0,134.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',24.00,2.39,0.09,2.35,2.50,5,6.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',26.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',27.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',11.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',12.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',13.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',17.00,5.90,NULL,5.90,6.70,0,7.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',19.00,4.31,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',20.00,2.25,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',21.00,3.05,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',22.00,2.78,NULL,2.60,3.10,0,51.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',23.00,2.25,NULL,2.10,2.50,0,28.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',24.00,1.80,NULL,1.70,2.10,0,22.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',26.00,1.32,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',27.00,0.80,NULL,0.85,1.15,0,50.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',17.00,1.00,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',18.00,0.95,NULL,0.40,1.05,0,68.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',20.00,1.20,-0.35,0.95,1.35,5,4.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',21.00,2.05,NULL,1.35,1.75,0,13.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',22.00,2.10,NULL,2.00,2.20,0,24.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',23.00,2.39,NULL,2.50,2.70,0,12.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',24.00,2.95,NULL,3.00,3.40,0,8.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',2.50,4.30,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',5.00,1.75,NULL,0.95,1.20,0,11.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',7.50,0.43,NULL,0.05,0.35,0,62.00,'2014-06-16 00:00:00'),('SANW','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.20,0.30,0,11.00,'2013-05-01 00:00:00'),('SANW','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.20,0,200.00,'2014-05-30 00:00:00'),('SANW','2014-08-16 00:00:00','P',7.50,0.95,NULL,1.45,1.80,0,90.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','P',12.50,4.90,NULL,6.40,6.70,0,1.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',5.00,1.15,NULL,1.20,1.45,0,24.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('SANW','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SANW','2014-11-22 00:00:00','P',5.00,0.25,0.10,0.20,0.45,20,4529.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',7.50,1.55,NULL,1.75,2.00,0,20.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',10.00,2.95,NULL,3.90,4.30,0,0.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',12.50,5.00,NULL,6.40,6.80,0,1.00,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',15.00,2.25,NULL,1.40,1.80,0,51.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',17.50,0.60,NULL,0.30,0.70,0,28.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.05,0.50,0,102.00,'2014-05-30 00:00:00'),('SAPE','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.05,0.45,0,75.00,'2014-06-16 00:00:00'),('SAPE','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.40,0.80,0,85.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',17.50,1.85,NULL,1.80,2.20,0,39.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SAPE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',17.50,2.15,NULL,2.05,2.85,0,4.00,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.50,0.60,0,16.00,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',50.00,0.95,NULL,1.00,1.15,0,10.00,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.10,23.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.40,27.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.40,22.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',45.00,8.40,NULL,7.10,7.50,0,14.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',50.00,3.90,NULL,3.40,3.70,0,15.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',55.00,1.50,NULL,1.20,1.40,0,27.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',60.00,0.65,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SATS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.20,0.35,0,NULL,'2014-05-09 00:00:00'),('SATS','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',45.00,1.35,NULL,0.55,0.70,0,59.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',50.00,2.15,NULL,1.80,2.00,0,22.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',55.00,8.60,NULL,4.50,4.80,0,2.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',60.00,12.90,NULL,8.50,8.90,0,5.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.40,27.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',35.00,15.74,NULL,16.50,17.30,0,2.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',50.00,5.60,NULL,4.50,4.80,0,0.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',55.00,2.85,NULL,2.25,2.45,0,35.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.80,3.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',55.00,5.00,NULL,5.40,5.80,0,1.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.70,28.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.90,13.10,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',60.00,3.70,-2.60,3.90,4.40,1,48.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',65.00,1.40,-1.00,1.50,1.75,3,128.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',70.00,0.55,-0.30,0.35,0.75,3,106.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.35,0.70,0,26.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',60.00,1.30,NULL,1.65,1.80,0,42.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',65.00,3.50,NULL,4.00,5.10,0,13.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',70.00,8.60,NULL,7.30,9.60,0,1.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,24.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.70,29.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',95.00,30.20,NULL,32.10,33.20,0,10.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',25.00,NULL,NULL,35.70,38.10,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',30.00,32.10,NULL,30.70,33.10,0,1.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',35.00,25.40,NULL,25.70,28.10,0,9.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',40.00,22.23,NULL,20.80,22.80,0,43.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',45.00,10.60,NULL,17.00,18.00,0,47.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',50.00,12.50,-2.00,12.50,13.20,2,114.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',55.00,10.30,NULL,8.20,9.00,0,186.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',60.00,4.40,-1.40,5.00,5.20,3,521.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',65.00,2.45,-0.65,2.55,2.70,1,576.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',70.00,1.40,-0.15,1.15,1.30,2,588.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',75.00,0.60,-0.05,0.35,0.50,2,117.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.10,0.45,0,30.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.50,0,66.00,'2013-05-01 00:00:00'),('SAVE','2014-09-20 00:00:00','P',40.00,0.77,NULL,0.05,0.30,0,44.00,'2014-06-16 00:00:00'),('SAVE','2014-09-20 00:00:00','P',45.00,1.40,NULL,0.40,1.05,0,77.00,'2014-05-30 00:00:00'),('SAVE','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.30,0.75,0,145.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',55.00,1.20,0.25,1.10,1.30,2,219.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',60.00,2.85,0.64,2.55,2.75,10,183.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',65.00,5.40,NULL,5.00,5.30,0,36.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',70.00,9.00,1.50,8.50,9.70,2,36.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',75.00,19.20,NULL,12.30,14.60,0,2.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',30.00,33.20,5.60,32.00,33.20,1,3.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',35.00,27.80,NULL,25.80,28.20,0,43.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',40.00,24.40,NULL,22.40,23.20,0,10.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',45.00,20.50,NULL,17.40,18.60,0,30.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',50.00,13.38,-0.62,12.50,14.30,2,24.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',55.00,11.97,NULL,9.20,10.50,0,47.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',60.00,7.07,-0.53,6.10,7.30,1,94.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',65.00,4.40,-1.20,3.90,4.80,1,257.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',70.00,3.30,NULL,2.50,3.10,0,5856.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',75.00,2.00,-0.10,1.50,1.95,1,163.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',80.00,1.10,-0.22,0.90,1.35,1,5665.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',85.00,0.70,NULL,0.45,0.85,0,50.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('SAVE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('SAVE','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.85,0,144.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.45,1.05,0,120.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',50.00,1.25,NULL,1.25,1.80,0,181.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',55.00,2.31,NULL,2.35,3.20,0,38.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',60.00,5.00,0.50,4.30,5.20,1,39.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',65.00,7.50,0.20,6.90,7.50,1,177.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',70.00,9.00,NULL,10.10,11.40,0,17.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',75.00,20.14,NULL,13.40,15.60,0,0.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',85.00,29.05,NULL,22.60,24.70,0,15.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.00,36.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,31.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.60,26.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',95.00,6.10,-0.90,5.60,6.60,4,5.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',100.00,3.70,NULL,2.65,2.95,0,102.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',105.00,1.00,-0.15,0.80,0.95,1,83.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',110.00,0.45,NULL,0.10,0.90,0,7.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',95.00,1.40,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',100.00,2.45,0.55,2.05,2.35,20,128.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',105.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.90,36.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,48.20,51.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',55.00,NULL,NULL,43.20,46.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',60.00,NULL,NULL,38.30,41.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',65.00,31.65,NULL,34.20,37.20,0,0.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',70.00,26.60,NULL,29.10,31.30,0,3.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',75.00,27.30,NULL,24.60,27.10,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',80.00,21.00,NULL,19.60,21.10,0,52.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',85.00,15.64,-1.43,15.60,16.20,2,348.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',90.00,13.50,2.10,10.30,11.50,10,260.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',95.00,8.00,NULL,6.20,7.20,0,238.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',100.00,3.30,-0.60,3.40,3.70,400,6262.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',105.00,1.66,-0.19,1.45,1.60,3,711.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.40,0.85,0,312.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',115.00,0.30,NULL,0.15,0.50,0,36.00,'2014-06-16 00:00:00'),('SBAC','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.10,0.35,0,34.00,'2014-05-09 00:00:00'),('SBAC','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.05,0.30,0,54.00,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','P',80.00,0.48,NULL,0.05,0.65,0,281.00,'2014-06-16 00:00:00'),('SBAC','2014-09-20 00:00:00','P',85.00,0.51,NULL,0.05,0.60,0,205.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',90.00,0.98,NULL,0.30,0.70,0,195.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',95.00,1.43,0.28,1.25,1.50,4,149.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',100.00,2.75,0.15,2.85,3.20,3,552.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',105.00,5.10,NULL,5.70,6.60,0,37.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',110.00,13.00,NULL,8.40,11.50,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',115.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',125.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',55.00,NULL,NULL,44.20,47.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',60.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',70.00,30.20,NULL,29.50,32.50,0,4.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',75.00,NULL,NULL,24.60,27.60,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',80.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',85.00,NULL,NULL,15.50,17.40,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',90.00,12.00,1.00,11.50,12.60,1,12.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',95.00,9.00,NULL,7.90,10.40,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',100.00,5.50,0.70,5.30,5.70,5,44.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',105.00,3.90,NULL,3.10,3.60,0,499.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',110.00,2.00,NULL,1.60,2.10,0,193.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.80,1.30,0,87.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',120.00,1.10,NULL,0.40,0.85,0,30.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',130.00,0.35,NULL,0.10,0.45,0,10.00,'2014-05-30 00:00:00'),('SBAC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SBAC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SBAC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SBAC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('SBAC','2014-12-20 00:00:00','P',75.00,0.65,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.30,0.80,0,26.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',85.00,1.35,NULL,0.45,2.00,0,11.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',90.00,1.55,NULL,1.45,1.80,0,50.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',95.00,3.80,NULL,2.50,3.10,0,175.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',100.00,5.04,-1.56,4.60,5.10,4,15.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',105.00,5.80,-2.90,5.70,7.90,10,8.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',110.00,NULL,NULL,9.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',115.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',120.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',125.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',130.00,NULL,NULL,27.90,30.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',16.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',19.00,11.80,NULL,14.10,17.50,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',20.00,12.50,NULL,13.30,16.40,0,4.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',22.50,7.10,NULL,11.40,14.00,0,101.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',25.00,8.55,NULL,8.90,11.60,0,284.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',26.00,4.31,NULL,7.80,10.40,0,56.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',27.00,7.90,NULL,7.00,9.60,0,22.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',28.00,7.01,NULL,6.10,8.60,0,835.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',29.00,4.80,NULL,5.00,7.90,0,58.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',30.00,5.80,NULL,4.40,5.10,0,8923.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',31.00,5.10,NULL,3.70,4.60,0,342.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',32.00,4.06,NULL,3.20,3.60,0,474.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',33.00,2.50,-1.40,2.45,2.80,8,548.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',34.00,2.25,-0.75,1.90,2.05,10,3957.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',35.00,1.50,-0.65,1.45,1.60,1,4790.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',36.00,1.20,-0.55,1.05,1.25,100,230.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',37.00,0.85,-0.40,0.75,0.90,50,1506.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',38.00,0.70,-0.14,0.55,0.75,2,4704.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.35,0.50,22,6360.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',40.00,0.35,-0.20,0.20,0.65,5,33.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.05,0.25,0,854.00,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('SBGI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.35,0,50.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',21.00,0.50,NULL,0.05,0.45,0,20.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',22.50,0.25,NULL,0.20,0.45,0,202.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.35,0.70,0,20.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',25.00,0.10,0.01,0.05,0.15,3,10415.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',26.00,0.75,NULL,0.60,1.00,0,111.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',27.00,0.94,NULL,0.85,1.15,0,24.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',28.00,0.23,NULL,0.10,0.40,0,363.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',29.00,0.50,NULL,0.10,0.45,0,352.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',30.00,0.35,-0.10,0.30,0.45,3,285.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',31.00,0.60,0.13,0.50,0.60,10,4329.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',32.00,0.75,0.08,0.70,0.85,85,163.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',33.00,1.05,0.10,1.05,1.15,112,1546.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',34.00,1.70,-0.30,1.45,1.55,15,105.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',35.00,2.20,0.39,2.00,2.10,7,4199.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',36.00,2.85,0.65,2.60,2.80,4,90.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',37.00,3.40,0.65,3.20,3.90,8,50.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',38.00,3.20,NULL,3.80,4.70,0,31.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',39.00,3.90,NULL,4.60,5.50,0,11.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',40.00,5.80,NULL,5.50,6.40,65,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',41.00,6.80,NULL,6.40,7.30,26,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',46.00,15.30,NULL,9.60,12.10,0,28.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',14.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',16.00,NULL,NULL,17.40,20.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',17.50,13.30,NULL,15.80,19.00,0,0.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',19.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',20.00,14.80,NULL,13.50,16.50,0,21.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',21.00,NULL,NULL,12.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',22.50,7.60,NULL,11.00,14.00,0,14.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',25.00,8.80,NULL,8.70,11.80,0,76.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',26.00,6.30,NULL,8.20,10.60,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',28.00,8.19,NULL,6.10,9.10,0,68.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',29.00,6.70,NULL,5.00,8.30,0,67.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',30.00,6.74,NULL,4.80,7.00,0,273.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',31.00,4.10,NULL,4.30,6.70,0,70.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',32.00,2.40,NULL,3.60,4.70,0,55.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',33.00,3.20,-0.55,3.10,3.50,4,79.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',34.00,2.60,-0.82,2.60,2.75,18,86.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',35.00,2.25,-0.40,2.05,2.30,3,324.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',36.00,2.30,NULL,1.65,1.90,0,67.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',37.00,1.80,NULL,1.30,1.55,0,62.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',38.00,1.05,-0.60,1.00,1.25,3,34.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',39.00,1.20,NULL,0.80,1.45,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',40.00,0.79,-0.21,0.60,0.80,1,62.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',41.00,0.75,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',42.00,0.54,NULL,0.35,0.75,0,11.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SBGI','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SBGI','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,14.00,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.10,0.40,0,123.00,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',22.50,0.16,-0.29,0.10,0.25,1,332.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',24.00,0.25,NULL,0.05,0.30,0,71.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,0.35,0,144.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',26.00,0.58,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',27.00,0.73,NULL,0.20,0.55,0,13.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',28.00,2.00,NULL,0.30,0.65,0,72.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',29.00,0.50,NULL,0.55,0.85,0,49.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.80,1.00,0,203.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',31.00,1.05,NULL,1.05,1.25,0,2.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',32.00,1.45,0.20,1.40,1.55,21,34.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',33.00,1.95,NULL,1.75,1.95,0,33.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',34.00,2.35,-0.05,2.25,2.40,16,1.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',35.00,3.10,0.60,2.75,2.95,2,297.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',36.00,2.76,-0.24,3.30,3.60,0,51.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',37.00,3.50,NULL,3.90,4.50,0,6.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',38.00,4.01,NULL,4.60,5.30,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',39.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',40.00,6.50,1.00,4.80,6.90,3,649.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',41.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',45.00,16.10,NULL,8.90,11.70,0,50.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.90,14.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',14.00,NULL,NULL,19.50,22.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,18.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',20.00,13.90,NULL,13.70,16.60,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',25.00,11.04,NULL,9.60,12.10,0,204.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',26.00,6.50,NULL,8.00,11.20,0,1.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',27.00,5.20,NULL,7.90,10.50,0,4.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',28.00,5.30,NULL,6.20,9.80,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',29.00,6.80,NULL,5.40,9.20,0,45.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',30.00,7.10,NULL,5.80,8.30,0,166.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',31.00,6.31,NULL,5.20,7.80,0,84.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',32.00,4.50,NULL,4.50,5.40,0,253.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',33.00,3.94,NULL,4.10,4.90,0,135.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',34.00,2.00,NULL,3.60,5.70,0,46.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',35.00,4.20,NULL,3.10,3.90,0,3352.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',36.00,3.60,NULL,2.75,3.90,0,51.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',37.00,1.80,NULL,2.40,3.10,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',38.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',39.00,2.45,NULL,1.45,3.10,0,47.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',40.00,2.00,NULL,1.55,1.90,0,5729.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',41.00,1.05,NULL,0.15,3.90,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',42.00,1.50,NULL,1.15,1.95,0,24.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.85,1.75,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',44.00,0.50,NULL,0.65,1.55,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',45.00,0.50,NULL,0.40,1.45,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.30,2.25,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',14.00,0.20,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SBGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.10,0.60,0,115.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',21.00,0.37,NULL,0.15,0.45,0,9.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.25,0.60,0,897.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',24.00,1.58,NULL,0.40,0.75,0,9.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.50,0.90,0,224.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',26.00,0.97,NULL,0.65,1.05,3,106.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',27.00,3.51,NULL,0.55,1.25,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',28.00,1.25,0.05,0.65,1.35,2,15.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',29.00,1.75,NULL,0.55,1.80,0,18.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',30.00,1.93,0.03,1.50,2.25,1,541.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',31.00,2.90,NULL,1.55,2.50,0,41.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',32.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',35.00,4.20,NULL,3.90,4.60,0,29.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',36.00,5.20,NULL,4.20,5.10,0,7.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',37.00,4.60,NULL,5.10,5.80,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',39.00,5.80,NULL,5.30,7.20,0,25.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.70,11.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',44.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',46.00,12.40,NULL,10.70,14.00,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',48.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.60,15.70,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',25.00,1.40,NULL,1.45,1.95,0,13.00,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',25.00,1.40,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',22.50,2.70,NULL,3.50,4.10,0,3.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',25.00,1.90,0.20,1.95,2.05,10,150.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.65,0.80,0,425.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',30.00,2.30,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',20.00,5.00,NULL,5.80,6.60,0,3.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',25.00,1.85,NULL,2.25,2.70,0,65.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.35,0.80,0,90.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SBH','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',22.50,0.82,NULL,0.45,0.70,0,24.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',25.00,2.15,NULL,1.25,1.45,0,47.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',10.00,2.50,NULL,2.00,2.50,0,45.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',12.50,1.15,NULL,0.45,0.90,0,34.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',15.00,0.45,0.10,0.40,0.60,209,361.00,'2014-06-16 00:00:00'),('SBLK','2014-08-16 00:00:00','C',17.50,0.45,-0.05,0.30,0.60,50,111.00,'2013-05-01 00:00:00'),('SBLK','2014-08-16 00:00:00','P',10.00,0.28,NULL,0.05,0.55,0,105.00,'2014-06-16 00:00:00'),('SBLK','2014-08-16 00:00:00','P',12.50,1.25,NULL,0.70,1.30,0,80.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',10.00,4.10,NULL,2.35,3.10,0,7.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',12.50,1.00,NULL,1.15,1.75,0,84.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.25,1.00,0,206.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',17.50,1.25,NULL,0.05,0.75,0,11.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('SBLK','2014-11-22 00:00:00','P',10.00,1.35,NULL,0.15,1.05,0,17.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',12.50,1.20,NULL,1.25,2.05,0,9.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.45,2.30,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',15.00,1.73,NULL,0.65,1.50,0,28.00,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.00,29.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.10,24.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',110.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',115.00,11.12,NULL,9.30,10.40,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',120.00,8.50,NULL,5.90,6.60,0,15.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',125.00,4.00,-1.00,3.10,3.70,5,7.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',130.00,3.10,NULL,1.35,1.75,0,8.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',140.00,0.35,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',115.00,0.80,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',125.00,3.80,NULL,4.30,5.00,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',130.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',135.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',75.00,NULL,NULL,46.60,51.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',80.00,NULL,NULL,41.50,45.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',85.00,28.60,NULL,38.10,39.60,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',90.00,NULL,NULL,33.00,34.70,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',95.00,NULL,NULL,28.10,29.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',100.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',105.00,20.20,NULL,18.70,20.50,0,3.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',110.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',115.00,10.44,NULL,10.30,11.40,0,22.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',120.00,8.80,NULL,6.90,7.80,0,47.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',125.00,4.10,NULL,4.20,4.90,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',130.00,3.60,NULL,2.25,2.85,0,172.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',135.00,2.10,NULL,1.10,1.55,0,133.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('SBNY','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SBNY','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SBNY','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SBNY','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SBNY','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',100.00,1.70,NULL,0.25,0.60,0,40.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',105.00,4.20,NULL,0.50,0.85,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',110.00,1.30,NULL,1.05,1.45,0,110.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',115.00,8.50,NULL,1.90,2.30,0,182.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',120.00,7.07,NULL,3.30,3.90,0,100.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',125.00,7.50,NULL,5.40,6.20,0,140.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',130.00,10.00,NULL,8.40,9.20,0,171.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',135.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',140.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',145.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',150.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',100.00,22.20,NULL,24.60,25.70,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',110.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',115.00,14.70,NULL,12.40,13.50,0,13.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',120.00,11.00,NULL,9.40,10.20,0,1.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',125.00,7.70,NULL,6.80,7.40,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',130.00,5.30,NULL,4.50,5.20,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',135.00,4.50,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',140.00,3.00,NULL,1.90,2.40,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',145.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',100.00,0.97,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',105.00,1.50,NULL,1.55,2.20,0,15.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',110.00,2.17,NULL,2.45,3.10,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',115.00,3.80,NULL,3.70,4.40,0,12.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',120.00,7.00,NULL,5.40,6.20,0,6.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',125.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',130.00,15.28,NULL,10.50,11.50,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',140.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',145.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',150.00,NULL,NULL,25.40,27.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',110.00,NULL,NULL,18.60,20.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',115.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',120.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',125.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',130.00,8.50,NULL,8.50,8.90,100,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',135.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',140.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',110.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',115.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',120.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',125.00,NULL,NULL,10.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',130.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',135.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',140.00,NULL,NULL,20.10,21.70,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.30,1.20,0,19.00,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','C',30.00,1.00,NULL,0.55,1.80,0,40.00,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.25,4.30,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,13.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,8.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',25.00,4.50,NULL,4.10,4.80,0,34.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',30.00,1.20,NULL,1.10,1.45,0,22.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('SBSI','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.15,0.70,0,5.00,'2014-06-16 00:00:00'),('SBSI','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.15,0.65,0,79.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',30.00,2.05,NULL,2.10,2.50,0,2.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',22.50,4.30,NULL,6.50,7.30,0,1.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',25.00,4.40,1.50,4.40,5.10,3,3.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',30.00,1.60,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',35.00,0.52,-0.06,0.30,0.75,11,58.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',25.00,2.05,NULL,0.75,1.25,0,9.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',30.00,3.90,NULL,2.85,3.50,0,8.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',35.00,6.84,0.06,6.50,7.30,11,55.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',14.29,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',16.67,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',19.05,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',21.43,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',23.81,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',28.57,NULL,NULL,1.60,2.25,0,18.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',33.33,NULL,NULL,0.15,0.40,0,200.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',21.43,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',23.81,0.85,NULL,0.30,0.85,0,145.00,'2014-06-16 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',28.57,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',33.33,4.30,NULL,4.40,5.20,0,45.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',38.10,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',50.00,29.19,NULL,28.35,29.00,0,9.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.15,24.15,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',60.00,18.04,NULL,18.35,18.70,0,157.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',62.50,13.05,NULL,15.70,16.70,0,350.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',65.00,13.30,NULL,13.40,13.70,0,20.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',67.50,9.57,NULL,10.95,11.45,0,24.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',70.00,9.12,0.03,8.55,8.80,0,204.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',72.50,6.58,-0.20,6.30,6.50,1,478.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',75.00,4.40,NULL,4.15,4.35,1,2491.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',77.50,2.50,-0.17,2.55,2.61,2,3751.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',80.00,1.28,-0.13,1.32,1.36,21,7636.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',82.50,0.67,0.01,0.61,0.64,3,878.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',85.00,0.25,-0.05,0.26,0.28,17,942.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',87.50,0.14,NULL,0.10,0.15,0,2.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',90.00,0.07,NULL,0.04,0.09,0,48.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SBUX','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.02,0.05,0,83.00,'2014-06-16 00:00:00'),('SBUX','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.01,0.03,0,36.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',62.50,0.04,NULL,0.02,0.05,0,155.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',65.00,0.06,NULL,0.03,0.08,1,800.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',67.50,0.08,0.01,0.08,0.13,0,684.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',70.00,0.20,0.02,0.19,0.22,26,1184.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',72.50,0.39,-0.01,0.40,0.43,15,1399.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',75.00,0.83,0.03,0.83,0.89,15,1020.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',77.50,1.78,0.14,1.64,1.68,2,1111.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',80.00,3.10,0.20,2.93,3.05,10,375.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',82.50,4.75,0.42,4.70,4.95,2,34.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',85.00,6.32,-0.28,6.85,7.10,0,61.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.95,9.50,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.15,29.15,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.15,24.05,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',60.00,NULL,NULL,18.25,19.00,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',65.00,12.55,NULL,13.45,13.75,0,10.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',70.00,8.85,0.85,8.70,9.00,1,9.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',72.50,6.35,NULL,6.55,6.85,0,26.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',75.00,5.19,0.29,4.65,4.85,0,164.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',77.50,3.12,-0.35,3.15,3.20,4,16.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',80.00,1.96,-0.04,1.93,1.96,14,635.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',82.50,1.11,-0.04,1.09,1.12,10,177.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',85.00,0.59,-0.02,0.57,0.60,8,568.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.29,0.34,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.14,0.19,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.12,0.17,0,4.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',70.00,0.46,NULL,0.43,0.48,1,233.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',72.50,0.84,0.05,0.78,0.82,4,174.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',75.00,1.39,0.04,1.36,1.38,1,142.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',77.50,2.34,0.21,2.25,2.28,12,197.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',80.00,3.60,0.25,3.50,3.60,16,60.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',82.50,NULL,NULL,5.15,5.25,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',85.00,7.65,NULL,7.15,7.40,0,7.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',87.50,NULL,NULL,9.10,9.65,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.45,12.00,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.35,16.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',100.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',105.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',50.00,27.16,NULL,27.85,29.20,0,17.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',55.00,22.35,NULL,23.15,24.05,0,20.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',60.00,18.27,NULL,18.40,19.00,0,289.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',62.50,16.08,0.48,16.00,16.25,3,352.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',65.00,13.75,-0.65,13.50,13.80,50,621.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',67.50,11.40,0.55,11.15,11.45,1,190.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',70.00,9.15,-0.59,8.90,9.15,6,1589.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',72.50,7.20,0.10,6.85,7.10,12,1363.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',75.00,5.10,-0.12,5.05,5.25,9,2231.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',77.50,3.60,-0.24,3.55,3.65,1,2150.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',80.00,2.32,-0.13,2.34,2.40,5,2752.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',82.50,1.45,-0.16,1.45,1.50,5,2175.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',85.00,0.95,NULL,0.84,0.89,0,1281.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.47,0.53,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',90.00,0.31,0.03,0.27,0.32,2,321.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',95.00,0.11,-0.01,0.08,0.12,0,150.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',100.00,0.04,NULL,0.03,0.05,0,96.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',105.00,0.16,NULL,0.01,0.04,0,10.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',50.00,0.07,NULL,0.04,0.05,0,328.00,'2014-06-16 00:00:00'),('SBUX','2014-10-18 00:00:00','P',55.00,0.05,0.01,0.05,0.06,15,208.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.10,0.11,0,1385.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',62.50,0.14,NULL,0.11,0.17,0,1726.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',65.00,0.26,0.03,0.23,0.27,15,3284.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',67.50,0.37,-0.03,0.39,0.43,0,1914.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',70.00,0.65,NULL,0.65,0.71,16,2901.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',72.50,1.10,0.08,1.06,1.12,1,1459.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',75.00,1.71,0.09,1.70,1.80,15,883.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',77.50,2.65,0.14,2.64,2.75,15,353.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',80.00,3.93,0.23,3.90,4.05,10,77.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',82.50,5.65,-0.30,5.50,5.60,24,220.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',85.00,8.45,NULL,7.40,7.50,0,46.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',87.50,NULL,NULL,9.25,9.85,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',90.00,19.05,NULL,11.55,12.10,0,39.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',95.00,23.90,NULL,16.35,16.95,0,58.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',100.00,26.10,NULL,21.30,22.25,0,33.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',105.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',25.00,44.75,NULL,52.85,54.35,0,2.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',30.00,45.47,NULL,47.85,49.15,0,64.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',35.00,42.10,NULL,43.10,44.35,0,26.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',40.00,38.60,-0.51,38.15,38.95,2,73.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',45.00,32.90,NULL,33.15,34.05,0,102.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',50.00,27.90,NULL,28.20,29.10,0,670.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',52.50,21.80,NULL,25.75,26.55,0,896.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',55.00,23.60,NULL,23.40,23.75,0,1060.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',57.50,20.70,NULL,20.85,21.65,0,3325.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',60.00,19.00,0.10,18.55,18.90,5,2113.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',62.50,16.05,NULL,16.20,16.55,0,408.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',65.00,14.45,-0.35,14.00,14.30,0,1314.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',67.50,12.35,NULL,11.80,12.15,0,1215.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',70.00,10.10,-0.40,9.85,10.15,1,4196.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',72.50,8.06,-0.19,8.10,8.25,8,3724.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',75.00,6.40,-0.15,6.45,6.55,3,9639.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',77.50,5.16,0.01,4.95,5.10,20,5628.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',80.00,3.85,-0.10,3.75,3.85,2,7861.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',82.50,2.78,-0.03,2.79,2.86,9,2433.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',85.00,2.00,-0.22,2.00,2.07,30,6984.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',87.50,1.50,-0.04,1.40,1.48,2,944.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',90.00,1.01,0.01,0.96,1.04,5,2139.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',95.00,0.48,NULL,0.45,0.51,0,1285.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',100.00,0.23,NULL,0.21,0.26,0,1146.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',105.00,0.09,NULL,0.09,0.14,0,289.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.05,0.09,0,643.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.03,0.07,0,846.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',120.00,0.05,NULL,0.01,0.05,0,862.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.04,0,698.00,'2014-05-09 00:00:00'),('SBUX','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.02,0.05,0,598.00,'2014-06-16 00:00:00'),('SBUX','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.03,0.04,0,1440.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.03,0.07,0,2664.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',50.00,0.14,0.02,0.10,0.14,5,5946.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',52.50,0.15,NULL,0.13,0.19,0,1454.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',55.00,0.24,NULL,0.18,0.24,0,1773.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.33,0,1419.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',60.00,0.39,NULL,0.38,0.45,0,6882.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',62.50,0.54,NULL,0.53,0.62,0,5824.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',65.00,0.85,0.05,0.79,0.87,2,14189.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',67.50,1.15,NULL,1.16,1.23,2,4485.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',70.00,1.69,0.14,1.64,1.72,101,10096.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',72.50,2.31,0.13,2.28,2.33,30,1785.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',75.00,3.20,0.15,3.10,3.25,10,6616.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',77.50,4.28,0.19,4.15,4.30,4,566.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',80.00,5.60,NULL,5.40,5.60,0,1421.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',82.50,6.62,NULL,6.95,7.05,0,1216.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',85.00,8.59,NULL,8.65,8.75,0,420.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',87.50,13.95,NULL,10.55,10.70,0,640.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',90.00,13.29,NULL,12.60,12.90,0,455.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',95.00,22.15,NULL,16.80,17.55,0,132.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',100.00,24.40,NULL,21.55,22.35,0,163.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',105.00,34.00,NULL,26.40,27.20,0,96.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',110.00,40.53,NULL,31.35,32.15,0,59.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',115.00,40.50,NULL,36.25,37.20,0,84.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',120.00,47.10,NULL,41.00,43.00,0,103.00,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',12.50,3.60,NULL,3.50,3.80,0,1127.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',15.00,1.45,NULL,1.20,1.35,0,603.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',17.50,0.10,NULL,0.05,0.15,0,1326.00,'2014-06-16 00:00:00'),('SBY','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.05,0.15,10,90.00,'2013-05-01 00:00:00'),('SBY','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.15,0.20,0,2790.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',17.50,0.99,NULL,1.40,1.70,0,96.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',20.00,3.75,NULL,3.70,4.30,0,4.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',12.50,3.60,-0.10,3.50,3.80,20,100.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',15.00,1.65,NULL,1.20,1.50,0,33.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.15,0.35,0,848.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SBY','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.30,0.40,0,948.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.60,1.85,0,37.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',20.00,4.10,NULL,3.80,4.40,0,7.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCBT','2014-09-20 00:00:00','C',30.00,NULL,NULL,28.50,29.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',35.00,NULL,NULL,23.50,24.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.70,19.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.90,14.90,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.10,6.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',60.00,5.49,NULL,2.05,2.70,0,1.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',65.00,2.40,NULL,0.50,1.05,0,115.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',70.00,0.60,-0.05,0.10,0.60,0,50.00,'2013-05-01 00:00:00'),('SCBT','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('SCBT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-09-20 00:00:00','P',45.00,0.55,NULL,0.10,0.60,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',50.00,0.80,NULL,0.45,0.95,0,46.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',55.00,2.50,NULL,1.25,1.85,0,30.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',60.00,3.50,NULL,3.10,3.80,0,5.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,11.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.60,16.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.50,21.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.50,24.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',40.00,NULL,NULL,18.60,19.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.00,15.10,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.60,10.60,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',60.00,3.50,NULL,3.10,3.90,0,7.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',65.00,1.60,NULL,1.25,1.90,0,10.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',70.00,1.25,NULL,0.45,0.90,0,30.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.45,0.95,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',50.00,1.50,NULL,1.00,1.55,0,21.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',55.00,2.80,NULL,2.25,2.85,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.40,12.40,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.80,17.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.60,21.90,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',85.00,NULL,NULL,25.60,26.80,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',25.00,4.80,NULL,8.40,9.00,0,10.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',26.00,4.46,NULL,7.40,8.00,0,101.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',27.00,2.45,NULL,6.40,7.00,0,16.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',28.00,3.10,NULL,5.40,6.00,0,45.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',29.00,4.33,NULL,4.50,5.00,0,152.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',30.00,3.80,0.60,3.60,3.90,6,196.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',31.00,2.82,0.37,2.75,2.95,2,5236.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',32.00,2.10,0.25,1.95,2.10,51,729.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',33.00,1.26,0.01,1.30,1.40,3,795.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',34.00,0.65,-0.10,0.80,0.90,6,714.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',35.00,0.58,0.18,0.45,0.55,150,333.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',36.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SCCO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',26.00,0.40,NULL,0.30,0.45,0,102.00,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',27.00,0.60,NULL,0.50,0.70,0,13.00,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.05,0.10,0,27.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',29.00,0.15,-0.15,0.05,0.20,6,121.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,233.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',31.00,0.35,-0.04,0.25,0.40,40,118.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',32.00,0.51,-0.04,0.45,0.60,5,78.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',33.00,0.95,-0.07,0.80,0.95,5,109.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',34.00,3.80,NULL,1.30,1.45,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',35.00,2.10,-0.55,1.95,2.15,1,5.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',21.00,7.80,NULL,11.80,13.00,0,0.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',22.00,9.90,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',23.00,6.91,NULL,10.10,11.00,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',24.00,9.79,3.14,9.50,10.00,3,9.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',25.00,5.50,NULL,8.20,9.00,0,75.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',26.00,5.48,NULL,7.20,8.00,0,10.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',27.00,2.58,NULL,6.20,7.00,0,36.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',28.00,4.50,NULL,5.20,6.10,0,110.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',29.00,3.00,NULL,4.60,4.90,0,164.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',30.00,4.10,0.47,3.80,4.10,10,716.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',31.00,3.15,0.50,3.00,3.20,4,878.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',32.00,2.24,0.04,2.25,2.40,2,2785.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',33.00,1.85,0.30,1.65,1.75,6,590.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',34.00,1.15,0.05,1.15,1.25,99,738.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',35.00,0.75,0.05,0.75,0.85,8,746.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',36.00,0.40,-0.05,0.45,0.55,1,70.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',37.00,0.30,0.05,0.25,0.35,10,9042.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',38.00,0.05,NULL,0.10,0.25,2,29.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',39.00,0.05,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SCCO','2014-09-20 00:00:00','P',21.00,0.20,NULL,0.05,0.20,0,7.00,'2014-05-30 00:00:00'),('SCCO','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.05,0.20,0,3.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,55.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',24.00,0.35,NULL,0.15,0.35,0,72.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',25.00,0.42,NULL,0.30,0.40,0,84.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,382.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.10,0.20,0,596.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',28.00,0.25,-0.10,0.15,0.30,4,417.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.25,0.40,0,218.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.35,0.50,0,558.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',31.00,0.75,-0.05,0.55,0.70,1,907.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',32.00,1.05,NULL,0.85,1.00,0,459.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',33.00,1.38,-0.02,1.20,1.35,99,9256.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',34.00,1.80,-0.15,1.70,1.90,13,60.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',35.00,2.40,-3.60,2.30,2.50,20,11.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',36.00,2.90,-0.71,2.85,3.20,2,9.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',37.00,8.40,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',39.00,8.70,NULL,5.30,6.00,0,4.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',41.00,10.60,NULL,7.20,8.10,0,38.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.60,19.60,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',16.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',18.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',22.00,8.42,NULL,10.80,12.00,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',24.00,5.20,NULL,8.80,10.10,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',25.00,5.82,NULL,8.00,9.10,0,5.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',27.00,3.10,NULL,6.20,7.20,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',28.00,6.10,3.10,5.80,6.20,13,15.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',30.00,4.30,1.70,4.20,4.70,1,259.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',31.00,3.20,NULL,3.50,3.90,0,211.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',32.00,1.80,NULL,2.85,3.20,0,188.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',33.00,2.50,0.75,2.30,2.65,2,703.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',34.00,1.94,0.24,1.80,2.10,2,83.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',35.00,1.40,0.05,1.35,1.65,5,199.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',36.00,0.75,NULL,1.05,1.30,0,53.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',37.00,0.85,0.40,0.75,0.95,1,13.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',38.00,0.10,NULL,0.40,0.70,0,3.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.25,0.45,0,25.00,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',23.00,0.30,NULL,0.10,0.20,0,146.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',24.00,0.50,NULL,0.10,0.30,0,12.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.20,0.35,0,693.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',26.00,0.30,-0.60,0.25,0.40,2,50.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.40,0.60,0,212.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',28.00,1.25,NULL,0.50,0.75,0,106.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',29.00,1.43,NULL,0.70,0.95,0,96.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',30.00,1.70,NULL,0.90,1.15,0,55.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',31.00,2.30,NULL,1.15,1.50,0,809.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',32.00,2.95,NULL,1.50,1.75,0,32.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',33.00,2.40,NULL,1.95,2.15,0,51.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',34.00,4.80,NULL,2.40,2.65,0,5.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',35.00,6.61,NULL,3.00,3.30,0,9.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',36.00,8.00,NULL,3.50,3.90,0,7.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',37.00,7.70,NULL,4.20,4.70,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',39.00,6.70,NULL,5.80,6.30,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',41.00,10.80,NULL,7.60,8.10,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',15.00,15.95,NULL,17.80,19.30,0,2.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',18.00,10.30,NULL,14.80,16.30,0,0.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',20.00,13.30,NULL,12.80,14.00,0,99.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',23.00,7.40,NULL,10.00,11.00,0,62.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',24.00,5.40,NULL,9.00,10.10,0,4.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',25.00,8.30,0.79,8.30,9.10,24,429.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',27.00,7.05,2.55,6.80,7.20,10,12.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',28.00,5.40,NULL,5.90,6.30,0,832.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',29.00,2.62,NULL,5.10,5.60,0,20.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',30.00,4.25,-0.05,4.40,4.80,2,1727.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',31.00,2.22,NULL,3.70,4.10,0,140.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',32.00,3.30,0.50,3.20,3.50,1,1697.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',33.00,2.40,NULL,2.60,2.85,2,264.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',34.00,2.06,0.15,2.00,2.30,1,62.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',35.00,1.66,0.16,1.55,1.85,20,1866.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',36.00,1.00,NULL,1.20,1.45,0,76.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',37.00,1.05,0.18,0.80,1.05,10,738.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',38.00,0.60,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',40.00,0.45,0.30,0.35,0.50,1,2108.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.10,0.30,0,92.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.10,0.30,0,234.00,'2013-05-01 00:00:00'),('SCCO','2015-01-17 00:00:00','P',20.00,0.40,-0.05,0.30,0.45,50,318.00,'2013-05-01 00:00:00'),('SCCO','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.15,0.30,0,576.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',24.00,0.55,NULL,0.15,0.35,0,22.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.25,0.45,0,1439.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.35,0.60,0,513.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',27.00,0.58,-0.52,0.45,0.70,10,13.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',28.00,0.95,NULL,0.60,0.80,0,1495.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',29.00,0.95,NULL,0.80,1.00,0,117.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',30.00,1.25,-0.05,1.05,1.35,5,1084.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',31.00,1.60,NULL,1.35,1.70,0,5.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',32.00,2.00,-0.85,1.70,1.95,2,113.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',33.00,4.55,NULL,2.10,2.40,0,14.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',34.00,2.70,-0.25,2.55,2.85,20,13.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',35.00,3.71,NULL,3.10,3.50,0,330.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',36.00,4.80,NULL,3.70,4.20,0,55.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',37.00,8.06,NULL,4.30,4.90,0,132.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',40.00,10.30,NULL,6.80,7.30,0,71.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',42.00,9.00,-6.20,8.70,9.10,20,59.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',45.00,16.90,NULL,11.30,12.60,0,107.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',47.00,19.40,NULL,13.20,14.50,0,57.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',50.00,24.80,NULL,16.20,17.50,0,64.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',55.00,27.20,NULL,21.20,22.60,0,59.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',60.00,35.20,NULL,26.10,27.60,0,29.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',25.00,NULL,NULL,27.80,28.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.80,23.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',40.00,6.60,NULL,12.30,13.70,0,0.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',45.00,4.60,NULL,7.90,9.40,0,0.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',50.00,2.50,NULL,3.10,3.70,0,402.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',55.00,0.32,0.07,0.20,0.30,5,606.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('SCG','2014-08-16 00:00:00','P',50.00,0.25,-0.05,0.10,0.25,1,229.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',55.00,2.40,-0.40,1.95,2.25,10,24.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',25.00,NULL,NULL,27.90,28.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',30.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',50.00,1.85,NULL,3.50,3.80,0,270.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',55.00,1.00,NULL,0.80,0.95,0,1310.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('SCG','2014-11-22 00:00:00','P',45.00,0.18,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',50.00,1.00,NULL,0.75,0.90,0,128.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',55.00,4.40,NULL,3.00,3.30,0,1.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',60.00,10.30,NULL,6.40,8.70,0,3.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',70.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',50.00,3.60,NULL,3.70,4.00,0,8.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',55.00,1.25,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',60.00,0.24,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',50.00,1.45,NULL,1.30,1.50,0,9.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',75.00,NULL,NULL,22.40,23.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',51.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',52.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',53.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',54.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',56.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',57.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',56.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',57.00,NULL,NULL,2.95,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',58.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',59.00,NULL,NULL,2.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',48.00,4.77,NULL,6.30,6.60,0,4.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',49.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',50.00,4.07,NULL,4.60,4.90,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',51.00,3.26,NULL,3.80,4.00,0,0.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',52.00,3.20,NULL,3.00,3.30,0,23.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',53.00,2.40,NULL,2.40,2.55,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',54.00,1.35,NULL,1.80,1.95,0,7.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',55.00,0.90,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',56.00,0.95,NULL,0.80,0.95,0,7.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',57.00,0.70,NULL,0.50,0.65,0,77.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',58.00,1.10,NULL,0.25,0.45,0,20.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',51.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',52.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',53.00,3.70,NULL,1.45,1.60,0,0.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',54.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',56.00,3.50,NULL,2.85,3.10,0,1.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',57.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',58.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',46.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',47.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',48.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',49.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',50.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',51.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',52.00,2.55,NULL,3.70,4.00,0,15.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',53.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',54.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',56.00,2.10,NULL,1.50,1.70,0,34.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',57.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',58.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',59.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',61.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',47.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',48.00,1.75,NULL,0.95,1.15,0,0.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',51.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',52.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',53.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',54.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',56.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',57.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',58.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',59.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',61.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.45,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',46.00,0.27,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',49.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.65,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',52.00,NULL,NULL,1.65,6.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',53.00,NULL,NULL,2.65,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',54.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',56.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',42.00,3.42,NULL,3.60,8.40,0,1.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',43.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',44.00,2.70,NULL,3.80,4.10,0,60.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',45.00,2.57,NULL,2.95,3.30,0,510.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',46.00,2.05,NULL,2.15,2.40,0,63.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',47.00,1.30,NULL,1.40,1.65,0,43.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',48.00,1.15,NULL,0.80,1.00,0,31.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',49.00,0.50,NULL,0.35,0.55,0,73.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',50.00,0.10,NULL,0.10,0.30,0,24.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SCHB','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('SCHB','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCHB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHB','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',43.00,0.95,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',44.00,1.25,NULL,0.30,0.50,0,38.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',46.00,2.15,NULL,0.65,0.85,0,10.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',47.00,1.30,NULL,0.95,1.10,0,13.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',48.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',49.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',50.00,2.40,NULL,2.60,2.85,0,10.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',51.00,NULL,NULL,1.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',52.00,NULL,NULL,1.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',53.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',41.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',42.00,5.30,NULL,5.80,6.20,0,10.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',44.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',46.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',47.00,1.95,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',49.00,0.82,NULL,0.75,1.00,0,13.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.40,0.70,0,8.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',51.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',44.00,1.15,NULL,0.75,1.05,0,104.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',45.00,1.30,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',46.00,1.30,NULL,1.30,1.55,12,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',47.00,1.90,NULL,1.65,1.90,0,20.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',48.00,2.45,NULL,2.05,2.30,0,1.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',49.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',51.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',52.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',53.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',54.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',32.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',33.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.10,0.25,11,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',34.00,1.50,NULL,0.90,1.30,0,3.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',32.00,1.20,NULL,0.45,0.75,0,4.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',35.00,3.30,NULL,1.45,2.05,0,11.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',38.00,0.88,NULL,0.35,1.15,0,5.00,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',42.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',44.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',28.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',29.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',34.00,2.85,NULL,2.10,7.10,0,5.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',36.00,1.44,NULL,2.05,3.10,0,0.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',37.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',38.00,0.45,NULL,0.60,1.35,0,11.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',39.00,0.25,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.40,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCHD','2014-10-18 00:00:00','P',32.00,0.30,NULL,0.05,0.35,0,15.00,'2014-05-30 00:00:00'),('SCHD','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.05,0.35,0,22.00,'2014-06-16 00:00:00'),('SCHD','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',36.00,1.00,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',37.00,0.50,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',38.00,0.85,NULL,0.55,1.20,0,1.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',43.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',44.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',34.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',36.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',38.00,1.45,NULL,0.80,1.50,0,9.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',39.00,0.60,NULL,0.35,0.90,0,12.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',40.00,0.20,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SCHD','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',38.00,1.95,NULL,1.15,1.90,0,37.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',21.00,3.90,NULL,3.00,8.00,0,8.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',24.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',25.00,1.39,NULL,1.65,1.90,0,80.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',26.00,0.65,NULL,0.90,1.15,0,48.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',27.00,0.35,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCHE','2014-10-18 00:00:00','P',22.00,0.20,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',28.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',23.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',26.00,1.00,NULL,1.15,1.35,0,10.00,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',26.00,2.05,NULL,1.20,1.40,0,34.00,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',28.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',31.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',29.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',31.00,1.79,NULL,1.90,2.15,0,25.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',32.00,1.08,NULL,1.10,1.35,0,34.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',33.00,0.58,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',30.00,0.30,NULL,0.15,0.25,0,28.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',32.00,1.38,NULL,1.30,1.55,0,56.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',33.00,1.00,NULL,0.75,0.90,0,10.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',32.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',48.00,0.86,NULL,0.90,1.10,0,3.00,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',49.00,0.35,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',52.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',53.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',42.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',43.00,5.00,NULL,3.50,8.10,0,2.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',44.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',45.00,4.00,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',46.00,1.17,NULL,2.80,3.10,0,2.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',47.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',48.00,1.81,NULL,1.30,1.50,0,8.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',51.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',43.00,1.00,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.35,0.55,0,13.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',46.00,0.70,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',48.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',49.00,2.10,NULL,1.45,1.65,0,10.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',50.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',51.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',44.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',46.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',47.00,2.39,NULL,2.40,2.70,0,3.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',48.00,1.80,NULL,1.75,2.00,0,4.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',49.00,1.22,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',51.00,0.45,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',44.00,0.97,NULL,0.65,0.95,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',46.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',48.00,2.38,NULL,1.80,2.05,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',49.00,2.98,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',51.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',35.00,0.85,NULL,0.40,0.75,0,17.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.35,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',35.00,1.85,NULL,2.00,2.40,0,17.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',30.00,3.61,NULL,3.60,4.50,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',35.00,1.00,NULL,0.75,1.15,0,31.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('SCHL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHL','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.45,0.70,0,111.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',35.00,2.30,NULL,2.15,3.10,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,14.00,18.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',25.00,8.00,NULL,6.60,11.40,0,10.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',30.00,4.00,NULL,4.10,4.90,0,15.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.40,1.90,0,20.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',40.00,0.35,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',30.00,1.45,NULL,1.00,1.30,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',35.00,4.10,NULL,2.95,3.70,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',35.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',37.00,2.35,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',38.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',39.00,1.50,NULL,1.50,1.80,0,10.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',40.00,1.10,NULL,0.90,1.15,0,3.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',38.00,1.80,NULL,0.50,0.75,0,5.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',42.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',43.00,5.30,NULL,0.70,5.70,0,8.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',39.00,2.12,NULL,1.90,2.25,2,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',40.00,1.48,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',43.00,0.35,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',33.00,0.30,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',43.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',24.00,2.75,NULL,2.65,3.30,0,18.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',25.00,2.35,NULL,1.90,2.50,0,145.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',26.00,1.60,NULL,1.15,1.30,0,112.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',27.00,0.55,NULL,0.60,0.80,0,795.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',28.00,0.50,NULL,0.30,0.60,0,409.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',29.00,0.20,NULL,0.10,0.35,0,177.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',30.00,0.10,-0.20,0.05,0.20,2,227.00,'2014-05-30 00:00:00'),('SCHN','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.20,0,53.00,'2014-05-30 00:00:00'),('SCHN','2014-08-16 00:00:00','C',32.00,0.90,NULL,0.15,0.35,0,22.00,'2014-05-09 00:00:00'),('SCHN','2014-08-16 00:00:00','C',33.00,0.45,NULL,0.05,0.40,0,46.00,'2014-05-09 00:00:00'),('SCHN','2014-08-16 00:00:00','C',34.00,0.10,NULL,0.10,0.35,0,171.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','C',35.00,0.43,NULL,0.05,0.30,0,46.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','C',36.00,0.70,NULL,0.05,0.25,0,540.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,106.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.15,0.25,20,132.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.30,0.40,0,71.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',23.00,0.75,NULL,0.50,0.60,0,117.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.30,0,349.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.45,0,174.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',26.00,0.70,-0.40,0.60,0.75,1,293.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',27.00,2.00,NULL,1.10,1.25,0,79.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',28.00,2.05,NULL,1.20,1.95,0,80.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',29.00,3.89,NULL,2.00,2.80,0,67.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',30.00,4.50,NULL,3.40,3.70,0,130.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',31.00,6.30,NULL,4.00,4.70,0,16.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',32.00,6.60,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',33.00,5.50,NULL,6.00,6.70,0,29.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',34.00,8.90,NULL,7.00,7.70,0,16.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',35.00,9.90,NULL,8.10,8.70,0,23.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',37.00,6.38,NULL,10.10,10.70,0,4.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',38.00,7.20,NULL,11.00,11.70,0,10.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',39.00,8.00,NULL,12.10,12.70,0,10.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',40.00,13.60,NULL,13.10,13.70,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',21.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',22.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',23.00,2.70,NULL,3.90,4.80,0,21.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',24.00,2.15,NULL,3.20,4.00,0,27.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',25.00,2.64,NULL,2.60,2.80,0,90.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',26.00,1.65,NULL,2.00,2.15,0,99.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',27.00,1.70,NULL,1.50,1.65,0,206.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',28.00,1.14,NULL,1.10,1.25,0,67.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',29.00,0.95,NULL,0.80,1.10,0,83.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',30.00,0.75,NULL,0.55,0.85,0,156.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',31.00,0.40,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHN','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHN','2014-11-22 00:00:00','P',16.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('SCHN','2014-11-22 00:00:00','P',18.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.20,0.40,0,250.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',21.00,0.38,-0.31,0.30,0.50,14,156.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',22.00,0.95,NULL,0.35,0.65,0,185.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',23.00,1.06,NULL,0.60,1.00,0,96.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',24.00,1.10,NULL,0.85,1.25,0,184.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',25.00,1.25,-0.30,1.20,1.35,1,333.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',26.00,2.10,NULL,1.60,1.75,0,162.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',27.00,2.40,NULL,2.10,2.25,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',28.00,3.26,NULL,2.65,2.85,0,8.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',29.00,4.52,NULL,3.00,3.60,0,21.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',30.00,3.70,NULL,3.70,4.40,0,20.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',31.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',32.00,5.40,NULL,5.30,6.10,0,13.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',33.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',34.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',36.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',37.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',38.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',39.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',40.00,14.50,NULL,13.10,13.80,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',41.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',42.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',18.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',21.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',22.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',23.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',24.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',25.00,3.30,NULL,3.00,3.40,0,4.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',26.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',27.00,2.30,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',28.00,1.60,NULL,1.55,1.95,0,5.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',29.00,1.30,NULL,1.15,1.75,0,10.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.70,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.35,2.15,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',25.00,2.10,NULL,1.75,2.00,0,3.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',26.00,2.30,NULL,2.05,2.45,0,21.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',28.00,4.60,NULL,3.30,3.60,0,9.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',30.00,6.30,NULL,4.50,5.00,0,10.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',31.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',32.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',33.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.10,25.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,20.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',53.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',54.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',56.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',57.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.00,25.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',51.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',52.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',53.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',54.00,1.38,0.53,1.05,1.75,1,1.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SCHP','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SCHP','2014-09-20 00:00:00','P',53.00,0.95,NULL,0.05,0.15,0,0.00,'2014-06-16 00:00:00'),('SCHP','2014-09-20 00:00:00','P',54.00,1.45,NULL,0.10,0.15,0,0.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',55.00,1.95,NULL,0.35,0.50,0,0.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',60.00,6.70,NULL,4.60,5.40,0,10.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',40.00,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',52.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',53.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',54.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',56.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SCHP','2014-12-20 00:00:00','P',52.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',53.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',54.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',55.00,1.70,NULL,0.90,1.05,0,10.00,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',56.00,2.15,NULL,1.55,1.75,0,18.00,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',41.00,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.80,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.60,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',38.00,4.40,NULL,2.60,7.10,0,0.00,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',39.00,NULL,NULL,2.35,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',40.00,NULL,NULL,1.45,4.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',41.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.95,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.30,2.35,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',39.00,1.55,NULL,0.05,1.80,0,200.00,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',40.00,1.94,NULL,0.85,1.35,0,200.00,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.50,1.40,0,NULL,'2014-05-30 00:00:00'),('SCHV','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.70,2.30,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',43.00,NULL,NULL,2.35,2.95,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.55,4.80,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',37.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',38.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',39.00,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',41.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.70,1.40,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','C',43.00,0.80,NULL,0.60,4.10,0,5.00,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.30,3.80,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,3.30,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,3.30,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.50,1.15,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.35,3.70,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.95,1.65,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.30,2.00,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',41.00,NULL,NULL,1.70,2.40,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.20,2.95,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',43.00,NULL,NULL,1.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.20,3.10,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',24.00,3.10,NULL,3.00,3.50,0,30.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',25.00,2.55,NULL,2.15,2.75,0,30.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',27.00,1.00,-0.50,1.00,1.10,8,73.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',28.00,0.61,-0.39,0.55,0.65,6,186.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',29.00,0.30,-0.25,0.30,0.35,100,3109.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',25.00,0.30,0.05,0.20,0.30,86,104.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',26.00,0.51,0.01,0.45,0.55,2,62.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',27.00,0.95,0.30,0.90,1.00,10,104.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',28.00,1.60,0.55,1.40,1.50,1,40.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',18.00,9.30,NULL,8.80,9.90,0,3.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',20.00,5.70,NULL,6.80,7.90,0,7.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',21.00,5.56,NULL,5.90,6.70,0,1.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',22.00,5.17,NULL,4.90,5.90,0,127.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',23.00,4.10,-0.77,4.00,4.50,3,1418.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',24.00,3.68,NULL,3.10,3.70,0,197.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',25.00,2.77,0.01,2.35,2.90,2,194.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',26.00,2.30,NULL,1.85,1.95,0,538.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',27.00,1.68,NULL,1.25,1.35,0,1123.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',28.00,0.91,-0.26,0.85,0.90,5,5021.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',29.00,0.50,-0.25,0.45,0.55,10,3482.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',30.00,0.30,-0.05,0.25,0.35,10,1260.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',31.00,0.18,NULL,0.10,0.30,0,166.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',32.00,0.09,NULL,0.05,0.20,0,90.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('SCHW','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2014-09-20 00:00:00','P',19.00,0.25,NULL,0.05,0.25,0,70.00,'2014-05-30 00:00:00'),('SCHW','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,13.00,'2014-06-16 00:00:00'),('SCHW','2014-09-20 00:00:00','P',21.00,0.36,NULL,0.10,0.50,0,28.00,'2014-06-16 00:00:00'),('SCHW','2014-09-20 00:00:00','P',22.00,0.15,NULL,0.05,0.15,0,319.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',23.00,0.59,NULL,0.05,0.20,0,162.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',24.00,0.34,NULL,0.15,0.35,0,206.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.45,0.55,0,348.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',26.00,0.85,0.30,0.70,0.85,35,314.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',27.00,1.25,-0.05,1.10,1.30,88,203.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',28.00,1.80,NULL,1.65,1.90,0,184.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',29.00,2.39,NULL,2.30,2.65,0,226.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',30.00,2.44,NULL,2.85,3.50,0,60.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',31.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',33.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',21.00,5.06,NULL,6.00,6.60,0,6.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',22.00,4.32,NULL,5.10,5.80,0,4.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',23.00,3.27,NULL,4.30,5.00,0,103.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',24.00,3.68,NULL,3.50,4.20,0,116.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',25.00,2.95,NULL,2.85,3.50,0,206.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',26.00,2.53,NULL,2.20,2.60,0,76.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',27.00,1.72,NULL,1.70,2.15,0,57.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',28.00,1.75,NULL,1.25,1.60,0,109.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',29.00,1.10,NULL,0.90,1.20,0,1159.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',30.00,0.77,NULL,0.65,1.00,0,220.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',31.00,0.70,NULL,0.45,0.70,0,52.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',32.00,0.45,NULL,0.30,0.55,0,139.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SCHW','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('SCHW','2014-12-20 00:00:00','P',19.00,0.35,NULL,0.05,0.15,0,7.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',22.00,0.70,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',23.00,0.95,NULL,0.35,0.60,0,25.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',24.00,0.79,NULL,0.50,0.85,0,22.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.75,1.10,0,847.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',26.00,1.40,-0.67,1.20,1.45,10,8.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',27.00,1.85,NULL,1.80,1.85,18,55.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',28.00,2.35,0.07,2.20,2.45,8,10.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',37.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',38.00,12.70,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',3.00,NULL,NULL,23.50,25.40,0,0.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',5.00,16.03,NULL,21.60,23.30,0,4.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',8.00,18.77,NULL,18.30,20.30,0,4.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',10.00,15.70,NULL,16.30,18.10,0,0.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',12.00,14.66,NULL,14.30,16.80,0,49.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',15.00,10.69,NULL,11.80,13.00,0,504.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',17.00,10.00,NULL,10.00,11.00,0,2664.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',19.00,8.20,NULL,7.90,8.90,0,2.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',20.00,7.30,NULL,7.00,7.60,0,1981.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',21.00,5.20,NULL,6.10,6.80,0,62.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',22.00,5.30,NULL,5.20,5.90,0,1141.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',23.00,4.00,NULL,4.40,5.10,0,50.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',24.00,3.00,NULL,3.70,4.40,0,50.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',25.00,3.40,NULL,3.00,3.70,0,1706.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',26.00,2.60,NULL,2.40,3.00,0,21.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',27.00,1.98,NULL,1.90,2.50,0,615.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',28.00,1.71,NULL,1.45,1.90,0,666.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',29.00,1.60,NULL,1.05,1.50,0,183.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',30.00,0.86,-0.25,0.75,1.00,1,3501.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,393.00,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.15,0.45,0,1669.00,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,1283.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.30,0.55,0,1406.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',23.00,0.80,NULL,0.45,0.75,0,205.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',24.00,1.05,NULL,0.65,1.00,0,382.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',25.00,1.10,NULL,0.95,1.30,0,1755.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',26.00,1.53,-0.17,1.25,1.70,10,321.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',27.00,1.95,0.15,1.85,2.15,25,1303.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',28.00,3.91,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',29.00,4.10,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',30.00,4.40,NULL,3.60,4.10,0,112.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',32.00,7.30,NULL,5.00,5.70,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',36.00,11.20,NULL,8.80,9.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.55,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',45.00,1.50,NULL,1.95,2.20,0,10.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',46.00,1.59,NULL,1.15,1.30,0,15.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',47.00,0.85,NULL,0.45,0.60,0,4.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',48.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SCHX','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.15,0.40,0,15.00,'2014-05-09 00:00:00'),('SCHX','2014-08-16 00:00:00','P',41.00,0.36,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('SCHX','2014-08-16 00:00:00','P',42.00,0.92,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',44.00,2.05,NULL,0.25,0.45,0,5.00,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',46.00,0.72,NULL,0.25,0.45,0,6.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',47.00,0.50,NULL,0.60,0.75,0,9.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',51.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',38.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',39.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',40.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',41.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',42.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',43.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',44.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',46.00,1.40,NULL,1.65,1.90,0,36.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',47.00,0.94,NULL,1.05,1.25,0,30.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',42.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',43.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',44.00,1.06,NULL,0.60,0.80,0,65.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',46.00,1.30,NULL,1.10,1.30,0,1.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',47.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',48.00,2.50,NULL,2.00,2.25,0,4.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',49.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',51.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',52.00,NULL,NULL,2.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',53.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',40.00,7.20,NULL,6.40,9.60,2,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',42.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',43.00,4.60,NULL,4.10,4.60,5,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',44.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',46.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',51.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',42.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',43.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',46.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',48.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',51.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',52.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',53.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',54.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',12.50,6.00,NULL,8.00,8.80,0,0.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',17.50,1.45,NULL,3.10,3.80,0,2.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',20.00,1.40,NULL,1.20,1.60,0,4549.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',22.50,0.45,NULL,0.05,0.45,0,116.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SCI','2014-09-20 00:00:00','P',17.50,0.58,NULL,0.15,0.55,0,30.00,'2014-06-16 00:00:00'),('SCI','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.35,0.70,0,8.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',17.50,2.24,NULL,3.40,3.90,0,11.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',20.00,1.35,NULL,1.55,2.00,0,603.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.40,0.80,0,81.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.40,0,12.00,'2014-06-16 00:00:00'),('SCI','2014-12-20 00:00:00','P',17.50,0.45,NULL,0.10,0.50,0,504.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',20.00,1.10,NULL,0.80,1.10,0,520.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.00,25.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.35,5.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.40,23.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',50.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',55.00,1.35,-0.02,1.25,1.65,1,31.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',60.00,0.50,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.10,0.50,0,2.00,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.05,0.40,0,3.00,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCL','2014-09-20 00:00:00','P',50.00,1.05,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',60.00,6.50,NULL,6.30,7.00,0,3.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',55.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',60.00,0.90,NULL,0.75,1.20,0,15.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SCL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCL','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.40,0.80,0,30.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',50.00,2.90,NULL,1.50,1.95,0,100.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',55.00,5.00,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',80.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,31.90,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.40,0.95,0,251.00,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('SCLN','2014-10-18 00:00:00','P',5.00,1.10,NULL,0.05,0.90,0,5.00,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',2.50,2.72,NULL,2.45,3.70,0,5.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',5.00,1.05,NULL,0.50,1.25,0,153.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','P',5.00,0.43,NULL,0.40,0.75,0,135.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.30,8.50,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.45,2.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',15.00,0.60,NULL,0.05,0.45,0,18.00,'2014-06-16 00:00:00'),('SCM','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SCM','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.90,1.10,0,22.00,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',12.50,1.35,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCM','2014-12-20 00:00:00','P',12.50,0.25,-0.63,0.20,0.30,40,5.00,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.85,2.20,0,10.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',7.50,0.40,-0.35,0.40,0.65,12,51.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.75,0,9.00,'2013-05-01 00:00:00'),('SCMP','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('SCMP','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,410.00,'2014-05-09 00:00:00'),('SCMP','2014-09-20 00:00:00','P',7.50,1.50,NULL,0.90,1.20,0,160.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.95,3.30,0,95.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',12.50,5.90,NULL,5.40,5.90,0,26.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',15.00,8.40,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',17.50,10.90,NULL,10.30,10.90,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',20.00,13.40,NULL,12.80,13.40,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',7.50,0.80,NULL,0.50,0.95,0,1.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',10.00,0.27,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.15,1.45,0,7.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',10.00,3.46,NULL,3.00,3.50,0,7.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.10,2.05,0,NULL,'2014-05-30 00:00:00'),('SCOK','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.55,2.60,0,NULL,'2014-06-16 00:00:00'),('SCOK','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.35,6.20,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.10,0.15,0,260.00,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.40,0.65,0,3544.00,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.15,0.45,1,21.00,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','C',2.50,0.75,NULL,0.40,0.80,0,261.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','C',5.00,0.09,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SCON','2015-01-17 00:00:00','P',2.50,0.75,NULL,0.45,0.95,0,2.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','P',5.00,3.01,NULL,2.50,3.00,0,87.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',35.00,2.90,NULL,2.40,3.20,0,26.00,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.20,1.15,0,0.00,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',15.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',25.00,13.40,NULL,11.40,12.40,0,2.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',30.00,6.10,NULL,6.50,7.70,0,30.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',35.00,2.40,NULL,2.75,3.80,0,75.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',40.00,2.55,NULL,0.65,1.70,0,27.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.05,0.65,0,10.00,'2014-05-09 00:00:00'),('SCOR','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,4,98.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.15,0.60,0,48.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.10,2.15,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',15.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',30.00,3.90,NULL,7.00,8.40,0,12.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',35.00,3.70,NULL,3.80,5.10,0,17.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',40.00,3.20,NULL,1.55,3.10,0,4.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('SCOR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.85,0,NULL,'2014-05-30 00:00:00'),('SCOR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',30.00,2.95,NULL,0.75,1.25,0,43.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',35.00,3.30,NULL,1.85,3.40,0,17.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',40.00,4.70,NULL,4.70,5.90,0,2.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',12.50,2.90,NULL,2.60,3.30,0,1.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',15.00,0.75,-0.05,0.65,0.80,10,285.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',15.00,0.47,NULL,0.25,0.35,0,109.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',17.50,3.12,NULL,1.90,2.35,0,0.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',12.50,3.10,NULL,2.80,3.40,0,72.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',15.00,1.10,NULL,1.00,1.20,0,106.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',17.50,0.26,NULL,0.15,0.40,0,186.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.05,0.30,0,135.00,'2014-06-16 00:00:00'),('SCS','2014-10-18 00:00:00','P',12.50,0.10,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.70,0.85,0,82.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',17.50,2.50,NULL,2.15,2.60,0,19.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',15.00,1.40,NULL,1.30,1.50,0,1719.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',17.50,0.60,NULL,0.40,0.65,0,43.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SCS','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',15.00,1.20,NULL,1.10,1.25,0,18.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',17.50,2.84,NULL,2.50,2.95,0,32.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',35.00,3.67,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',40.00,1.40,NULL,0.75,1.00,0,30.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.05,0.35,0,315.00,'2014-05-09 00:00:00'),('SCSC','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('SCSC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('SCSC','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.65,0.95,0,20.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',40.00,2.50,NULL,2.85,3.20,0,31.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.70,22.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',40.00,1.70,-0.50,1.50,1.85,10,20.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',45.00,0.50,NULL,0.30,0.70,0,71.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SCSC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCSC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',40.00,2.40,NULL,3.70,4.10,0,35.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',20.00,1.65,NULL,1.30,1.65,0,1.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',22.00,0.71,-0.09,0.55,0.90,6,81.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',23.00,0.35,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',24.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',18.00,0.50,NULL,0.30,0.50,0,18.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',19.00,0.70,NULL,0.60,0.80,17,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',20.00,0.93,NULL,1.00,1.20,0,43.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',21.00,1.25,NULL,1.55,1.80,0,6.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',22.00,2.40,NULL,2.20,2.50,0,6.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',6.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',8.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',9.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',15.00,6.10,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',16.00,2.94,NULL,4.30,5.20,0,0.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',17.00,2.60,NULL,3.40,4.30,0,14.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',18.00,2.66,NULL,2.70,3.40,0,176.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',19.00,2.65,NULL,2.00,2.35,0,68.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',20.00,1.90,NULL,1.55,1.75,0,157.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',21.00,1.40,NULL,1.10,1.30,0,167.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',22.00,1.05,NULL,0.75,0.95,0,103.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',23.00,0.50,NULL,0.50,0.70,0,268.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',24.00,0.30,NULL,0.30,0.45,0,68.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.20,0.40,0,38.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SCSS','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.05,0.25,0,131.00,'2014-05-09 00:00:00'),('SCSS','2014-09-20 00:00:00','P',13.00,0.95,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SCSS','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCSS','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.10,0.30,0,36.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',17.00,0.30,NULL,0.25,0.40,0,82.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.45,0.60,0,112.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',19.00,0.70,NULL,0.70,0.90,0,129.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',20.00,1.05,NULL,1.20,1.35,0,141.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',21.00,1.60,NULL,1.75,1.95,0,31.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',22.00,3.30,NULL,2.40,2.60,0,60.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',23.00,2.85,NULL,3.00,3.40,0,9.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',25.00,8.35,NULL,4.30,5.10,0,2.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',8.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',19.00,2.25,NULL,2.75,3.40,0,3.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',20.00,1.80,NULL,2.25,2.55,0,16.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',21.00,1.77,NULL,1.80,2.20,0,17.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',22.00,1.50,0.15,1.40,1.60,4,7.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',23.00,1.25,NULL,1.10,1.45,0,36.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',24.00,0.70,NULL,0.80,1.15,0,12.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',25.00,0.60,NULL,0.60,0.95,0,50.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCSS','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',15.00,0.80,NULL,0.35,0.50,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',18.00,1.30,NULL,0.90,1.25,0,29.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',19.00,1.50,-0.20,1.50,1.65,4,22.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',20.00,1.80,NULL,1.95,2.10,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',21.00,3.50,NULL,2.50,2.65,0,1.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',22.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',23.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',24.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',25.00,7.00,NULL,4.80,5.50,0,0.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',28.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.00,15.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',6.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',8.00,9.68,NULL,12.10,12.50,0,1.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',10.00,9.60,NULL,10.10,10.60,0,22.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',13.00,6.30,NULL,7.30,8.00,0,8.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',15.00,5.00,NULL,5.60,6.50,0,13.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',17.00,4.20,NULL,4.10,4.90,0,383.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',20.00,2.45,-0.40,2.40,2.60,10,427.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',21.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',22.00,1.73,NULL,1.50,1.95,0,121.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',24.00,1.15,NULL,0.95,1.25,0,21.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',25.00,1.00,NULL,0.70,1.05,0,125.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',26.00,0.51,NULL,0.55,0.80,0,6.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',31.00,0.25,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2015-01-17 00:00:00','P',10.00,0.15,-0.20,0.05,0.25,2,39.00,'2014-05-30 00:00:00'),('SCSS','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCSS','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.10,0.35,0,517.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.35,0.55,0,683.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',17.00,0.95,0.05,0.75,1.00,0,28.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',20.00,4.62,NULL,2.05,2.25,0,0.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',22.00,5.30,NULL,3.10,3.40,0,2.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',25.00,7.00,NULL,4.90,5.60,0,2.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',26.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',27.00,9.20,NULL,6.50,7.30,0,10.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',30.00,13.60,NULL,9.40,10.10,0,19.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',60.00,NULL,NULL,7.15,8.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',61.00,7.05,NULL,6.55,8.40,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',62.00,6.45,NULL,6.00,7.25,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',62.50,6.75,NULL,5.75,6.65,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',63.00,5.95,-4.43,5.45,6.35,2,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',63.50,5.70,NULL,5.20,6.25,6,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',64.00,5.27,NULL,5.00,5.60,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',64.50,5.45,NULL,4.75,5.50,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',65.00,4.55,-2.45,4.65,5.15,16,9.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',65.50,4.60,-4.10,4.40,4.80,1,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',66.00,7.85,NULL,4.20,4.85,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',66.50,4.50,-1.70,4.00,4.65,1,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',67.00,4.30,-3.71,3.75,4.40,1,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',67.50,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',68.00,3.80,-4.79,3.40,4.15,2,20.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',68.50,3.60,-2.95,3.20,4.10,2,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',69.00,3.80,-1.10,3.05,3.90,40,40.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',69.50,NULL,NULL,2.92,3.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',70.00,3.31,-1.24,2.77,3.25,1,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',70.50,4.35,NULL,2.55,4.05,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',71.00,2.80,-1.70,2.50,2.90,1,3.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',71.50,6.00,NULL,2.37,2.99,0,36.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',72.00,2.37,-1.38,2.25,2.88,1,11.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',72.50,2.37,-1.46,2.13,2.53,2,19.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',73.00,6.04,NULL,2.01,3.10,0,30.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',73.50,5.80,NULL,1.92,2.79,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',74.00,NULL,NULL,1.82,2.37,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',74.50,5.00,NULL,1.73,2.51,0,60.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',75.00,3.80,NULL,1.66,2.02,0,6.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',76.00,2.65,NULL,1.46,2.57,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',77.00,NULL,NULL,1.33,2.16,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',78.00,3.77,NULL,1.20,1.47,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',79.00,NULL,NULL,1.04,1.56,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',80.00,1.76,NULL,0.86,1.56,36,32.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',60.00,3.05,1.20,2.72,3.15,10,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',61.00,3.20,1.15,3.15,3.75,2,17.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',62.00,3.85,NULL,3.55,4.35,2,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',62.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',63.00,4.45,2.60,4.05,4.85,14,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',63.50,4.45,1.05,4.30,4.95,2,11.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',64.00,3.10,NULL,4.50,5.05,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',65.00,5.30,1.68,5.00,5.55,2,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',65.50,3.38,NULL,5.35,5.90,0,17.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',66.00,3.65,NULL,5.65,6.15,0,32.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',66.50,3.95,NULL,5.95,6.45,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',67.00,4.40,NULL,6.25,6.85,0,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',67.50,6.82,2.72,6.45,7.10,24,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',68.00,4.27,0.27,6.75,7.55,0,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',68.50,7.15,2.68,7.10,8.10,1,15.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.55,8.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',69.50,5.35,NULL,7.75,8.50,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',70.00,4.95,NULL,8.10,8.80,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',70.50,8.70,3.11,8.45,9.20,1,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',71.00,NULL,NULL,8.75,10.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',71.50,9.40,4.10,9.15,10.00,2,6.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',72.00,NULL,NULL,9.50,10.95,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',72.50,4.80,NULL,10.05,10.70,0,21.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',73.00,10.35,NULL,10.40,11.05,2,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',73.50,NULL,NULL,10.65,11.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',74.00,NULL,NULL,11.05,12.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',74.50,6.10,NULL,10.95,12.35,0,29.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',75.00,9.55,NULL,11.40,12.75,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',76.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',77.00,NULL,NULL,12.85,14.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',78.00,NULL,NULL,12.85,15.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',79.00,NULL,NULL,13.75,16.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',80.00,14.00,3.00,14.65,17.20,5,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.65,31.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.05,26.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.25,21.65,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',50.00,21.84,NULL,14.70,16.05,0,23.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',55.00,11.23,-7.07,10.65,12.70,1,7.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',60.00,8.40,-2.20,7.60,8.30,1,41.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',62.50,9.00,-0.03,6.20,6.95,0,84.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',65.00,4.80,-2.50,4.95,5.45,5,43.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',67.50,5.10,-0.90,3.95,4.45,1,247.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',70.00,3.50,-1.40,3.20,3.50,22,310.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',72.50,2.66,-1.24,2.46,2.80,24,731.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',75.00,2.15,-1.05,1.95,2.21,1,1817.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',100.00,0.26,-0.23,0.16,0.37,4,31.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.02,0.28,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',110.00,0.01,-0.26,0.01,0.25,1,53.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.01,0.25,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',45.00,0.20,0.03,0.19,0.31,1,113.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',50.00,0.67,0.18,0.65,0.75,1,643.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',55.00,1.60,0.57,1.55,1.75,17,1519.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',60.00,3.10,0.90,3.20,3.45,7,1004.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',62.50,4.10,1.04,4.20,4.55,8,1002.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',65.00,4.98,0.95,5.50,5.90,8,732.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',67.50,7.45,2.21,6.90,7.45,20,92.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',70.00,9.08,2.48,8.60,9.10,2,287.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',72.50,10.15,2.10,10.40,11.00,19,1698.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',75.00,12.50,3.81,12.30,12.95,10,43.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',100.00,32.75,NULL,33.75,36.25,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',105.00,NULL,NULL,38.70,41.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',110.00,NULL,NULL,43.70,46.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',115.00,NULL,NULL,48.65,51.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',20.00,38.85,NULL,43.55,46.60,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',23.00,NULL,NULL,39.90,43.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',24.00,NULL,NULL,38.90,42.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',25.00,24.15,NULL,38.35,41.55,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',26.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',27.00,NULL,NULL,35.90,39.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',28.00,NULL,NULL,34.75,38.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',29.00,NULL,NULL,34.70,37.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',30.00,22.60,NULL,33.95,36.50,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',31.00,NULL,NULL,32.15,35.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',32.00,NULL,NULL,31.45,34.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',33.00,NULL,NULL,30.60,33.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',34.00,NULL,NULL,29.05,32.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',35.00,33.20,NULL,29.05,31.60,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',36.00,NULL,NULL,28.05,30.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',37.00,NULL,NULL,27.05,29.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',38.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',39.00,26.51,NULL,25.10,27.70,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',40.00,25.08,-8.52,24.55,25.20,1,88.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',41.00,24.25,-6.80,23.40,24.50,12,4.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',42.00,29.80,NULL,22.65,23.35,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',43.00,28.85,NULL,21.85,22.50,0,7.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',44.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',45.00,27.35,NULL,20.10,20.95,0,58.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',46.00,26.45,NULL,19.10,20.00,0,18.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',47.00,25.55,NULL,18.30,19.25,0,59.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',48.00,21.05,NULL,17.10,19.65,0,98.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',49.00,19.56,NULL,16.30,18.80,0,78.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',50.00,15.75,-4.29,15.95,16.85,25,442.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',52.50,15.40,-3.05,14.15,14.95,2,508.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',55.00,13.10,-3.20,12.45,13.15,3,594.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',57.50,11.44,-3.06,11.10,11.70,1,726.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',60.00,9.90,-3.10,9.75,10.20,16,1522.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',62.50,8.41,-2.90,8.55,9.00,1,359.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',65.00,7.55,-2.20,7.45,7.70,21,773.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',67.50,3.80,NULL,2.84,3.00,0,575.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',70.00,2.40,-0.90,2.39,2.55,151,704.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',72.50,2.81,0.01,2.02,2.17,10,648.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',75.00,2.35,0.04,1.70,1.84,30,332.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',77.50,2.00,NULL,1.42,1.57,0,127.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',80.00,1.19,-0.50,1.19,1.33,13,466.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',82.50,0.99,0.04,1.00,1.12,1,121.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',85.00,0.80,NULL,0.83,0.94,0,327.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',87.50,0.89,NULL,0.70,0.83,0,86.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',90.00,0.68,-0.16,0.58,0.70,12,239.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',92.50,0.95,NULL,0.49,0.74,0,132.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',95.00,0.40,NULL,0.39,0.55,0,831.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',100.00,1.53,NULL,0.77,1.00,0,620.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',105.00,0.73,-0.14,0.54,0.85,4,122.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',110.00,0.87,NULL,0.35,0.68,0,194.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',115.00,0.65,NULL,0.23,0.56,0,133.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',120.00,0.54,NULL,0.15,0.44,0,42.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',125.00,0.31,NULL,0.05,0.49,0,46.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',130.00,0.25,NULL,0.02,0.49,0,39.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',135.00,0.20,NULL,0.02,0.25,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',140.00,1.02,NULL,0.20,0.55,0,18.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',145.00,0.29,NULL,0.18,0.39,0,22.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',150.00,0.50,NULL,0.09,0.39,0,13.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.06,0.35,0,NULL,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',160.00,0.46,NULL,0.03,0.31,0,1.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',165.00,1.06,NULL,0.01,0.28,0,5.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','P',24.00,0.13,NULL,0.09,0.20,0,1.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',25.00,0.22,NULL,0.12,0.23,0,42.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.09,0.33,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',27.00,0.32,NULL,0.19,0.31,0,20.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',28.00,0.40,NULL,0.25,0.36,0,15.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.16,0.47,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',30.00,0.40,-0.21,0.38,0.45,9,110.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,0.67,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.41,0.79,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.60,0.91,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.03,0.92,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',35.00,0.39,0.21,0.11,0.44,10,255.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',36.00,1.54,NULL,0.98,1.36,0,8.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',37.00,0.50,NULL,0.07,0.39,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',38.00,0.34,0.11,0.24,0.36,1,14.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',39.00,0.34,0.06,0.32,0.42,1,29.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',40.00,0.50,0.16,0.39,0.50,3,3166.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',41.00,0.32,NULL,0.46,0.68,0,45.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',42.00,0.38,NULL,0.55,0.75,0,70.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',43.00,1.31,NULL,0.41,0.95,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',44.00,0.95,NULL,0.63,1.01,0,40.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',45.00,0.97,0.24,0.94,1.17,8,1615.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',46.00,1.16,NULL,0.99,1.36,0,53.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',47.00,1.30,NULL,1.01,1.59,0,58.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',48.00,1.24,0.24,1.47,1.68,1,169.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',49.00,1.85,0.52,1.25,1.99,7,114.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',50.00,2.23,0.77,1.91,2.16,10,1599.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',52.50,2.51,0.71,2.63,2.87,10,1368.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',55.00,3.70,1.05,3.45,3.65,24,803.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',57.50,4.50,1.40,4.40,4.65,80,460.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',60.00,5.67,1.37,5.50,5.80,11,319.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',62.50,6.00,0.55,6.70,7.05,1,247.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',65.00,8.47,1.92,8.05,8.35,1,617.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',67.50,17.60,NULL,17.80,18.25,0,90.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',70.00,18.50,-3.93,19.85,20.30,15,394.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',72.50,24.50,NULL,20.45,23.00,0,51.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',75.00,23.99,NULL,24.10,24.60,0,41.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',77.50,27.62,NULL,24.95,27.40,0,62.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',80.00,32.19,NULL,27.20,29.65,0,65.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',82.50,29.85,NULL,29.55,31.95,0,48.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',85.00,35.45,NULL,31.90,34.30,0,33.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',87.50,35.55,NULL,34.20,37.15,0,30.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',90.00,40.79,NULL,36.65,39.10,0,77.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',92.50,34.75,NULL,39.05,42.65,0,17.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',95.00,33.50,NULL,41.45,43.95,0,200.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',100.00,40.00,NULL,34.30,37.20,0,42.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',105.00,35.75,NULL,39.40,41.95,0,19.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',110.00,40.35,NULL,44.00,46.75,0,16.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',115.00,56.55,NULL,48.90,51.60,0,4.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',120.00,44.40,NULL,53.80,57.05,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',125.00,NULL,NULL,58.75,62.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',130.00,NULL,NULL,63.70,66.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',135.00,NULL,NULL,68.75,71.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',140.00,NULL,NULL,73.70,76.75,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',145.00,NULL,NULL,78.60,81.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',150.00,NULL,NULL,83.70,86.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',155.00,NULL,NULL,88.55,91.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',160.00,105.30,NULL,93.55,97.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',165.00,NULL,NULL,98.60,101.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',170.00,NULL,NULL,103.60,106.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',8.00,NULL,NULL,42.40,46.30,0,NULL,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',10.00,64.90,NULL,53.55,56.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',13.00,NULL,NULL,49.75,53.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',15.00,72.13,NULL,48.05,51.55,0,2.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',18.00,35.25,NULL,45.20,48.55,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',20.00,37.50,NULL,43.25,46.55,0,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',23.00,28.00,NULL,40.65,43.55,0,31.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',24.00,NULL,NULL,39.65,42.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',25.00,35.20,NULL,38.45,41.55,0,79.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',26.00,NULL,NULL,37.10,40.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',27.00,NULL,NULL,35.95,39.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',28.00,27.50,NULL,35.95,38.60,0,5.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',29.00,NULL,NULL,34.45,37.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',30.00,34.61,-4.50,33.95,35.05,3,66.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',31.00,34.05,-3.63,33.10,34.35,3,4.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',32.00,NULL,NULL,31.30,34.65,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',33.00,18.75,NULL,31.20,33.70,0,7.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',34.00,NULL,NULL,29.75,32.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',35.00,36.00,NULL,29.25,30.35,0,202.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',36.00,NULL,NULL,28.10,30.95,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',37.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',38.00,17.60,NULL,26.65,29.10,0,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',39.00,NULL,NULL,25.70,28.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',40.00,25.00,-4.50,25.00,26.05,1,541.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',41.00,31.05,NULL,24.10,26.50,0,2.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',42.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',43.00,28.00,NULL,22.30,24.90,0,16.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',44.00,NULL,NULL,21.50,24.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',45.00,22.00,-5.29,21.10,22.00,1,660.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',46.00,19.95,NULL,19.90,22.45,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',47.00,26.41,NULL,19.60,20.50,0,47.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',48.00,27.00,NULL,18.85,19.80,0,53.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',49.00,24.14,NULL,17.70,20.25,0,59.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',50.00,17.75,-3.50,17.45,18.40,10,1071.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',52.50,16.90,-2.45,15.95,16.75,11,387.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',55.00,14.70,-2.83,14.80,15.20,13,1864.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',57.50,8.05,-0.95,7.25,7.50,22,340.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',60.00,6.20,-1.60,6.50,6.70,10,8268.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',62.50,7.35,NULL,5.75,5.95,0,663.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',65.00,6.00,-0.25,5.10,5.30,2,642.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',67.50,5.01,-1.56,4.50,4.70,20,148.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',70.00,4.88,-0.07,3.95,4.10,1,2049.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',72.50,3.34,-0.11,3.50,3.65,2,190.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',75.00,3.10,-0.95,3.05,3.20,5,858.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',77.50,3.50,NULL,2.69,2.82,0,137.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',80.00,2.71,-0.49,2.36,2.50,71,1131.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',82.50,2.67,NULL,2.08,2.21,0,217.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',85.00,2.00,NULL,1.82,1.95,0,1444.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',87.50,1.80,NULL,1.60,1.73,0,106.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',90.00,1.53,-0.35,1.40,1.51,20,577.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',92.50,1.41,NULL,1.23,1.36,0,171.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',100.00,2.09,-0.76,2.05,2.18,5,2901.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',105.00,1.60,-0.62,1.49,1.78,4,512.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',110.00,2.41,NULL,1.19,1.42,0,816.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',115.00,1.91,NULL,0.95,1.34,0,715.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',120.00,1.07,NULL,0.74,1.20,0,1758.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',125.00,0.50,-0.40,0.56,1.03,2,337.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',130.00,0.63,-0.41,0.48,0.75,24,513.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.35,0.85,0,269.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',140.00,0.71,NULL,0.25,0.75,0,194.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.15,0.65,0,58.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',150.00,0.47,NULL,0.08,0.58,0,811.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',155.00,0.41,NULL,0.20,0.53,0,1193.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.09,0.31,0,21.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',165.00,0.92,NULL,0.25,0.48,0,24.00,'2013-05-01 00:00:00'),('SCTY','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.05,0.26,0,172.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.01,0.12,0,287.00,'2014-05-09 00:00:00'),('SCTY','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.03,0.23,0,94.00,'2013-05-01 00:00:00'),('SCTY','2015-01-17 00:00:00','P',18.00,0.12,NULL,0.04,0.18,0,44.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',20.00,0.19,NULL,0.17,0.27,0,399.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',23.00,0.39,NULL,0.26,0.40,0,65.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.27,0.42,0,NULL,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.36,0.51,0,221.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.43,0.57,0,NULL,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',27.00,0.25,NULL,0.03,0.30,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',28.00,0.14,NULL,0.06,0.52,0,109.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',29.00,0.24,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',30.00,0.30,0.01,0.20,0.44,5,347.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.21,0.65,0,16.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.27,0.57,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',33.00,0.42,NULL,0.34,0.62,0,280.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.43,0.74,0,15.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',35.00,0.70,0.28,0.60,0.70,10,395.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.45,0.91,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',37.00,0.66,NULL,0.74,0.99,0,3.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',38.00,1.25,NULL,0.63,1.13,0,464.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',39.00,0.99,NULL,1.02,1.41,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',40.00,0.85,NULL,1.20,1.34,0,1057.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',41.00,1.31,NULL,1.35,1.62,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',42.00,1.65,0.35,1.55,1.75,9,14.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',43.00,1.87,0.53,1.79,2.08,10,1635.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',44.00,2.15,0.43,1.96,2.19,10,130.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',45.00,1.66,NULL,2.19,2.42,0,500.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',46.00,2.70,0.63,2.46,2.63,1,9.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',47.00,2.25,NULL,2.33,3.05,0,685.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',48.00,3.20,1.20,3.00,3.25,11,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',49.00,3.09,NULL,2.83,3.70,0,12.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',50.00,3.75,0.75,3.65,3.90,14,1155.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',52.50,4.65,0.85,4.50,4.80,46,2789.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',55.00,5.65,1.01,5.45,5.80,10,1787.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',57.50,12.68,1.31,12.40,12.60,10,1047.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',60.00,13.70,-0.20,14.10,14.30,6,1110.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',62.50,16.80,NULL,15.75,16.05,0,1008.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',65.00,18.85,NULL,17.65,17.90,0,1220.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',67.50,20.10,NULL,19.45,19.80,0,213.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',70.00,25.09,NULL,21.50,21.75,0,899.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',72.50,22.90,NULL,23.50,23.80,0,169.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',75.00,24.55,NULL,25.50,25.85,0,502.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',77.50,26.55,NULL,27.40,28.00,0,144.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',80.00,29.73,NULL,29.70,30.40,0,238.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',82.50,28.90,NULL,31.90,32.60,0,33.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',85.00,35.75,NULL,34.20,34.85,0,699.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',87.50,32.05,NULL,36.45,37.10,0,7.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',90.00,38.04,NULL,38.75,39.40,0,90.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',92.50,37.30,NULL,41.05,41.70,0,24.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',100.00,33.20,NULL,37.35,38.25,0,73.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',105.00,35.00,NULL,41.85,43.00,0,30.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',110.00,42.05,NULL,46.60,47.75,0,88.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',115.00,45.90,NULL,49.95,52.60,0,17.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',120.00,52.15,NULL,54.70,57.20,0,25.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',125.00,59.50,NULL,59.55,62.00,0,7.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',130.00,54.40,NULL,64.25,66.90,0,15.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',135.00,57.15,NULL,69.15,71.80,0,34.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',140.00,63.15,NULL,74.05,76.70,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',145.00,68.25,NULL,79.05,82.15,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',150.00,86.36,NULL,84.00,87.00,0,6.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',155.00,NULL,NULL,88.85,91.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',160.00,100.65,NULL,93.80,96.80,0,0.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',165.00,NULL,NULL,98.85,101.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',170.00,NULL,NULL,103.85,106.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',5.00,NULL,NULL,57.50,61.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',8.00,47.35,NULL,51.25,61.25,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',10.00,39.00,NULL,52.60,56.35,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',13.00,53.15,NULL,46.30,56.30,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',15.00,NULL,NULL,47.70,51.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',18.00,50.80,NULL,46.05,47.90,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',20.00,53.60,NULL,43.30,45.95,0,70.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',23.00,48.40,NULL,41.30,43.75,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',25.00,42.67,NULL,39.55,42.00,0,29.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',28.00,38.00,NULL,35.40,38.30,0,3.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',30.00,34.40,-7.88,35.40,36.70,1,206.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',33.00,39.90,NULL,33.00,34.60,0,16.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',35.00,34.51,NULL,31.30,32.90,0,31.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',37.00,35.65,NULL,30.05,31.40,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',40.00,34.10,NULL,28.10,29.45,0,828.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',42.00,35.80,NULL,26.65,28.00,0,29.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',45.00,31.00,NULL,25.00,26.00,0,252.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',47.00,24.10,NULL,23.55,24.85,0,71.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',50.00,22.20,-3.67,21.90,23.20,3,481.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',52.50,27.77,NULL,20.65,21.85,0,57.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',55.00,23.16,NULL,19.50,20.60,0,98.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',57.50,21.66,NULL,18.35,19.40,0,76.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',60.00,17.50,-3.60,17.55,18.05,1,3516.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',62.50,17.20,-3.63,16.30,17.00,8,117.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',65.00,15.70,-6.27,15.35,16.05,1,283.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',67.50,14.55,-2.65,14.50,15.10,1,421.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',70.00,15.76,-0.53,13.65,14.35,1,1605.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',72.50,14.00,-1.35,12.85,13.55,4,166.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',75.00,14.80,NULL,12.05,12.65,0,915.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',77.50,14.85,NULL,11.40,12.05,0,93.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',80.00,11.00,-1.90,10.75,11.30,7,2315.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',82.50,15.20,NULL,10.10,10.70,0,30.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',85.00,10.20,-1.55,9.45,10.05,15,103.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',87.50,4.90,NULL,8.90,9.60,0,38.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',90.00,8.73,-1.87,8.40,8.95,2,460.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',100.00,6.85,-2.45,6.60,7.05,1,2141.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',105.00,7.90,NULL,5.80,6.20,0,408.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',110.00,7.80,NULL,5.20,5.60,0,140.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',115.00,6.45,NULL,4.60,5.00,0,620.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',120.00,5.60,NULL,4.10,4.70,0,271.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',125.00,5.45,NULL,3.60,4.25,0,94.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',130.00,5.20,NULL,3.15,4.15,0,2084.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',135.00,3.33,NULL,2.70,4.60,0,14.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',140.00,3.00,-0.92,2.40,3.80,3,346.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',145.00,0.85,NULL,2.10,3.75,0,16.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',150.00,3.00,NULL,1.95,3.40,0,293.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',155.00,3.04,NULL,1.82,2.38,0,889.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',160.00,2.20,NULL,1.62,2.17,0,24.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',165.00,2.45,NULL,1.44,1.81,0,66.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',170.00,1.57,-0.38,1.50,1.69,20,2256.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',10.00,0.10,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',15.00,0.22,NULL,0.07,0.55,0,71.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',18.00,0.82,NULL,0.35,1.05,0,275.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',20.00,0.60,NULL,0.45,0.95,0,678.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',23.00,1.29,NULL,0.78,1.45,0,363.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',25.00,0.95,NULL,1.06,1.60,0,177.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',28.00,1.69,0.05,1.55,1.95,2,110.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',30.00,2.30,0.45,2.10,2.55,10,1876.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',33.00,3.30,NULL,2.53,2.80,0,217.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',35.00,3.20,0.30,3.05,3.40,1,192.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',37.00,3.95,0.26,3.85,4.00,5,327.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',40.00,4.85,0.59,4.65,4.90,5,1500.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',42.00,5.40,0.70,5.50,5.70,1,379.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',45.00,5.50,NULL,6.40,6.85,0,1101.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',47.00,6.80,NULL,7.30,7.70,0,214.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',50.00,8.55,0.55,8.75,9.00,1,1193.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',52.50,9.80,1.53,9.75,10.20,60,76.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',55.00,11.45,1.05,11.25,11.50,1,1658.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',57.50,12.31,1.65,12.40,12.85,2,238.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',60.00,13.50,0.50,13.70,14.25,8,678.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',62.50,15.30,-0.23,15.15,15.70,60,135.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',65.00,13.10,NULL,16.70,17.20,0,665.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',67.50,17.75,1.15,18.25,18.80,5,196.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',70.00,20.47,2.46,19.80,20.45,2,222.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',72.50,19.30,NULL,21.50,22.15,0,83.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',75.00,31.00,NULL,23.15,23.85,0,78.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',77.50,32.65,NULL,24.95,25.55,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',80.00,27.49,2.74,26.75,27.45,1,93.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',82.50,36.94,NULL,28.60,29.40,0,25.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',85.00,27.95,NULL,30.45,31.20,0,62.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',87.50,40.60,NULL,32.35,33.15,0,0.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',90.00,31.80,NULL,34.30,35.15,0,101.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',100.00,51.60,NULL,42.15,43.60,0,18.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',105.00,NULL,NULL,46.30,47.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',110.00,59.80,NULL,50.60,52.15,0,7.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',115.00,66.25,NULL,55.50,56.40,0,537.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',120.00,56.15,NULL,59.25,61.00,0,9.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',125.00,62.00,NULL,63.70,65.65,0,11.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',130.00,NULL,NULL,67.00,70.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',135.00,84.55,NULL,71.55,75.25,0,22.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',140.00,NULL,NULL,76.35,79.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',145.00,NULL,NULL,81.00,84.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',150.00,80.85,NULL,85.70,88.90,0,13.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',155.00,104.70,NULL,91.15,93.40,0,44.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',160.00,89.38,NULL,96.15,98.40,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',165.00,93.69,NULL,101.10,103.20,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',170.00,117.00,NULL,105.95,108.15,0,26.00,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.00,2.95,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',20.00,0.60,NULL,0.55,1.75,0,85.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.30,1.55,0,NULL,'2014-05-09 00:00:00'),('SCVL','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('SCVL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',20.00,1.95,NULL,0.35,1.65,0,10.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',22.50,1.95,NULL,2.10,3.30,0,0.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',30.00,4.30,NULL,9.50,10.00,0,7.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',15.00,4.30,NULL,5.10,5.70,0,2.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',17.50,2.05,NULL,2.45,4.00,0,11.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.85,2.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',22.50,2.50,NULL,0.50,1.25,0,10.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.05,1.15,0,4.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCVL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',17.50,1.25,NULL,0.40,1.45,0,50.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',20.00,1.09,NULL,0.85,2.40,0,7.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.55,4.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',48.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',49.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',50.00,2.60,NULL,0.50,5.50,0,0.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',51.00,2.15,NULL,1.95,2.20,0,0.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',52.00,NULL,NULL,1.25,1.60,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',53.00,0.95,NULL,0.80,1.00,0,74.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',54.00,0.65,NULL,0.40,0.60,0,117.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',48.00,1.45,NULL,0.10,5.00,0,7.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','P',49.00,1.15,NULL,0.40,0.65,0,1.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.60,0.80,0,105.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',51.00,2.00,NULL,0.40,5.40,0,71.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','P',52.00,NULL,NULL,1.20,1.45,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.65,1.95,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',54.00,4.30,NULL,2.25,2.55,0,15.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.00,3.40,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',46.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',47.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',48.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',49.00,3.90,NULL,1.90,6.30,0,16.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',51.00,2.00,NULL,0.60,5.60,0,1.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',52.00,NULL,NULL,1.90,2.15,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',53.00,1.55,-0.45,1.40,1.60,60,10.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',54.00,1.00,NULL,0.90,1.15,0,5.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,0.80,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.60,0.80,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',47.00,1.35,NULL,0.10,1.90,0,17.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','P',48.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',49.00,1.95,NULL,1.15,1.35,0,11.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.40,1.65,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',51.00,NULL,NULL,1.75,2.00,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',52.00,NULL,NULL,2.10,2.45,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.65,2.95,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',54.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.91,2.99,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',5.00,2.09,NULL,1.91,2.00,0,40.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',6.00,1.05,0.17,0.95,1.05,31,586.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',7.00,0.33,0.09,0.32,0.33,418,9481.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',8.00,0.12,0.08,0.08,0.12,188,4021.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',9.00,0.04,NULL,0.02,0.05,0,5978.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',5.00,0.04,NULL,0.01,0.04,0,20.00,'2014-06-16 00:00:00'),('SD','2014-08-16 00:00:00','P',6.00,0.06,0.01,0.04,0.06,7,1220.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',7.00,0.43,0.03,0.35,0.40,10,3364.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',8.00,1.18,NULL,1.10,1.20,0,1211.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',9.00,1.93,NULL,2.05,2.17,0,5238.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',10.00,2.83,NULL,3.00,3.15,0,3.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',11.00,4.10,0.15,4.00,4.15,1,72.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',12.00,5.05,0.10,5.00,5.15,11,27.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',13.00,6.00,0.05,6.00,6.15,11,1.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',14.00,6.95,NULL,7.00,7.15,0,1.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',2.00,5.30,NULL,4.90,5.00,0,0.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',3.00,4.04,NULL,3.90,4.00,0,26.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',4.00,3.10,NULL,2.91,2.99,0,231.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',5.00,1.99,-0.08,1.95,2.00,302,2143.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',6.00,1.08,0.16,1.02,1.12,520,5703.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',7.00,0.40,0.08,0.42,0.44,21,13000.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',8.00,0.17,0.07,0.15,0.16,30,5589.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',9.00,0.05,-0.01,0.04,0.07,21,143.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.01,0.05,0,49.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',11.00,0.03,NULL,0.02,0.06,2,NULL,'2013-05-01 00:00:00'),('SD','2014-09-20 00:00:00','P',4.00,0.05,-0.10,0.02,0.06,10,147.00,'2014-05-09 00:00:00'),('SD','2014-09-20 00:00:00','P',5.00,0.04,NULL,0.02,0.05,0,2106.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',6.00,0.15,0.04,0.12,0.15,1,7833.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',7.00,0.57,0.03,0.47,0.53,1,3097.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',8.00,1.04,NULL,1.18,1.29,0,793.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',9.00,2.16,NULL,2.09,2.20,0,238.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',10.00,2.82,NULL,3.05,3.15,0,45.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',11.00,4.10,NULL,4.05,4.15,0,77.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',12.00,5.80,NULL,5.05,5.15,0,3.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',13.00,6.10,NULL,6.05,6.15,0,7.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',4.00,2.76,NULL,2.91,3.05,0,50.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',5.00,2.08,NULL,1.94,2.07,0,871.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',6.00,1.07,-0.06,1.17,1.26,10,2539.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',7.00,0.67,0.12,0.62,0.69,10,2843.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',8.00,0.35,0.09,0.29,0.33,242,2453.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',9.00,0.14,NULL,0.13,0.19,0,429.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',10.00,0.10,-0.01,0.06,0.12,2,85.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',12.00,0.08,NULL,0.02,0.06,0,1.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',3.00,0.05,NULL,0.01,0.05,0,115.00,'2014-05-30 00:00:00'),('SD','2014-12-20 00:00:00','P',4.00,0.05,NULL,0.02,0.06,0,232.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',5.00,0.10,-0.09,0.09,0.14,1,652.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',6.00,0.34,0.01,0.31,0.33,60,9668.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',7.00,0.72,NULL,0.75,0.81,0,1811.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',8.00,1.53,0.28,1.39,1.51,10,346.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',9.00,2.05,NULL,2.23,2.37,0,15.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',10.00,2.93,NULL,3.20,3.30,0,25603.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.15,4.30,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,5.25,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',2.00,5.30,NULL,4.90,5.00,0,0.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',3.00,4.08,NULL,3.90,4.00,0,5223.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',4.00,2.90,NULL,2.91,3.05,0,214.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',5.00,1.97,0.02,1.97,2.08,10,31431.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',6.00,1.27,0.12,1.20,1.31,10,6785.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',7.00,0.71,0.09,0.66,0.71,9,41034.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',8.00,0.38,0.09,0.33,0.35,166,3759.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',9.00,0.19,0.04,0.17,0.21,274,3385.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',10.00,0.10,0.01,0.09,0.12,5,6874.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',11.00,0.03,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.03,0.08,0,592.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',3.00,0.01,NULL,0.01,0.05,0,3160.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',4.00,0.07,NULL,0.04,0.08,0,56.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',5.00,0.14,-0.01,0.13,0.14,5,25586.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',6.00,0.39,0.01,0.37,0.39,1,4414.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',7.00,0.91,0.02,0.82,0.85,5,25794.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',8.00,1.66,0.20,1.45,1.56,2,387.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.27,2.41,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',10.00,3.45,0.20,3.20,3.35,20,1627.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',11.00,4.35,NULL,4.15,4.35,0,6.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',12.00,4.93,NULL,5.15,5.30,0,599.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',13.00,6.10,NULL,6.15,6.30,0,29.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',30.00,2.85,NULL,1.10,2.15,0,17.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.50,0.80,0,201.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',35.00,3.20,NULL,3.90,5.10,0,12.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',20.00,11.06,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',25.00,8.30,NULL,6.00,7.50,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',30.00,2.25,-0.70,1.25,2.35,11,189.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.10,0.75,0,501.00,'2014-06-16 00:00:00'),('SDLP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SDLP','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.15,2.80,0,8.00,'2014-05-09 00:00:00'),('SDLP','2014-09-20 00:00:00','P',30.00,0.75,0.10,0.85,1.30,98,202.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',35.00,4.40,NULL,3.50,5.60,0,105.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',40.00,10.80,NULL,7.50,10.70,0,1005.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',45.00,15.80,NULL,12.50,15.60,0,20.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',20.00,12.93,NULL,10.60,12.20,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',25.00,5.40,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',30.00,2.15,-0.98,1.45,3.00,10,126.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',35.00,0.40,-0.10,0.35,0.80,10,150.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('SDLP','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.30,0.65,0,91.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',30.00,1.50,0.08,1.20,2.40,5,194.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',35.00,5.40,NULL,3.40,6.70,0,81.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',40.00,8.80,NULL,9.50,11.60,0,1.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.65,0.90,0,21.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',7.50,0.25,-0.05,0.15,0.35,5,265.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',10.00,2.34,-0.11,2.05,2.45,4,24.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',2.50,5.92,NULL,5.20,6.00,0,0.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',5.00,2.70,NULL,3.00,3.40,0,85.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',7.50,0.71,-0.04,0.65,0.85,0,514.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.10,0,1148.00,'2013-05-01 00:00:00'),('SDR','2014-09-20 00:00:00','P',5.00,0.10,-0.09,0.10,0.25,108,537.00,'2014-05-09 00:00:00'),('SDR','2014-09-20 00:00:00','P',7.50,0.35,-0.10,0.30,0.45,4,986.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',10.00,2.83,NULL,2.35,2.85,0,316.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',12.50,5.20,NULL,4.50,5.10,0,398.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',15.00,7.50,NULL,7.10,7.60,0,157.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',5.00,2.64,NULL,2.85,3.50,0,5.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',7.50,0.80,NULL,0.70,0.90,10,214.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('SDR','2014-12-20 00:00:00','P',7.50,0.90,-0.05,0.80,0.95,3,439.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',10.00,3.10,NULL,2.55,3.10,0,133.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',12.50,5.50,NULL,5.10,5.70,0,136.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',15.00,8.15,NULL,7.70,8.00,0,38.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',69.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',72.00,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',74.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',75.00,2.00,NULL,1.70,2.00,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',76.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',77.00,0.55,NULL,0.45,0.65,0,56.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',78.00,0.10,-0.17,0.10,0.35,1,7.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',72.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',73.00,0.35,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',76.00,0.55,NULL,0.60,0.85,1,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',77.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',78.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',79.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',40.00,NULL,NULL,34.60,37.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',45.00,NULL,NULL,29.70,33.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.70,27.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',64.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',65.00,10.93,NULL,11.10,11.80,0,0.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',66.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',67.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',68.00,8.00,NULL,6.30,8.90,0,0.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',69.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',70.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',71.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',72.00,5.30,NULL,4.60,5.10,0,20.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',73.00,2.00,NULL,3.40,5.50,0,16.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',74.00,3.33,1.29,2.80,4.20,2,30.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',75.00,2.60,NULL,2.25,3.40,0,90.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',76.00,1.70,NULL,1.55,2.30,0,81.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',77.00,1.30,NULL,1.00,1.25,0,214.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',78.00,0.60,NULL,0.55,0.80,0,298.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',79.00,0.35,NULL,0.15,0.75,0,50.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SDY','2014-10-18 00:00:00','P',60.00,0.40,NULL,0.10,0.35,0,12.00,'2014-06-16 00:00:00'),('SDY','2014-10-18 00:00:00','P',64.00,0.45,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',65.00,0.45,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',66.00,1.25,NULL,0.05,1.15,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',68.00,0.40,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',70.00,0.45,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',71.00,1.10,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',72.00,0.75,NULL,0.55,0.80,0,36.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',73.00,0.77,NULL,0.60,0.95,0,100.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',74.00,1.17,NULL,0.80,1.20,0,146.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',75.00,1.27,NULL,1.15,1.50,0,101.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',76.00,1.84,NULL,1.55,1.85,0,100.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',77.00,NULL,NULL,1.60,2.35,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',78.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',79.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',80.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.60,24.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.20,33.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.20,28.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',55.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',60.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',67.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',68.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',69.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',71.00,4.30,NULL,5.70,6.70,0,25.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',72.00,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',73.00,3.88,NULL,4.10,4.90,0,68.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',74.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.15,5.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',76.00,1.85,NULL,0.25,4.70,0,17.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',77.00,1.90,NULL,1.60,2.10,0,33.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',78.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',79.00,0.55,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',80.00,0.77,NULL,0.30,0.85,0,129.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',81.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',82.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',83.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',67.00,0.85,NULL,0.55,0.80,0,5.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',68.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',69.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',71.00,1.35,NULL,1.10,1.35,0,23.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',72.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',73.00,1.75,NULL,1.50,1.85,0,12.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',74.00,2.50,NULL,1.70,2.20,0,31.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',76.00,2.40,NULL,1.25,4.30,0,7.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',77.00,5.30,-0.10,2.95,4.60,3,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',78.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',79.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',81.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',82.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',83.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',38.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',40.00,2.50,NULL,2.25,2.50,1,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',41.00,1.60,-0.25,1.40,1.60,1,2.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',42.00,0.90,0.05,0.80,0.95,2,36.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',43.00,0.69,NULL,0.35,0.50,0,348.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',40.00,0.35,NULL,0.20,0.35,0,39.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',41.00,0.53,NULL,0.45,0.55,0,4.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.85,0.95,0,40.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',43.00,1.63,NULL,1.40,1.55,0,24.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',31.00,6.10,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',33.00,4.44,NULL,8.90,9.50,0,0.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',34.00,4.50,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',35.00,7.50,NULL,7.00,7.50,0,28.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',36.00,5.20,NULL,5.90,6.50,0,27.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',37.00,4.40,NULL,5.00,5.50,0,1408.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',38.00,3.80,NULL,4.00,4.50,0,289.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',39.00,3.32,NULL,3.20,3.50,0,6122.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',40.00,2.70,NULL,2.35,2.60,0,5528.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',41.00,2.00,NULL,1.60,1.80,0,2642.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',42.00,1.20,NULL,1.05,1.20,0,2552.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',43.00,0.66,-0.09,0.60,0.75,1,2966.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',44.00,0.30,-0.12,0.30,0.45,1,6489.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.15,0.25,0,11.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SE','2014-09-20 00:00:00','P',29.00,0.44,NULL,0.05,0.15,0,11.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.10,0.15,0,19.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',32.00,0.40,NULL,0.05,0.10,0,40.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',33.00,0.35,NULL,0.05,0.15,0,42.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',34.00,0.24,NULL,0.05,0.15,0,207.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,166.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',36.00,0.12,NULL,0.05,0.15,0,188.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.10,0.20,0,331.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',38.00,0.25,NULL,0.15,0.30,0,855.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.25,0.40,2,151.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.40,0.55,0,95.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',41.00,0.65,NULL,0.65,0.85,0,22.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',42.00,1.25,0.15,1.05,1.25,1,190.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',43.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',46.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',47.00,6.85,NULL,4.90,5.50,0,5.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',50.00,9.50,NULL,7.90,8.50,0,3.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',24.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',27.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',36.00,6.15,NULL,5.90,6.50,0,5.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',37.00,4.40,NULL,5.10,5.60,0,11.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',38.00,2.83,NULL,4.30,4.60,0,184.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',39.00,3.31,NULL,3.40,3.70,0,62.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',40.00,2.90,0.21,2.70,3.00,6,149.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',41.00,2.37,NULL,2.05,2.25,0,107.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',42.00,1.59,NULL,1.50,1.70,0,248.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',43.00,1.15,0.05,1.05,1.25,5,117.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',44.00,0.75,NULL,0.70,0.90,0,614.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',45.00,0.53,0.03,0.45,0.60,2,292.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',46.00,0.35,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',48.00,0.10,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',49.00,0.05,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SE','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SE','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SE','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SE','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',32.00,0.20,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',33.00,0.45,NULL,0.10,0.25,0,152.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',34.00,0.20,NULL,0.15,0.30,0,21.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',35.00,0.30,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',36.00,0.35,NULL,0.30,0.45,0,42.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',37.00,1.49,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',38.00,0.60,NULL,0.55,0.75,0,69.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',39.00,0.95,NULL,0.75,0.95,0,173.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',40.00,1.45,NULL,1.00,1.20,0,45.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',41.00,1.50,NULL,1.35,1.60,0,32.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',42.00,2.10,NULL,1.80,2.05,0,2.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',50.00,8.50,NULL,8.20,8.70,0,8.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',15.00,NULL,NULL,26.60,27.70,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.60,25.40,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',20.00,15.50,NULL,21.50,22.70,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',23.00,10.80,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',25.00,14.42,NULL,16.70,17.60,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',27.00,12.44,NULL,14.70,15.70,0,5.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',28.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',30.00,9.42,NULL,11.70,12.70,0,42.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',32.00,9.50,NULL,9.90,10.50,0,28.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',33.00,6.76,NULL,8.90,9.50,0,1.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',34.00,6.15,NULL,7.90,8.50,0,2.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',35.00,7.35,NULL,7.00,7.50,0,622.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',36.00,4.00,NULL,6.00,6.60,0,16.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',37.00,5.50,NULL,5.10,5.60,0,610.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',38.00,3.10,NULL,4.30,4.60,0,25.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',39.00,3.80,NULL,3.50,3.90,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',40.00,3.10,0.25,2.80,3.10,2,2912.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',41.00,2.33,-0.17,2.15,2.40,6,79.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',42.00,1.80,NULL,1.60,1.85,0,438.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',43.00,1.25,NULL,1.15,1.40,0,77.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',44.00,1.09,NULL,0.80,1.00,0,695.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',45.00,0.60,-0.10,0.55,0.75,2,619.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',46.00,0.35,NULL,0.35,0.50,0,73.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',47.00,0.20,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',18.00,0.33,NULL,0.05,0.30,0,14.00,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',20.00,0.13,-0.12,0.05,0.15,10,71.00,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',23.00,0.15,NULL,0.05,0.15,0,123.00,'2014-05-09 00:00:00'),('SE','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('SE','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,299.00,'2014-05-30 00:00:00'),('SE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('SE','2015-01-17 00:00:00','P',27.00,0.19,NULL,0.05,0.15,0,241.00,'2014-06-16 00:00:00'),('SE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',30.00,0.32,NULL,0.05,0.20,0,695.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.10,0.25,0,421.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.20,0.35,0,45.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',35.00,1.38,NULL,0.25,0.40,0,555.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.35,0.50,0,27.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',37.00,0.59,NULL,0.50,0.65,0,245.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',38.00,1.85,NULL,0.65,0.85,0,11.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',39.00,0.95,NULL,0.85,1.05,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',40.00,1.25,NULL,1.15,1.40,0,44.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',41.00,1.63,NULL,1.50,1.80,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',42.00,1.95,NULL,1.95,2.25,0,21.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',12.50,0.35,NULL,0.05,0.75,0,4.00,'2014-05-30 00:00:00'),('SEAC','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.15,0.70,0,66.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',10.00,1.25,NULL,1.70,2.55,0,50.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',22.50,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',5.00,2.90,NULL,3.00,3.40,0,45.00,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('SEAC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',17.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',25.00,4.70,NULL,4.10,4.40,0,3.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',30.00,1.15,0.10,0.75,0.85,0,24.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.20,0.30,0,15.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',30.00,2.35,NULL,1.75,1.90,0,167.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.80,16.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',22.50,7.10,NULL,6.40,7.00,0,22.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',25.00,4.60,NULL,4.30,4.60,0,0.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',30.00,1.10,-0.35,1.10,1.25,1,4190.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',35.00,0.18,NULL,0.10,0.25,0,3245.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',40.00,0.24,NULL,0.05,0.25,0,208.00,'2014-05-09 00:00:00'),('SEAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEAS','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.15,0.25,0,116.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.45,0.55,0,287.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',30.00,2.25,NULL,2.25,2.40,0,29.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',35.00,7.10,NULL,5.70,6.60,0,192.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',40.00,9.20,NULL,10.60,11.50,0,10.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',25.00,4.80,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',30.00,1.65,NULL,1.90,2.10,0,1149.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',35.00,0.70,0.10,0.50,0.65,0,1016.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEAS','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,10.00,'2014-05-30 00:00:00'),('SEAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',22.50,0.80,NULL,0.55,0.70,0,218.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',25.00,1.05,NULL,1.10,1.25,0,473.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.20,3.40,0,96.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',35.00,6.30,NULL,6.80,7.00,0,32.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',40.00,10.80,NULL,10.50,11.80,0,27.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',18.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',30.00,5.37,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',34.00,1.43,NULL,0.65,0.90,0,32.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',35.00,0.70,NULL,0.40,0.60,0,49.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',29.00,0.18,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.30,0.55,5,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',32.00,0.60,NULL,0.65,0.85,0,12.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',33.00,0.75,NULL,1.00,1.25,0,15.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',34.00,1.13,NULL,1.55,1.80,0,24.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',35.00,1.80,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',30.00,4.00,NULL,3.50,4.00,0,60.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',31.00,4.30,NULL,2.80,3.10,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',32.00,3.14,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',33.00,2.45,NULL,1.65,1.85,0,39.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',34.00,1.61,NULL,1.20,1.40,0,373.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',35.00,0.90,-0.70,0.85,1.00,4,2228.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',36.00,0.85,NULL,0.60,0.75,0,1818.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',37.00,0.60,NULL,0.40,0.55,0,154.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',38.00,0.60,NULL,0.20,0.40,0,6.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SEE','2014-10-18 00:00:00','C',42.00,0.15,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SEE','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2014-10-18 00:00:00','P',24.00,0.30,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',25.00,0.31,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',28.00,0.71,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',29.00,1.00,NULL,0.35,0.55,0,3.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.60,0.75,0,139.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',31.00,0.95,0.40,0.85,1.00,2,16.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',32.00,1.92,NULL,1.20,1.40,0,5.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',33.00,1.75,0.20,1.65,1.80,4,51.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',34.00,2.30,0.34,2.20,2.35,5,9.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.75,3.10,0,16.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',36.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',37.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',42.00,8.40,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',46.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',47.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',48.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',49.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',2.50,20.13,NULL,29.60,31.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',5.00,NULL,NULL,27.70,28.50,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',7.50,NULL,NULL,25.10,26.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',10.00,NULL,NULL,22.70,23.60,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',12.50,NULL,NULL,20.20,21.00,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',15.00,9.82,NULL,17.80,18.60,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',17.50,5.30,NULL,15.30,16.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',20.00,14.90,NULL,12.80,13.60,0,4217.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',22.50,7.90,NULL,10.40,11.20,0,404.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',25.00,7.60,NULL,8.10,8.70,0,1026.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',27.00,6.40,NULL,6.30,6.90,0,25.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',29.00,5.20,NULL,4.80,5.30,0,7.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',30.00,4.80,NULL,4.10,4.60,0,149.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',32.00,3.00,NULL,2.85,3.30,0,10.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',33.00,3.40,NULL,2.35,2.75,0,18.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',34.00,2.87,NULL,1.85,2.20,0,26.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',35.00,1.65,-0.37,1.45,1.75,2,1002.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',36.00,1.30,-0.35,1.15,1.35,50,8.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',37.00,1.15,NULL,0.90,1.15,0,11.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',38.00,1.05,NULL,0.65,0.95,0,201.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',39.00,0.84,NULL,0.50,0.75,0,3.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',40.00,0.70,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.25,0.50,0,14.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.05,0.50,0,6.00,'2013-05-01 00:00:00'),('SEE','2015-01-17 00:00:00','P',17.50,0.05,NULL,0.05,0.25,0,668.00,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.10,0.30,0,292.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','P',22.50,2.25,NULL,0.10,0.35,0,58.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.30,0.55,0,1397.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',30.00,1.10,NULL,1.25,1.50,0,341.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',31.00,1.50,NULL,1.60,1.85,0,4.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',32.00,2.60,NULL,2.00,2.30,0,14.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',33.00,2.85,NULL,2.45,2.80,0,11.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',35.00,5.50,NULL,3.50,3.90,0,1.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',37.00,5.30,NULL,4.90,5.40,0,24.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',47.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.01,0.09,8,776.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','C',5.00,0.09,NULL,0.05,0.15,0,282.00,'2014-05-09 00:00:00'),('SEED','2014-08-16 00:00:00','P',2.50,0.41,NULL,0.36,0.45,0,557.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','P',5.00,2.70,NULL,2.79,2.93,0,60.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.07,0.18,0,750.00,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.06,0.28,0,62.00,'2014-05-09 00:00:00'),('SEED','2014-11-22 00:00:00','C',7.50,0.27,NULL,0.01,0.83,0,50.00,'2013-05-01 00:00:00'),('SEED','2014-11-22 00:00:00','P',2.50,0.51,0.03,0.48,0.51,43,1037.00,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.76,3.00,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',2.50,0.52,NULL,0.51,0.60,0,80.00,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.77,3.00,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',22.50,9.80,NULL,10.00,10.60,0,13.00,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.25,0.50,0,50.00,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SEIC','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.30,0.55,0,53.00,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',35.00,0.80,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SEIC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.70,0.85,0,3.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',15.00,0.57,NULL,0.45,0.60,0,28.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',17.50,2.20,NULL,2.25,2.50,0,15.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',10.00,5.50,NULL,4.80,5.70,0,188.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',12.50,3.10,NULL,2.75,2.95,0,215.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',15.00,0.95,NULL,0.85,1.00,5,847.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.10,0.20,0,94.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',10.00,0.13,NULL,0.05,0.15,0,454.00,'2014-05-30 00:00:00'),('SEM','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.10,0.20,0,105.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.70,0.85,0,8.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',17.50,2.35,NULL,2.40,2.60,0,12.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',12.50,3.19,NULL,2.90,3.10,0,29.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',15.00,1.25,NULL,1.20,1.35,0,134.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',17.50,0.55,NULL,0.35,0.50,0,100.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SEM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',12.50,0.45,NULL,0.35,0.50,0,30.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',15.00,1.05,NULL,1.15,1.30,0,34.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',17.50,2.90,NULL,2.80,2.95,0,43.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.60,39.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.60,24.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',80.00,1.90,NULL,1.20,2.10,0,402.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',75.00,1.40,NULL,0.85,1.85,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',80.00,2.55,NULL,2.85,4.10,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.60,28.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.60,33.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',35.00,NULL,NULL,40.80,44.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.50,39.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',45.00,18.70,NULL,32.50,34.30,0,0.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.50,29.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',55.00,9.20,NULL,22.50,24.30,0,11.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',60.00,6.10,NULL,17.60,19.40,0,11.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',65.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',70.00,6.01,NULL,8.10,9.90,0,56.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',75.00,6.00,NULL,4.80,6.20,0,481.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',80.00,2.75,NULL,2.10,3.60,0,51.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',85.00,1.55,NULL,0.85,1.80,0,30.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('SEMG','2014-10-18 00:00:00','P',50.00,2.35,NULL,0.05,0.75,0,11.00,'2014-05-30 00:00:00'),('SEMG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.35,0.85,0,NULL,'2014-05-30 00:00:00'),('SEMG','2014-10-18 00:00:00','P',60.00,2.00,NULL,0.55,1.30,0,51.00,'2014-06-16 00:00:00'),('SEMG','2014-10-18 00:00:00','P',65.00,2.20,NULL,1.45,2.25,0,11.00,'2014-06-16 00:00:00'),('SEMG','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.60,1.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',75.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',90.00,NULL,NULL,11.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',45.00,18.20,NULL,32.40,34.60,0,150.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.40,29.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',55.00,NULL,NULL,22.50,24.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',60.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',65.00,9.00,NULL,12.30,15.30,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',70.00,10.30,NULL,8.70,10.60,0,26.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',75.00,4.00,NULL,5.50,7.40,0,112.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',80.00,0.70,NULL,3.40,4.70,0,61.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',85.00,2.80,NULL,1.85,2.75,0,120.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',45.00,1.20,NULL,0.05,0.40,0,10.00,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',55.00,1.31,NULL,0.10,0.85,0,4.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.00,1.90,0,NULL,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',65.00,0.90,NULL,0.65,1.55,0,89.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',70.00,4.20,NULL,1.45,2.05,0,31.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',75.00,7.00,NULL,2.90,3.70,0,20.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',80.00,10.50,NULL,5.30,7.40,0,21.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',85.00,17.40,NULL,8.70,10.60,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',35.00,NULL,NULL,40.80,44.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.30,39.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.30,34.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,29.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',65.00,5.10,NULL,12.40,15.50,0,5.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',70.00,10.00,NULL,9.30,11.10,0,35.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',75.00,3.90,NULL,5.80,7.70,0,15.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',80.00,4.30,NULL,3.50,5.00,0,120.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',95.00,0.73,NULL,0.05,1.10,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('SEMG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,0.90,0,NULL,'2014-06-16 00:00:00'),('SEMG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.55,1.35,0,NULL,'2014-06-16 00:00:00'),('SEMG','2015-01-17 00:00:00','P',60.00,1.48,NULL,0.30,1.10,0,23.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',65.00,1.25,NULL,0.70,1.75,0,82.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',70.00,2.08,NULL,1.95,3.00,0,36.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',75.00,9.40,NULL,3.30,4.90,0,14.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',80.00,13.20,NULL,5.70,7.70,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',85.00,17.50,NULL,9.00,10.90,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',90.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',45.00,1.15,NULL,1.15,1.35,0,20.00,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',40.00,6.47,NULL,6.70,7.20,0,26.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',45.00,4.40,NULL,3.10,3.50,0,30.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',50.00,1.50,NULL,1.00,1.30,0,321.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.20,0.35,0,37.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.15,0.40,0,9.00,'2014-05-09 00:00:00'),('SF','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SF','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SF','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.55,0.85,0,351.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',45.00,2.15,NULL,2.05,2.25,0,580.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',50.00,4.60,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',70.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.30,24.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',45.00,5.00,NULL,4.00,4.60,0,30.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',50.00,2.65,NULL,1.90,2.25,0,14.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',55.00,1.15,NULL,0.70,1.00,0,13.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',20.00,0.80,NULL,0.45,1.05,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',17.50,1.95,NULL,2.45,3.30,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',20.00,0.95,NULL,0.80,1.40,0,101.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',22.50,0.36,NULL,0.15,0.45,0,142.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',17.50,0.30,-0.20,0.10,0.35,10,25.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',20.00,1.50,NULL,0.85,1.10,0,66.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',22.50,1.95,NULL,2.20,3.20,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.90,2.05,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.35,1.05,0,10.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.10,0.35,0,53.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.35,0,4.00,'2014-06-16 00:00:00'),('SFE','2015-01-17 00:00:00','P',17.50,0.80,NULL,0.25,0.95,0,50.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',20.00,1.60,NULL,0.65,1.60,0,10.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,30.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,25.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.20,20.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',65.00,1.40,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.60,28.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,21.30,25.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',50.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',55.00,8.80,NULL,8.60,9.50,0,1.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',60.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',65.00,1.80,-0.30,1.60,2.05,1,3.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',70.00,1.00,NULL,0.20,0.55,0,2.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',75.00,1.55,NULL,0.05,0.35,0,153.00,'2013-05-01 00:00:00'),('SFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SFG','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SFG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',50.00,1.05,NULL,0.20,0.50,0,2.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',55.00,1.50,NULL,0.45,0.85,0,41.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',60.00,1.40,NULL,1.25,1.70,0,3.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',65.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',70.00,5.31,NULL,6.60,7.70,0,83.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',95.00,32.00,NULL,29.60,33.90,0,0.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.50,35.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.30,25.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.40,20.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,12.10,16.00,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SFG','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',50.00,0.65,NULL,0.55,0.95,0,3.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',55.00,3.00,NULL,1.10,1.60,0,1.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',7.50,10.30,NULL,10.20,11.10,0,0.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',15.00,3.89,NULL,2.95,3.40,0,25.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',17.50,0.89,-0.36,0.75,0.95,5,61.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.10,0,3722.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',22.50,0.11,NULL,0.05,0.25,0,1000.00,'2014-05-09 00:00:00'),('SFL','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.05,0.15,0,614.00,'2014-06-16 00:00:00'),('SFL','2014-08-16 00:00:00','P',17.50,0.25,0.05,0.25,0.30,6,982.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',20.00,1.80,NULL,1.80,2.05,0,53.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',15.00,3.20,-0.17,3.00,3.50,5,61.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',17.50,1.10,-0.22,1.05,1.30,10,530.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.20,0.30,10,1102.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.05,0.20,0,142.00,'2014-05-09 00:00:00'),('SFL','2014-11-22 00:00:00','P',15.00,0.20,NULL,0.10,0.25,0,293.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',17.50,0.80,-0.14,0.80,0.90,1,926.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',20.00,2.30,NULL,2.30,2.70,0,36.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',17.50,1.30,-0.20,1.15,1.45,5,2.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',20.00,0.35,-0.20,0.25,0.45,3,6.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',15.00,0.45,NULL,0.30,0.50,0,8.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',17.50,1.40,0.20,1.20,1.45,10,162.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.70,19.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',32.50,NULL,NULL,13.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',37.50,12.00,NULL,9.70,10.60,0,5.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',42.50,7.99,NULL,4.90,6.40,0,3.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',45.00,2.30,NULL,3.50,4.60,0,11.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',47.50,2.40,-1.50,2.75,3.30,25,120.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',50.00,1.80,-0.75,2.05,2.30,12,530.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',52.50,1.70,0.20,1.35,1.65,1,383.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',55.00,1.10,NULL,0.95,1.20,4,610.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,30.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',37.50,0.15,NULL,0.20,0.75,0,4.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.40,1.05,0,217.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',42.50,1.20,0.20,1.05,1.30,4,116.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',45.00,2.05,NULL,1.90,2.15,5,172.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',47.50,3.40,0.90,3.00,3.30,3,102.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',50.00,6.10,1.95,4.40,4.90,3,16.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',20.00,NULL,NULL,25.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',25.00,12.60,NULL,20.40,23.40,0,2.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',30.00,12.80,NULL,15.70,18.50,0,4.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',35.00,7.65,NULL,11.20,13.80,0,283.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',37.50,5.40,NULL,9.10,11.80,0,303.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',40.00,11.20,NULL,7.30,8.90,0,1022.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',42.50,6.70,-0.70,6.20,7.10,38,929.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',45.00,6.51,NULL,5.10,5.50,0,723.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',47.50,5.30,NULL,3.80,4.10,0,130.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',50.00,2.60,-0.40,2.90,3.00,13,2470.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',52.50,2.05,-0.77,2.05,2.30,1,1187.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',55.00,1.75,-0.28,1.55,1.75,2,500.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',57.50,1.30,-0.40,1.05,1.35,50,160.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.65,1.10,0,889.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',62.50,1.00,NULL,0.50,1.10,0,619.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',65.00,0.55,NULL,0.35,0.90,0,82.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',70.00,1.70,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SFLY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('SFLY','2014-09-20 00:00:00','P',25.00,0.58,NULL,0.05,0.25,0,40.00,'2014-05-30 00:00:00'),('SFLY','2014-09-20 00:00:00','P',30.00,0.61,NULL,0.10,0.50,0,55.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.30,0.80,0,345.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',37.50,0.60,NULL,0.65,1.05,0,136.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',40.00,1.24,0.24,1.10,1.40,5,285.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',42.50,1.45,NULL,1.80,2.00,0,48.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',45.00,3.40,-1.10,2.70,2.90,24,31.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',47.50,4.30,1.30,3.90,4.20,19,346.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',50.00,6.30,2.17,5.30,5.70,15,49.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',52.50,10.00,NULL,6.70,7.80,0,20.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',55.00,9.92,2.42,9.00,9.40,1,13.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',62.50,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.20,20.30,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',75.00,NULL,NULL,27.10,29.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',80.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.30,28.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.80,26.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',32.50,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',37.50,5.90,NULL,10.10,12.40,0,36.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',42.50,3.81,NULL,6.90,9.50,0,6.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',45.00,7.00,NULL,6.10,7.10,0,1860.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',47.50,2.71,NULL,4.50,6.40,0,13.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',50.00,5.50,NULL,3.70,4.90,0,22.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',52.50,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',55.00,3.20,NULL,2.50,3.30,0,674.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',57.50,NULL,NULL,1.75,2.75,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',60.00,1.75,NULL,1.15,2.20,10,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',65.00,1.40,NULL,0.80,1.50,0,10.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',70.00,0.70,-0.05,0.40,0.95,9,447.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SFLY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SFLY','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.30,0.65,0,10.00,'2014-06-16 00:00:00'),('SFLY','2014-12-20 00:00:00','P',30.00,0.80,NULL,0.05,1.10,0,40.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',32.50,2.00,NULL,0.40,1.15,0,6.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',35.00,2.35,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',37.50,1.75,-0.90,1.25,2.10,1,57.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',40.00,4.10,NULL,1.40,3.30,0,50.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',42.50,6.00,NULL,2.50,4.00,0,13.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',45.00,4.00,-0.30,4.00,5.20,0,21.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',47.50,7.30,NULL,5.20,6.60,0,35.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',50.00,6.80,0.10,6.70,8.00,0,30.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',52.50,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',55.00,9.10,NULL,10.10,11.70,0,1.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',57.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',15.00,NULL,NULL,30.20,33.40,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.70,30.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.30,28.40,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',22.50,21.19,NULL,22.80,26.50,0,7.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',25.00,9.50,NULL,20.50,23.60,0,3.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',27.50,NULL,NULL,18.40,21.30,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',30.00,20.20,NULL,17.10,18.80,0,13.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',32.50,NULL,NULL,14.10,16.80,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',35.00,7.68,NULL,12.00,14.70,0,32.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',37.50,NULL,NULL,10.20,12.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',40.00,7.35,NULL,8.60,10.80,0,2291.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',42.50,4.78,NULL,7.00,9.20,0,190.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',45.00,4.65,NULL,5.70,7.50,0,2254.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',47.50,7.40,NULL,5.40,6.20,0,93.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',50.00,5.10,NULL,4.40,5.10,0,32.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',52.50,4.20,NULL,3.10,4.10,0,149.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',55.00,3.30,NULL,2.60,3.40,0,120.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',57.50,2.38,-0.16,1.80,2.80,0,259.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',60.00,2.08,NULL,1.35,2.25,0,431.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',62.50,1.75,NULL,0.95,1.85,0,42.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',65.00,1.07,NULL,0.80,1.55,0,14.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',67.50,1.00,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',70.00,1.05,0.25,0.40,1.00,0,30.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',75.00,2.20,NULL,0.30,0.75,0,10.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','C',80.00,2.85,NULL,0.15,0.60,0,177.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','C',85.00,4.40,NULL,0.05,0.50,0,4.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.05,0.40,0,47.00,'2014-05-09 00:00:00'),('SFLY','2015-01-17 00:00:00','P',17.50,1.55,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('SFLY','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.35,0,26.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.20,0.45,0,28.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.40,0.65,0,76.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',27.50,1.55,NULL,0.45,0.95,0,38.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.40,0.95,0,26.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',32.50,2.50,NULL,0.40,1.25,0,12.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',35.00,1.60,0.50,1.05,1.70,10,176.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',37.50,1.90,-3.37,1.35,2.35,10,11.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',40.00,5.30,NULL,1.95,3.10,0,233.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',42.50,6.00,NULL,1.70,5.40,0,33.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',45.00,7.10,NULL,2.80,6.60,0,15.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',47.50,5.00,-0.50,5.20,6.60,0,38.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',50.00,6.80,NULL,6.80,8.20,0,25.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',52.50,10.80,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',55.00,15.00,NULL,9.20,12.30,0,20.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',57.50,11.70,NULL,11.20,13.90,0,200.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.30,15.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',62.50,15.80,NULL,15.40,18.10,0,5.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',65.00,16.10,NULL,17.70,20.20,0,2.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',67.50,NULL,NULL,20.00,22.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',70.00,19.90,NULL,22.40,24.90,0,1.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',80.00,NULL,NULL,31.90,35.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',85.00,NULL,NULL,36.80,39.90,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',27.50,5.20,NULL,4.30,5.10,0,17.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',30.00,2.55,-0.45,2.30,2.55,2,27.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',32.50,1.07,-0.27,0.90,1.00,15,471.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',35.00,0.58,NULL,0.25,0.40,0,70.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',37.50,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',27.50,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',32.50,1.60,0.25,1.45,1.75,35,124.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',35.00,3.20,0.45,3.20,3.70,5,14.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',37.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',42.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',20.00,10.34,NULL,11.60,12.70,0,3.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',22.50,8.00,NULL,9.20,10.20,0,7.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',25.00,6.70,NULL,6.80,7.80,0,26.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',27.50,5.70,NULL,4.70,5.60,0,174.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',30.00,3.20,-0.70,3.00,3.20,17,871.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',32.50,1.85,-0.57,1.65,1.85,1,341.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',35.00,0.90,-0.25,0.85,1.05,12,824.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',37.50,0.65,NULL,0.35,0.65,0,531.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.10,0.35,0,275.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',42.50,0.20,NULL,0.05,0.25,0,57.00,'2014-06-16 00:00:00'),('SFM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2014-09-20 00:00:00','P',20.00,0.34,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('SFM','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,78.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',25.00,0.30,-0.10,0.25,0.35,3,2175.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',27.50,0.55,NULL,0.60,0.70,0,244.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',30.00,1.25,0.20,1.25,1.40,2,176.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',32.50,2.05,NULL,2.35,2.50,0,205.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',35.00,3.70,NULL,3.90,4.30,0,1008.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',37.50,10.72,NULL,5.50,6.40,0,23.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',40.00,5.50,NULL,7.70,8.70,0,33.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',42.50,7.90,NULL,10.00,11.10,0,11.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',55.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',60.00,NULL,NULL,26.20,29.40,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',25.00,5.60,NULL,7.30,8.20,0,4.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',27.50,6.37,NULL,5.40,6.30,0,31.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',30.00,3.91,-0.79,3.90,4.40,65,63.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',32.50,3.30,NULL,2.65,3.10,0,176.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',35.00,1.70,-0.35,1.70,1.90,1,77.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',37.50,1.10,-0.31,1.05,1.20,4,243.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.60,0.90,0,70.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',42.50,0.55,NULL,0.35,0.55,0,26.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',45.00,0.45,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.20,0.40,0,18.00,'2014-05-30 00:00:00'),('SFM','2014-12-20 00:00:00','P',20.00,0.67,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',22.50,0.47,NULL,0.30,0.55,0,40.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.65,0.85,0,389.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',27.50,1.20,-0.25,1.10,1.45,10,88.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',30.00,2.00,-0.55,2.10,2.30,10,75.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',32.50,3.20,NULL,3.20,3.50,0,19.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',35.00,4.60,NULL,4.80,5.10,0,6.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',37.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',42.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',47.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',50.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',15.00,17.90,NULL,16.20,17.90,0,2.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',17.50,13.50,NULL,14.10,15.30,0,18.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',20.00,13.20,NULL,11.80,13.00,0,13.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',22.50,10.72,NULL,9.60,10.60,0,15.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',25.00,8.81,NULL,7.50,8.30,0,21.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',27.50,6.70,NULL,5.60,6.40,0,66.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',30.00,5.00,NULL,4.00,4.80,0,488.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',32.50,3.37,NULL,2.85,3.40,0,41.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',35.00,2.07,-0.37,1.90,2.30,2,107.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',37.50,1.60,NULL,1.25,1.60,0,101.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.80,1.00,0,227.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',42.50,0.50,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',45.00,0.53,NULL,0.25,0.50,0,63.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.20,0,237.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',22.50,0.48,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',25.00,0.90,NULL,0.75,1.00,0,79.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',27.50,3.27,NULL,1.25,1.60,0,91.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',30.00,2.30,NULL,2.25,2.50,0,117.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',32.50,4.20,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',35.00,4.70,NULL,4.90,5.30,0,54.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',37.50,6.30,NULL,6.40,7.20,0,5.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',40.00,8.90,NULL,8.30,9.20,0,65.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',42.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',45.00,9.27,NULL,12.70,13.80,0,3.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',50.00,NULL,NULL,17.40,18.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',55.00,18.60,NULL,22.20,23.50,0,1.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.80,30.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',65.00,NULL,NULL,31.10,34.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',2.50,10.00,NULL,7.90,12.20,0,0.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',5.00,7.90,NULL,7.00,7.80,0,0.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',7.50,5.10,NULL,4.60,5.30,0,199.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',10.00,2.69,-0.34,2.30,2.90,10,3567.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',12.50,0.60,-0.10,0.75,0.90,25,4239.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.20,0,793.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.40,0,675.00,'2013-05-01 00:00:00'),('SFY','2014-08-16 00:00:00','P',10.00,0.15,-0.01,0.10,0.20,10,2176.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',12.50,0.76,-0.01,0.60,0.95,40,1038.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',15.00,2.65,NULL,2.35,3.00,0,78.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',20.00,8.60,NULL,6.80,8.10,0,50.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',5.00,6.20,NULL,7.00,9.60,0,11.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',7.50,4.65,NULL,3.60,6.70,0,57.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',10.00,3.20,NULL,2.60,3.20,0,186.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',12.50,1.58,NULL,1.30,1.55,0,770.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',15.00,0.55,NULL,0.40,0.65,0,1419.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',17.50,0.23,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.35,0,73.00,'2014-05-30 00:00:00'),('SFY','2014-11-22 00:00:00','P',10.00,0.50,0.07,0.35,0.50,63,811.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',12.50,1.32,NULL,1.25,1.55,0,935.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',15.00,2.70,NULL,2.85,3.40,0,72.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',17.50,5.60,NULL,4.90,5.80,0,22.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',20.00,9.50,NULL,7.30,8.00,0,10.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.95,7.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',10.00,3.10,NULL,2.80,5.10,1,15.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.75,2.55,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',15.00,0.90,NULL,0.55,2.15,0,22.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',12.50,1.65,NULL,1.55,1.95,0,42.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',15.00,3.25,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',35.00,3.25,-1.95,2.20,3.60,9,8.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.40,2.75,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',38.00,1.35,NULL,1.15,1.70,1,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',39.00,2.50,NULL,0.80,2.00,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',40.00,2.20,NULL,0.65,1.35,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',41.00,1.45,NULL,0.45,1.45,0,12.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',42.00,1.12,NULL,0.35,0.90,0,24.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',43.00,1.10,NULL,0.25,0.75,0,3.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',44.00,1.10,NULL,0.20,0.85,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',48.00,0.71,NULL,0.05,0.35,0,18.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',32.00,0.35,NULL,0.45,1.15,0,8.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',33.00,0.78,NULL,0.80,1.35,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',34.00,1.61,0.56,1.30,1.80,3,41.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',35.00,2.20,0.85,1.80,2.30,7,17.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',36.00,2.00,0.39,2.05,2.95,4,24.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',37.00,2.30,NULL,2.35,3.60,0,13.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',38.00,2.75,NULL,2.45,4.30,0,6.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',39.00,3.14,NULL,3.10,5.00,0,2.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',40.00,3.82,NULL,3.70,5.80,0,34.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.00,8.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',48.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',24.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',25.00,13.50,NULL,10.50,12.80,0,3.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',28.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',29.00,11.00,NULL,6.80,9.20,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',30.00,6.60,-2.70,6.30,8.10,2,54.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',31.00,9.30,NULL,5.30,7.40,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',32.00,6.30,NULL,4.70,6.50,0,0.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',33.00,7.10,NULL,4.00,5.50,0,9.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',34.00,6.20,NULL,3.40,4.60,0,51.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',35.00,3.70,-1.70,3.00,3.60,3,1037.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',36.00,6.30,NULL,2.40,3.20,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',37.00,3.50,NULL,2.15,2.65,0,31.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',38.00,2.10,-1.64,1.80,2.25,5,83.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',39.00,3.53,NULL,1.50,1.90,0,61.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',40.00,1.50,-1.25,1.15,1.60,15,470.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',41.00,2.50,NULL,1.05,1.50,0,64.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',42.00,2.05,NULL,0.85,1.15,0,571.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',43.00,0.85,-0.88,0.70,1.25,5,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',44.00,1.53,NULL,0.55,1.15,0,31.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',45.00,1.23,NULL,0.45,0.95,0,403.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',46.00,1.06,NULL,0.40,0.85,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',47.00,0.90,NULL,0.30,0.70,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',48.00,0.40,-0.37,0.25,0.50,10,9.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',50.00,0.28,-0.27,0.15,0.35,10,452.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',55.00,0.44,-0.06,0.40,0.60,4,225.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.05,0.40,0,74.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.20,0.80,0,56.00,'2013-05-01 00:00:00'),('SGEN','2014-09-20 00:00:00','C',70.00,2.60,NULL,0.05,0.80,0,17.00,'2013-05-01 00:00:00'),('SGEN','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.35,0,30.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','P',25.00,0.25,0.03,0.05,0.35,4,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',29.00,0.50,NULL,0.45,0.90,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.60,1.15,0,511.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',32.00,1.50,0.35,1.00,1.75,1,63.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',33.00,3.30,NULL,1.25,2.15,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',34.00,2.25,0.75,1.55,2.50,1,13.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',35.00,2.59,0.93,2.15,2.85,200,1171.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',36.00,2.25,NULL,2.25,3.60,0,112.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',37.00,3.70,1.80,2.70,4.10,1,138.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',38.00,3.30,NULL,3.10,4.90,0,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',39.00,3.37,NULL,3.80,5.50,0,11.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',40.00,4.10,NULL,3.90,7.00,0,173.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',41.00,6.80,NULL,5.10,7.10,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',42.00,4.30,NULL,5.70,7.90,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',45.00,7.30,NULL,8.20,10.50,0,191.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',49.00,NULL,NULL,11.70,14.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',50.00,9.70,NULL,12.70,15.30,0,151.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',55.00,16.35,NULL,17.50,20.20,0,45.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',60.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',70.00,NULL,NULL,32.50,35.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',75.00,NULL,NULL,37.20,41.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',80.00,NULL,NULL,42.20,46.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',20.00,19.10,NULL,15.60,16.60,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.10,14.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',25.00,16.90,NULL,11.40,13.70,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',27.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',31.00,7.80,0.41,7.30,8.20,1,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',32.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',33.00,6.36,NULL,5.90,8.30,0,20.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',34.00,5.70,NULL,5.50,7.70,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',35.00,5.98,-3.02,5.00,6.70,1,5.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',36.00,5.30,NULL,4.70,5.70,5,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',37.00,8.10,NULL,4.10,5.60,0,11.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',38.00,6.04,NULL,4.00,5.40,0,23.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',39.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',40.00,4.07,-0.82,3.20,4.80,1,23.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',41.00,3.50,-1.40,3.00,3.70,5,3.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',42.00,4.50,NULL,2.75,4.20,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',43.00,4.01,NULL,2.55,3.90,0,22.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',44.00,3.54,NULL,2.40,3.60,0,35.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',45.00,3.85,NULL,2.20,3.30,0,115.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',46.00,3.40,NULL,2.00,2.85,0,36.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',47.00,3.90,NULL,1.20,2.85,0,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',48.00,2.70,NULL,1.65,2.65,0,84.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',49.00,3.50,NULL,1.50,2.40,0,27.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',50.00,1.60,-0.70,1.35,1.70,8,54.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.80,1.60,0,151.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.35,0.70,0,54.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',21.00,0.75,NULL,0.45,1.25,0,30.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',22.50,0.73,NULL,0.60,1.00,0,53.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',24.00,1.70,NULL,0.85,1.35,0,21.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.90,1.55,0,92.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',26.00,1.40,0.10,1.10,1.80,22,80.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',27.00,1.65,NULL,1.45,2.15,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',28.00,1.75,NULL,1.60,2.30,0,29.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',29.00,2.15,0.15,1.95,2.60,11,12.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',30.00,2.70,0.70,2.00,2.85,6,171.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',31.00,3.80,NULL,2.10,3.40,0,52.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',32.00,3.30,0.55,2.85,3.80,1,32.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',33.00,3.00,NULL,2.55,4.30,0,36.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',34.00,4.40,0.60,3.20,4.80,1,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',35.00,5.00,0.70,4.20,5.30,20,103.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',36.00,4.60,NULL,4.50,5.90,0,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',37.00,4.90,NULL,5.10,6.50,0,61.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',38.00,5.30,NULL,4.80,7.10,0,73.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',39.00,6.60,1.40,6.30,7.70,5,31.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',40.00,6.40,NULL,6.40,8.30,0,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',41.00,7.17,NULL,7.50,9.20,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',42.00,6.70,NULL,8.10,9.90,0,235.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',43.00,12.15,NULL,8.30,10.70,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',44.00,8.90,NULL,9.10,12.00,0,35.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',45.00,9.90,NULL,9.90,12.30,0,26.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',46.00,10.20,NULL,10.70,13.10,0,26.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.60,14.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',48.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',50.00,12.40,NULL,14.20,16.50,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.60,21.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',17.50,20.50,NULL,18.10,20.40,0,11.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',20.00,21.60,NULL,15.30,18.20,0,12.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',22.50,12.20,NULL,13.30,16.00,0,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',25.00,16.70,NULL,11.40,14.10,0,8.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',29.00,9.20,NULL,8.70,11.00,1,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',30.00,8.60,-2.30,8.60,10.10,1,38.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',32.00,12.30,NULL,7.10,9.10,0,2.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',35.00,6.50,-1.80,5.60,7.30,3,243.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',36.00,6.10,NULL,5.10,6.90,0,2.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',37.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',38.00,4.74,-1.71,4.40,6.30,3,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',39.00,4.50,-1.42,4.00,5.50,2,5.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',40.00,5.10,NULL,3.90,5.10,0,232.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',41.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',42.00,4.20,NULL,3.20,4.40,0,57.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',44.00,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',45.00,3.90,NULL,2.40,3.60,0,737.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',46.00,3.50,NULL,2.30,3.40,0,10.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',47.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',48.00,2.95,NULL,1.95,2.90,0,5.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',49.00,3.70,NULL,1.70,2.65,0,3.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',50.00,2.75,NULL,1.65,2.55,0,547.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',55.00,1.40,NULL,1.05,1.70,0,1021.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',60.00,1.30,NULL,0.70,1.20,0,50.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',65.00,0.80,NULL,0.50,0.95,0,39.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',70.00,0.75,NULL,0.15,0.65,0,96.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',75.00,0.45,NULL,0.05,0.50,0,42.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',80.00,0.80,NULL,0.30,1.10,0,20.00,'2014-06-16 00:00:00'),('SGEN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',20.00,1.10,NULL,0.50,0.85,0,75.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',22.50,1.45,NULL,0.80,1.25,0,23.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',25.00,1.35,NULL,1.15,1.85,0,93.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',29.00,2.11,NULL,2.25,3.00,0,10.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',30.00,2.35,NULL,2.55,3.40,0,263.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',32.00,4.70,NULL,3.30,4.20,0,8.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',34.00,4.50,0.20,3.90,5.30,10,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',35.00,5.30,1.00,4.80,5.50,21,418.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',36.00,4.10,NULL,5.00,6.30,0,3.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',37.00,5.60,NULL,5.00,6.80,0,35.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',38.00,5.50,NULL,6.20,7.40,0,6.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',39.00,6.20,NULL,5.70,8.10,0,33.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',40.00,7.20,NULL,7.30,8.90,0,549.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',45.00,9.20,NULL,10.60,12.60,0,193.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',48.00,16.39,NULL,12.90,15.10,0,4.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',50.00,14.20,NULL,14.50,16.70,0,73.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',55.00,16.61,NULL,18.80,21.20,0,36.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',60.00,25.50,NULL,23.20,25.90,0,19.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',65.00,18.00,NULL,28.00,31.20,0,13.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',70.00,21.25,NULL,33.00,35.60,0,11.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',75.00,28.80,NULL,37.90,41.80,0,4.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,42.50,47.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',9.00,1.39,NULL,0.95,1.20,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',10.00,0.60,-0.10,0.50,0.60,5,44.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',11.00,0.35,-0.05,0.25,0.35,2,5.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',8.00,0.26,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',9.00,0.55,0.10,0.45,0.50,4,60.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',10.00,1.00,0.10,0.95,1.05,7,19.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',11.00,1.50,NULL,1.45,1.85,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',2.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',6.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',7.00,2.05,NULL,2.55,3.20,0,15.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',8.00,1.25,NULL,1.70,2.25,0,146.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',9.00,1.20,-0.03,1.15,1.20,4,188.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',10.00,0.70,-0.20,0.65,0.75,2,199.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',11.00,0.35,NULL,0.30,0.45,0,839.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',13.00,0.13,-0.07,0.05,0.20,10,161.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',14.00,1.00,NULL,0.70,0.85,0,80.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',15.00,1.20,NULL,0.45,0.65,0,66.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',16.00,0.40,NULL,0.30,0.50,0,167.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',17.00,0.38,NULL,0.15,0.40,0,13.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',18.00,0.25,NULL,0.10,0.30,0,26.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',19.00,0.30,NULL,0.05,0.30,0,25.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SGI','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',8.00,0.64,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',9.00,0.65,0.10,0.55,0.70,1,265.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',10.00,1.20,0.20,1.05,1.20,12,196.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',11.00,0.71,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',12.00,2.40,NULL,2.35,2.80,0,210.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',13.00,3.20,NULL,3.20,3.70,0,52.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',14.00,2.93,NULL,2.50,6.10,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',15.00,3.30,NULL,3.50,7.10,0,34.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',16.00,4.24,NULL,4.50,8.10,0,0.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',21.00,9.00,NULL,9.50,13.10,0,0.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',22.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',2.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',3.00,5.80,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',7.00,2.35,NULL,1.60,4.50,0,27.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',8.00,1.77,NULL,1.95,3.50,0,70.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',9.00,1.75,NULL,1.40,1.75,0,96.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',10.00,1.20,NULL,0.95,1.20,0,521.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',11.00,0.82,NULL,0.60,0.85,0,231.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',12.00,0.60,NULL,0.35,0.60,0,156.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',13.00,0.27,-0.13,0.25,0.45,12,5.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',14.00,0.30,NULL,0.10,0.30,0,79.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.55,0.80,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.40,0.65,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SGI','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',7.00,0.22,NULL,0.20,0.45,0,60.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',8.00,0.55,NULL,0.40,0.65,0,110.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',9.00,0.95,0.13,0.85,1.05,2,45.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',10.00,1.45,NULL,1.40,1.60,0,26.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',11.00,2.21,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',12.00,2.55,NULL,2.60,3.10,0,14.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',13.00,3.70,-0.23,3.50,3.90,4,48.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',14.00,4.57,NULL,4.30,4.90,0,43.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',15.00,5.28,NULL,3.90,6.90,0,3.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',17.00,6.40,NULL,7.30,9.10,0,3.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',10.00,3.10,NULL,3.20,4.30,0,103.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',11.00,5.50,NULL,2.40,3.10,0,113.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',12.00,2.10,-0.07,1.70,2.40,6,122.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',13.00,3.42,NULL,1.20,1.85,0,161.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',14.00,1.20,-0.69,0.90,1.20,4,110.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',15.00,0.72,-0.60,0.50,0.80,5,365.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',16.00,0.46,-0.54,0.30,0.50,2,239.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',17.00,0.25,-0.35,0.25,0.40,183,270.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',18.00,0.25,-0.30,0.10,0.30,3,175.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',19.00,0.25,-0.30,0.05,0.10,6,129.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',20.00,0.10,-0.10,0.05,0.10,2,246.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',21.00,0.25,NULL,0.05,0.20,0,130.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',22.00,0.15,NULL,0.05,0.20,0,539.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',23.00,0.20,NULL,0.05,0.20,0,1568.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',24.00,0.15,NULL,0.05,0.35,0,174.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.15,0.40,0,131.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','C',26.00,0.65,NULL,0.10,0.50,0,57.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',27.00,0.42,NULL,0.15,0.45,0,137.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',28.00,1.20,NULL,0.05,0.50,0,54.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',30.00,0.10,NULL,0.05,0.10,0,301.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SGMO','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.05,0.35,0,20.00,'2014-05-30 00:00:00'),('SGMO','2014-08-16 00:00:00','P',9.00,0.35,NULL,0.05,0.45,0,3.00,'2014-05-30 00:00:00'),('SGMO','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.05,0.40,0,21.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',11.00,1.26,NULL,0.05,0.40,0,40.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',12.00,0.50,0.25,0.30,0.60,10,137.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',13.00,0.46,0.06,0.65,1.00,3,94.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',14.00,0.50,NULL,1.05,1.75,0,45.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',15.00,1.90,1.11,1.85,2.50,2,155.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',16.00,1.80,NULL,2.25,3.40,0,27.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',17.00,2.30,NULL,3.20,4.30,0,864.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',18.00,3.20,NULL,4.10,5.20,0,56.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',19.00,4.10,NULL,5.00,6.10,0,307.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',20.00,5.00,NULL,5.70,7.10,0,72.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',21.00,4.70,NULL,6.70,8.10,0,150.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',22.00,9.80,NULL,7.70,9.20,0,132.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',23.00,7.30,NULL,8.70,10.10,0,169.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',24.00,6.02,NULL,9.70,11.10,0,5.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',25.00,8.90,NULL,10.30,12.10,0,16.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',26.00,8.10,NULL,11.30,13.10,0,3.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',27.00,5.90,NULL,12.30,14.10,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',28.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',29.00,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',31.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',32.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',33.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',34.00,NULL,NULL,19.30,21.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',35.00,18.60,NULL,20.20,22.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',36.00,19.60,NULL,21.10,23.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',37.00,NULL,NULL,22.00,24.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',7.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',9.00,4.90,NULL,4.70,5.40,2,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',10.00,3.50,NULL,3.70,4.80,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',11.00,6.20,NULL,3.00,4.10,0,32.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',12.00,2.25,NULL,2.55,3.30,0,79.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',13.00,2.85,NULL,2.05,2.80,0,340.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',14.00,1.99,-0.66,1.80,2.25,20,690.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',15.00,1.80,-0.85,1.45,1.75,200,303.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',16.00,2.70,NULL,1.15,1.75,0,202.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',17.00,2.00,NULL,0.85,1.20,0,176.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',18.00,1.40,NULL,0.70,1.25,0,155.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',19.00,1.40,NULL,0.55,1.05,0,109.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',20.00,0.92,-0.61,0.45,0.95,3,89.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',21.00,0.55,-0.05,0.55,0.65,7,174.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',22.00,0.92,NULL,0.30,0.75,0,25.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',23.00,0.81,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',24.00,0.35,NULL,0.20,0.60,0,85.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',25.00,0.78,NULL,0.25,0.40,0,120.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',26.00,0.65,NULL,0.15,0.50,0,219.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',27.00,1.00,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',28.00,0.65,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',29.00,0.55,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',33.00,0.85,NULL,0.15,0.55,0,22.00,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',37.00,0.55,NULL,0.10,0.55,0,32.00,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','P',6.00,0.23,NULL,0.10,0.50,0,15.00,'2014-05-09 00:00:00'),('SGMO','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SGMO','2014-11-22 00:00:00','P',8.00,0.68,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',9.00,0.35,-0.55,0.15,0.40,1,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',10.00,0.55,-0.23,0.30,0.65,1,320.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',11.00,1.00,-0.50,0.70,1.10,5,66.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',12.00,1.05,NULL,0.95,1.55,0,110.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',13.00,1.35,NULL,1.40,2.10,0,21.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',14.00,1.30,NULL,2.00,2.70,0,87.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',15.00,1.90,NULL,2.35,3.40,0,210.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',16.00,2.60,NULL,3.00,4.10,0,201.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',18.00,3.51,NULL,4.60,5.80,0,101.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',19.00,5.50,NULL,5.20,6.60,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',22.00,9.22,NULL,7.90,9.40,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',26.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',27.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',28.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',29.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.40,17.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',31.00,NULL,NULL,16.40,18.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',32.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',33.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',34.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',36.00,NULL,NULL,21.20,23.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',37.00,NULL,NULL,22.20,24.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',3.00,11.00,NULL,9.90,11.80,0,31.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',5.00,12.85,NULL,7.40,10.60,0,11.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',7.00,6.50,NULL,6.30,7.80,0,1006.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',9.00,5.77,NULL,4.70,6.20,0,3.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',10.00,4.38,-1.44,3.90,4.70,30,806.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',11.00,3.20,NULL,3.40,4.40,0,32.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',12.00,5.58,NULL,2.90,3.60,0,343.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',13.00,2.65,-1.05,2.65,2.95,5,137.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',14.00,2.25,-2.05,2.25,2.45,10,227.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',15.00,2.00,-0.75,1.85,2.15,2,1637.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',16.00,1.65,-0.85,1.45,2.05,3,178.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',17.00,1.90,-0.55,1.25,1.60,3,401.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',18.00,2.10,NULL,1.05,1.50,0,46.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',19.00,2.00,NULL,0.90,1.35,0,29.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',20.00,0.93,-0.67,0.75,1.10,5,1388.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',21.00,0.95,NULL,0.60,1.15,0,10.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',22.00,1.55,NULL,0.55,1.05,0,790.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',24.00,1.00,NULL,0.35,0.85,0,51.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',25.00,1.05,NULL,0.30,0.75,0,526.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',26.00,0.95,NULL,0.25,0.70,0,9.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',27.00,0.80,NULL,0.20,0.65,0,2.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',29.00,0.80,NULL,0.15,0.55,0,150.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.10,0.55,0,153.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.05,0.60,0,258.00,'2014-05-30 00:00:00'),('SGMO','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.40,0,239.00,'2014-05-09 00:00:00'),('SGMO','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SGMO','2015-01-17 00:00:00','P',7.00,0.40,NULL,0.05,0.40,0,464.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',10.00,0.70,NULL,0.55,1.05,0,214.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',11.00,1.10,-0.40,0.90,1.45,20,69.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',12.00,1.50,0.40,1.25,1.95,10,376.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',13.00,1.40,NULL,1.75,2.50,0,17.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',14.00,1.90,NULL,2.25,3.10,0,11.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',15.00,2.45,NULL,2.75,3.80,0,250.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',16.00,2.98,NULL,3.20,4.50,0,183.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',17.00,4.80,1.00,4.20,5.30,5,64.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',20.00,6.10,NULL,6.20,7.90,0,671.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',22.00,7.60,NULL,7.70,9.70,0,768.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',25.00,12.50,NULL,10.50,12.40,0,155.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,13.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',30.00,9.80,NULL,15.20,17.30,0,52.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',31.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',32.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',35.00,19.70,NULL,20.30,22.20,0,1.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',4.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',6.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',12.00,1.35,NULL,1.50,1.90,0,8.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',13.00,2.00,0.05,2.10,2.70,5,1.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',15.00,3.00,NULL,2.85,4.00,0,6.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',23.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',24.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',26.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',27.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',28.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',29.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.20,17.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',31.00,NULL,NULL,16.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',32.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',7.50,3.20,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',10.00,1.10,-0.70,1.00,1.10,2,10.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',10.00,0.80,0.20,0.80,0.90,2,47.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',12.50,2.10,NULL,2.55,2.70,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',22.50,12.40,NULL,11.80,12.50,11,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',7.50,3.90,NULL,2.90,3.10,0,107.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',10.00,1.53,-0.12,1.35,1.50,20,5726.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',12.50,0.55,-0.25,0.55,0.65,1,2771.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',15.00,0.30,-0.15,0.25,0.35,197,1237.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',17.50,0.28,NULL,0.10,0.25,0,107.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SGMS','2014-10-18 00:00:00','P',5.00,0.12,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('SGMS','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.20,0.35,50,375.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',10.00,1.30,0.35,1.10,1.25,1,783.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',12.50,2.90,NULL,2.80,2.95,0,363.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',15.00,5.90,NULL,5.00,5.20,0,31.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',17.50,4.80,NULL,6.90,7.60,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',2.50,6.25,NULL,7.30,8.40,0,4.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',5.00,5.20,NULL,5.00,5.90,0,15.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',7.50,4.09,NULL,3.10,3.40,0,35.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',10.00,2.53,NULL,1.75,1.95,0,60.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',12.50,1.18,NULL,0.95,1.10,0,135.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',15.00,0.60,-0.05,0.55,0.65,301,40.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',17.50,0.59,NULL,0.30,0.45,0,15.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SGMS','2015-01-17 00:00:00','P',7.50,0.50,0.10,0.45,0.60,13,508.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',10.00,1.25,NULL,1.55,1.70,0,92.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',12.50,3.19,NULL,3.20,3.40,12,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,7.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.15,5.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('SGNT','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.10,6.00,0,NULL,'2014-06-16 00:00:00'),('SGNT','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.85,5.50,0,NULL,'2014-05-30 00:00:00'),('SGNT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',23.00,NULL,NULL,20.00,21.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',24.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',41.00,4.17,NULL,3.40,4.20,0,60.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',42.00,3.20,NULL,2.90,3.50,70,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',44.00,2.60,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',45.00,2.77,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',46.00,1.20,-1.19,1.15,1.55,105,18.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',47.00,2.20,NULL,0.90,1.20,0,18.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',48.00,2.00,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',49.00,1.20,NULL,0.45,0.85,0,6.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',50.00,0.87,NULL,0.35,0.70,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.90,1.15,0,37.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',41.00,1.10,NULL,1.20,1.50,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',42.00,1.00,NULL,1.55,1.80,0,15.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',43.00,2.30,1.05,2.00,2.25,500,15.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',44.00,2.25,NULL,2.50,2.80,0,1513.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',45.00,3.00,NULL,3.00,3.80,0,519.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',46.00,2.90,NULL,3.60,4.50,0,4.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',47.00,2.90,NULL,4.30,5.20,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',48.00,4.40,NULL,4.90,6.00,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',49.00,4.90,NULL,5.70,6.90,0,14.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',70.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',18.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',19.00,NULL,NULL,24.00,25.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',20.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',23.00,13.67,NULL,20.20,21.20,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',25.00,10.70,NULL,17.70,19.20,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',26.00,12.21,NULL,17.20,18.20,0,3.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',28.00,6.55,NULL,14.70,16.20,0,3.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',30.00,6.30,NULL,12.80,14.30,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',31.00,3.44,NULL,12.40,13.30,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',32.00,8.80,NULL,11.50,12.40,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',33.00,5.45,NULL,10.00,11.50,0,92.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',34.00,3.80,NULL,9.10,11.60,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',35.00,9.00,NULL,7.70,10.80,0,91.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',36.00,11.20,NULL,7.40,8.70,0,70.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',37.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',38.00,6.70,NULL,5.80,7.10,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',39.00,8.70,NULL,5.10,6.30,0,41.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',40.00,5.70,NULL,4.50,5.60,0,98.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',41.00,5.00,NULL,4.20,4.90,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',42.00,3.65,NULL,3.70,4.30,0,39.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',43.00,4.70,NULL,3.10,3.70,0,78.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',44.00,3.21,NULL,2.70,2.95,0,56.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',45.00,3.60,NULL,2.30,2.55,0,2609.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',46.00,2.10,-1.08,1.90,2.15,5,62.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',47.00,3.57,NULL,1.60,1.85,0,57.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',48.00,2.50,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',49.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',50.00,1.85,NULL,0.90,1.05,0,118.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',55.00,0.65,NULL,0.25,0.55,0,194.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',60.00,1.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SGY','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.15,0.35,0,34.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',26.00,0.40,NULL,0.15,0.35,0,20.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SGY','2014-09-20 00:00:00','P',28.00,0.95,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('SGY','2014-09-20 00:00:00','P',29.00,1.75,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',31.00,0.40,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',32.00,0.80,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.35,0.65,0,67.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',36.00,0.75,NULL,0.50,0.85,0,49.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',37.00,0.65,NULL,0.70,1.05,0,38.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',38.00,1.05,0.30,0.95,1.20,10,0.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',39.00,1.45,0.35,1.20,1.40,2,26.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',40.00,1.60,0.30,1.50,1.70,4,167.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',41.00,3.60,NULL,1.80,2.10,0,19.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',42.00,1.95,NULL,2.15,2.50,0,36.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',43.00,3.69,NULL,2.60,2.95,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',44.00,4.52,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',45.00,3.90,NULL,3.60,4.30,0,53.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',46.00,3.12,NULL,4.20,4.80,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',47.00,4.00,NULL,4.80,5.50,0,36.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',48.00,4.70,NULL,5.50,6.30,0,52.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',50.00,10.00,NULL,7.00,7.90,0,55.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',21.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',23.00,NULL,NULL,20.20,21.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',24.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',25.00,16.86,NULL,18.40,19.50,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.60,17.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',33.00,12.26,NULL,10.70,12.30,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',34.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',36.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',39.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',41.00,5.90,NULL,5.30,6.40,0,19.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',43.00,6.03,NULL,4.30,5.20,0,18.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',45.00,5.70,NULL,3.50,4.30,0,7.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',46.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',47.00,4.90,NULL,2.80,3.50,0,93.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',48.00,3.10,NULL,2.45,3.10,0,12.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',49.00,3.40,NULL,2.20,2.85,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',50.00,3.40,NULL,1.95,2.55,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',55.00,2.00,NULL,1.00,1.45,0,23.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',60.00,1.00,NULL,0.50,0.80,0,116.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',65.00,0.45,NULL,0.25,0.45,0,528.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SGY','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',28.00,0.77,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.45,0.70,0,6.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',32.00,1.00,NULL,0.70,1.00,0,41.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',33.00,1.20,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',37.00,1.85,NULL,1.75,2.20,0,111.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',38.00,1.80,NULL,2.00,2.55,0,48.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',40.00,3.10,NULL,2.65,3.30,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',42.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',44.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',45.00,3.90,NULL,5.00,5.90,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',46.00,4.64,NULL,5.60,6.50,0,54.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',47.00,5.00,NULL,6.20,7.20,0,110.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',49.00,8.00,NULL,7.50,8.60,0,4.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',60.00,NULL,NULL,16.50,17.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','C',2.50,1.90,NULL,1.30,1.75,0,5.00,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','C',5.00,0.10,-0.09,0.05,0.20,70,135.00,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',2.50,1.60,-0.22,1.40,1.65,30,4940.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.15,0.55,0,3190.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,1023.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',10.00,0.15,NULL,0.05,0.15,0,813.00,'2014-06-16 00:00:00'),('SGYP','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,704.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',5.00,1.35,NULL,1.30,1.55,0,3543.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',7.50,3.40,NULL,3.10,4.00,0,105.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',2.50,1.80,0.05,1.60,2.05,4,161.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',5.00,0.80,NULL,0.50,0.70,0,205.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',7.50,0.27,NULL,0.10,0.55,0,51.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.05,0.50,0,143.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',5.00,1.45,NULL,1.35,1.80,0,151.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',14.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',18.00,7.30,NULL,5.20,5.40,0,1.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',21.00,2.51,NULL,2.20,2.40,0,52.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',22.00,1.50,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',23.00,0.45,0.10,0.40,0.55,1,501.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',24.00,0.16,0.05,0.10,0.20,30,3110.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.10,0.25,0,1205.00,'2014-06-16 00:00:00'),('SH','2014-08-16 00:00:00','C',26.00,0.06,NULL,0.05,0.10,0,991.00,'2014-06-16 00:00:00'),('SH','2014-08-16 00:00:00','C',27.00,0.20,NULL,0.15,0.25,10,651.00,'2014-05-09 00:00:00'),('SH','2014-08-16 00:00:00','C',28.00,0.14,NULL,0.05,0.20,0,892.00,'2014-05-09 00:00:00'),('SH','2014-08-16 00:00:00','C',29.00,0.25,NULL,0.10,0.30,0,57.00,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.20,0,21.00,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','P',23.00,0.25,NULL,0.10,0.30,0,49.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',24.00,0.93,NULL,0.75,0.90,0,90.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',25.00,1.90,NULL,1.65,1.85,0,336.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',26.00,2.81,NULL,2.60,2.85,0,98.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',27.00,3.50,NULL,3.60,3.80,0,10.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',29.00,4.20,NULL,5.60,5.80,0,11.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',30.00,4.70,NULL,6.60,6.80,0,41.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',31.00,6.15,NULL,7.60,7.80,0,10.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',34.00,10.04,NULL,10.50,10.90,0,5.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',36.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',37.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',38.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',13.00,11.60,NULL,10.00,10.50,0,20.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',14.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',16.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',17.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',18.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',20.00,3.60,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',21.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',22.00,1.35,NULL,1.25,1.50,0,30.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',23.00,0.90,0.15,0.65,0.90,1,529.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',24.00,0.45,0.05,0.35,0.55,2,267.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.20,0.40,0,808.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',26.00,0.20,NULL,0.10,0.25,0,217.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',27.00,0.30,NULL,0.05,0.20,0,319.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',28.00,0.30,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',29.00,0.19,NULL,0.05,0.15,0,260.00,'2014-06-16 00:00:00'),('SH','2014-11-22 00:00:00','C',30.00,0.30,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('SH','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',23.00,0.60,NULL,0.45,0.70,0,144.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',24.00,1.01,NULL,1.10,1.35,0,64.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',25.00,2.00,NULL,1.90,2.20,0,18.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',26.00,2.61,NULL,2.80,3.10,0,53.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',27.00,3.50,NULL,3.70,4.10,0,10.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',29.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',31.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',32.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',33.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',34.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',36.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',37.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',20.00,3.40,0.30,3.20,3.50,15,530.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',25.00,0.50,0.05,0.35,0.55,2,1364.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',28.00,0.15,NULL,0.05,0.20,0,1307.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',29.00,0.26,NULL,0.05,0.25,0,364.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.10,0.25,0,924.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',31.00,0.25,NULL,0.05,0.25,0,730.00,'2014-05-30 00:00:00'),('SH','2015-01-17 00:00:00','C',32.00,0.20,NULL,0.05,0.35,0,92.00,'2014-05-09 00:00:00'),('SH','2015-01-17 00:00:00','C',33.00,0.25,NULL,0.05,0.30,0,579.00,'2014-05-09 00:00:00'),('SH','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.05,0.50,0,84.00,'2013-05-01 00:00:00'),('SH','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.45,0,639.00,'2013-05-01 00:00:00'),('SH','2015-01-17 00:00:00','P',25.00,2.09,NULL,2.05,2.30,0,182.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',28.00,4.10,NULL,4.70,5.20,0,31.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',29.00,2.47,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',30.00,5.00,NULL,6.60,7.00,0,22.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',31.00,3.60,NULL,7.60,8.00,0,6.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',32.00,4.02,NULL,8.50,9.00,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',33.00,8.25,NULL,9.50,9.90,0,28.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',34.00,5.90,NULL,10.60,10.90,0,8.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',35.00,10.37,NULL,11.60,11.90,0,30.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',36.00,11.18,NULL,12.50,13.30,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',37.00,7.20,NULL,13.60,13.80,0,14.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',38.00,6.70,NULL,14.60,14.80,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',39.00,14.15,NULL,15.50,16.20,0,20.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.60,16.80,0,0.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',45.00,NULL,NULL,21.60,21.90,0,0.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',50.00,NULL,NULL,26.50,26.90,0,0.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',12.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',13.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',14.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',16.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',22.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',23.00,1.05,NULL,0.95,1.20,0,32.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',24.00,0.80,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',23.00,0.90,0.10,0.75,0.90,1,1.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',32.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',33.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',34.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',30.00,1.60,NULL,1.20,1.45,0,25.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.20,0.35,1,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',30.00,1.75,NULL,1.40,1.70,0,25.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',25.00,5.50,NULL,5.30,5.70,0,3.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',30.00,2.55,NULL,2.05,2.35,0,118.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',35.00,1.00,NULL,0.55,0.75,0,121.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SHEN','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',25.00,1.05,NULL,0.65,0.85,0,23.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',30.00,2.80,NULL,2.30,2.55,0,82.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',35.00,5.80,NULL,5.60,6.10,0,41.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',30.00,3.50,NULL,2.75,3.20,0,2.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',35.00,1.40,NULL,1.15,1.45,0,1.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',30.00,3.70,-1.60,3.30,3.70,4,9.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.00,7.55,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',34.00,NULL,NULL,4.55,7.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',34.50,NULL,NULL,4.10,6.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.85,6.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.80,4.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',36.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.05,3.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',37.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.45,2.98,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',38.00,NULL,NULL,2.16,2.71,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.90,2.47,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',39.00,NULL,NULL,1.74,2.24,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.50,1.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',40.00,NULL,NULL,1.34,1.78,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.04,1.43,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.87,1.29,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.77,1.16,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.71,1.02,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.69,0.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.61,0.85,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.48,0.77,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.38,0.82,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.31,0.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.20,0.64,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.16,0.59,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.27,0.54,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.21,0.51,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.07,0.47,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.37,0.68,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.46,0.78,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.56,0.98,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.69,1.04,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.82,1.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.98,1.23,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',36.50,NULL,NULL,1.16,1.53,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',37.00,NULL,NULL,1.36,1.62,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.58,1.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.82,2.09,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',38.50,NULL,NULL,2.06,2.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.39,2.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.60,2.92,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.89,3.30,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',41.00,2.32,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.25,4.85,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.65,5.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.05,5.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.45,6.50,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',44.00,NULL,NULL,5.75,6.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.95,7.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',45.00,NULL,NULL,6.20,7.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',45.50,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',46.00,NULL,NULL,6.20,8.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',46.50,NULL,NULL,6.65,9.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',47.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',47.50,NULL,NULL,7.90,10.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',48.00,NULL,NULL,8.35,10.55,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',23.00,NULL,NULL,15.05,17.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',24.00,NULL,NULL,14.05,16.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.05,15.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',26.00,NULL,NULL,12.05,14.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',27.00,NULL,NULL,11.05,13.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',28.00,10.95,NULL,10.75,11.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.05,11.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.15,10.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.35,9.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.45,8.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.55,7.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',34.00,6.87,NULL,5.25,5.65,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.15,6.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',37.00,3.25,-0.75,3.20,3.35,4,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',38.00,2.66,-0.79,2.65,2.82,5,81.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',39.00,2.13,-2.12,2.19,2.31,5,80.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',40.00,1.80,-1.25,1.79,1.92,2,673.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',41.00,1.45,-0.57,1.41,1.57,1,209.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',42.00,1.25,-0.39,1.18,1.28,300,54.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',28.00,0.31,NULL,0.03,0.25,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',29.00,0.41,NULL,0.07,0.29,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',30.00,0.33,NULL,0.14,0.32,0,6.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',31.00,0.37,NULL,0.23,0.43,0,15.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',32.00,0.53,0.21,0.40,0.53,4,150.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',33.00,0.66,0.10,0.59,0.71,5,260.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',34.00,0.85,0.20,0.76,0.89,5,1081.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',35.00,1.19,0.36,1.05,1.18,15,677.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',36.00,1.56,0.60,1.32,1.49,21,2620.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',37.00,1.93,0.53,1.71,1.89,10,537.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',38.00,2.42,0.59,2.16,2.38,3,30.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',39.00,2.95,0.85,2.70,2.91,5,46.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',40.00,2.86,NULL,3.30,3.50,0,99.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',41.00,3.35,NULL,3.90,4.20,0,73.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',42.00,3.75,NULL,4.60,4.95,0,44.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',18.00,24.95,NULL,19.90,22.80,0,1.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.90,21.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',22.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',23.00,NULL,NULL,15.00,17.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',24.00,19.05,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',25.00,15.42,NULL,12.90,15.80,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',26.00,12.85,NULL,12.30,14.40,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',28.00,10.60,NULL,10.45,12.95,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',29.00,11.90,NULL,9.90,10.55,0,9.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',30.00,9.00,NULL,8.75,10.35,0,126.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',31.00,8.40,-0.90,7.85,9.75,1,9.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',32.00,7.75,NULL,7.50,7.95,0,38.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',33.00,7.00,NULL,6.80,7.20,0,40.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',34.00,6.00,NULL,5.65,6.55,0,78.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',35.00,5.60,NULL,5.25,5.65,0,306.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',36.00,5.74,NULL,4.80,5.05,0,507.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',37.00,4.50,-1.50,4.35,4.55,61,3988.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',38.00,3.85,-0.75,3.80,3.95,10,686.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',39.00,3.45,-0.75,3.35,3.50,5,620.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',40.00,3.00,-0.70,2.93,3.10,5,440.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',41.00,2.63,-0.57,2.60,2.74,13,350.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',42.00,3.35,NULL,2.29,2.44,0,1747.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',43.00,1.95,-1.25,2.00,2.14,73,406.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',18.00,0.22,-0.02,0.16,0.24,6,218.00,'2014-06-16 00:00:00'),('SHLD','2014-09-20 00:00:00','P',19.00,0.38,NULL,0.01,0.25,0,32.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.01,0.25,0,58.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',21.00,0.99,NULL,0.03,0.25,0,33.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',22.00,0.29,NULL,0.07,0.30,0,60.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.11,0.36,0,142.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',24.00,0.20,-0.20,0.20,0.43,10,181.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',25.00,0.40,0.12,0.23,0.40,3,316.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',26.00,0.55,NULL,0.32,0.55,0,766.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',27.00,0.69,NULL,0.40,0.62,0,229.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',28.00,0.95,NULL,0.51,0.80,0,256.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.69,0.90,0,1151.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',30.00,0.72,-0.06,0.84,1.12,0,1320.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',31.00,1.00,NULL,1.08,1.31,0,701.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',32.00,1.19,NULL,1.31,1.50,0,616.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',33.00,1.30,NULL,1.67,1.82,0,142.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',34.00,1.80,NULL,2.02,2.16,0,239.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',35.00,2.55,0.40,2.35,2.55,123,1521.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',36.00,2.94,0.44,2.80,2.99,9,425.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',37.00,2.77,-0.13,3.25,3.45,3,68.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',38.00,4.00,0.70,3.80,3.95,30,254.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',39.00,3.88,NULL,4.35,4.50,0,1446.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',40.00,4.80,1.02,4.95,5.10,10,1438.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',41.00,5.70,1.02,5.55,5.80,4,1484.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',42.00,5.05,NULL,6.25,6.50,0,172.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',43.00,5.60,NULL,6.90,7.20,0,352.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.75,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.05,17.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',25.00,15.30,NULL,13.85,14.50,0,55.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',26.00,12.95,NULL,12.65,14.35,0,49.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',27.00,14.50,NULL,11.80,14.35,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',28.00,10.90,NULL,10.95,13.50,0,43.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',29.00,12.00,NULL,10.05,12.00,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',30.00,9.90,0.10,9.55,10.30,4,18.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.75,11.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',32.00,8.50,NULL,8.15,10.05,0,17.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',33.00,7.80,NULL,7.50,8.30,0,47.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',34.00,9.20,NULL,6.95,7.60,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',35.00,6.30,NULL,6.60,7.15,0,36.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',37.00,5.65,NULL,5.60,6.15,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',38.00,5.40,NULL,5.10,5.65,0,134.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',39.00,4.77,-1.42,4.70,5.05,10,959.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',40.00,5.93,NULL,4.30,4.70,0,373.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',41.00,5.34,NULL,3.95,4.30,0,741.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',42.00,3.50,NULL,3.55,4.00,0,284.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',43.00,4.45,NULL,3.25,3.60,0,58.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',44.00,4.60,NULL,3.00,3.65,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',45.00,2.90,-0.63,2.69,3.05,5,136.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',46.00,3.35,NULL,2.30,2.88,0,258.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',47.00,2.90,NULL,2.19,2.59,0,81.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',48.00,2.11,NULL,1.96,2.43,0,141.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',49.00,2.35,NULL,1.70,2.25,0,63.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',50.00,2.10,NULL,1.60,2.16,0,82.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',55.00,1.05,NULL,0.93,1.25,0,105.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',60.00,0.89,NULL,0.60,0.97,0,237.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',65.00,0.65,0.06,0.31,0.65,0,106.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',20.00,0.45,-0.26,0.30,0.50,1,213.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',21.00,0.51,NULL,0.43,0.78,0,72.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',23.00,1.12,NULL,0.63,1.06,0,181.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',24.00,1.30,NULL,0.77,1.22,0,200.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',25.00,1.02,NULL,1.04,1.51,0,50.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',26.00,1.30,NULL,1.25,1.64,0,113.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',27.00,1.85,0.05,1.43,1.83,2,52.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',28.00,1.80,-0.29,1.62,2.10,2,8.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',29.00,2.31,NULL,1.87,2.40,0,11.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',30.00,2.20,NULL,2.34,2.80,0,133.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',31.00,3.05,NULL,2.50,3.10,0,199.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',32.00,3.10,NULL,2.87,3.50,0,180.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',33.00,3.75,NULL,3.30,3.95,0,63.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',34.00,3.70,NULL,3.90,4.45,0,102.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',35.00,4.75,-0.35,4.50,4.80,1,76.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',36.00,4.30,NULL,5.00,5.50,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',37.00,5.41,NULL,5.50,5.95,0,364.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',38.00,6.20,-0.57,6.05,6.55,2,994.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',39.00,6.02,NULL,6.65,7.05,0,412.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',40.00,6.65,NULL,7.20,7.65,0,1008.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',41.00,6.84,NULL,7.90,8.25,0,59.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',42.00,8.20,NULL,8.25,9.20,0,4.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',43.00,8.70,NULL,9.20,9.90,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',44.00,9.35,NULL,9.95,10.65,0,30.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',45.00,9.06,NULL,10.70,11.40,0,236.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',46.00,11.95,NULL,11.20,12.20,0,24.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',47.00,10.60,NULL,12.20,12.95,0,7.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',48.00,13.50,NULL,12.70,13.80,0,28.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.55,14.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',50.00,15.75,NULL,14.40,15.45,0,48.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',55.00,17.95,NULL,17.55,19.80,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.95,24.50,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',65.00,26.95,NULL,26.70,29.15,0,135.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.85,22.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',20.00,20.40,NULL,17.85,20.80,0,1.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.95,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',22.00,NULL,NULL,16.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',23.00,20.90,NULL,15.30,17.15,0,0.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.35,16.25,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',25.00,19.40,NULL,13.35,15.20,0,0.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.65,15.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.85,13.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',28.00,12.00,NULL,10.95,13.05,0,8.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.15,12.25,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',30.00,12.00,NULL,9.45,11.50,0,14.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',31.00,9.85,NULL,9.05,10.85,0,10.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',32.00,10.60,NULL,8.40,9.10,0,28.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',33.00,7.50,NULL,7.60,8.50,0,1199.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',34.00,7.38,NULL,7.15,7.75,0,1046.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',35.00,8.45,NULL,6.50,7.30,0,110.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',36.00,6.50,NULL,6.05,6.80,0,35.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',37.00,7.60,NULL,5.60,6.15,0,2153.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',38.00,6.50,NULL,5.15,5.75,0,348.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',39.00,6.50,NULL,4.75,5.30,0,239.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',40.00,5.02,-0.18,4.25,4.95,3,168.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',41.00,5.20,NULL,3.95,4.50,0,211.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',42.00,4.93,NULL,3.65,4.10,0,1508.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',43.00,6.80,NULL,3.45,3.85,0,52.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',44.00,3.65,NULL,3.05,3.60,0,377.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',45.00,3.50,NULL,2.80,3.25,0,261.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',46.00,4.15,NULL,2.55,3.05,0,49.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',47.00,3.17,NULL,2.33,2.70,0,22.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',48.00,2.99,NULL,2.10,2.86,0,17.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',49.00,2.95,NULL,1.96,2.38,0,84.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',50.00,2.50,NULL,1.75,2.23,0,474.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',55.00,1.20,-0.45,1.04,1.35,10,159.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.50,0.70,0,683.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.65,0.88,0,751.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',21.00,0.90,NULL,0.68,1.14,0,3070.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',22.00,1.15,NULL,0.79,1.16,0,114.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',23.00,1.19,NULL,0.95,1.35,0,113.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',24.00,1.55,NULL,1.13,1.50,0,94.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',25.00,1.50,0.05,1.34,1.75,1,1447.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',26.00,1.80,NULL,1.59,1.99,0,75.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',27.00,2.55,NULL,1.69,2.25,0,112.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',28.00,2.10,NULL,2.12,2.55,0,139.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',29.00,3.05,NULL,2.30,2.87,0,79.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',30.00,3.50,NULL,2.65,3.25,0,222.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',31.00,3.80,NULL,3.25,3.65,0,51.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',32.00,3.70,NULL,3.65,4.10,0,1324.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',33.00,3.60,NULL,4.10,4.45,0,2233.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',34.00,5.00,NULL,4.55,4.95,0,56.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',35.00,4.75,NULL,5.05,5.50,0,216.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',36.00,5.25,NULL,5.55,6.00,0,2338.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',37.00,6.50,1.00,6.05,6.55,2,1506.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',38.00,6.00,NULL,6.65,7.20,0,140.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',39.00,7.10,NULL,7.20,7.85,0,67.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',40.00,7.47,0.42,7.85,8.40,3,161.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',41.00,7.70,NULL,8.45,9.05,0,113.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',42.00,8.75,NULL,9.10,9.75,0,156.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',43.00,9.90,NULL,9.80,10.50,0,86.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',44.00,10.95,NULL,10.50,11.20,0,356.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',45.00,9.95,NULL,11.15,11.95,0,82.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.90,12.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',47.00,11.90,NULL,12.80,13.55,0,6.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',48.00,12.55,NULL,13.50,14.35,0,6.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',49.00,13.15,NULL,14.30,15.20,0,16.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',50.00,14.65,NULL,15.15,15.95,0,70.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',55.00,18.55,NULL,19.15,20.40,0,78.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',19.00,NULL,NULL,28.00,32.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.00,30.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',25.00,19.10,NULL,22.00,26.20,0,0.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.00,25.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',28.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',29.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',30.00,19.20,NULL,17.00,21.20,0,19.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.05,20.20,0,0.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',32.00,17.30,NULL,15.00,19.20,0,14.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',33.00,15.50,NULL,14.15,18.20,0,22.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.20,17.20,0,14.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.00,16.20,0,2.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',36.00,14.90,NULL,11.20,15.20,0,33.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',37.00,9.89,NULL,10.90,14.15,0,26.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',38.00,9.35,NULL,9.35,13.40,0,62.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',39.00,5.45,NULL,9.80,12.25,0,97.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',40.00,12.10,NULL,9.00,11.40,0,361.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',41.00,7.60,NULL,8.20,10.55,0,57.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',42.00,10.60,NULL,7.75,8.60,0,84.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',43.00,9.00,NULL,7.00,7.55,0,3444.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',19.00,0.23,NULL,0.02,0.38,0,236.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.27,0.67,0,306.00,'2013-05-01 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.22,0,136.00,'2014-05-30 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',23.00,0.80,NULL,0.02,0.30,0,152.00,'2014-05-30 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.06,0.70,0,123.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.11,0.78,0,164.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',26.00,0.60,NULL,0.02,0.22,0,167.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',27.00,0.62,NULL,0.03,0.25,0,36.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',28.00,0.74,NULL,0.05,0.29,0,115.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',29.00,1.24,NULL,0.06,0.33,0,11.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.39,0,568.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',31.00,0.64,NULL,0.13,0.44,0,16.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',32.00,1.00,NULL,0.18,0.51,0,55.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',33.00,0.58,NULL,0.25,0.59,0,96.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',34.00,2.03,NULL,0.29,0.58,0,880.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.38,0.75,0,2849.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',36.00,0.90,NULL,0.48,0.85,0,453.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',37.00,0.60,NULL,0.66,0.99,0,63.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',38.00,1.20,NULL,0.72,1.21,0,47.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',39.00,1.40,NULL,0.90,1.25,0,85.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',40.00,1.12,NULL,1.08,1.49,0,581.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',41.00,7.00,NULL,1.27,1.85,0,5.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',42.00,2.28,NULL,1.53,2.13,0,253.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',43.00,1.75,NULL,2.05,2.34,0,3783.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.00,33.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',20.00,28.10,NULL,27.00,31.20,0,107.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.50,28.20,0,11.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.00,26.20,0,56.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',28.00,13.35,NULL,19.00,23.20,0,27.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',30.00,22.45,NULL,18.65,19.90,0,527.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',33.00,12.88,NULL,15.40,18.20,0,60.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',35.00,14.60,-1.65,13.90,14.85,10,1057.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',38.00,14.00,NULL,11.45,13.85,0,155.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',40.00,11.80,NULL,10.15,11.20,0,453.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',43.00,10.50,NULL,8.10,8.80,0,446.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',45.00,8.20,NULL,7.15,7.70,0,10226.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',47.00,6.50,NULL,5.90,6.65,0,33.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',48.00,4.45,NULL,5.25,6.20,0,133.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',50.00,5.93,NULL,4.60,5.35,0,1405.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',52.50,5.40,NULL,3.65,4.45,0,714.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',100.00,0.23,NULL,0.05,0.51,0,127.00,'2014-05-09 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.04,0.18,0,606.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',20.00,0.22,NULL,0.10,0.26,0,9220.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.20,0.40,10,1021.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',25.00,0.45,0.04,0.30,0.50,1,9831.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',28.00,0.86,NULL,0.56,0.96,0,626.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',30.00,1.00,0.13,0.95,1.00,20,20986.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.31,1.71,0,1011.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',35.00,2.30,NULL,1.70,2.30,0,4950.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',38.00,2.68,NULL,2.50,2.98,0,616.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',40.00,3.00,NULL,3.25,3.70,0,3642.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',43.00,4.95,NULL,4.35,5.10,0,570.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',45.00,5.15,NULL,5.30,6.05,0,878.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',47.00,6.70,NULL,6.45,7.15,0,232.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',48.00,7.60,NULL,7.05,7.90,0,1929.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',50.00,6.95,NULL,8.15,8.80,0,1807.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',52.50,10.95,NULL,9.65,10.50,0,339.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',100.00,54.15,NULL,52.00,55.10,0,63.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.40,24.10,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',35.00,6.70,1.60,6.20,7.50,1,13.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',40.00,2.10,NULL,1.90,2.35,0,30.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.35,0.80,0,38.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',17.50,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',35.00,5.10,NULL,4.70,8.60,0,4.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',40.00,2.70,NULL,2.50,3.10,0,20.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.55,0.95,0,17.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.90,0,NULL,'2014-05-30 00:00:00'),('SHLM','2014-10-18 00:00:00','P',35.00,3.00,NULL,1.45,1.95,0,33.00,'2014-06-16 00:00:00'),('SHLM','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,3.70,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',45.00,4.90,NULL,4.00,4.90,0,23.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',17.50,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',35.00,2.10,NULL,4.90,8.90,0,1.00,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',40.00,1.75,NULL,1.40,5.50,0,2.00,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.45,1.10,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.05,2.70,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,3.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.95,2.85,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.10,1.10,0,74.00,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,1.00,0,NULL,'2013-05-01 00:00:00'),('SHO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',12.50,2.40,NULL,2.05,3.00,0,1.00,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.50,1.40,0,15.00,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.15,3.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.80,1.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.40,2.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',30.00,3.30,NULL,3.10,6.40,0,4.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',35.00,1.40,NULL,1.25,2.70,0,132.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.05,0.50,0,87.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.10,0.45,0,43.00,'2013-05-01 00:00:00'),('SHOO','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('SHOO','2014-09-20 00:00:00','P',25.00,2.59,NULL,0.10,0.60,0,19.00,'2014-06-16 00:00:00'),('SHOO','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.15,0.60,0,325.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',35.00,2.10,NULL,1.80,2.15,0,103.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',25.00,10.70,NULL,9.20,10.30,0,10.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',30.00,5.90,-0.60,3.80,6.50,10,7.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',35.00,2.50,NULL,1.90,4.80,0,12.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',40.00,1.15,NULL,0.15,0.85,0,5.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.10,0.40,0,11.00,'2014-05-09 00:00:00'),('SHOO','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('SHOO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',35.00,2.90,NULL,1.30,5.00,0,11.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',50.00,16.50,NULL,15.00,17.90,0,0.00,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',5.00,1.90,NULL,1.10,1.65,0,0.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.15,0.45,0,125.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('SHOR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',7.50,0.75,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',10.00,2.20,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',5.00,1.95,NULL,1.25,1.80,0,25.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',7.50,0.90,NULL,0.25,0.65,0,50.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.05,0.60,0,1.00,'2014-06-16 00:00:00'),('SHOR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',7.50,1.55,NULL,1.35,1.95,0,46.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',22.50,0.75,NULL,0.35,0.55,0,34.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.05,0.65,0,2.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.60,1.05,0,73.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',22.50,1.50,NULL,1.85,2.50,0,39.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',20.00,3.70,NULL,2.20,2.70,0,11.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',22.50,1.43,NULL,1.10,1.65,0,66.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',25.00,0.90,NULL,0.20,1.05,0,54.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',30.00,0.75,NULL,0.10,0.50,0,133.00,'2014-06-16 00:00:00'),('SHOS','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',17.50,0.95,NULL,0.15,1.05,0,40.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',20.00,1.40,NULL,1.40,1.95,0,69.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',22.50,2.71,NULL,2.80,3.60,0,47.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',25.00,5.14,NULL,4.20,5.30,0,1.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',30.00,8.94,NULL,8.80,10.00,0,14.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',17.50,4.50,NULL,4.20,5.10,1,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',20.00,3.00,NULL,2.70,3.70,0,11.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',22.50,2.40,NULL,1.65,2.30,0,4.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',25.00,1.25,NULL,0.80,1.60,0,3.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',17.50,1.40,NULL,0.75,1.60,0,18.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',20.00,1.65,NULL,1.90,2.65,0,13.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',22.50,3.50,NULL,3.00,3.80,0,10.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,86.60,90.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,81.60,85.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,76.60,80.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',160.00,NULL,NULL,71.60,75.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',165.00,NULL,NULL,66.70,70.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',170.00,NULL,NULL,61.90,65.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',175.00,NULL,NULL,57.10,60.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',180.00,NULL,NULL,52.50,56.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',185.00,NULL,NULL,47.90,51.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',190.00,37.00,NULL,43.40,46.90,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',195.00,NULL,NULL,39.30,42.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',200.00,37.60,NULL,35.30,38.20,0,2.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',205.00,37.15,NULL,31.50,34.20,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',210.00,31.88,NULL,27.80,30.70,0,11.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',215.00,28.18,NULL,24.40,27.10,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',220.00,22.30,-4.17,21.30,24.10,2,22.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',225.00,18.50,-4.50,18.50,21.20,1,160.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',230.00,17.96,-0.84,16.90,18.50,5,482.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',235.00,15.20,-2.62,13.90,16.20,13,78.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',240.00,12.60,-3.07,12.20,13.70,20,1138.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',245.00,12.30,0.65,9.40,11.80,2,141.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',250.00,8.43,-2.57,7.10,9.90,15,509.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',255.00,8.23,0.05,6.00,7.90,5,39.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',260.00,5.50,-0.50,5.00,5.50,104,754.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',265.00,3.00,NULL,2.95,5.00,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',270.00,2.55,-1.82,1.95,4.20,11,675.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',275.00,2.19,-0.31,1.20,3.70,15,11.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',280.00,1.15,NULL,0.40,2.95,0,19.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',285.00,NULL,NULL,0.25,2.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',290.00,0.80,NULL,0.05,1.65,0,15.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',295.00,NULL,NULL,0.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',180.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.20,3.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',190.00,1.80,0.40,0.80,2.70,6,34.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',195.00,2.33,0.72,1.15,3.60,1,50.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',200.00,3.70,0.86,3.40,4.10,10,193.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',205.00,4.49,0.99,4.00,5.30,15,89.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',210.00,6.35,1.25,5.00,7.50,14,512.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',215.00,7.99,1.49,6.90,9.50,16,20.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',220.00,10.10,2.65,8.50,11.00,1,45.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',225.00,12.71,3.38,11.10,12.50,5,197.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',230.00,14.50,3.07,13.60,15.00,25,75.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',235.00,13.60,-0.70,15.50,18.20,2,320.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',240.00,NULL,NULL,18.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',245.00,NULL,NULL,21.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',250.00,23.50,NULL,24.50,26.80,0,2.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',255.00,27.60,NULL,27.90,30.20,0,10.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',260.00,32.40,NULL,31.30,33.80,0,45.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',265.00,NULL,NULL,34.90,37.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',270.00,39.60,NULL,38.90,41.60,0,34.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',275.00,NULL,NULL,42.90,45.70,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',280.00,NULL,NULL,47.30,50.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',285.00,NULL,NULL,51.70,54.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',290.00,NULL,NULL,56.30,59.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',295.00,NULL,NULL,60.90,63.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',300.00,NULL,NULL,65.60,68.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',305.00,NULL,NULL,70.60,73.70,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',310.00,NULL,NULL,75.50,78.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',85.00,NULL,NULL,145.80,150.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',90.00,NULL,NULL,141.30,145.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',95.00,NULL,NULL,136.00,140.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',100.00,73.00,NULL,131.00,135.30,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',105.00,NULL,NULL,126.40,130.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',110.00,NULL,NULL,121.10,125.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',115.00,NULL,NULL,116.10,120.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',120.00,NULL,NULL,111.20,115.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',125.00,NULL,NULL,106.20,110.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',130.00,41.50,NULL,100.90,105.30,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',135.00,33.70,NULL,95.90,100.30,0,5.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',140.00,36.10,NULL,91.60,95.60,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',145.00,79.46,NULL,86.40,90.40,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',150.00,72.50,NULL,81.50,85.60,0,12.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',155.00,41.20,NULL,76.50,80.60,0,41.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',160.00,77.50,NULL,71.80,75.60,0,144.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',165.00,68.94,3.84,66.90,70.80,10,126.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',170.00,67.00,NULL,62.40,66.00,0,40.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',175.00,59.80,NULL,58.20,61.20,0,320.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',180.00,46.36,NULL,53.70,56.80,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',185.00,47.50,NULL,49.40,52.40,0,37.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',190.00,47.67,NULL,45.30,47.90,0,53.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',195.00,42.54,NULL,41.10,43.60,0,63.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',200.00,40.00,NULL,37.30,40.00,0,130.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',205.00,36.10,NULL,33.80,36.20,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',210.00,34.70,4.05,30.10,32.50,1,49.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',215.00,29.04,NULL,26.80,29.70,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',220.00,24.80,-2.10,24.40,26.40,1,98.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',225.00,24.60,NULL,20.60,23.40,1,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',230.00,19.06,-1.22,18.40,20.70,3,182.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',235.00,17.50,-0.70,15.70,18.30,2,134.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',240.00,14.20,-2.43,14.60,16.00,1,609.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',245.00,13.50,NULL,10.70,13.60,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',250.00,10.45,NULL,8.70,11.30,0,22.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',255.00,9.30,NULL,7.00,9.20,0,11.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',260.00,8.07,NULL,5.40,7.70,0,547.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',265.00,4.30,NULL,3.80,6.40,0,5.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',270.00,5.80,0.63,2.80,5.40,0,19.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',275.00,3.60,0.43,1.65,4.10,3,35.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',280.00,3.30,NULL,0.80,3.50,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',285.00,NULL,NULL,0.55,3.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',290.00,1.05,NULL,0.35,2.60,0,18.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',295.00,NULL,NULL,0.20,2.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.20,1.55,0,NULL,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.40,3.20,0,NULL,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',110.00,1.80,NULL,1.60,2.50,0,35.00,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',115.00,1.35,NULL,2.50,3.30,0,10.00,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',120.00,0.45,-1.25,0.20,0.75,3,23.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',125.00,2.45,NULL,0.60,3.10,0,3.00,'2014-05-09 00:00:00'),('SHPG','2014-10-18 00:00:00','P',130.00,1.15,NULL,0.50,2.20,0,34.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',135.00,7.20,NULL,2.15,4.50,0,3.00,'2014-05-09 00:00:00'),('SHPG','2014-10-18 00:00:00','P',140.00,4.80,NULL,0.60,3.70,0,12.00,'2014-05-30 00:00:00'),('SHPG','2014-10-18 00:00:00','P',145.00,4.92,NULL,1.70,6.10,0,20.00,'2014-05-30 00:00:00'),('SHPG','2014-10-18 00:00:00','P',150.00,2.25,-1.65,0.40,4.80,1,35.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',155.00,4.30,NULL,1.10,4.80,0,50.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',160.00,7.90,NULL,2.10,5.50,0,104.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',165.00,9.00,NULL,3.40,6.60,0,47.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',170.00,0.60,NULL,0.05,1.90,0,118.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',175.00,9.50,NULL,0.20,2.95,0,144.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',180.00,1.25,NULL,0.60,3.30,0,18.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',185.00,3.40,NULL,1.15,3.60,0,21.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',190.00,3.90,1.40,2.00,4.60,2,11.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',195.00,3.60,NULL,3.00,5.40,0,41.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',200.00,5.30,1.30,4.10,6.40,2,45.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',205.00,5.80,NULL,5.30,8.00,0,21.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',210.00,7.10,NULL,6.80,9.40,0,17.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',215.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',220.00,10.00,NULL,10.70,13.40,0,79.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',225.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',230.00,14.91,-0.69,14.90,17.80,1,30.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',235.00,15.80,-1.10,17.60,19.90,10,4.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',240.00,18.00,NULL,20.10,22.60,0,60.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',245.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',250.00,28.50,NULL,26.10,28.30,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',255.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',260.00,34.80,NULL,32.40,34.80,0,26.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',265.00,36.01,3.01,35.90,38.40,2,102.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',270.00,39.00,NULL,39.80,42.40,0,10.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',275.00,41.60,-0.80,43.80,46.40,0,12.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',280.00,46.50,NULL,47.90,50.60,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',285.00,NULL,NULL,51.90,55.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',290.00,NULL,NULL,56.40,59.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',295.00,NULL,NULL,60.80,64.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',300.00,NULL,NULL,65.30,69.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',305.00,NULL,NULL,70.20,74.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',310.00,NULL,NULL,75.10,79.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,146.00,150.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',90.00,NULL,NULL,141.00,145.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',95.00,NULL,NULL,136.00,140.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',100.00,69.00,NULL,131.10,135.40,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',105.00,NULL,NULL,126.20,130.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',110.00,70.20,NULL,121.10,125.30,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',115.00,NULL,NULL,116.10,120.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',120.00,116.50,NULL,110.80,115.30,0,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',125.00,NULL,NULL,106.30,110.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',130.00,95.23,NULL,101.30,105.60,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',135.00,38.20,NULL,96.40,100.60,0,4.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',140.00,NULL,NULL,91.20,95.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',145.00,NULL,NULL,86.40,90.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',150.00,NULL,NULL,81.70,85.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',155.00,NULL,NULL,77.00,80.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',160.00,33.30,NULL,72.30,76.00,0,7.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',165.00,NULL,NULL,68.30,71.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',170.00,21.90,NULL,63.80,67.00,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',175.00,53.00,NULL,59.40,62.40,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',180.00,58.18,NULL,55.70,58.00,0,46.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',185.00,42.00,NULL,51.60,54.00,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',190.00,48.57,NULL,47.60,50.00,0,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',195.00,38.90,NULL,43.80,46.40,0,4.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',200.00,40.83,-1.17,40.00,42.50,1,32.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',205.00,37.30,NULL,36.50,39.10,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',210.00,33.00,NULL,33.10,35.70,0,17.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',215.00,29.70,NULL,29.90,32.40,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',220.00,28.00,0.50,27.70,29.20,1,32.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',225.00,NULL,NULL,23.00,26.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',230.00,21.00,-3.00,21.30,23.60,4,81.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',235.00,18.58,NULL,18.60,20.80,0,16.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',240.00,18.70,NULL,16.40,18.60,0,39.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',245.00,15.20,-1.30,14.00,16.40,11,59.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',250.00,9.80,NULL,11.90,13.60,0,202.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',255.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',260.00,7.50,NULL,8.20,10.70,0,110.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',265.00,6.70,NULL,6.80,9.10,0,97.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',270.00,6.60,2.00,5.20,7.30,1,98.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',275.00,3.80,NULL,3.90,6.50,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',280.00,2.85,NULL,2.85,5.40,0,9.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',285.00,NULL,NULL,1.90,4.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',290.00,NULL,NULL,1.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',295.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',300.00,2.00,NULL,0.55,3.10,1,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',305.00,NULL,NULL,0.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',120.00,1.10,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.10,3.30,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.45,3.90,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.70,4.60,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',140.00,0.25,NULL,0.05,0.80,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',145.00,NULL,NULL,1.80,5.30,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',150.00,NULL,NULL,2.60,6.10,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',155.00,0.86,-5.34,0.40,2.15,5,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',160.00,1.73,-0.33,0.10,2.55,1,38.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',165.00,NULL,NULL,0.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',170.00,14.00,NULL,0.80,3.50,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',175.00,2.50,0.50,1.40,4.10,2,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',180.00,3.90,NULL,2.25,4.80,0,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',185.00,4.16,NULL,3.20,5.70,0,92.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',190.00,6.10,NULL,4.60,6.10,5,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',195.00,24.20,NULL,5.60,7.90,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',200.00,7.69,NULL,6.50,9.30,0,58.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',205.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',210.00,13.70,NULL,9.60,12.30,0,13.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',215.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',220.00,12.10,-3.90,13.40,16.20,10,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',225.00,14.80,NULL,15.40,18.20,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',230.00,16.10,NULL,17.80,20.40,0,27.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',235.00,18.72,NULL,20.30,22.80,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',240.00,24.10,-3.70,23.30,25.20,1,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',245.00,NULL,NULL,25.70,28.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',250.00,27.80,NULL,28.40,30.80,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',255.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',260.00,NULL,NULL,34.60,37.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',265.00,NULL,NULL,37.50,40.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',270.00,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',275.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',280.00,NULL,NULL,49.10,52.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',285.00,NULL,NULL,53.00,56.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',290.00,NULL,NULL,58.00,60.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',295.00,NULL,NULL,61.70,65.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',300.00,NULL,NULL,66.10,70.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',305.00,NULL,NULL,71.20,74.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',310.00,NULL,NULL,75.30,79.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',315.00,NULL,NULL,80.10,84.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',320.00,NULL,NULL,84.90,88.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',325.00,NULL,NULL,89.90,94.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',330.00,NULL,NULL,94.80,98.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',140.00,NULL,NULL,62.20,65.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',145.00,NULL,NULL,57.20,60.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',150.00,NULL,NULL,52.20,55.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',155.00,NULL,NULL,47.50,50.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',160.00,NULL,NULL,42.50,45.10,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',165.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',170.00,NULL,NULL,32.50,35.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',175.00,NULL,NULL,27.60,30.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',180.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',185.00,NULL,NULL,18.10,20.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',190.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',195.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',200.00,9.60,NULL,6.50,7.80,0,27.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',210.00,4.20,NULL,2.15,3.50,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',220.00,1.10,0.14,0.55,1.05,0,58.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',230.00,0.35,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',180.00,0.78,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',185.00,0.63,-0.47,0.50,0.80,3,15.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',190.00,1.19,0.09,1.00,1.45,5,43.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',195.00,2.10,-0.74,2.00,2.55,3,2.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',200.00,4.00,0.70,3.80,4.30,2,29.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',210.00,7.70,NULL,8.90,10.10,0,14.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',220.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',230.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',240.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',250.00,NULL,NULL,45.60,48.10,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',260.00,53.00,NULL,55.40,58.10,0,6.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',270.00,NULL,NULL,65.50,68.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',280.00,NULL,NULL,75.50,78.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',290.00,82.50,NULL,85.40,88.10,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',300.00,NULL,NULL,95.40,98.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',105.00,NULL,NULL,97.30,99.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',110.00,NULL,NULL,92.40,94.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',115.00,NULL,NULL,87.20,89.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',120.00,NULL,NULL,82.20,84.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',125.00,NULL,NULL,77.20,79.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',130.00,NULL,NULL,72.00,74.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',135.00,58.80,NULL,67.10,69.80,0,0.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',140.00,NULL,NULL,62.10,64.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',145.00,53.30,NULL,57.20,59.90,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',150.00,48.80,NULL,52.40,55.00,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',155.00,NULL,NULL,47.40,50.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',160.00,34.30,NULL,42.50,45.10,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',165.00,30.20,NULL,37.40,40.30,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',170.00,NULL,NULL,32.60,35.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',175.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',180.00,23.38,NULL,23.20,26.00,0,132.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',185.00,17.50,NULL,18.80,21.50,0,110.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',190.00,16.00,NULL,14.90,17.40,0,103.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',195.00,14.33,NULL,11.00,13.40,0,84.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',200.00,11.10,NULL,7.90,9.10,0,240.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',210.00,3.90,-1.90,3.60,4.80,1,206.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',220.00,2.30,NULL,1.30,2.00,0,131.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',230.00,0.40,-0.45,0.35,0.55,9,45.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',240.00,0.75,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',250.00,1.05,NULL,0.10,0.35,0,60.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',110.00,0.30,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('SHW','2014-09-20 00:00:00','P',120.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SHW','2014-09-20 00:00:00','P',125.00,0.27,NULL,0.05,0.40,0,3.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',130.00,0.35,NULL,0.15,0.40,0,40.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',135.00,0.50,NULL,0.20,0.50,0,27.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',140.00,0.80,NULL,0.25,0.55,0,31.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',145.00,1.55,NULL,0.15,0.40,0,23.00,'2014-05-30 00:00:00'),('SHW','2014-09-20 00:00:00','P',150.00,1.30,NULL,0.20,0.40,0,138.00,'2014-06-16 00:00:00'),('SHW','2014-09-20 00:00:00','P',155.00,0.70,NULL,0.15,0.60,0,30.00,'2014-06-16 00:00:00'),('SHW','2014-09-20 00:00:00','P',160.00,1.00,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',165.00,0.80,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',170.00,0.90,NULL,0.30,0.55,0,92.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',175.00,1.20,NULL,0.50,0.80,0,57.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',180.00,0.93,NULL,0.95,1.20,0,113.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',185.00,1.75,0.37,1.45,1.80,1,108.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',190.00,2.10,NULL,2.30,2.75,0,96.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',195.00,3.90,0.90,3.80,4.10,1,194.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',200.00,5.50,0.80,5.50,5.90,10,371.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',210.00,10.20,0.60,9.60,11.50,5,245.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',220.00,18.90,NULL,16.90,19.40,0,512.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',230.00,NULL,NULL,25.90,28.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',240.00,NULL,NULL,35.60,38.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',250.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',260.00,NULL,NULL,55.50,58.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',110.00,NULL,NULL,92.10,94.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',115.00,NULL,NULL,87.30,89.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',120.00,NULL,NULL,82.10,84.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',125.00,NULL,NULL,77.40,79.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',130.00,NULL,NULL,72.40,74.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',135.00,NULL,NULL,67.40,69.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',140.00,NULL,NULL,62.40,65.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',145.00,NULL,NULL,57.50,60.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',150.00,NULL,NULL,52.20,55.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',155.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',160.00,45.10,NULL,42.90,45.70,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',165.00,NULL,NULL,38.30,40.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',170.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',175.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',180.00,27.80,NULL,25.30,28.10,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',185.00,23.00,NULL,21.40,23.90,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',190.00,21.30,NULL,17.80,20.30,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',195.00,15.30,-2.30,14.70,15.70,1,10.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',200.00,14.60,NULL,11.80,12.80,0,140.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',210.00,7.90,-1.40,7.10,8.90,3,68.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',220.00,5.61,NULL,4.00,5.40,0,60.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',230.00,2.80,NULL,2.05,2.85,0,53.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',240.00,1.55,NULL,0.95,1.45,0,11.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',250.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',260.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('SHW','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',120.00,0.65,NULL,0.10,0.40,0,10.00,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',125.00,0.25,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',150.00,1.60,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',155.00,2.00,NULL,0.70,1.00,0,11.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',160.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',165.00,3.20,NULL,1.25,1.70,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',170.00,1.85,NULL,1.75,2.20,0,149.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',175.00,3.00,NULL,2.30,2.85,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',180.00,5.30,NULL,3.10,3.70,0,55.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',185.00,4.92,NULL,4.10,4.90,0,78.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',190.00,5.30,NULL,5.30,6.20,0,19.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',195.00,6.70,NULL,6.90,8.10,0,137.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',200.00,8.80,NULL,9.30,10.20,0,269.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',210.00,16.20,NULL,13.50,15.70,0,26.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',220.00,NULL,NULL,20.00,22.50,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',230.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',240.00,42.50,NULL,36.90,40.00,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',250.00,NULL,NULL,46.50,48.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',260.00,NULL,NULL,56.10,59.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',270.00,NULL,NULL,66.00,68.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',75.00,120.20,NULL,127.30,129.40,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',80.00,120.20,NULL,122.30,124.50,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',85.00,68.90,NULL,117.00,119.40,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',90.00,110.20,NULL,112.00,114.50,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',95.00,NULL,NULL,107.30,109.60,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',100.00,69.70,NULL,102.40,104.70,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',105.00,98.70,NULL,97.30,99.70,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',110.00,64.20,NULL,92.20,94.80,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',115.00,NULL,NULL,87.00,89.70,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',120.00,80.95,NULL,82.00,84.90,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',125.00,78.80,NULL,77.30,79.80,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',130.00,61.00,NULL,72.30,75.00,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',135.00,NULL,NULL,67.40,70.10,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',140.00,49.40,NULL,62.50,65.20,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',145.00,58.00,NULL,57.40,60.40,0,3.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',150.00,53.34,NULL,52.60,55.40,0,17.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',155.00,40.61,NULL,47.60,50.80,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',160.00,45.20,NULL,43.10,45.90,0,49.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',165.00,41.50,NULL,38.60,41.40,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',170.00,37.47,NULL,34.30,37.00,0,42.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',175.00,31.80,NULL,30.10,32.60,0,38.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',180.00,29.80,NULL,26.10,28.70,0,534.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',185.00,22.50,NULL,22.30,24.80,0,238.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',190.00,21.40,NULL,18.80,21.30,0,74.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',195.00,16.20,NULL,15.60,18.00,0,298.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',200.00,14.10,NULL,12.70,15.20,0,321.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',210.00,10.40,NULL,8.00,10.00,0,329.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',220.00,6.50,NULL,4.90,5.70,0,702.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',230.00,3.20,NULL,2.70,3.70,0,183.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',240.00,5.50,NULL,1.35,3.30,0,160.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',250.00,3.20,NULL,0.60,1.15,0,5.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',260.00,2.15,NULL,0.30,0.75,0,14.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',270.00,0.35,NULL,0.05,0.35,0,251.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',280.00,0.87,NULL,0.05,0.30,0,58.00,'2014-06-16 00:00:00'),('SHW','2015-01-17 00:00:00','P',90.00,0.75,NULL,0.05,0.25,0,58.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',95.00,0.20,NULL,0.10,0.30,0,60.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',100.00,1.10,NULL,0.15,0.45,0,50.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.05,0.35,0,60.00,'2014-05-30 00:00:00'),('SHW','2015-01-17 00:00:00','P',110.00,1.35,NULL,0.05,0.40,0,75.00,'2014-06-16 00:00:00'),('SHW','2015-01-17 00:00:00','P',115.00,0.40,NULL,0.05,0.50,0,58.00,'2014-05-30 00:00:00'),('SHW','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.10,0.35,0,37.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',125.00,0.74,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',130.00,0.70,NULL,0.10,0.55,0,58.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',135.00,0.44,NULL,0.25,0.50,0,91.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',140.00,3.20,NULL,0.40,0.65,0,1081.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',145.00,0.72,NULL,0.60,0.85,0,45.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',150.00,0.80,NULL,0.80,1.05,0,75.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',155.00,1.20,NULL,1.05,1.35,0,82.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',160.00,2.25,NULL,1.25,2.05,0,119.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',165.00,2.85,NULL,1.65,2.50,0,352.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',170.00,2.37,NULL,2.25,2.75,0,69.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',175.00,3.55,NULL,2.80,3.50,0,338.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',180.00,3.99,NULL,3.90,4.50,0,179.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',185.00,7.10,NULL,5.00,5.70,0,332.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',190.00,6.20,NULL,6.10,7.30,0,125.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',195.00,14.10,NULL,7.80,9.00,0,133.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',200.00,10.10,NULL,9.70,11.20,0,357.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',210.00,15.73,1.63,14.70,16.50,4,318.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',220.00,27.60,NULL,20.60,23.40,0,107.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',230.00,52.80,NULL,28.50,31.40,0,94.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',240.00,45.60,NULL,37.20,40.00,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',250.00,72.60,NULL,46.40,49.40,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',260.00,81.40,NULL,56.00,59.30,0,8.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',270.00,67.00,NULL,65.90,68.80,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',280.00,NULL,NULL,76.00,78.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',290.00,NULL,NULL,85.70,89.50,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',300.00,NULL,NULL,95.90,98.50,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',73.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',74.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',82.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',83.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',84.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',86.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',87.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',88.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',89.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',91.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',92.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',93.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',94.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',96.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',97.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',82.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',83.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',84.00,0.65,NULL,0.40,0.65,0,44.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.05,0.10,0,35.00,'2014-05-09 00:00:00'),('SHY','2014-09-20 00:00:00','P',83.00,0.35,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('SHY','2014-09-20 00:00:00','P',84.00,0.45,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',86.00,1.90,NULL,1.45,1.90,0,57.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',87.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',88.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',89.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',90.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',91.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',92.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',93.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',73.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',74.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',82.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',83.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',84.00,0.70,NULL,0.50,0.75,0,26.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',85.00,0.15,NULL,0.10,0.15,0,185.00,'2014-06-16 00:00:00'),('SHY','2014-12-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SHY','2014-12-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('SHY','2014-12-20 00:00:00','P',84.00,0.32,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',85.00,0.93,NULL,0.60,0.90,0,35.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',86.00,1.83,NULL,1.55,2.20,0,45.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',88.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',89.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',90.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',91.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',92.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',93.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',94.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',96.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',97.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',55.00,NULL,NULL,45.30,48.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',60.00,NULL,NULL,40.30,44.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.00,37.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',70.00,NULL,NULL,31.40,32.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',75.00,NULL,NULL,25.30,27.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.70,22.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',90.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',95.00,6.00,NULL,6.60,7.50,0,2.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',105.00,0.73,-0.12,0.60,0.85,3,24.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',100.00,1.01,0.11,0.95,1.20,3,30.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.40,8.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.80,23.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.80,34.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',140.00,NULL,NULL,37.60,38.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',145.00,NULL,NULL,42.60,43.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',65.00,NULL,NULL,36.40,37.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',70.00,NULL,NULL,31.70,32.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',75.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',80.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',85.00,9.85,NULL,16.70,17.40,0,9.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',90.00,6.87,NULL,11.50,12.60,0,95.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',95.00,7.00,NULL,7.10,8.40,0,107.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',100.00,3.90,0.10,3.70,4.00,1,8728.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',105.00,1.60,NULL,1.40,1.70,0,705.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',110.00,0.55,NULL,0.35,0.60,0,201.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SIAL','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SIAL','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.10,0.30,0,104.00,'2014-06-16 00:00:00'),('SIAL','2014-10-18 00:00:00','P',85.00,0.80,NULL,0.05,0.30,0,123.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.10,0.75,0,160.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',95.00,0.90,NULL,0.70,1.00,0,382.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',100.00,2.00,NULL,1.95,2.20,0,93.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',105.00,4.80,NULL,4.30,5.20,0,18.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',110.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',115.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',120.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',125.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',50.00,NULL,NULL,51.60,52.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',55.00,NULL,NULL,46.30,49.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',60.00,NULL,NULL,41.60,42.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',65.00,NULL,NULL,36.30,37.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',70.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',75.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',80.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',85.00,NULL,NULL,16.60,17.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',90.00,11.65,NULL,11.40,13.50,0,1.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',95.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',100.00,4.20,NULL,4.90,5.80,0,64.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',105.00,2.65,NULL,2.70,3.20,0,351.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',110.00,1.45,NULL,1.20,1.60,0,122.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SIAL','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',75.00,0.35,NULL,0.25,0.50,0,1.00,'2014-06-16 00:00:00'),('SIAL','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',85.00,0.90,NULL,0.45,0.70,0,22.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',90.00,1.35,NULL,0.30,2.15,0,16.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',95.00,2.95,NULL,1.65,2.20,0,126.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',100.00,5.00,NULL,3.20,4.00,0,595.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',105.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',110.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',120.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',125.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.60,29.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.10,40.20,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','C',2.50,0.20,-0.15,0.15,0.30,5,527.00,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',2.50,0.70,NULL,0.45,0.80,0,3.00,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','C',2.50,0.30,NULL,0.20,0.40,0,320.00,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',2.50,0.60,NULL,0.60,0.85,0,17.00,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.60,30.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',95.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',100.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',105.00,8.05,NULL,4.30,6.10,0,1.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',110.00,3.30,NULL,2.50,2.75,0,38.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',115.00,1.15,-0.80,1.00,1.20,3,15.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',120.00,0.80,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',125.00,0.45,NULL,0.10,1.70,0,20.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',105.00,1.33,NULL,1.70,2.10,0,3.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',110.00,3.10,NULL,3.60,4.20,0,37.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',115.00,7.10,NULL,5.90,8.00,0,9.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.00,27.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.90,32.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',55.00,NULL,NULL,53.20,55.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',60.00,NULL,NULL,48.10,50.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',65.00,34.50,NULL,43.20,45.40,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',70.00,41.10,NULL,38.20,40.50,0,5.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',75.00,36.20,NULL,33.60,35.50,0,1.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',80.00,25.50,NULL,28.70,30.60,0,15.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',85.00,NULL,NULL,23.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',90.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',95.00,10.70,NULL,14.20,17.20,0,420.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',100.00,6.30,NULL,10.80,13.30,0,110.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',105.00,9.55,NULL,7.40,8.30,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',110.00,6.10,NULL,4.70,5.50,0,27.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',115.00,3.89,NULL,2.70,3.70,0,14.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',120.00,1.72,NULL,0.90,4.40,0,3.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',125.00,1.65,NULL,0.60,1.95,0,25.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',130.00,1.00,NULL,0.05,1.20,0,22.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.15,2.15,0,NULL,'2014-05-30 00:00:00'),('SIG','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.30,0.70,0,10.00,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',70.00,0.76,NULL,0.45,0.85,0,25.00,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',75.00,0.85,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',80.00,0.50,NULL,0.15,0.95,0,83.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',85.00,0.95,NULL,0.35,0.95,0,23.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',90.00,0.90,NULL,0.65,1.10,0,32.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',95.00,1.70,NULL,0.45,1.90,0,22.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',100.00,2.45,NULL,2.40,2.90,0,18.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',105.00,4.10,NULL,3.80,4.50,0,50.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',110.00,6.04,NULL,6.10,6.70,0,11.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',120.00,12.80,NULL,11.20,13.70,0,14.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',125.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',130.00,NULL,NULL,19.80,23.00,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',135.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',140.00,NULL,NULL,31.10,32.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',55.00,56.10,NULL,53.20,56.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',60.00,51.10,NULL,48.40,51.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',65.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',70.00,39.50,NULL,38.40,41.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.70,36.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',80.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',85.00,NULL,NULL,24.10,26.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',90.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',95.00,NULL,NULL,15.50,18.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',100.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',105.00,8.20,NULL,9.50,12.10,0,1.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',110.00,6.30,NULL,6.90,9.20,0,1.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',115.00,6.50,NULL,4.80,7.00,0,45.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',120.00,3.30,NULL,2.75,5.20,0,158.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',125.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',130.00,2.00,NULL,0.85,2.80,0,20.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',135.00,1.55,NULL,0.65,2.50,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',65.00,0.75,NULL,0.10,2.45,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',70.00,0.65,NULL,0.25,2.45,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.40,2.60,0,15.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',90.00,NULL,NULL,1.55,2.85,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',95.00,2.80,NULL,2.40,3.90,0,13.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',100.00,4.20,NULL,3.00,6.10,0,30.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',105.00,5.40,NULL,5.60,7.00,0,18.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',110.00,8.90,NULL,8.20,9.30,0,3.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',120.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',125.00,18.80,NULL,16.80,20.10,0,11.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',130.00,NULL,NULL,20.90,24.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',135.00,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.30,33.10,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.05,0.35,0,863.00,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',2.00,0.85,NULL,0.65,0.90,0,65.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',3.00,0.21,NULL,0.05,0.35,0,421.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.25,0,125.00,'2014-06-16 00:00:00'),('SIGA','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.25,0,24.00,'2013-05-01 00:00:00'),('SIGA','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.40,0.70,0,105.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',3.00,0.70,NULL,0.35,0.50,0,126.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',4.00,0.10,NULL,0.05,0.30,0,81.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',3.00,0.60,NULL,0.55,0.85,0,68.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',20.00,3.40,NULL,2.20,7.10,0,20.00,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',22.50,2.05,NULL,0.60,4.90,0,20.00,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.55,5.00,0,13.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',17.50,0.55,NULL,0.05,0.75,0,10.00,'2013-05-01 00:00:00'),('SIGI','2014-09-20 00:00:00','P',20.00,1.40,NULL,0.10,5.00,0,10.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.40,2.50,0,80.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',25.00,2.90,NULL,0.50,5.00,0,10.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',22.50,1.65,NULL,1.10,3.00,0,12.00,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.90,4.70,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,4.80,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',22.50,1.50,NULL,0.80,4.80,0,20.00,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.05,4.90,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','C',2.50,2.15,NULL,1.85,2.15,0,41.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,1696.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','P',5.00,0.57,NULL,0.45,0.80,0,41.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','C',2.50,1.90,-0.50,1.85,2.00,4,163.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','C',5.00,0.30,-0.10,0.25,0.30,2,816.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SIGM','2014-10-18 00:00:00','P',5.00,0.85,NULL,0.80,0.95,0,88.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',2.50,1.87,NULL,1.85,2.30,0,96.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',5.00,0.57,NULL,0.40,0.50,0,385.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SIGM','2015-01-17 00:00:00','P',5.00,1.15,NULL,0.90,1.10,0,21.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',3.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',4.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.35,0.60,0,331.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.30,0,539.00,'2014-06-16 00:00:00'),('SIMG','2014-09-20 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,457.00,'2014-05-09 00:00:00'),('SIMG','2014-09-20 00:00:00','C',8.00,0.45,NULL,0.10,0.40,0,20.00,'2013-05-01 00:00:00'),('SIMG','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.25,0.45,0,173.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',6.00,0.95,NULL,0.90,1.15,0,73.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',7.00,0.75,NULL,1.80,2.10,0,7.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',8.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',11.00,5.70,NULL,5.50,6.20,0,0.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',4.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',5.00,0.56,-0.04,0.55,0.65,4,79.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',6.00,0.30,NULL,0.15,0.40,0,121.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',7.00,0.26,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('SIMG','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SIMG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.35,0.65,0,70.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',6.00,1.05,NULL,1.00,1.35,0,21.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',2.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',3.00,3.00,NULL,1.85,2.40,0,0.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',4.00,1.30,NULL,1.10,1.55,0,324.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',5.00,0.65,NULL,0.55,0.90,0,393.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',6.00,0.35,NULL,0.15,0.50,0,181.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',7.00,0.10,-0.05,0.05,0.20,1,588.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SIMG','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,15.00,'2013-05-01 00:00:00'),('SIMG','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.30,0.80,0,28.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',10.00,3.90,NULL,4.60,5.10,0,2.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.40,19.90,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',17.50,4.56,NULL,4.00,4.80,0,74.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',20.00,1.70,-0.40,2.25,2.45,1,55.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',22.50,1.05,NULL,0.85,1.05,0,225.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.25,0.50,0,780.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',20.00,0.60,0.05,0.50,0.90,24,28.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',22.50,1.85,NULL,1.70,2.00,0,26.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',2.50,NULL,NULL,18.20,19.70,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',10.00,6.80,NULL,10.70,12.50,0,3.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',12.50,8.91,-0.25,8.80,9.70,1,255.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',15.00,6.60,NULL,6.30,7.10,0,269.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',17.50,3.95,-1.55,4.00,4.80,10,329.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',20.00,2.40,-0.25,2.50,2.80,507,1784.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',22.50,1.20,-0.05,1.15,1.35,36,929.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.40,0.75,0,68.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',12.50,0.35,NULL,0.15,0.35,0,25.00,'2014-05-30 00:00:00'),('SIMO','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,112.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',20.00,1.00,-0.05,0.85,1.15,6,32.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',22.50,2.20,-0.90,2.05,2.20,10,10.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',12.50,6.70,NULL,8.70,9.70,0,75.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',15.00,6.50,NULL,6.40,7.20,0,27.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',17.50,4.60,-0.40,4.60,5.10,201,165.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',20.00,2.60,-0.50,2.65,3.50,1,485.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',22.50,2.00,0.20,1.70,2.10,10,77.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',25.00,1.40,0.30,0.90,1.30,0,168.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('SIMO','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('SIMO','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.55,1.00,0,40.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',20.00,1.60,NULL,1.45,1.95,0,26.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',22.50,2.55,NULL,2.75,3.40,0,5.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',25.00,4.90,NULL,4.40,5.20,0,8.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',30.00,9.00,NULL,8.60,9.60,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',38.00,NULL,NULL,7.45,10.80,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',39.00,NULL,NULL,6.65,9.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',40.00,NULL,NULL,6.35,7.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',41.00,NULL,NULL,5.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',41.50,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',42.00,NULL,NULL,4.75,7.05,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',42.50,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.05,6.55,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',43.50,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.45,4.65,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.10,4.25,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',45.00,NULL,NULL,2.84,3.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',45.50,NULL,NULL,2.73,3.35,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',46.00,5.55,NULL,2.60,3.05,0,3.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',46.50,2.55,NULL,2.38,2.82,30,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',47.50,3.30,NULL,1.95,2.28,0,19.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',48.00,4.75,NULL,1.60,2.11,0,13.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',48.50,2.52,NULL,1.43,1.91,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',49.00,2.20,NULL,1.35,1.72,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',49.50,2.33,NULL,1.20,1.60,5,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',50.00,1.11,-1.79,1.05,1.42,1,2.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',51.00,3.70,NULL,0.76,1.67,0,3.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.67,1.64,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',52.00,2.25,NULL,0.61,1.53,0,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.55,1.12,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',53.00,0.70,-0.47,0.54,0.79,5,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.42,0.95,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.38,1.01,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.36,0.93,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',55.00,0.65,-0.92,0.36,0.75,1,493.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',55.50,0.68,NULL,0.28,0.76,0,36.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',56.00,0.85,NULL,0.25,0.67,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.24,0.57,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.21,0.58,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',57.50,0.85,NULL,0.18,0.61,0,8.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',39.00,0.36,NULL,0.14,0.37,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',40.00,0.47,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',41.00,0.58,NULL,0.33,0.69,0,11.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',41.50,0.62,NULL,0.36,0.78,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',42.00,0.71,NULL,0.49,0.91,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',42.50,0.45,NULL,0.39,1.05,0,146.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',43.00,0.58,NULL,0.74,1.14,0,11.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',43.50,0.66,NULL,0.84,1.28,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',44.00,0.73,NULL,0.87,1.48,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',44.50,0.82,NULL,0.78,1.70,0,9.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',45.00,1.77,0.92,1.44,1.89,1,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',45.50,0.86,NULL,1.63,2.13,0,10.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',46.00,1.10,NULL,1.85,2.38,0,17.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',46.50,2.30,1.16,2.03,2.61,5,8.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',47.00,1.30,NULL,2.52,2.78,0,2.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',47.50,1.63,NULL,2.79,3.10,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',48.00,2.05,NULL,2.96,3.60,0,17.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',48.50,2.02,NULL,3.25,3.95,0,7.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',49.00,2.24,NULL,3.55,4.25,0,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',49.50,NULL,NULL,3.05,4.75,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',50.00,2.58,NULL,4.00,5.05,0,31.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',50.50,2.86,NULL,3.70,5.60,0,9.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',51.00,3.10,NULL,3.85,6.00,0,27.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',51.50,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',52.00,3.91,NULL,4.20,6.80,0,22.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',52.50,NULL,NULL,5.85,7.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',53.00,6.00,1.40,5.05,7.70,10,28.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',53.50,4.90,NULL,5.50,8.10,0,18.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',54.00,5.23,NULL,7.40,8.55,0,13.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',54.50,NULL,NULL,6.35,9.00,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',55.00,NULL,NULL,8.35,9.50,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.25,9.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',56.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.35,11.80,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.05,12.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',57.50,NULL,NULL,9.30,12.15,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.75,17.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.15,12.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',37.50,12.96,NULL,8.90,9.95,0,50.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',40.00,6.99,-5.41,6.95,7.75,8,107.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',42.50,5.13,-2.27,5.35,5.85,8,477.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',45.00,3.91,-1.39,3.85,4.00,1,1178.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',47.50,2.54,-1.31,2.67,2.75,11,1195.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',50.00,1.66,-1.19,1.78,1.85,34,3216.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',52.50,1.09,-0.71,1.16,1.21,52,1495.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',55.00,0.74,-0.46,0.75,0.79,66,1911.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',60.00,0.34,-0.16,0.30,0.35,17,961.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',65.00,0.14,-0.07,0.13,0.14,1,714.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.05,0.08,0,94.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',30.00,0.05,NULL,0.04,0.08,0,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',35.00,0.20,0.07,0.18,0.22,2,320.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',37.50,0.45,0.22,0.37,0.41,44,269.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',40.00,0.74,0.30,0.73,0.76,7,1528.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',42.50,1.34,0.57,1.33,1.39,2,1032.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',45.00,2.08,0.58,2.24,2.32,5,1307.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',47.50,3.60,1.21,3.50,3.60,52,995.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',50.00,5.25,1.50,5.10,5.25,6,332.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',52.50,7.10,3.40,6.95,7.15,1,129.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',55.00,6.97,NULL,8.75,9.70,0,545.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',60.00,12.54,NULL,13.10,14.30,0,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',65.00,14.28,NULL,18.05,19.15,0,7.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',70.00,21.21,NULL,23.00,24.10,0,5.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',30.00,22.20,NULL,16.15,17.30,0,25.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',35.00,12.82,NULL,11.60,12.85,0,32.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',37.50,8.70,NULL,9.65,10.75,0,10.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',40.00,8.35,-2.05,7.95,8.50,9,157.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',42.50,9.30,NULL,6.35,6.50,0,101.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',45.00,4.71,-1.79,4.95,5.05,1,1031.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',47.50,3.65,-1.25,3.75,3.85,8,853.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',50.00,2.62,-1.38,2.81,2.89,78,5327.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',52.50,2.55,-0.20,2.06,2.15,2,1113.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',55.00,1.58,-0.60,1.51,1.57,3,4460.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',57.50,1.14,-0.81,1.10,1.16,1,1669.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',60.00,0.76,-0.43,0.80,0.85,10,2969.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',62.50,0.75,-0.30,0.58,0.64,2,525.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',65.00,0.43,-0.22,0.44,0.48,84,3232.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',67.50,0.57,NULL,0.32,0.36,0,2787.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',70.00,0.34,NULL,0.24,0.27,0,2917.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',72.50,0.52,NULL,0.18,0.21,0,244.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',75.00,0.28,NULL,0.13,0.17,0,2439.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',77.50,0.18,NULL,0.09,0.14,0,239.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',80.00,0.13,NULL,0.07,0.11,0,429.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',82.50,0.09,0.01,0.05,0.09,0,142.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.03,0.09,0,1127.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',90.00,0.04,NULL,0.01,0.07,0,1326.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',95.00,0.06,NULL,0.01,0.07,0,140.00,'2014-06-16 00:00:00'),('SINA','2014-09-20 00:00:00','C',100.00,0.04,NULL,0.01,0.06,0,1723.00,'2014-06-16 00:00:00'),('SINA','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.02,0.08,0,1101.00,'2014-05-09 00:00:00'),('SINA','2014-09-20 00:00:00','P',25.00,0.05,-0.07,0.05,0.10,4,60.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',30.00,0.18,0.01,0.17,0.20,1,124.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',35.00,0.31,NULL,0.52,0.57,0,548.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',37.50,0.93,0.29,0.91,0.95,1,366.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',40.00,1.10,0.04,1.46,1.52,5,4674.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',42.50,2.37,0.75,2.25,2.30,1,537.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',45.00,3.45,1.05,3.25,3.35,110,2628.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',47.50,4.71,1.16,4.55,4.70,25,476.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',50.00,4.84,-0.01,6.10,6.25,2,3684.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',52.50,8.00,2.20,7.85,8.00,2,266.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',55.00,8.09,-0.06,9.80,9.95,2,6634.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',57.50,9.70,NULL,11.55,12.05,0,2452.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',60.00,10.60,NULL,13.75,14.70,0,2691.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',62.50,15.44,NULL,15.85,17.00,0,137.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',65.00,20.10,NULL,18.35,19.35,0,443.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',67.50,20.18,NULL,20.50,21.75,0,124.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',70.00,24.24,NULL,22.90,24.30,0,2574.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',72.50,24.47,NULL,25.35,26.70,0,174.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',75.00,24.60,NULL,28.00,29.20,0,172.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',77.50,22.40,NULL,30.25,31.75,0,106.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',80.00,29.97,NULL,33.35,34.05,0,135.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',82.50,32.00,NULL,35.85,36.65,0,108.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',85.00,25.23,NULL,37.70,39.90,0,31.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',90.00,41.77,NULL,41.80,44.85,0,15.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',95.00,46.96,NULL,46.70,50.30,0,25.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',100.00,30.80,NULL,51.45,55.35,0,2.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',105.00,37.00,NULL,56.40,60.05,0,15.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.40,25.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,22.85,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',30.00,17.12,-1.78,16.75,17.90,3,4.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',35.00,14.45,NULL,12.55,13.60,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',37.50,11.20,NULL,11.20,11.70,0,73.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',40.00,9.21,-2.20,9.50,9.65,1,206.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',42.50,8.10,-3.65,7.95,8.10,1,83.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',45.00,6.80,-1.35,6.60,6.80,10,3403.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',47.50,5.60,-1.55,5.45,5.60,3,782.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',50.00,4.43,-1.26,4.50,4.60,6,341.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',52.50,3.80,-1.45,3.65,3.75,3,180.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',55.00,2.91,-0.99,2.95,3.05,6,199.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',57.50,2.42,-0.88,2.38,2.46,5,104.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',60.00,2.63,0.13,1.91,1.99,2,220.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',62.50,1.59,-0.75,1.53,1.60,1,85.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',65.00,1.28,-0.44,1.23,1.29,10,159.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',70.00,0.80,-0.54,0.78,0.84,10,305.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',75.00,0.83,NULL,0.50,0.54,0,84.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',80.00,0.34,-0.46,0.31,0.34,10,201.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',22.50,0.26,NULL,0.17,0.22,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',25.00,0.43,NULL,0.27,0.31,0,359.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',30.00,0.71,-0.17,0.66,0.70,11,238.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',35.00,1.55,0.41,1.44,1.50,1,464.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',37.50,2.15,0.71,2.03,2.11,1,1443.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',40.00,2.90,0.62,2.83,2.90,5,679.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',42.50,3.95,0.80,3.75,3.90,1,1473.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',45.00,4.95,0.85,4.90,5.05,10,599.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',47.50,6.20,0.90,6.25,6.40,2,194.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',50.00,7.60,1.15,7.70,7.90,1,281.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',52.50,6.90,NULL,9.40,9.55,0,22.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',55.00,11.10,1.50,11.15,11.35,1,88.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',57.50,12.55,0.10,13.10,13.25,4,92.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',60.00,12.28,NULL,15.10,15.30,0,378.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',62.50,17.30,1.20,17.25,17.45,9,196.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',65.00,17.55,0.20,19.15,19.75,0,335.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',70.00,19.70,NULL,23.65,24.80,0,145.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',75.00,29.75,NULL,27.90,29.40,0,208.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',80.00,NULL,NULL,32.75,34.65,0,NULL,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',22.50,24.96,NULL,23.45,25.35,0,31.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',25.00,22.72,NULL,20.95,23.00,0,20.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',27.50,44.75,NULL,19.05,20.65,0,25.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',30.00,21.70,NULL,16.80,18.00,0,79.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',32.50,14.50,NULL,14.85,16.20,0,183.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',35.00,17.13,NULL,13.00,13.85,0,154.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',37.50,16.21,NULL,11.50,12.00,0,182.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',40.00,10.00,-1.70,9.85,10.00,1,504.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',42.50,8.25,-2.69,8.35,8.50,10,421.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',45.00,6.90,-1.90,7.00,7.15,1,473.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',47.50,5.80,-1.25,5.85,6.05,4,257.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',50.00,4.85,-1.90,4.85,5.05,15,3076.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',52.50,5.00,NULL,4.00,4.20,0,433.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',55.00,3.30,-1.50,3.30,3.45,13,2326.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',57.50,2.86,-1.09,2.71,2.82,5,1168.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',60.00,2.30,-0.60,2.21,2.31,22,2457.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',62.50,2.30,NULL,1.80,1.89,0,1798.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',65.00,1.43,-0.44,1.46,1.55,46,3619.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',67.50,1.84,NULL,1.18,1.27,0,1785.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',70.00,1.00,-0.54,0.96,1.04,2,1348.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',72.50,1.06,NULL,0.78,0.86,0,1183.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.63,0.70,0,1296.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',77.50,0.52,NULL,0.51,0.58,0,602.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',80.00,0.73,NULL,0.42,0.47,0,2795.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',82.50,0.75,NULL,0.34,0.39,0,444.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',85.00,0.43,NULL,0.27,0.32,0,525.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',87.50,0.25,-0.15,0.21,0.26,1,189.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.17,0.22,0,276.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',92.50,0.35,NULL,0.14,0.19,0,284.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',95.00,0.18,NULL,0.11,0.15,0,217.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',97.50,0.14,NULL,0.08,0.13,0,212.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',100.00,0.13,NULL,0.07,0.11,0,3700.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',105.00,0.06,NULL,0.05,0.08,0,141.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',110.00,0.06,NULL,0.03,0.06,0,369.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',115.00,0.03,-0.06,0.01,0.05,1,984.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',120.00,0.04,NULL,0.01,0.04,0,1660.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',125.00,0.29,NULL,0.24,0.26,0,500.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','C',130.00,0.22,NULL,0.19,0.20,0,343.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','C',135.00,0.16,-0.01,0.15,0.16,4,411.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','P',22.50,0.26,0.03,0.24,0.28,29,7815.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.37,0.42,0,12388.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',27.50,0.59,0.20,0.55,0.61,1,430.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',30.00,0.87,0.21,0.82,0.87,3,3824.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',32.50,1.05,NULL,1.18,1.25,0,567.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',35.00,1.22,NULL,1.70,1.76,0,2749.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',37.50,2.34,0.79,2.33,2.38,5,1221.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',40.00,3.20,0.88,3.15,3.25,5,5904.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',42.50,3.12,-0.33,4.10,4.25,0,1815.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',45.00,5.35,0.89,5.30,5.40,50,787.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',47.50,6.68,1.16,6.60,6.75,9,2633.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',50.00,7.40,0.55,8.10,8.25,20,2292.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',52.50,7.90,NULL,9.75,9.90,0,1128.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',55.00,9.63,NULL,11.50,11.70,0,2605.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',57.50,13.25,3.05,13.45,13.60,2,416.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',60.00,15.80,2.33,15.40,15.60,6,2192.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',62.50,13.50,NULL,17.45,17.70,0,491.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',65.00,17.80,NULL,19.65,19.85,0,5108.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',67.50,19.95,NULL,21.55,22.05,0,1795.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',70.00,20.15,NULL,23.80,24.95,0,3333.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',72.50,21.55,NULL,26.15,27.40,0,631.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',75.00,29.25,NULL,28.10,29.50,0,2033.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',77.50,23.40,NULL,30.45,31.90,0,239.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',80.00,36.12,NULL,32.80,34.50,0,414.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',82.50,34.76,NULL,35.20,36.85,0,148.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',85.00,37.45,NULL,37.65,39.20,0,102.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',87.50,39.80,NULL,40.05,41.75,0,117.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',90.00,42.30,NULL,42.55,44.10,0,59.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',92.50,45.75,NULL,45.00,46.85,0,40.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',95.00,48.15,NULL,47.50,49.35,0,77.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',97.50,48.80,NULL,50.00,51.80,0,17.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',100.00,50.90,NULL,52.30,54.95,0,69.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',105.00,57.35,NULL,56.50,60.15,0,12.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',110.00,56.70,NULL,61.45,65.40,0,19.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',115.00,41.30,NULL,66.40,70.30,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',120.00,59.75,NULL,71.40,75.15,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',125.00,61.05,NULL,76.45,80.25,0,21.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',130.00,67.80,NULL,81.45,85.05,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',135.00,78.70,NULL,86.50,90.10,0,0.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',20.00,8.30,NULL,9.80,10.20,0,1.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',25.00,4.20,NULL,4.80,5.20,0,9.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.35,0.50,203,4270.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',30.00,1.13,NULL,0.70,1.10,0,39.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',25.00,3.60,NULL,4.80,5.20,0,89.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',30.00,0.84,NULL,0.75,1.15,0,196.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('SIR','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.05,0.35,0,88.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',30.00,1.93,NULL,1.55,1.90,0,60.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',35.00,7.00,NULL,5.80,6.20,0,23.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',40.00,11.80,NULL,10.70,11.30,0,30.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',30.00,1.00,NULL,0.85,1.30,0,56.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',35.00,6.70,NULL,6.10,6.80,0,12.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',40.00,11.46,NULL,11.10,11.70,0,2.00,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.71,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',1.00,NULL,NULL,2.22,2.61,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.79,2.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',2.00,NULL,NULL,1.30,1.54,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.81,1.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.36,0.43,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',3.50,0.08,NULL,0.03,0.07,0,65.00,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.09,0.24,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.48,0.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',4.50,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.47,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.95,2.22,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.39,2.79,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.25,2.57,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.80,2.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',2.00,1.41,NULL,1.30,1.51,0,0.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',3.00,0.40,-0.03,0.34,0.41,9,669.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',3.50,0.06,-0.02,0.05,0.06,145,4523.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',4.00,0.03,NULL,0.01,0.02,0,6387.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',3.00,0.07,NULL,0.03,0.07,0,110.00,'2014-06-16 00:00:00'),('SIRI','2014-08-16 00:00:00','P',3.50,0.20,0.04,0.18,0.23,6,593.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',4.00,0.56,NULL,0.51,0.69,0,14.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.00,1.19,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.51,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',1.00,NULL,NULL,2.22,2.62,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.32,0.55,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',3.50,0.19,NULL,0.19,0.27,4,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.49,0.72,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.47,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',5.50,NULL,NULL,1.97,2.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.39,2.78,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',6.50,NULL,NULL,2.89,3.30,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.25,2.53,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',1.50,1.71,NULL,1.81,2.01,0,1.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',2.00,1.37,NULL,1.32,1.51,0,64.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',2.50,0.92,NULL,0.82,1.02,0,310.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.36,0.48,0,3056.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',3.50,0.08,-0.03,0.09,0.11,6,30214.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',4.00,0.03,NULL,0.02,0.03,0,19542.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.03,0.06,0,750.00,'2013-05-01 00:00:00'),('SIRI','2014-09-20 00:00:00','P',2.50,0.07,NULL,0.04,0.07,0,178.00,'2014-05-09 00:00:00'),('SIRI','2014-09-20 00:00:00','P',3.00,0.05,NULL,0.02,0.05,110,16207.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',3.50,0.24,0.03,0.22,0.25,10,7496.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',4.00,0.59,NULL,0.59,0.71,0,569.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',4.50,1.03,NULL,0.99,1.20,0,64.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',5.00,1.53,NULL,1.49,1.69,0,268.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',5.50,2.11,NULL,1.99,2.19,0,4.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.44,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.76,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.22,2.61,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.79,2.03,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',2.00,1.45,NULL,1.31,1.54,0,3.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',2.50,1.00,NULL,0.83,1.05,0,20.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',3.00,0.55,NULL,0.40,0.50,0,180.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',3.50,0.19,NULL,0.15,0.19,2,176607.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',4.00,0.08,NULL,0.03,0.09,0,1821.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',4.50,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('SIRI','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('SIRI','2014-12-20 00:00:00','P',2.50,0.07,NULL,0.02,0.07,0,225.00,'2014-06-16 00:00:00'),('SIRI','2014-12-20 00:00:00','P',3.00,0.09,NULL,0.10,0.11,0,1918.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',3.50,0.27,NULL,0.25,0.33,0,694.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',4.00,0.65,NULL,0.59,0.76,0,800.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.03,1.22,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.48,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.00,2.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.40,2.78,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',0.50,2.74,NULL,2.76,3.10,0,48.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',1.00,2.34,-0.08,2.33,2.40,3,561.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',1.50,1.71,NULL,1.80,2.04,0,228.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',2.00,1.48,NULL,1.32,1.41,0,9540.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',2.50,0.89,-0.13,0.84,0.91,2,51246.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',3.00,0.49,-0.06,0.48,0.52,10,50300.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',3.50,0.19,-0.02,0.21,0.22,53,67340.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',4.00,0.07,-0.03,0.08,0.09,19,126992.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',4.50,0.03,NULL,0.02,0.04,325,49986.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.04,0.06,0,33485.00,'2013-05-01 00:00:00'),('SIRI','2015-01-17 00:00:00','C',5.50,0.02,NULL,0.01,0.03,0,25016.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.02,0.06,0,158190.00,'2013-05-01 00:00:00'),('SIRI','2015-01-17 00:00:00','P',2.50,0.04,NULL,0.03,0.06,0,4494.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',3.00,0.11,0.02,0.11,0.14,14,75039.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',3.50,0.36,0.06,0.31,0.33,99,60792.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',4.00,0.68,0.03,0.61,0.78,1,10199.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',4.50,1.10,NULL,1.00,1.23,0,778.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',5.00,1.86,NULL,1.48,1.71,0,1888.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',5.50,1.82,NULL,1.98,2.21,0,582.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',45.00,NULL,NULL,36.40,40.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.00,33.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',85.00,1.65,-0.35,1.55,1.95,2,34.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',75.00,0.60,NULL,0.20,0.95,8,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',80.00,1.09,NULL,1.05,1.40,0,32.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',100.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',105.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',110.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.00,32.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.00,39.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.40,33.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.40,28.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',60.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',65.00,12.50,NULL,18.10,18.80,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',70.00,6.50,NULL,13.00,14.40,0,21.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',75.00,4.10,NULL,8.60,9.30,0,36.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',80.00,6.00,NULL,4.60,6.40,0,65.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',85.00,1.46,NULL,2.00,2.65,0,94.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',90.00,1.30,NULL,0.60,1.45,0,199.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',60.00,0.38,NULL,0.05,0.30,0,12.00,'2014-05-30 00:00:00'),('SIRO','2014-09-20 00:00:00','P',65.00,0.95,NULL,0.05,0.75,0,26.00,'2014-06-16 00:00:00'),('SIRO','2014-09-20 00:00:00','P',70.00,1.45,NULL,0.45,1.25,0,211.00,'2014-06-16 00:00:00'),('SIRO','2014-09-20 00:00:00','P',75.00,0.90,-0.05,0.35,0.95,8,165.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',80.00,8.30,NULL,1.45,2.05,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',85.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',90.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.60,13.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',45.00,NULL,NULL,37.70,39.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',50.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.10,29.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.30,19.50,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',70.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',75.00,6.10,NULL,9.20,10.70,0,2.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',80.00,4.90,NULL,6.10,7.20,0,46.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',85.00,3.20,NULL,3.60,4.50,0,723.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',90.00,NULL,NULL,1.65,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.05,2.55,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,2.45,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,2.60,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-16 00:00:00'),('SIRO','2014-12-20 00:00:00','P',65.00,1.85,NULL,0.20,0.95,0,20.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',70.00,3.20,NULL,0.35,1.25,0,30.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',75.00,2.70,NULL,1.05,3.80,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',85.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',90.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',95.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,22.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',55.00,NULL,NULL,56.50,60.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',60.00,NULL,NULL,51.40,55.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',65.00,NULL,NULL,46.50,50.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',70.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',75.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',80.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',85.00,NULL,NULL,27.40,30.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',90.00,17.50,NULL,22.90,26.10,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',95.00,16.80,NULL,18.20,21.30,0,14.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',100.00,12.50,NULL,13.10,16.60,0,12.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',105.00,6.20,NULL,9.20,12.20,0,19.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',110.00,10.10,NULL,5.60,6.40,0,115.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',115.00,3.80,-2.50,2.60,5.50,2,8.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',120.00,1.60,NULL,1.20,3.90,0,41.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',125.00,3.10,NULL,0.15,2.25,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',130.00,4.80,NULL,0.10,4.90,0,1.00,'2014-06-16 00:00:00'); -INSERT INTO `options` VALUES ('SIVB','2014-08-16 00:00:00','C',135.00,5.60,NULL,0.05,3.20,0,111.00,'2013-05-01 00:00:00'),('SIVB','2014-08-16 00:00:00','P',70.00,0.75,NULL,0.05,4.90,0,11.00,'2014-05-09 00:00:00'),('SIVB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,1.80,0,NULL,'2014-05-09 00:00:00'),('SIVB','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.10,4.50,0,11.00,'2014-05-30 00:00:00'),('SIVB','2014-08-16 00:00:00','P',85.00,1.70,NULL,0.10,3.50,0,31.00,'2014-05-30 00:00:00'),('SIVB','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.15,1.15,0,32.00,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.35,4.90,0,NULL,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.85,4.90,0,124.00,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',105.00,1.30,NULL,0.10,1.80,0,35.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',110.00,1.75,NULL,1.95,3.00,0,79.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',115.00,4.40,NULL,2.45,5.20,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',120.00,14.00,NULL,5.70,8.50,0,6.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',125.00,5.13,NULL,9.80,12.90,0,0.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',130.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',135.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.50,27.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',145.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',155.00,NULL,NULL,39.20,43.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',55.00,NULL,NULL,56.90,60.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',60.00,NULL,NULL,51.90,55.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',65.00,NULL,NULL,46.80,51.00,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',70.00,NULL,NULL,41.80,46.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.20,41.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.20,36.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',85.00,NULL,NULL,28.40,31.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',90.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',95.00,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',100.00,NULL,NULL,15.60,18.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',105.00,17.20,NULL,12.20,15.20,0,45.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',110.00,13.40,NULL,9.10,11.80,0,13.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',115.00,8.60,NULL,6.30,9.20,0,6.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',120.00,5.60,NULL,4.20,7.10,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',125.00,9.50,NULL,2.85,5.50,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',130.00,1.55,NULL,1.50,4.60,0,20.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',135.00,1.95,NULL,0.65,3.10,0,21.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',140.00,0.55,NULL,0.30,2.15,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',60.00,1.30,NULL,0.10,4.90,0,21.00,'2014-05-09 00:00:00'),('SIVB','2014-11-22 00:00:00','P',65.00,1.90,NULL,0.05,4.60,0,12.00,'2014-05-30 00:00:00'),('SIVB','2014-11-22 00:00:00','P',70.00,2.00,NULL,0.15,4.70,0,22.00,'2014-05-30 00:00:00'),('SIVB','2014-11-22 00:00:00','P',75.00,1.85,NULL,0.20,4.20,0,31.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',80.00,2.60,NULL,0.30,4.40,0,11.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',85.00,1.65,NULL,0.60,4.90,0,2.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',90.00,3.50,NULL,0.05,3.60,0,31.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',95.00,4.80,NULL,0.55,3.00,0,17.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',100.00,2.60,NULL,1.20,2.90,0,248.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',105.00,4.70,NULL,2.30,4.60,0,31.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',110.00,5.50,NULL,3.70,6.80,0,27.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',115.00,9.00,NULL,6.10,8.90,0,15.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',125.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',130.00,12.00,NULL,16.30,19.10,0,110.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',135.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.10,29.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.00,33.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',150.00,NULL,NULL,34.70,37.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',155.00,NULL,NULL,39.40,43.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',160.00,NULL,NULL,44.30,48.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',165.00,NULL,NULL,49.30,53.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',170.00,NULL,NULL,54.20,58.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',175.00,NULL,NULL,59.20,63.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',75.00,NULL,NULL,38.70,41.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',80.00,NULL,NULL,33.70,37.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.60,32.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',90.00,NULL,NULL,25.30,28.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',95.00,NULL,NULL,21.30,24.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',100.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',105.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',115.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',120.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',125.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',135.00,NULL,NULL,2.35,4.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.55,3.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',145.00,1.85,NULL,0.90,3.30,0,1.00,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.40,2.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.10,5.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',105.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',110.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',120.00,NULL,NULL,11.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',125.00,NULL,NULL,14.40,17.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',130.00,NULL,NULL,18.00,21.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',135.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',145.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',150.00,NULL,NULL,35.20,38.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',155.00,NULL,NULL,40.00,42.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.80,48.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',165.00,NULL,NULL,49.50,53.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.30,21.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.20,2.85,0,6.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',45.00,2.80,NULL,1.35,5.40,0,5.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',50.00,7.30,NULL,7.70,8.30,0,2.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.20,19.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',30.00,11.00,NULL,11.70,12.20,0,0.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',35.00,7.36,NULL,6.80,7.30,0,3487.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',40.00,2.80,-0.50,2.70,2.90,4,3767.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.15,0.75,0,268.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('SIX','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,1.40,0,371.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',40.00,1.05,0.15,0.95,1.15,5,307.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',45.00,4.70,NULL,2.15,5.70,0,60.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',50.00,9.00,NULL,8.30,8.80,0,10.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',40.00,2.80,NULL,2.75,3.40,0,51.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',45.00,1.50,NULL,0.65,1.25,0,252.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('SIX','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.05,1.10,0,71.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',40.00,1.70,NULL,1.75,2.00,0,58.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.90,20.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,19.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,29.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.90,30.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',45.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',55.00,3.10,NULL,1.70,6.40,0,23.00,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',60.00,NULL,NULL,1.10,1.35,0,NULL,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,0.20,0,36.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.20,0.45,0,10.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',55.00,3.60,NULL,1.05,1.30,0,16.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',70.00,17.00,NULL,9.50,14.50,0,1.00,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.50,19.50,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',80.00,22.30,NULL,19.50,24.50,0,1.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.90,30.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',50.00,8.20,NULL,6.20,11.20,0,121.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',55.00,6.00,NULL,2.10,6.80,0,5.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',60.00,1.30,NULL,1.65,1.95,0,13.00,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','C',65.00,0.40,-0.15,0.40,0.60,6,16.00,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.80,2.05,0,NULL,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.90,24.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.00,48.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.00,43.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.80,38.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',75.00,NULL,NULL,31.20,33.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',80.00,NULL,NULL,26.20,27.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',85.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',90.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',105.00,3.00,-0.10,2.70,2.90,4,24.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',110.00,0.80,-0.03,0.60,0.70,3,142.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',115.00,0.18,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',100.00,0.30,-0.05,0.20,0.40,8,70.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',105.00,1.40,0.15,1.35,1.55,12,28.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',125.00,NULL,NULL,17.90,19.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',135.00,NULL,NULL,27.40,29.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',140.00,NULL,NULL,32.40,34.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',145.00,NULL,NULL,37.30,39.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',150.00,NULL,NULL,41.70,45.50,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',70.00,32.75,NULL,35.90,38.50,0,5.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',75.00,NULL,NULL,30.90,33.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',80.00,NULL,NULL,26.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',85.00,NULL,NULL,21.00,23.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',90.00,15.62,NULL,16.40,18.00,0,5.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',95.00,10.86,NULL,11.60,13.20,0,179.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',100.00,7.63,NULL,7.40,8.60,0,312.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',105.00,4.36,-0.17,4.00,4.30,3,144.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',110.00,2.00,-0.10,1.85,2.05,12,385.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',115.00,0.75,-0.20,0.70,1.05,49,30.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',120.00,0.25,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SJM','2014-10-18 00:00:00','P',75.00,0.35,NULL,0.05,0.35,0,93.00,'2014-05-30 00:00:00'),('SJM','2014-10-18 00:00:00','P',80.00,0.05,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',90.00,0.30,NULL,0.20,0.45,0,240.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',95.00,0.61,NULL,0.50,0.75,0,222.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',100.00,1.45,-0.60,1.35,1.55,10,147.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',105.00,3.30,NULL,2.90,3.20,0,81.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',110.00,6.80,NULL,5.50,6.10,0,36.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',115.00,10.50,NULL,8.70,10.00,0,2.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',120.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',125.00,NULL,NULL,17.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',55.00,NULL,NULL,50.00,53.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',60.00,NULL,NULL,45.00,48.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',65.00,NULL,NULL,39.90,43.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',70.00,NULL,NULL,35.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',75.00,NULL,NULL,31.00,33.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',80.00,22.13,NULL,26.10,28.00,0,2.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',85.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',90.00,16.80,NULL,16.50,18.10,0,11.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',95.00,9.60,NULL,12.00,13.90,0,10.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',100.00,8.51,NULL,8.20,9.50,0,25.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',105.00,5.00,NULL,5.20,6.00,0,46.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',110.00,3.05,NULL,2.95,3.60,0,96.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',115.00,1.80,NULL,1.55,1.95,0,126.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',120.00,0.87,NULL,0.75,1.05,0,58.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',125.00,0.15,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SJM','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('SJM','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',85.00,0.63,NULL,0.35,0.60,0,80.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',90.00,0.95,NULL,0.70,0.95,0,33.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',95.00,1.91,NULL,1.35,1.65,0,127.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',100.00,3.50,NULL,2.50,2.90,0,41.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',105.00,4.80,NULL,4.20,4.90,0,65.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',110.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',120.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',125.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',135.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',140.00,NULL,NULL,33.00,35.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',145.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','C',5.00,1.60,NULL,1.05,1.40,0,35.00,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',5.00,0.60,NULL,1.15,1.40,0,26.00,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.15,0.25,0,105.00,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',7.50,0.60,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',7.00,1.10,NULL,0.60,0.95,0,1.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',8.00,0.45,NULL,0.25,0.50,0,372.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',6.00,0.14,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',7.00,0.30,0.05,0.20,0.45,50,130.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',3.00,5.90,NULL,4.20,4.70,0,16.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',4.00,4.90,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',6.00,1.80,NULL,1.40,1.85,0,58.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',7.00,1.05,NULL,0.75,1.10,0,75.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',8.00,0.60,NULL,0.35,0.65,0,31.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',11.00,0.10,NULL,0.05,0.30,0,234.00,'2014-06-16 00:00:00'),('SKUL','2014-09-20 00:00:00','C',12.00,0.80,NULL,0.05,0.30,0,79.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',13.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',14.00,0.50,NULL,0.10,0.30,0,2.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,66.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.35,0.60,0,147.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',8.00,0.95,NULL,0.90,1.20,0,124.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',9.00,1.60,NULL,1.55,2.00,0,8.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',10.00,2.65,NULL,2.45,2.90,0,125.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',11.00,3.59,NULL,3.40,3.90,0,4.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',13.00,3.80,NULL,5.30,5.90,0,7.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',14.00,5.00,NULL,6.30,6.80,0,6.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',15.00,5.90,NULL,7.50,7.80,0,24.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',16.00,6.40,NULL,8.50,8.80,0,10.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',4.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',6.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',7.00,1.46,NULL,1.10,1.40,0,4.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',8.00,0.86,NULL,0.70,0.95,0,133.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',9.00,0.55,NULL,0.40,0.65,0,21.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SKUL','2014-12-20 00:00:00','P',5.00,0.18,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',7.00,0.65,NULL,0.70,0.95,0,151.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',8.00,1.05,NULL,1.35,1.55,0,20.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',9.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',11.00,3.60,NULL,3.60,4.10,0,5.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',12.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',16.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',0.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',1.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',2.50,3.70,NULL,4.70,5.30,0,15.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',3.00,6.20,NULL,4.20,4.80,0,448.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',3.50,5.70,NULL,3.70,4.30,0,33.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',4.00,3.70,NULL,3.20,3.80,0,69.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',4.50,2.95,NULL,2.85,3.40,0,59.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',5.00,2.50,NULL,2.40,2.95,0,1705.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',5.50,2.15,NULL,2.05,2.55,0,227.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',7.00,1.70,NULL,1.15,1.50,0,774.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',8.00,0.85,-0.10,0.70,1.00,10,136.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',9.00,0.65,NULL,0.45,0.75,0,147.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',10.00,0.45,NULL,0.30,0.55,0,418.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',11.00,0.35,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',12.00,0.23,NULL,0.10,0.30,0,354.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SKUL','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,80.00,'2013-05-01 00:00:00'),('SKUL','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.45,0,31.00,'2013-05-01 00:00:00'),('SKUL','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',4.50,0.70,NULL,0.05,0.25,0,551.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',5.00,0.25,NULL,0.15,0.35,0,494.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',5.50,0.35,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',7.00,0.95,0.05,0.75,1.00,1,213.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',8.00,1.75,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',10.00,2.25,NULL,2.70,3.20,0,304.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',12.00,3.60,NULL,4.50,5.00,0,104.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',15.00,5.40,NULL,7.40,7.90,0,71.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',17.00,11.90,NULL,9.30,9.90,0,79.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',44.00,3.36,NULL,3.60,4.00,0,36.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',45.00,3.20,NULL,3.00,3.40,0,33.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',46.00,2.75,0.01,2.45,2.80,3,25.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',47.00,2.35,NULL,1.90,2.30,0,16.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',48.00,1.50,-0.20,1.60,1.90,4,73.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',49.00,1.25,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',50.00,1.00,-0.10,1.05,1.20,30,424.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',55.00,0.34,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',37.00,0.20,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',38.00,0.55,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',39.00,0.60,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',40.00,0.80,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',41.00,1.25,NULL,0.60,0.85,0,13.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',42.00,1.00,0.20,0.80,1.00,1,7.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',44.00,1.75,NULL,1.35,1.65,0,18.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',45.00,2.32,NULL,1.75,2.00,0,37.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',46.00,2.32,0.27,2.15,2.45,10,14.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',47.00,2.52,0.02,2.65,2.95,0,6.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',48.00,3.90,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',18.00,NULL,NULL,27.20,28.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',19.00,NULL,NULL,26.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',20.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',21.00,NULL,NULL,24.20,25.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',23.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',24.00,NULL,NULL,21.20,22.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',26.00,8.80,NULL,19.20,20.60,0,0.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',27.00,NULL,NULL,19.20,19.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',28.00,NULL,NULL,18.30,18.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',29.00,NULL,NULL,17.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.30,16.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',31.00,NULL,NULL,15.30,15.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',32.00,NULL,NULL,14.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',33.00,4.75,NULL,13.40,13.80,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',34.00,8.55,NULL,12.50,12.80,0,24.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',35.00,6.00,NULL,11.60,12.00,0,10.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',36.00,3.99,NULL,10.70,11.10,0,13.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',37.00,9.80,NULL,9.80,10.20,0,5.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',38.00,8.83,NULL,9.00,9.40,0,163.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',39.00,8.50,NULL,8.10,8.60,0,12.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',40.00,7.40,NULL,7.40,7.80,0,143.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',41.00,5.70,NULL,6.60,7.00,0,49.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',42.00,6.67,NULL,5.90,6.30,0,105.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',43.00,5.00,NULL,5.20,5.60,0,76.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',44.00,4.42,NULL,4.60,5.00,0,25.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',45.00,4.60,0.21,4.00,4.40,0,481.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',46.00,3.20,NULL,3.50,3.80,0,40.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',47.00,2.84,0.22,3.00,3.40,10,376.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',48.00,2.20,NULL,2.55,2.85,0,34.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',49.00,1.95,-0.10,2.15,2.45,2,125.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',50.00,1.70,-0.42,1.80,2.10,45,470.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',55.00,0.95,NULL,0.65,0.95,0,94.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,18.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',23.00,0.50,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.10,0.15,0,79.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.15,0.20,0,30.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',26.00,0.70,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('SKX','2014-10-18 00:00:00','P',27.00,0.05,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('SKX','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SKX','2014-10-18 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',32.00,0.81,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',33.00,0.60,NULL,0.20,0.35,0,16.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',34.00,1.00,NULL,0.25,0.40,0,21.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.35,0.50,0,35.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.45,0.65,0,25.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',37.00,0.75,NULL,0.55,0.80,0,48.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',38.00,0.90,NULL,0.70,0.95,0,236.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',39.00,1.15,NULL,0.90,1.00,0,91.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',40.00,1.20,NULL,1.10,1.25,0,168.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',41.00,1.65,NULL,1.30,1.50,0,65.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',42.00,1.70,NULL,1.60,1.75,0,75.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',43.00,2.35,NULL,1.95,2.10,0,31.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',44.00,2.40,-0.35,2.30,2.45,6,26.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',45.00,3.30,NULL,2.70,2.90,0,41.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',46.00,3.90,NULL,3.10,3.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',47.00,4.00,NULL,3.60,3.90,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',48.00,5.00,NULL,4.20,4.50,0,86.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',49.00,4.97,NULL,4.80,5.10,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',50.00,6.92,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',55.00,11.70,NULL,9.20,9.60,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',3.00,NULL,NULL,41.10,43.80,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',5.00,NULL,NULL,39.80,43.10,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',8.00,NULL,NULL,36.90,39.60,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',10.00,19.70,NULL,34.00,37.60,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',13.00,NULL,NULL,31.70,34.30,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',15.00,14.65,NULL,30.00,32.30,0,6.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',18.00,12.30,NULL,27.00,29.00,0,13.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',19.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',20.00,10.40,NULL,25.20,26.70,0,60.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',22.00,9.80,NULL,24.30,24.60,0,14.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.30,22.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',25.00,21.00,NULL,21.30,21.70,0,94.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.40,20.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',27.00,16.10,NULL,19.40,19.70,0,28.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.50,18.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',30.00,16.60,NULL,16.60,17.00,0,79.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.70,16.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',32.00,14.38,NULL,14.80,15.20,0,15.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',33.00,9.50,NULL,13.90,14.30,0,1.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',34.00,9.50,NULL,13.10,13.50,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',35.00,11.81,NULL,12.20,12.70,0,235.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',36.00,10.30,NULL,11.40,11.90,0,8.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',37.00,7.04,NULL,10.60,11.10,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',38.00,10.50,NULL,9.90,10.30,0,5.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',39.00,8.70,NULL,9.10,9.60,0,21.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',40.00,8.20,NULL,8.40,8.90,0,234.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',41.00,7.40,-0.95,7.80,8.20,7,33.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',42.00,6.29,NULL,7.10,7.50,0,76.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',43.00,6.11,-0.49,6.50,6.80,6,1844.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',44.00,6.41,NULL,6.00,6.30,0,28.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',45.00,5.70,NULL,5.40,5.70,0,668.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',46.00,4.50,NULL,4.90,5.20,0,18.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',47.00,4.12,NULL,4.40,4.70,0,32.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',48.00,4.10,NULL,4.00,4.30,0,18.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',49.00,3.12,NULL,3.60,3.90,0,150.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',50.00,2.96,-0.14,3.20,3.50,92,1731.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',55.00,1.96,NULL,1.70,2.00,0,494.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.85,1.10,0,43.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('SKX','2015-01-17 00:00:00','P',18.00,0.75,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.10,0.20,0,34.00,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SKX','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.05,0.15,0,59.00,'2014-06-16 00:00:00'),('SKX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',25.00,0.39,NULL,0.10,0.20,0,67.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',26.00,0.60,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',27.00,0.28,NULL,0.15,0.30,0,49.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',28.00,0.60,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',29.00,0.60,NULL,0.25,0.40,0,12.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.35,0.50,0,216.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',32.00,0.75,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',33.00,0.91,NULL,0.65,0.85,0,20.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',35.00,1.00,NULL,0.90,1.20,0,137.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',36.00,2.25,NULL,1.10,1.40,0,6.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',37.00,1.75,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',38.00,1.95,NULL,1.55,1.90,0,27.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',40.00,2.50,NULL,2.10,2.45,0,15.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',42.00,3.20,NULL,2.75,3.10,0,3.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.10,3.50,0,32.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',45.00,4.85,NULL,4.00,4.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',46.00,6.80,NULL,4.40,4.90,0,52.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',50.00,15.20,NULL,6.70,7.20,0,11.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',55.00,11.40,NULL,10.20,10.70,0,13.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',60.00,14.40,NULL,14.40,14.80,0,9.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',18.00,NULL,NULL,28.70,29.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',20.00,17.20,NULL,26.80,28.20,0,4.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',23.00,22.90,NULL,24.10,25.50,0,72.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',25.00,12.27,NULL,22.50,23.70,0,12.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',28.00,19.52,NULL,20.10,20.60,0,24.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',30.00,19.60,NULL,18.50,19.00,0,1.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',32.00,15.39,NULL,16.90,17.50,0,5.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',35.00,16.00,NULL,14.80,15.40,0,17.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',37.00,14.45,NULL,13.50,14.20,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',40.00,12.00,NULL,11.90,12.40,0,185.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',42.00,11.30,NULL,10.20,11.20,0,17.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',45.00,8.70,NULL,8.70,9.70,0,51.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',50.00,6.80,NULL,7.10,7.60,0,11.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',55.00,4.90,NULL,5.40,6.00,0,210.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',60.00,4.20,NULL,4.00,4.60,0,469.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',20.00,0.55,NULL,0.45,0.65,0,60.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',25.00,1.40,NULL,0.95,1.30,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',28.00,4.60,NULL,1.55,1.85,0,6.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',30.00,2.05,NULL,1.90,2.30,0,25.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',32.00,8.20,NULL,2.40,2.85,0,13.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',35.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',37.00,4.33,NULL,4.00,4.40,0,15.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',40.00,5.50,NULL,4.80,5.60,0,105.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',42.00,6.40,NULL,5.70,6.50,0,117.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',45.00,7.90,NULL,7.20,8.00,0,340.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',50.00,12.60,NULL,10.30,10.90,0,140.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',55.00,17.20,NULL,13.60,14.20,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',60.00,18.60,NULL,17.20,17.80,0,10.00,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',12.50,0.65,NULL,0.20,0.90,0,7.00,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',10.00,1.90,NULL,2.15,2.90,0,20.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',12.50,1.00,NULL,0.40,1.25,0,35.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',15.00,0.87,NULL,0.55,1.20,0,35.00,'2013-05-01 00:00:00'),('SKYW','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('SKYW','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SKYW','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',12.50,1.45,NULL,0.55,1.50,0,27.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',15.00,2.70,NULL,2.50,3.10,1,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',10.00,2.00,NULL,2.75,3.30,0,10.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',12.50,0.90,NULL,0.65,1.85,0,16.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.15,1.10,0,23.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.85,0,NULL,'2014-06-16 00:00:00'),('SKYW','2015-01-17 00:00:00','P',10.00,0.60,NULL,0.25,1.10,0,20.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.80,2.00,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.55,3.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.60,13.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',26.00,1.35,NULL,0.90,1.25,0,11.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',27.00,0.70,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',26.00,0.35,0.20,0.30,0.70,4,5.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',28.00,1.20,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.20,9.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',39.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',24.00,3.10,NULL,2.70,3.30,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',25.00,2.95,1.00,1.90,2.50,10,30.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',26.00,1.35,NULL,1.20,1.70,0,33.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',27.00,1.55,NULL,0.65,1.15,0,62.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',28.00,0.70,NULL,0.25,0.75,0,35.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',29.00,1.27,NULL,0.05,0.45,0,16.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.20,0,NULL,'2013-05-01 00:00:00'),('SKYY','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('SKYY','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',25.00,0.75,NULL,0.45,0.90,0,21.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',26.00,0.80,NULL,0.75,1.20,0,32.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',27.00,1.25,NULL,1.15,1.60,0,33.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',28.00,1.70,NULL,1.70,2.20,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',29.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.20,3.90,0,12.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',31.00,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',32.00,NULL,NULL,4.60,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',33.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',36.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',37.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',38.00,11.50,0.60,9.10,13.60,1,12.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',13.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.50,13.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.60,11.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',21.00,6.10,NULL,5.20,6.40,0,30.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',22.00,5.10,NULL,4.30,5.50,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',23.00,4.90,NULL,3.50,4.60,0,18.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',25.00,3.00,NULL,2.20,2.90,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',26.00,2.35,NULL,1.55,2.25,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',27.00,1.60,NULL,1.00,1.70,0,23.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',28.00,0.80,NULL,0.60,1.25,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',29.00,0.80,NULL,0.25,0.90,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.05,0.65,0,11.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('SKYY','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('SKYY','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SKYY','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.60,0,3.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',21.00,0.45,NULL,0.05,4.80,0,50.00,'2014-05-30 00:00:00'),('SKYY','2015-01-17 00:00:00','P',22.00,0.90,NULL,0.25,0.75,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',23.00,0.85,NULL,0.40,0.90,0,36.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',25.00,1.10,NULL,0.80,1.40,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',27.00,1.90,NULL,1.60,2.25,0,11.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',28.00,1.95,NULL,2.10,2.85,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,3.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',30.00,3.70,NULL,3.20,4.30,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.10,9.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.50,24.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,19.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',45.00,5.16,NULL,4.10,4.60,0,4.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',50.00,1.31,-0.64,1.30,1.45,3,108.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.15,1.00,0,14.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',45.00,0.95,NULL,0.90,1.10,0,24.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',50.00,2.80,NULL,2.95,3.20,0,6.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.70,17.90,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.50,24.00,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',30.00,23.20,NULL,17.60,19.00,0,1.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',40.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',45.00,4.85,-0.83,4.60,5.10,3,21.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',50.00,2.90,NULL,2.00,2.25,0,49.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',55.00,0.70,-0.30,0.70,0.85,10,51.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',60.00,0.25,NULL,0.20,0.50,0,27.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('SLAB','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SLAB','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SLAB','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',45.00,1.70,0.15,1.50,1.65,10,42.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.60,4.00,0,64.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',55.00,9.50,NULL,7.00,8.10,0,1.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.20,17.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.10,22.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.00,28.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',22.50,NULL,NULL,25.20,27.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.60,25.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',35.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',45.00,4.22,NULL,5.30,6.10,0,1.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',50.00,3.40,NULL,2.85,3.40,0,3.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',55.00,1.75,NULL,1.30,3.40,0,3.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.20,18.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',95.00,NULL,NULL,21.20,22.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',96.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',97.00,NULL,NULL,19.30,20.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',98.00,NULL,NULL,18.30,19.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',99.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',100.00,NULL,NULL,16.35,17.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',101.00,NULL,NULL,15.35,16.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',102.00,NULL,NULL,14.40,15.65,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',103.00,NULL,NULL,13.45,14.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.85,13.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.95,12.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.95,11.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',107.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',108.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',109.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',110.00,7.70,NULL,7.40,7.60,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',111.00,7.30,NULL,6.55,6.85,0,3.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',112.00,5.90,NULL,5.75,5.90,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',113.00,4.85,-0.90,5.00,5.15,1,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',114.00,4.85,NULL,4.30,4.45,0,41.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',115.00,3.95,NULL,3.65,3.80,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',116.00,3.30,-0.22,3.10,3.20,2,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',117.00,3.35,NULL,2.59,2.66,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',118.00,2.26,0.01,2.11,2.19,10,1138.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',119.00,1.83,-0.03,1.71,1.79,10,20.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',120.00,1.45,-0.09,1.36,1.44,3,24.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',121.00,1.12,-0.27,1.08,1.15,10,5.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',122.00,0.90,-0.17,0.85,0.92,10,15.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',123.00,0.83,NULL,0.67,0.73,0,41.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',124.00,0.60,-0.24,0.48,0.62,2,4.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',125.00,0.54,NULL,0.36,0.51,0,21.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',126.00,NULL,NULL,0.24,0.43,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',128.00,0.35,NULL,0.16,0.28,0,4.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.03,0.18,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.07,0.29,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.10,0.32,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.14,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.26,0.46,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.35,0.54,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',108.00,0.58,NULL,0.42,0.56,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.53,0.64,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',110.00,0.80,NULL,0.63,0.77,0,150.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',111.00,0.87,-0.01,0.86,0.91,3,10.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',112.00,1.04,-0.16,1.06,1.11,1,17.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',113.00,1.27,0.08,1.30,1.34,2,103.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',114.00,1.64,NULL,1.58,1.65,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',115.00,2.62,NULL,1.94,2.00,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',116.00,2.63,NULL,2.34,2.41,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',117.00,2.66,NULL,2.81,2.88,0,72.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',118.00,3.00,NULL,3.30,3.45,0,28.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',119.00,3.75,NULL,3.90,4.10,0,126.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',120.00,4.10,NULL,4.55,4.75,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',121.00,5.45,NULL,5.10,5.45,0,70.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',122.00,6.30,NULL,5.85,6.20,0,101.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',123.00,6.85,NULL,6.55,7.05,0,13.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',124.00,7.70,NULL,7.40,7.90,0,76.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',125.00,8.85,NULL,8.25,8.75,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',126.00,9.75,NULL,9.25,9.70,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.00,11.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,65.35,67.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',55.00,NULL,NULL,60.35,62.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',60.00,NULL,NULL,55.35,58.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.35,53.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',70.00,37.44,NULL,46.50,47.25,0,11.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',75.00,30.30,NULL,40.35,42.25,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',77.50,29.51,NULL,37.90,39.75,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',80.00,24.00,NULL,26.75,27.50,0,3.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',82.50,21.40,NULL,24.25,25.05,0,5.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',85.00,21.74,NULL,21.80,22.55,0,75.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',87.50,19.00,NULL,19.30,20.10,0,20.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',90.00,17.00,2.40,16.90,17.65,5,457.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',92.50,14.48,NULL,14.40,15.35,0,1529.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',95.00,12.33,0.68,12.15,12.85,2,3595.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',97.50,10.80,NULL,9.85,10.55,4,1701.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',100.00,16.55,-0.81,16.80,17.40,5,6207.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',105.00,12.31,-0.52,12.00,12.55,12,7489.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',110.00,7.55,-0.55,7.50,7.70,8,3067.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',115.00,4.10,-0.30,3.90,4.00,2,5190.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',120.00,1.71,-0.15,1.59,1.63,8,1982.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',125.00,0.50,-0.16,0.50,0.55,13,1050.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',130.00,0.16,-0.05,0.14,0.19,2,203.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',135.00,0.10,NULL,0.04,0.12,5,14.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',50.00,0.02,NULL,0.01,0.03,0,230.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.02,0.04,10,131.00,'2014-05-30 00:00:00'),('SLB','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.02,0.05,0,149.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.07,1,398.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',70.00,0.04,NULL,0.04,0.06,6,1360.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.07,10,420.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',77.50,0.09,NULL,0.04,0.08,0,241.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.05,0.09,0,644.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',82.50,0.07,NULL,0.06,0.10,0,1242.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',85.00,0.12,NULL,0.09,0.12,0,2876.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',87.50,0.13,-0.01,0.12,0.15,1,3451.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',90.00,0.17,0.01,0.14,0.20,10,5878.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',92.50,0.23,NULL,0.23,0.28,0,2214.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',95.00,0.38,-0.06,0.36,0.40,2,5825.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',97.50,0.64,NULL,0.54,0.63,0,3076.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',100.00,0.17,0.02,0.12,0.16,10,6359.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',105.00,0.33,0.01,0.31,0.35,80,1710.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',110.00,0.84,0.07,0.83,0.87,35,1034.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',115.00,2.00,0.02,2.15,2.22,23,784.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',120.00,4.95,0.25,4.75,4.90,9,529.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',125.00,8.35,NULL,8.40,8.85,0,115.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',135.00,16.80,NULL,17.65,18.65,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',140.00,NULL,NULL,22.85,23.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',55.00,NULL,NULL,59.75,64.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',60.00,NULL,NULL,54.75,59.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',65.00,NULL,NULL,49.80,53.85,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',70.00,NULL,NULL,44.65,48.95,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',75.00,31.75,NULL,39.80,43.85,0,0.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',80.00,27.20,NULL,36.15,37.85,0,17.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',85.00,15.03,NULL,31.20,32.90,0,9.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',87.50,13.66,NULL,28.75,30.40,0,24.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',90.00,28.10,NULL,26.30,27.95,0,85.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',92.50,25.40,NULL,23.90,25.55,0,347.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',95.00,23.95,NULL,21.50,23.15,0,1616.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',97.50,19.51,NULL,19.15,20.80,0,424.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',100.00,17.50,-0.58,17.05,18.15,3,969.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',105.00,13.58,-0.33,12.75,13.40,15,1782.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',110.00,9.20,-0.91,9.25,9.45,5,2351.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',115.00,6.25,-0.25,6.10,6.25,5,3291.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',120.00,3.90,-0.19,3.75,3.85,1,3390.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',125.00,2.16,-0.14,2.15,2.28,4,3166.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',130.00,1.23,-0.03,1.16,1.28,2,233.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',135.00,0.80,NULL,0.60,0.68,0,55.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',140.00,0.37,0.01,0.30,0.38,0,232.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',55.00,0.09,NULL,0.02,0.07,0,48.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',60.00,0.08,NULL,0.03,0.08,0,40.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',65.00,0.09,NULL,0.04,0.09,0,393.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.06,0.12,0,232.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',75.00,0.21,NULL,0.07,0.15,0,164.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',80.00,0.18,NULL,0.12,0.19,0,364.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',85.00,0.24,NULL,0.20,0.25,0,499.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',87.50,0.29,NULL,0.24,0.31,0,243.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',90.00,0.32,-0.02,0.33,0.38,5,593.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',92.50,0.43,NULL,0.42,0.47,0,592.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',95.00,0.63,0.08,0.54,0.61,17,833.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',97.50,0.74,-0.01,0.70,0.79,1,487.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',100.00,0.99,0.04,0.92,1.02,1,727.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',105.00,1.65,NULL,1.58,1.72,3,677.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',110.00,2.79,0.11,2.82,2.89,40,3013.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',115.00,4.80,0.45,4.65,4.75,15,2821.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',120.00,7.15,0.25,7.25,7.40,1,162.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',125.00,10.40,NULL,10.60,10.80,0,7.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',130.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',135.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',140.00,NULL,NULL,22.95,24.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',35.00,69.10,NULL,79.85,83.80,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.30,81.30,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',40.00,53.05,NULL,74.80,78.90,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',42.50,61.60,NULL,72.35,76.45,0,1.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',45.00,59.00,NULL,69.85,73.90,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',47.50,56.30,NULL,67.30,71.40,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',50.00,63.50,NULL,64.85,68.90,0,49.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',55.00,46.80,NULL,59.85,63.95,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',60.00,43.83,NULL,54.85,58.90,0,32.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',62.50,41.25,NULL,52.35,56.50,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',65.00,39.00,NULL,49.85,53.75,0,24.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',67.50,36.65,NULL,48.00,50.55,0,35.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',70.00,36.79,NULL,45.85,48.15,0,151.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',72.50,38.51,NULL,43.35,45.65,0,95.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',75.00,43.00,NULL,40.85,43.20,0,463.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',77.50,33.60,NULL,38.55,40.50,0,620.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',80.00,37.17,0.07,36.30,37.95,5,774.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',82.50,34.85,-0.90,33.60,35.35,1,1049.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',85.00,32.90,NULL,31.15,32.90,0,2233.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',87.50,30.40,NULL,28.70,30.70,0,3933.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',90.00,26.75,-1.30,26.55,27.80,15,5424.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',92.50,25.50,NULL,23.95,25.75,0,2930.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',95.00,23.35,-0.15,21.70,23.25,1,4090.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',97.50,19.85,NULL,19.70,21.05,0,1067.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',100.00,18.35,-0.15,17.50,18.60,4,5054.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',105.00,14.55,0.35,13.75,14.40,8,3887.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',110.00,9.85,-0.85,10.10,10.30,2,8307.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',115.00,7.30,-0.35,7.10,7.25,3,2802.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',120.00,5.05,-0.15,4.70,4.85,20,2495.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',125.00,3.05,-0.10,3.00,3.15,5,2027.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',130.00,2.01,NULL,1.83,1.94,0,2481.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',135.00,1.20,NULL,1.08,1.17,0,583.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',140.00,0.69,NULL,0.61,0.71,0,626.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',145.00,0.41,NULL,0.35,0.41,0,142.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',35.00,0.01,NULL,0.01,0.04,0,727.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.04,0.08,0,321.00,'2014-06-16 00:00:00'),('SLB','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.06,0,870.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',42.50,0.12,NULL,0.01,0.07,0,194.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.02,0.08,0,344.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',47.50,0.25,NULL,0.05,0.08,0,541.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.03,0.09,0,956.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.04,0.10,0,2153.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',60.00,0.11,NULL,0.08,0.10,0,4796.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',62.50,0.13,NULL,0.08,0.15,0,1601.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',65.00,0.14,NULL,0.10,0.16,0,1794.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',67.50,0.16,NULL,0.10,0.19,0,1631.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.14,0.23,0,5749.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',72.50,0.30,NULL,0.17,0.27,0,1648.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',75.00,0.24,-0.02,0.24,0.30,4,4162.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',77.50,0.28,NULL,0.26,0.33,0,2543.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',80.00,0.35,NULL,0.31,0.37,1,8043.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',82.50,0.42,NULL,0.36,0.43,0,2914.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',85.00,0.46,NULL,0.43,0.51,0,2855.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',87.50,0.56,NULL,0.52,0.61,0,4063.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',90.00,0.70,-0.01,0.67,0.72,2,2014.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',92.50,0.82,NULL,0.80,0.88,0,2369.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',95.00,0.99,NULL,0.99,1.10,0,2929.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',97.50,1.27,NULL,1.25,1.35,1,2211.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',100.00,1.60,0.04,1.56,1.69,1,2214.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',105.00,2.50,0.03,2.44,2.60,5,1825.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',110.00,4.00,NULL,3.85,4.00,1,1584.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',115.00,5.70,NULL,5.80,6.00,0,1429.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',120.00,8.55,0.35,8.50,8.65,10,1776.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',125.00,11.80,0.63,11.75,11.90,1,105.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',130.00,15.59,NULL,15.55,15.75,20,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',135.00,NULL,NULL,19.15,20.35,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',140.00,NULL,NULL,23.55,25.05,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',145.00,NULL,NULL,28.25,30.05,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',60.00,NULL,NULL,54.70,59.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',65.00,NULL,NULL,49.70,54.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',70.00,NULL,NULL,44.75,49.25,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',75.00,NULL,NULL,39.75,44.30,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',80.00,NULL,NULL,36.30,38.35,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',85.00,NULL,NULL,31.45,33.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',90.00,NULL,NULL,26.70,28.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',95.00,NULL,NULL,22.05,23.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',100.00,18.90,NULL,17.85,18.95,0,1.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',105.00,14.60,0.70,14.00,14.85,1,17.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',110.00,10.90,-0.40,10.65,10.90,10,169.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',115.00,7.95,NULL,7.65,7.90,20,127.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',120.00,5.60,NULL,5.30,5.50,0,604.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',125.00,3.45,-0.30,3.50,3.70,25,187.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',130.00,2.32,-0.13,2.29,2.41,2,126.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',135.00,1.75,NULL,1.43,1.55,0,3.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',140.00,0.95,NULL,0.88,0.99,0,10.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',145.00,0.18,NULL,0.53,0.62,0,5.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',150.00,0.46,NULL,0.32,0.40,0,25.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.28,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',80.00,0.41,NULL,0.40,0.47,0,90.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',85.00,0.56,NULL,0.57,0.66,0,37.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.87,0.95,0,17.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',95.00,1.31,NULL,1.31,1.42,0,20.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',100.00,2.05,0.05,1.98,2.14,1,47.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',105.00,3.15,0.20,3.05,3.20,10,127.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',110.00,4.47,NULL,4.55,4.75,0,86.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',115.00,6.30,NULL,6.60,6.80,0,176.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',120.00,9.45,0.45,9.30,9.50,600,100.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',125.00,12.60,0.20,12.50,12.70,5,110.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',130.00,NULL,NULL,16.25,16.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',135.00,19.40,NULL,19.85,21.00,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',140.00,NULL,NULL,24.25,25.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',145.00,NULL,NULL,28.30,30.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',150.00,NULL,NULL,33.05,35.80,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',155.00,NULL,NULL,37.20,41.15,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.30,12.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',50.00,7.40,NULL,5.40,6.90,0,11.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',55.00,2.99,-0.31,2.75,3.10,8,891.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',60.00,1.15,-0.21,1.05,1.30,10,373.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',65.00,0.75,NULL,0.35,0.75,0,43.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.20,0.55,0,80.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',50.00,1.30,0.10,1.25,1.45,1,189.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',55.00,3.40,0.29,3.10,3.60,10,372.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',60.00,5.43,NULL,6.00,7.10,0,8.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',65.00,10.34,NULL,9.80,12.60,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',15.00,NULL,NULL,38.70,40.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',20.00,NULL,NULL,33.70,35.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',21.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',22.00,NULL,NULL,31.70,33.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',23.00,NULL,NULL,30.70,32.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',24.00,NULL,NULL,29.70,31.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',25.00,NULL,NULL,28.70,30.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',26.00,11.20,NULL,27.70,29.90,0,2.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',27.00,3.30,NULL,26.70,28.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',28.00,22.00,NULL,25.80,27.90,0,10.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',29.00,16.30,NULL,24.70,26.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',30.00,23.70,NULL,23.90,25.90,0,19.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',31.00,12.00,NULL,22.70,24.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',32.00,21.18,NULL,21.30,23.90,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',33.00,21.37,NULL,20.80,22.90,0,16.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',34.00,8.00,NULL,19.90,22.00,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',35.00,20.81,NULL,19.20,19.90,0,130.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',36.00,17.90,NULL,18.00,18.90,0,470.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',37.00,15.10,NULL,16.80,19.00,0,274.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',38.00,14.30,NULL,15.40,18.10,0,153.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',39.00,16.92,NULL,15.30,16.00,0,269.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',40.00,15.00,-1.80,14.20,15.90,2,1115.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',41.00,7.50,NULL,13.20,14.90,0,130.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',42.00,11.40,NULL,12.30,14.00,0,744.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',43.00,13.00,NULL,11.00,13.40,0,241.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',44.00,9.03,NULL,10.60,11.70,0,133.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',45.00,10.18,NULL,9.80,10.70,0,301.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',46.00,9.20,-2.00,8.90,9.90,11,210.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',47.00,9.21,0.21,8.20,9.20,1,86.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',48.00,8.31,NULL,7.60,8.10,0,201.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',49.00,7.60,NULL,7.00,7.30,0,84.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',50.00,6.80,-1.20,6.20,6.60,1,346.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',55.00,3.65,-0.45,3.50,3.80,9,709.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',60.00,1.80,-0.20,1.80,1.95,10,780.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',65.00,0.85,-0.30,0.75,1.00,6,204.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',70.00,0.41,-0.14,0.25,0.50,2,5.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.05,0.10,10,NULL,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',22.00,1.90,NULL,0.05,0.30,0,30.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',23.00,0.25,NULL,0.05,0.20,0,30.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',24.00,1.24,NULL,0.15,0.35,0,227.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.25,0.45,0,26.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',26.00,0.60,NULL,0.30,0.55,0,4.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',27.00,0.94,NULL,0.40,0.65,0,32.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.05,0.30,0,41.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',29.00,1.20,NULL,0.10,0.30,0,25.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.35,0,243.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',31.00,0.85,NULL,0.20,0.45,0,17.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',33.00,0.25,NULL,0.05,0.30,0,42.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',34.00,0.20,NULL,0.10,0.35,0,25.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.40,0,71.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',36.00,0.40,NULL,0.25,0.45,0,245.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',37.00,0.90,NULL,0.30,0.55,0,32.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.05,0.30,0,97.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',39.00,0.40,NULL,0.10,0.35,0,162.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',40.00,0.26,NULL,0.10,0.40,0,292.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',41.00,0.50,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',42.00,0.60,NULL,0.25,0.55,0,335.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',43.00,0.75,NULL,0.40,0.65,0,282.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',44.00,0.85,NULL,0.55,0.80,0,126.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',45.00,0.80,0.10,0.70,0.95,2,5111.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',46.00,1.20,NULL,0.85,1.15,0,268.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',47.00,1.00,NULL,1.15,1.35,0,806.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',48.00,1.50,NULL,1.40,1.55,0,74.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',49.00,1.45,NULL,1.70,1.85,0,49.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',50.00,2.20,0.40,2.00,2.10,10,421.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',55.00,4.10,0.30,4.20,4.40,1,145.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',60.00,7.50,1.30,7.30,7.60,8,51.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',65.00,12.60,NULL,10.30,12.00,0,18.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',70.00,14.50,NULL,15.00,16.70,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',23.00,NULL,NULL,30.50,33.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',24.00,NULL,NULL,29.50,32.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',25.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',26.00,NULL,NULL,27.40,30.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',27.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',28.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',29.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',30.00,22.82,NULL,22.80,26.20,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',31.00,NULL,NULL,22.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',32.00,NULL,NULL,21.80,24.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',33.00,NULL,NULL,20.80,23.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',34.00,NULL,NULL,20.00,22.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',35.00,19.20,NULL,19.00,21.50,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',36.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',37.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',38.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',39.00,12.00,NULL,15.10,17.10,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',40.00,16.20,NULL,14.20,17.00,0,69.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',41.00,9.70,NULL,14.00,15.60,0,11.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',42.00,13.50,1.80,13.10,14.10,10,20.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',43.00,7.70,NULL,11.40,14.60,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',44.00,13.80,NULL,10.60,13.80,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',45.00,12.25,NULL,11.10,11.60,0,22.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',46.00,7.30,NULL,10.40,10.90,0,17.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',47.00,8.77,NULL,9.70,10.30,0,5.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',48.00,9.30,NULL,9.00,9.50,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',49.00,7.70,NULL,8.40,8.90,0,68.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',50.00,8.25,NULL,7.80,8.30,0,547.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',55.00,5.30,-1.40,5.30,5.70,5,950.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',60.00,3.62,-0.38,3.40,3.80,20,808.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',65.00,2.35,-0.60,2.10,2.45,1,103.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',70.00,1.65,NULL,1.30,1.60,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',75.00,0.95,-0.05,0.80,1.00,5,5.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',80.00,0.50,NULL,0.40,0.75,0,26.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SLCA','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('SLCA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',33.00,1.00,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',35.00,1.40,NULL,0.25,0.65,0,24.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',36.00,2.55,NULL,0.35,0.70,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',37.00,0.60,NULL,0.40,0.80,0,67.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',38.00,0.90,NULL,0.55,0.90,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',40.00,1.04,-0.06,0.90,1.20,1,146.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',41.00,2.25,NULL,1.10,1.35,0,6.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',42.00,1.30,NULL,1.30,1.55,0,113.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',43.00,1.76,NULL,1.45,1.75,0,46.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',44.00,2.15,NULL,1.65,2.00,0,14.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',45.00,2.06,NULL,1.90,2.25,0,38.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',46.00,2.12,NULL,2.15,2.55,0,15.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',47.00,3.30,NULL,2.50,2.85,0,41.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',48.00,2.95,NULL,2.75,3.20,0,33.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',49.00,3.40,NULL,3.30,3.60,3,71.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',50.00,4.00,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',55.00,6.10,0.30,6.00,6.30,10,60.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',60.00,9.60,NULL,9.10,9.60,0,61.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',65.00,13.50,NULL,12.70,13.30,0,37.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',70.00,17.60,NULL,16.90,17.50,0,15.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',80.00,NULL,NULL,25.10,27.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',15.00,NULL,NULL,37.60,41.80,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',17.50,23.00,NULL,35.30,39.00,0,0.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',20.00,17.00,NULL,33.40,35.80,0,0.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',21.00,NULL,NULL,31.90,35.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',23.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',24.00,NULL,NULL,28.90,32.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',25.00,28.60,NULL,28.60,30.80,0,29.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.70,29.80,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',27.00,NULL,NULL,25.90,29.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',28.00,NULL,NULL,24.90,28.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',29.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',30.00,23.93,NULL,23.00,26.60,0,186.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',31.00,NULL,NULL,22.10,25.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',32.00,NULL,NULL,21.10,24.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',33.00,13.94,NULL,20.20,23.10,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',34.00,14.00,NULL,19.20,22.80,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',35.00,19.86,NULL,19.00,21.30,0,279.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.00,20.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',37.00,NULL,NULL,16.80,20.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',38.00,12.00,NULL,15.90,19.20,0,6.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',39.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',40.00,16.60,NULL,14.20,17.60,0,210.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',41.00,12.65,NULL,13.10,16.80,0,2.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',42.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',43.00,5.20,NULL,11.50,15.20,0,3.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',44.00,8.49,NULL,11.70,14.40,0,7.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',45.00,13.70,NULL,10.10,13.80,0,388.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',46.00,9.00,NULL,9.80,12.70,0,20.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',47.00,4.40,NULL,9.70,11.60,0,5.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',48.00,10.40,-0.60,9.10,10.40,4,80.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',49.00,10.30,NULL,8.50,9.10,0,20.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',50.00,8.50,-0.50,8.10,8.80,19,334.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',55.00,6.50,NULL,5.50,6.20,0,2172.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',60.00,4.60,-0.20,3.60,4.20,0,132.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',65.00,2.20,-1.20,2.20,3.10,25,503.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',70.00,2.25,NULL,1.55,2.05,0,1320.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',75.00,1.00,NULL,0.85,1.45,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.05,1.65,0,12.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.45,0,158.00,'2013-05-01 00:00:00'),('SLCA','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.10,0.75,0,10.00,'2014-05-09 00:00:00'),('SLCA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.40,0,86.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',29.00,0.31,NULL,0.25,0.60,0,5.00,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.35,0.65,0,293.00,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.45,0.75,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.10,1.35,0,149.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',37.00,0.99,NULL,0.60,1.10,0,17.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',39.00,2.10,NULL,0.95,1.35,0,3.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',40.00,1.60,NULL,1.05,1.50,0,273.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',41.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',42.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',43.00,2.06,0.06,1.80,2.10,4,40.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',44.00,2.65,NULL,1.95,2.35,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',45.00,2.45,NULL,2.05,2.70,0,295.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',46.00,3.60,NULL,2.25,2.90,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',47.00,4.20,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',48.00,3.50,NULL,3.20,3.70,4,21.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',49.00,3.40,NULL,3.20,4.00,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',50.00,4.12,NULL,3.60,4.50,0,194.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',55.00,6.80,NULL,6.40,6.80,0,21.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',60.00,8.85,NULL,8.70,10.20,0,45.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,15.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',70.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.10,45.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.50,40.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.50,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.10,30.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.10,25.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',90.00,10.60,NULL,18.10,20.90,0,10.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',95.00,15.02,NULL,11.70,14.70,0,1.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',100.00,9.51,NULL,7.50,10.50,0,119.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',105.00,4.55,NULL,3.60,4.90,0,261.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',110.00,1.99,NULL,1.50,1.80,0,88.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',115.00,0.44,NULL,0.25,0.45,0,156.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SLG','2014-08-16 00:00:00','P',80.00,1.00,NULL,0.05,1.80,0,40.00,'2013-05-01 00:00:00'),('SLG','2014-08-16 00:00:00','P',85.00,1.55,NULL,0.05,0.30,0,43.00,'2014-05-30 00:00:00'),('SLG','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',95.00,0.25,NULL,0.10,0.35,0,266.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',100.00,0.83,NULL,0.35,0.60,0,66.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',105.00,1.15,-0.07,1.00,1.25,10,1330.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',110.00,3.00,0.55,2.85,3.20,12,74.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',115.00,4.50,NULL,5.30,7.60,0,20.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.40,18.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,28.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.90,37.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.10,42.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',155.00,NULL,NULL,45.10,48.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',70.00,NULL,NULL,37.50,40.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',75.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',80.00,24.70,NULL,26.80,30.90,0,2.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',85.00,24.75,NULL,23.10,25.20,0,4.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',90.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',95.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',100.00,4.20,NULL,9.50,11.40,0,20.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',105.00,7.60,NULL,4.60,6.50,0,262.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',110.00,3.23,NULL,3.00,3.40,0,540.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',115.00,2.58,NULL,1.30,1.70,0,217.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',120.00,0.68,NULL,0.50,0.70,0,27.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.95,0,2.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.35,2.75,0,NULL,'2013-05-01 00:00:00'),('SLG','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',90.00,0.75,NULL,0.35,0.70,0,30.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',95.00,0.94,NULL,0.80,1.00,0,30.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',100.00,1.65,NULL,1.45,1.80,0,65.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',105.00,2.90,0.11,2.80,3.00,4,213.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',110.00,4.90,NULL,4.70,5.20,0,262.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',115.00,8.00,NULL,7.60,9.20,0,75.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',120.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',125.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',130.00,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',135.00,NULL,NULL,26.20,28.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',140.00,NULL,NULL,31.20,33.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',145.00,NULL,NULL,36.20,38.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',150.00,NULL,NULL,39.80,43.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',155.00,NULL,NULL,44.50,48.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',65.00,NULL,NULL,42.70,45.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',70.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',75.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',80.00,NULL,NULL,28.00,30.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',85.00,NULL,NULL,21.90,26.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',90.00,NULL,NULL,17.20,21.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',95.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',110.00,3.96,NULL,4.00,4.60,0,1.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',115.00,3.90,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',120.00,1.30,NULL,1.00,1.30,0,15.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',125.00,0.50,-0.40,0.15,0.70,25,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',95.00,1.45,NULL,1.40,1.80,0,12.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',100.00,2.45,NULL,2.30,2.80,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',105.00,4.20,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',110.00,6.56,NULL,6.00,6.70,0,152.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',125.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',130.00,NULL,NULL,20.50,24.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',140.00,NULL,NULL,31.40,33.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',145.00,NULL,NULL,36.40,38.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',150.00,NULL,NULL,40.00,44.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',155.00,NULL,NULL,45.00,49.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.20,28.80,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.30,23.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',40.00,9.20,NULL,9.10,13.60,0,0.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',50.00,2.00,NULL,1.80,2.05,0,59.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.05,0.65,0,10.00,'2014-05-09 00:00:00'),('SLGN','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.15,0.25,0,111.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',50.00,2.20,NULL,1.85,2.20,0,23.00,'2014-05-30 00:00:00'),('SLGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',45.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('SLGN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('SLGN','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.50,1.70,0,NULL,'2014-05-09 00:00:00'),('SLGN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.60,5.30,0,NULL,'2014-06-16 00:00:00'),('SLGN','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.45,1.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.60,28.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.60,23.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.70,18.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.20,9.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.10,24.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',40.00,NULL,NULL,25.30,28.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',50.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',55.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',60.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',65.00,3.20,NULL,2.65,6.40,0,28.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',70.00,1.45,NULL,0.15,4.60,0,50.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('SLH','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-09-20 00:00:00','P',55.00,2.00,NULL,0.05,4.80,0,1.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',60.00,1.95,NULL,1.15,1.55,0,0.00,'2014-06-16 00:00:00'),('SLH','2014-09-20 00:00:00','P',65.00,2.10,-0.60,0.60,4.90,10,4.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',70.00,5.50,NULL,3.30,6.30,0,60.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.20,20.40,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.20,25.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',35.00,NULL,NULL,30.40,33.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.80,29.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',45.00,NULL,NULL,20.70,24.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',50.00,NULL,NULL,15.80,19.20,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',60.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',70.00,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',75.00,1.70,NULL,1.10,1.60,0,6.00,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.35,0.80,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.05,1.50,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',60.00,3.60,NULL,2.25,2.75,0,4.00,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',65.00,4.20,NULL,1.30,5.40,0,7.00,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.60,25.50,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,4.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.21,2.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',7.00,1.39,NULL,1.23,1.61,0,10.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',8.00,0.49,NULL,0.56,0.61,0,20.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',9.00,0.10,0.03,0.08,0.12,30,28.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',7.00,0.08,NULL,0.01,0.07,0,1.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',8.00,0.10,-0.03,0.10,0.12,1,13.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',9.00,0.76,NULL,0.59,0.64,0,28.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.37,1.61,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.34,2.64,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.85,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,6.85,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.40,7.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.85,10.15,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.15,6.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.15,5.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.15,4.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.21,2.71,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',7.00,NULL,NULL,1.51,1.72,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',8.00,0.76,0.11,0.68,0.76,2,352.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',9.00,0.23,0.05,0.20,0.23,2,406.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',10.00,0.14,NULL,0.06,0.10,0,25.00,'2014-06-16 00:00:00'),('SLM','2014-10-18 00:00:00','C',11.00,0.06,NULL,0.02,0.10,1,3.00,'2014-05-09 00:00:00'),('SLM','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.45,10.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',17.00,NULL,NULL,8.50,9.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.50,8.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.50,7.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.60,6.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',21.00,NULL,NULL,4.65,5.15,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',22.00,4.43,NULL,3.85,4.25,0,58.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',23.00,2.55,NULL,3.15,3.40,0,57.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',24.00,2.39,0.35,2.43,2.52,65,73.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',25.00,1.91,0.16,1.80,1.86,1,7650.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',26.00,1.30,-0.05,1.29,1.35,50,28296.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',27.00,0.93,NULL,0.89,0.94,0,125.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',28.00,0.73,NULL,0.60,0.64,0,454.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',29.00,0.43,NULL,0.39,0.43,0,179.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',30.00,0.37,NULL,0.23,0.29,0,23.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',31.00,0.28,NULL,0.14,0.22,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.03,0.24,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('SLM','2014-10-18 00:00:00','P',7.00,0.12,-0.02,0.02,0.12,3,146.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',8.00,0.24,-0.04,0.21,0.24,8,390.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',9.00,0.79,NULL,0.71,0.75,0,465.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',10.00,1.35,NULL,1.41,1.61,0,51.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',11.00,2.76,NULL,2.37,2.61,0,58.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',12.00,3.20,NULL,3.25,3.85,0,1.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.25,5.95,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.25,6.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.08,0.20,0,10.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.03,0.27,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',20.00,0.21,NULL,0.14,0.29,0,515.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.25,0.32,0,18715.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',22.00,0.40,-0.36,0.36,0.43,50,14641.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',23.00,0.57,-0.08,0.55,0.61,10,268.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',24.00,0.85,NULL,0.84,0.89,0,213.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',25.00,1.22,NULL,1.21,1.27,0,38.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',26.00,1.65,NULL,1.70,1.76,0,717.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',27.00,3.45,NULL,2.29,2.38,0,62.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',28.00,3.06,NULL,2.87,3.15,0,108.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.75,3.95,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.40,4.85,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.25,5.90,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.15,6.85,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',33.00,NULL,NULL,7.25,7.80,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.05,7.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.05,6.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',3.00,5.20,NULL,5.15,5.75,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',5.00,5.00,NULL,3.20,3.70,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.29,2.74,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',7.00,1.41,NULL,1.54,1.79,0,103.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',8.00,0.71,NULL,0.76,0.88,0,299.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',9.00,0.27,NULL,0.33,0.37,0,496.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',10.00,0.34,NULL,0.05,0.18,0,60.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('SLM','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-09 00:00:00'),('SLM','2015-01-17 00:00:00','C',13.00,9.82,NULL,11.10,13.00,0,25.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.10,12.00,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',15.00,7.50,NULL,9.35,12.30,0,0.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.45,10.15,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',17.00,8.05,NULL,8.45,9.20,0,40.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.35,7.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',20.00,5.40,NULL,5.85,6.25,0,379.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.95,5.40,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',22.00,3.80,NULL,4.10,4.55,0,584.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',23.00,3.50,NULL,3.35,3.80,0,10.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.82,2.92,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',25.00,2.25,0.03,2.22,2.31,26,7944.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',26.00,1.82,0.10,1.73,1.79,60,105.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',27.00,1.39,-0.28,1.31,1.37,8,2403.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',28.00,1.05,NULL,0.99,1.05,0,54.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.72,0.77,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',30.00,0.58,-0.07,0.52,0.58,38,2454.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.38,0.43,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.25,0.33,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.12,0.36,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.30,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',35.00,0.24,NULL,0.01,0.27,0,992.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.01,0.13,0,0.00,'2014-05-30 00:00:00'),('SLM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.11,0.20,0,1.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',8.00,0.43,NULL,0.35,0.38,0,363.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',9.00,0.68,NULL,0.82,0.89,0,136.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.49,1.72,0,49.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',11.00,2.26,NULL,2.35,2.76,0,174.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',12.00,3.10,NULL,3.30,3.85,0,13.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',13.00,0.10,NULL,4.25,4.85,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',15.00,0.20,NULL,6.15,7.00,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.05,7.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',17.00,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.19,0.43,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.44,0,6697.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.50,0.57,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',22.00,0.72,NULL,0.70,0.76,0,8813.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.96,1.01,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.29,1.35,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',25.00,1.83,NULL,1.70,1.76,0,3592.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.21,2.28,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',27.00,2.83,-0.82,2.80,2.87,1,272.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.45,3.55,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',29.00,NULL,NULL,3.90,4.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',30.00,4.65,NULL,4.65,5.25,0,65.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.55,6.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.40,7.00,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.90,8.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.85,9.40,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',35.00,12.95,NULL,8.75,10.40,0,2.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.15,11.90,0,NULL,'2013-05-01 00:00:00'),('SLM','2016-01-15 00:00:00','C',5.00,3.50,NULL,1.65,5.85,0,40.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',7.00,1.85,NULL,1.86,2.17,0,28.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',10.00,0.50,NULL,0.40,0.61,0,357.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',12.00,0.42,NULL,0.04,0.28,0,92.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',5.00,NULL,NULL,0.01,0.22,0,NULL,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',7.00,0.64,NULL,0.34,0.55,0,34.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',10.00,2.29,NULL,1.84,2.06,0,47.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',12.00,3.75,NULL,3.40,4.15,0,210.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',15.00,0.86,NULL,6.35,6.70,0,0.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.90,11.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',17.00,NULL,NULL,8.90,10.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.90,9.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',22.00,3.25,NULL,4.00,4.30,0,48.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,3.40,0,57.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',24.00,NULL,NULL,2.11,2.44,0,138.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',25.00,1.49,NULL,1.42,1.54,0,7577.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',26.00,0.93,NULL,0.85,0.90,0,17272.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.40,0.45,0,85.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',28.00,0.17,NULL,0.16,0.20,0,424.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.10,0,179.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.11,0.20,0,23.00,'2014-05-09 00:00:00'),('SLM1','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.06,0.14,0,NULL,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.06,0.15,0,10.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',19.00,0.15,NULL,0.11,0.23,0,1.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',20.00,0.22,NULL,0.05,0.10,0,515.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',21.00,0.22,NULL,0.06,0.15,0,18728.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.10,0.19,0,3641.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.17,0.24,0,268.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.30,0.39,0,213.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',25.00,1.05,NULL,0.55,0.69,0,38.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',26.00,1.60,NULL,0.95,1.03,0,742.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.51,1.64,0,62.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',28.00,2.30,NULL,2.27,2.44,0,108.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',29.00,3.20,NULL,3.20,3.30,0,20.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',33.00,8.04,NULL,7.00,7.30,0,6.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',3.00,NULL,NULL,22.90,24.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',5.00,NULL,NULL,20.90,22.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',8.00,NULL,NULL,17.90,19.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',10.00,NULL,NULL,15.90,17.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',13.00,NULL,NULL,12.90,14.75,0,25.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.90,13.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.90,12.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',17.00,NULL,NULL,8.90,9.30,0,5.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',20.00,5.80,NULL,5.90,6.40,0,324.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',22.00,4.15,NULL,4.10,4.25,0,584.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',23.00,3.30,NULL,2.96,3.50,0,10.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',24.00,1.71,NULL,2.21,2.69,0,26.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',25.00,1.85,NULL,1.71,1.80,0,4100.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',26.00,1.27,NULL,1.07,1.24,0,174.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',27.00,0.75,NULL,0.71,0.80,0,2391.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',28.00,0.59,NULL,0.41,0.49,0,78.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',29.00,0.39,NULL,0.22,0.30,0,1.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',30.00,0.21,NULL,0.10,0.19,0,2474.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.24,0,NULL,'2014-05-09 00:00:00'),('SLM1','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.19,0,NULL,'2014-05-09 00:00:00'),('SLM1','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.06,0.15,0,NULL,'2014-06-16 00:00:00'),('SLM1','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.01,0.09,0,344.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',17.00,0.16,NULL,0.05,0.23,0,737.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.23,0,6659.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',22.00,0.65,NULL,0.30,0.38,0,8696.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',23.00,1.10,NULL,0.45,0.54,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.66,0.75,0,3.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',25.00,1.08,NULL,1.00,1.10,0,3571.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',26.00,1.90,NULL,1.41,1.69,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.87,2.24,0,272.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',28.00,4.10,NULL,2.70,2.89,0,4.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',29.00,3.90,NULL,3.50,3.80,0,19.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',30.00,5.00,NULL,4.30,4.60,0,55.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',33.00,8.70,NULL,7.10,7.60,0,6.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',34.00,9.61,NULL,8.10,8.60,0,4.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',35.00,11.00,NULL,9.10,11.05,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',36.00,10.30,NULL,10.10,10.50,0,9.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',13.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',15.00,NULL,NULL,10.90,13.55,0,NULL,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',18.00,8.00,NULL,7.90,8.40,0,11.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',20.00,NULL,NULL,5.70,6.40,0,38.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',22.00,4.45,NULL,4.30,4.70,0,327.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',25.00,2.40,NULL,2.35,2.69,0,2535.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',27.00,1.65,NULL,1.46,1.79,0,1426.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.46,0.99,0,133.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',32.00,NULL,NULL,0.16,0.59,0,73.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',13.00,NULL,NULL,0.11,0.49,0,1373.00,'2014-06-16 00:00:00'),('SLM1','2016-01-15 00:00:00','P',15.00,NULL,NULL,0.06,0.49,0,95.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.31,0.79,0,3.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',20.00,1.19,NULL,0.71,0.95,0,174.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',22.00,1.50,NULL,1.26,1.45,0,345.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',25.00,NULL,NULL,2.11,2.84,0,3538.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',27.00,4.70,NULL,3.40,3.90,0,23.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',30.00,7.00,NULL,5.40,6.00,0,224.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',32.00,8.95,NULL,7.00,7.60,0,162.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',35.00,11.10,NULL,9.90,10.70,0,28.00,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',17.50,3.30,NULL,3.00,4.00,0,1.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',20.00,1.05,NULL,0.90,1.50,0,36.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',22.50,0.17,NULL,0.05,0.45,0,23.00,'2014-05-30 00:00:00'),('SLRC','2014-09-20 00:00:00','P',17.50,0.31,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('SLRC','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.30,1.00,0,34.00,'2014-06-16 00:00:00'),('SLRC','2014-09-20 00:00:00','P',22.50,1.40,NULL,1.65,2.20,0,8.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','P',25.00,3.63,NULL,3.90,4.90,0,6.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',20.00,0.90,NULL,0.90,1.70,0,16.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.10,0.70,0,6.00,'2014-05-30 00:00:00'),('SLRC','2014-12-20 00:00:00','P',17.50,0.33,NULL,0.15,0.70,0,1.00,'2014-05-30 00:00:00'),('SLRC','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.40,1.25,0,58.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',22.50,2.89,NULL,2.05,2.85,0,12.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',25.00,5.50,NULL,4.30,5.50,0,25.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',12.00,NULL,NULL,8.05,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',13.00,NULL,NULL,7.05,7.25,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',13.50,NULL,NULL,6.55,6.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',14.00,NULL,NULL,6.05,6.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',14.50,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',15.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',15.50,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',16.00,NULL,NULL,4.05,4.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',16.50,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',17.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',17.50,NULL,NULL,2.65,2.76,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',18.00,NULL,NULL,2.16,2.27,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',18.50,NULL,NULL,1.68,1.79,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',19.00,1.28,-0.08,1.29,1.32,9,8.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',19.50,0.84,NULL,0.89,0.92,0,13.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',20.00,0.53,-0.14,0.56,0.58,3,421.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',20.50,0.31,NULL,0.33,0.35,1,227.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',21.00,0.23,0.04,0.19,0.20,1,78.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',21.50,0.11,NULL,0.11,0.12,0,965.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',22.00,0.09,NULL,0.07,0.08,0,638.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.05,0.06,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',23.00,0.05,NULL,0.03,0.04,0,11.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',23.50,0.06,NULL,0.02,0.03,0,250.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.02,0.03,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',17.50,0.02,NULL,0.02,0.03,0,20.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.03,0.04,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',18.50,0.06,-0.01,0.05,0.06,173,185.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',19.00,0.10,-0.02,0.09,0.10,209,283.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',19.50,0.22,0.01,0.18,0.19,0,406.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',20.00,0.41,0.02,0.35,0.36,11,553.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',20.50,0.70,0.10,0.61,0.63,10,14.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',21.00,1.05,NULL,0.97,1.01,0,16.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',21.50,1.35,NULL,1.39,1.43,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',22.00,1.79,NULL,1.84,1.89,2,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.32,2.42,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.81,2.92,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',24.00,NULL,NULL,3.75,3.90,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',25.00,NULL,NULL,4.65,4.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.10,5.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',26.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',27.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.25,7.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',28.00,NULL,NULL,7.75,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',29.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.80,10.00,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',9.50,NULL,NULL,9.25,9.50,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.10,10.25,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',10.50,NULL,NULL,9.50,9.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',11.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',11.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',12.00,7.00,NULL,8.00,8.50,0,31.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',13.00,5.75,NULL,7.00,7.30,0,5.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',13.50,6.55,NULL,6.55,6.80,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',14.00,6.15,NULL,6.05,6.25,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',14.50,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',15.00,5.05,-0.30,5.10,5.25,1,197.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',15.50,3.00,NULL,4.55,4.80,0,209.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',16.00,4.45,NULL,4.10,4.25,0,283.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',16.50,3.75,NULL,3.60,3.75,0,88.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',17.00,3.20,NULL,3.15,3.25,0,515.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',17.50,2.96,NULL,2.65,2.76,0,865.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',18.00,1.07,-0.08,1.05,1.12,21,2638.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',18.50,0.75,-0.04,0.73,0.76,245,7251.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',19.00,0.50,-0.04,0.48,0.50,816,23404.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',19.50,0.34,-0.01,0.30,0.32,101,3666.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',20.00,0.20,-0.01,0.19,0.21,10,12041.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',20.50,0.13,NULL,0.12,0.13,30,1855.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',21.00,0.09,0.01,0.08,0.09,100,2655.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',21.50,0.07,0.03,0.05,0.07,40,940.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',22.00,0.04,NULL,0.03,0.06,0,432.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',22.50,0.05,NULL,0.02,0.05,0,6.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',23.00,0.04,NULL,0.01,0.04,0,928.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',23.50,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',24.00,0.06,NULL,0.01,0.04,0,636.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',24.50,0.09,NULL,0.01,0.04,0,30.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','C',25.00,0.05,NULL,0.03,0.06,0,61.00,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',25.50,NULL,NULL,0.02,0.06,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',26.50,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',27.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',28.50,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('SLV','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','P',13.50,0.06,NULL,0.01,0.04,0,16.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',14.00,0.04,NULL,0.02,0.05,0,45.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',14.50,0.04,NULL,0.03,0.06,70,NULL,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',15.00,0.07,NULL,0.04,0.08,0,9.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',15.50,0.08,NULL,0.08,0.10,0,55.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',16.00,0.06,NULL,0.01,0.05,0,1538.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',16.50,0.02,NULL,0.01,0.02,0,348.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',17.00,0.02,NULL,0.01,0.02,0,1773.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',17.50,0.03,NULL,0.02,0.03,0,2401.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',18.00,0.21,-0.01,0.21,0.22,7,7388.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',18.50,0.39,0.04,0.37,0.39,0,11419.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',19.00,0.60,-0.03,0.61,0.63,1,7123.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',19.50,0.92,0.02,0.93,0.96,2,3348.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',20.00,1.29,-0.04,1.30,1.38,4,579.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',20.50,1.83,NULL,1.70,1.81,0,57.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',21.00,2.25,NULL,2.16,2.27,0,119.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',21.50,3.55,NULL,2.64,2.75,0,81.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',22.00,3.30,NULL,3.10,3.25,0,16.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.60,3.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',23.00,4.16,-0.17,4.10,4.25,6,13.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',23.50,NULL,NULL,4.60,4.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.10,5.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',24.50,NULL,NULL,5.60,5.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,6.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',25.50,NULL,NULL,6.55,6.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.05,7.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',26.50,NULL,NULL,7.55,7.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.05,8.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',27.50,NULL,NULL,8.55,8.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',28.00,NULL,NULL,9.05,9.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',28.50,NULL,NULL,9.55,9.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',29.00,NULL,NULL,10.05,10.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.05,11.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','C',9.00,NULL,NULL,11.10,11.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',9.50,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',10.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',11.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.05,8.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.55,7.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',13.00,5.05,NULL,7.05,7.30,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',13.50,NULL,NULL,6.55,6.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',14.00,4.15,NULL,6.05,6.30,0,9.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',14.50,3.60,NULL,5.55,5.80,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',15.00,5.25,NULL,5.15,5.30,0,125.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',15.50,2.94,NULL,4.60,4.85,0,16.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',16.00,4.45,NULL,4.15,4.35,0,10.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',16.50,2.02,NULL,3.65,3.80,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',17.00,3.50,NULL,3.15,3.30,0,123.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',17.50,2.58,NULL,2.70,2.83,0,410.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',18.00,2.28,-0.01,2.24,2.36,100,2073.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',18.50,2.00,0.03,1.80,1.91,10,7956.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',19.00,1.42,-0.01,1.41,1.50,20,3061.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',19.50,1.05,-0.04,1.09,1.14,1,1096.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',20.00,0.78,NULL,0.81,0.84,329,14873.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',20.50,0.60,0.04,0.59,0.60,27,22829.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',21.00,0.42,NULL,0.42,0.44,61,3717.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',21.50,0.32,0.02,0.29,0.31,5,19559.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',22.00,0.21,NULL,0.21,0.23,1,4062.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',22.50,0.15,-0.01,0.16,0.18,0,498.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',23.00,0.18,NULL,0.12,0.14,0,1182.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',23.50,0.15,NULL,0.10,0.12,0,33.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',24.00,0.09,NULL,0.07,0.10,0,630.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',24.50,0.11,NULL,0.06,0.09,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',25.00,0.07,NULL,0.05,0.07,5,501.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',25.50,0.04,-0.02,0.04,0.07,10,15.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',26.00,0.07,NULL,0.03,0.07,0,400.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',26.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',27.00,0.05,NULL,0.02,0.06,0,21.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',27.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',28.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',13.50,NULL,NULL,0.03,0.06,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',14.00,0.02,NULL,0.01,0.04,0,2.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',14.50,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.01,0.05,0,101.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',15.50,0.14,NULL,0.03,0.06,0,2.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',16.00,0.04,NULL,0.01,0.04,0,1264.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',16.50,0.04,NULL,0.02,0.05,0,72.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',17.00,0.05,-0.01,0.03,0.06,10,292.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',17.50,0.07,-0.01,0.06,0.07,5,1027.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',18.00,0.12,NULL,0.09,0.11,0,1179.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',18.50,0.17,NULL,0.15,0.17,0,710.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',19.00,0.22,-0.08,0.24,0.27,5,2889.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',19.50,0.42,0.01,0.38,0.41,100,795.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',20.00,0.59,-0.04,0.59,0.61,2,3865.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',20.50,0.96,NULL,0.85,0.89,0,224.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',21.00,1.24,0.04,1.18,1.23,6,322.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',21.50,NULL,NULL,1.56,1.66,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',22.00,1.95,-0.08,1.98,2.08,5,373.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.41,2.53,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',23.00,3.03,NULL,2.88,3.00,0,124.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',23.50,3.35,NULL,3.35,3.50,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',24.00,3.85,NULL,3.80,3.95,0,22.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',24.50,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',25.00,5.00,NULL,4.80,4.95,0,50.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',25.50,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.80,5.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',26.50,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.80,6.90,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',27.50,NULL,NULL,7.25,7.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',28.50,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.70,8.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.70,9.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',6.00,NULL,NULL,14.05,14.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',7.00,NULL,NULL,13.05,13.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',8.50,NULL,NULL,11.20,12.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',9.00,10.55,NULL,11.05,11.35,0,65.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',10.00,9.00,NULL,10.05,10.35,0,75.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',10.50,NULL,NULL,9.20,10.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',11.00,8.00,NULL,8.95,9.35,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',11.50,NULL,NULL,8.45,9.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',12.00,6.05,NULL,8.00,8.35,0,40.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',13.00,7.08,NULL,7.15,7.30,0,59.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',13.50,5.61,NULL,6.65,6.80,0,30.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',14.00,6.06,NULL,6.15,6.30,0,38.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',14.50,5.95,NULL,5.65,5.80,0,58.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',15.00,5.10,NULL,5.15,5.30,0,708.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',15.50,4.77,NULL,4.65,4.80,0,103.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',16.00,4.43,NULL,4.15,4.30,0,386.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',16.50,3.75,NULL,3.70,3.85,0,420.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',17.00,3.20,-0.25,3.20,3.35,12,1376.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',17.50,2.74,0.05,2.75,2.87,2,276.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',18.00,2.33,-0.05,2.38,2.42,4,5270.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',18.50,2.03,0.09,1.90,2.00,15,5037.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',19.00,1.50,-0.04,1.57,1.61,25,24566.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',19.50,1.31,0.12,1.22,1.27,10,3664.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',20.00,0.93,-0.03,0.95,0.97,5,6872.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',20.50,0.70,-0.01,0.71,0.75,2,4787.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',21.00,0.54,0.01,0.53,0.55,75,4877.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',21.50,0.39,-0.04,0.41,0.43,12,4512.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',22.00,0.33,0.02,0.31,0.34,8,6619.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',22.50,0.26,NULL,0.24,0.26,2,830.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',23.00,0.22,-0.01,0.19,0.21,25,3672.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',23.50,0.17,NULL,0.15,0.16,0,1194.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',24.00,0.13,-0.01,0.12,0.14,15,3599.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',24.50,0.16,NULL,0.10,0.14,0,422.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',25.00,0.11,NULL,0.08,0.12,0,2395.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',25.50,0.09,NULL,0.07,0.11,0,636.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',26.00,0.09,NULL,0.07,0.10,0,3983.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',26.50,0.10,NULL,0.05,0.09,0,3713.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',27.00,0.07,NULL,0.05,0.08,0,1647.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',27.50,0.09,NULL,0.04,0.08,0,663.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',28.00,0.04,-0.01,0.05,0.07,150,1658.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',28.50,0.06,NULL,0.03,0.07,0,484.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',29.00,0.15,NULL,0.02,0.07,0,278.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.02,0.06,0,1675.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',31.00,0.05,NULL,0.01,0.06,0,161.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',32.00,0.04,NULL,0.01,0.06,0,82.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','C',33.00,0.17,NULL,0.01,0.05,0,117.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','C',34.00,0.07,NULL,0.04,0.07,0,30.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','C',35.00,0.05,0.01,0.03,0.07,100,1649.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','C',36.00,0.05,NULL,0.03,0.06,0,178.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','P',11.50,0.15,NULL,0.01,0.06,0,4.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','P',12.00,0.05,NULL,0.03,0.06,0,10.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','P',12.50,0.06,NULL,0.04,0.05,0,5.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','P',13.00,0.03,NULL,0.01,0.04,0,113.00,'2014-06-16 00:00:00'),('SLV','2014-10-18 00:00:00','P',13.50,0.04,NULL,0.01,0.04,0,349.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',14.00,0.04,NULL,0.01,0.04,0,11666.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',14.50,0.02,NULL,0.01,0.04,0,1186.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,3192.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',15.50,0.04,NULL,0.02,0.05,0,449.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',16.00,0.05,0.01,0.03,0.05,3,3176.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',16.50,0.04,-0.01,0.04,0.06,4,2253.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',17.00,0.08,NULL,0.08,0.09,0,2193.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',17.50,0.11,NULL,0.10,0.12,0,1551.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',18.00,0.18,-0.01,0.15,0.18,4,8239.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',18.50,0.27,NULL,0.22,0.26,0,6130.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',19.00,0.37,-0.01,0.34,0.37,8,6230.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',19.50,0.56,0.03,0.50,0.53,10,2362.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',20.00,0.75,-0.02,0.72,0.75,8,3778.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',20.50,1.03,0.01,0.98,1.01,0,3951.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',21.00,1.26,NULL,1.30,1.35,0,2478.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',21.50,1.65,-0.15,1.67,1.77,26,529.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',22.00,1.98,NULL,2.07,2.17,0,222.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',22.50,2.50,-1.77,2.50,2.60,25,252.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',23.00,3.05,NULL,2.93,3.10,0,239.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',23.50,5.25,NULL,3.40,3.55,0,160.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',24.00,4.15,NULL,3.85,4.00,0,318.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',24.50,4.70,NULL,4.35,4.50,0,216.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',25.00,6.76,NULL,4.80,5.00,0,99.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',25.50,5.65,NULL,5.30,5.45,0,10.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',26.00,5.95,NULL,5.80,6.00,0,30.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',26.50,8.40,NULL,6.20,6.50,0,25.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',27.00,6.92,NULL,6.80,7.00,0,25.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',27.50,8.41,NULL,7.30,7.50,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',28.00,9.62,NULL,7.70,8.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',28.50,9.62,NULL,8.20,8.50,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',29.00,10.20,NULL,8.70,9.00,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',30.00,9.40,NULL,9.70,10.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',31.00,11.55,NULL,10.70,11.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',32.00,NULL,NULL,11.70,11.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',33.00,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',34.00,NULL,NULL,13.65,14.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',35.00,16.05,NULL,14.65,15.30,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',36.00,NULL,NULL,15.75,16.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',4.00,NULL,NULL,16.05,16.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.05,15.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',6.00,14.13,NULL,13.70,14.70,0,5.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',7.00,12.47,NULL,12.70,13.70,0,1.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',8.00,12.21,NULL,11.70,12.70,0,5.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',9.00,9.75,NULL,10.70,11.70,0,16.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',10.00,10.20,0.14,10.10,10.70,1,266.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',11.00,9.20,NULL,8.65,9.70,0,91.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',12.00,8.47,NULL,8.20,8.35,0,663.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',13.00,7.35,NULL,7.20,7.35,0,241.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',14.00,6.20,0.05,6.20,6.35,2,831.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',15.00,5.25,0.05,5.20,5.40,1,5775.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',16.00,4.20,-0.08,4.25,4.45,2,1921.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',17.00,3.55,0.14,3.40,3.50,1,2631.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',18.00,2.55,-0.01,2.58,2.66,4,11226.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',19.00,1.94,0.11,1.88,1.93,10,15380.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',20.00,1.34,0.04,1.32,1.34,33,79823.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',21.00,0.87,-0.03,0.91,0.93,11,32470.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',22.00,0.68,0.03,0.65,0.66,15,65325.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',23.00,0.46,0.02,0.46,0.48,900,51479.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',24.00,0.34,-0.01,0.31,0.34,150,74881.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',25.00,0.25,-0.02,0.24,0.27,932,77179.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',26.00,0.20,0.01,0.18,0.20,10,39186.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',27.00,0.17,-0.03,0.15,0.17,10,59965.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',28.00,0.14,-0.01,0.13,0.16,150,17972.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',29.00,0.13,NULL,0.10,0.14,0,19768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',30.00,0.10,-0.02,0.10,0.11,36,269814.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',31.00,0.10,NULL,0.07,0.11,0,13818.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',32.00,0.10,NULL,0.07,0.10,0,10276.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',33.00,0.08,NULL,0.06,0.09,0,16550.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',34.00,0.09,NULL,0.05,0.08,0,20768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',35.00,0.06,-0.01,0.05,0.07,30,59695.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',36.00,0.04,-0.04,0.04,0.07,60,7610.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',37.00,0.05,NULL,0.03,0.07,0,3844.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',38.00,0.04,NULL,0.03,0.06,0,94277.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',40.00,0.02,-0.01,0.02,0.04,406,158924.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',45.00,0.01,-0.03,0.01,0.03,34,26168.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',50.00,0.03,NULL,0.01,0.03,67,54315.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',57.00,0.01,NULL,0.01,0.03,0,258.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',14.00,0.04,-0.02,0.03,0.06,20,9768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',15.00,0.07,-0.01,0.05,0.08,10,20067.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',16.00,0.14,NULL,0.11,0.14,0,20359.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',17.00,0.20,-0.02,0.19,0.22,10,28458.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',18.00,0.39,0.01,0.35,0.37,50,20120.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',19.00,0.67,0.01,0.63,0.67,3,39293.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',20.00,1.11,0.01,1.06,1.10,20,30319.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',21.00,1.71,0.04,1.64,1.68,8,5700.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',22.00,2.41,-0.01,2.36,2.47,20,30084.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',23.00,3.28,NULL,3.15,3.25,0,17825.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',24.00,4.19,NULL,4.05,4.20,0,7117.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',25.00,5.10,NULL,4.95,5.10,0,9007.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',26.00,6.00,NULL,5.90,6.05,0,39619.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',27.00,6.85,NULL,6.85,7.00,0,1655.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',28.00,7.80,NULL,7.80,8.00,0,4599.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',29.00,8.85,NULL,8.80,9.00,0,7314.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',30.00,9.75,NULL,9.80,9.95,0,14141.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',31.00,13.10,NULL,10.75,10.95,0,3799.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',32.00,13.23,NULL,11.70,11.95,0,91.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',33.00,14.90,NULL,12.75,12.95,0,104.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',34.00,15.70,NULL,13.75,13.95,0,143.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',35.00,16.10,NULL,14.75,14.90,0,246.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',36.00,17.18,NULL,15.75,15.90,0,8.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',37.00,18.18,NULL,16.75,16.90,0,17.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',38.00,17.76,NULL,17.75,17.90,0,427.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',40.00,21.04,NULL,19.75,19.90,0,22.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',45.00,26.02,NULL,24.75,24.90,0,4.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',50.00,31.30,NULL,29.70,29.90,0,12.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',51.00,NULL,NULL,30.30,31.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',52.00,NULL,NULL,31.30,32.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',53.00,5.20,NULL,32.30,33.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',54.00,NULL,NULL,31.45,36.05,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',55.00,NULL,NULL,34.30,35.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',56.00,32.54,NULL,35.30,36.35,0,1.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',57.00,5.20,NULL,36.30,37.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',58.00,35.15,NULL,37.30,38.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',59.00,NULL,NULL,38.30,39.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',60.00,41.30,NULL,39.30,40.35,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',50.00,74.40,NULL,84.90,88.10,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,80.00,83.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',60.00,45.80,NULL,74.90,78.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,70.10,73.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',70.00,33.90,NULL,65.10,68.10,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',75.00,31.87,NULL,60.10,62.90,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.10,58.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.20,53.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',90.00,47.90,NULL,46.00,48.40,0,2.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',95.00,39.27,-2.63,40.60,43.50,7,15.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',100.00,26.00,NULL,35.30,38.40,0,91.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',105.00,32.60,NULL,30.50,33.30,0,126.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',110.00,27.90,-2.20,25.70,28.60,3,86.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',115.00,23.30,NULL,21.40,23.90,0,389.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',120.00,19.00,-2.00,17.60,19.80,10,366.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',125.00,18.90,NULL,13.70,16.00,0,77.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',130.00,9.69,-4.39,10.20,12.40,2,56.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',135.00,8.29,-0.91,7.90,9.30,4,111.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',140.00,5.91,-1.89,5.70,6.80,4,217.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',145.00,5.82,NULL,3.70,4.90,0,45.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',150.00,2.65,-1.21,2.15,3.30,1,70.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',155.00,1.75,-1.05,1.45,2.10,1,53.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',160.00,2.01,NULL,0.70,1.40,0,19.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',165.00,0.75,-0.48,0.40,0.90,1,61.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',170.00,0.95,NULL,0.20,0.70,0,82.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.10,2.90,0,70.00,'2014-05-30 00:00:00'),('SLXP','2014-08-16 00:00:00','P',70.00,0.95,NULL,0.10,4.30,0,24.00,'2014-05-30 00:00:00'),('SLXP','2014-08-16 00:00:00','P',75.00,1.85,NULL,0.05,4.80,0,30.00,'2014-05-09 00:00:00'),('SLXP','2014-08-16 00:00:00','P',80.00,1.85,NULL,0.05,4.80,0,32.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',85.00,2.30,NULL,0.05,3.90,0,27.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',90.00,1.80,-0.40,1.05,4.80,12,362.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',95.00,0.38,NULL,0.05,0.50,0,124.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',100.00,0.34,-0.26,0.10,0.60,4,72.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',105.00,0.54,-2.36,0.40,0.75,4,93.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',110.00,1.00,0.05,0.70,1.15,25,187.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',115.00,1.77,0.42,1.15,1.95,25,107.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',120.00,2.04,NULL,2.05,2.70,0,395.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',125.00,3.20,0.01,3.20,4.20,0,121.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',130.00,4.50,NULL,4.60,5.70,0,4.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',135.00,8.00,2.50,6.50,7.90,2,16.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',140.00,11.40,2.10,9.10,10.40,4,21.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',145.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',150.00,14.80,NULL,15.40,17.70,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',155.00,NULL,NULL,19.40,21.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',160.00,47.80,NULL,23.60,26.20,0,11.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',165.00,NULL,NULL,27.70,30.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',170.00,NULL,NULL,32.70,35.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',175.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.70,45.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',50.00,74.50,NULL,84.90,88.10,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',55.00,NULL,NULL,80.10,83.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',60.00,NULL,NULL,74.90,78.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',65.00,NULL,NULL,70.10,73.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',70.00,39.75,NULL,65.50,68.60,0,3.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',75.00,NULL,NULL,60.10,63.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',80.00,NULL,NULL,55.20,58.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',85.00,28.20,NULL,50.20,53.60,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',90.00,14.50,NULL,45.40,48.20,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',95.00,20.50,NULL,40.50,43.80,0,20.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',100.00,41.10,1.10,35.90,38.80,0,7.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',105.00,35.64,NULL,31.20,34.20,0,29.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',110.00,32.02,NULL,26.90,29.70,0,31.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',115.00,26.20,NULL,22.70,25.50,0,43.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',120.00,18.90,-2.10,18.90,21.70,1,57.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',125.00,18.10,NULL,15.40,18.10,0,36.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',130.00,14.17,-0.07,12.20,14.90,0,39.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',135.00,10.87,-2.63,9.50,12.10,3,50.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',140.00,8.80,-2.10,7.10,9.50,1,59.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',145.00,6.90,-1.21,5.40,7.50,1,72.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',150.00,5.30,NULL,4.00,5.80,0,35.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',155.00,1.25,NULL,2.95,4.60,0,62.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',160.00,3.98,NULL,2.10,3.30,0,63.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',165.00,2.71,NULL,1.40,2.45,0,23.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',170.00,2.25,NULL,1.00,1.85,0,31.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',65.00,1.70,NULL,0.05,4.80,0,11.00,'2014-05-09 00:00:00'),('SLXP','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.20,3.20,0,30.00,'2014-05-30 00:00:00'),('SLXP','2014-09-20 00:00:00','P',75.00,2.40,NULL,0.10,3.20,0,41.00,'2014-05-09 00:00:00'),('SLXP','2014-09-20 00:00:00','P',80.00,1.40,NULL,0.05,2.65,0,29.00,'2014-06-16 00:00:00'),('SLXP','2014-09-20 00:00:00','P',85.00,2.50,NULL,0.30,4.10,0,90.00,'2014-06-16 00:00:00'),('SLXP','2014-09-20 00:00:00','P',90.00,2.00,NULL,0.10,0.50,0,56.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',95.00,9.10,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',100.00,2.70,NULL,0.65,1.20,0,23.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',105.00,3.80,NULL,1.20,1.75,0,49.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',110.00,2.50,0.50,1.95,2.50,3,14.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',115.00,2.70,NULL,2.60,3.80,0,33.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',120.00,9.30,NULL,3.90,5.20,0,48.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',125.00,5.00,NULL,5.30,6.90,0,13.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',130.00,8.20,NULL,7.10,9.30,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',135.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',140.00,11.50,NULL,11.80,14.60,0,7.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',145.00,15.70,NULL,14.70,17.50,0,51.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',150.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',155.00,52.20,NULL,21.60,24.20,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',160.00,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',165.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',170.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',175.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',180.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',185.00,NULL,NULL,47.50,50.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',190.00,NULL,NULL,52.10,55.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',50.00,74.80,NULL,85.10,88.60,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',55.00,46.40,NULL,80.10,83.30,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',60.00,44.90,NULL,75.20,78.20,0,11.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,70.10,73.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',70.00,42.50,NULL,65.10,68.70,0,18.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',75.00,NULL,NULL,60.10,63.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',80.00,30.69,NULL,55.30,58.70,0,3.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',85.00,40.40,NULL,50.30,53.80,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',90.00,26.73,NULL,45.70,48.90,0,6.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',95.00,44.20,NULL,41.60,44.50,0,6.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',100.00,38.96,NULL,36.50,40.00,0,55.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',105.00,36.10,NULL,32.10,34.80,0,56.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',110.00,28.00,-3.22,29.20,30.70,1,671.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',115.00,26.00,NULL,24.10,26.90,0,18.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',120.00,23.29,NULL,20.50,23.20,0,22.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',125.00,20.50,NULL,17.00,19.80,0,42.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',130.00,16.55,7.65,15.90,16.70,3,33.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',135.00,13.80,-2.00,12.50,14.00,1,249.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',140.00,12.41,NULL,8.80,11.50,0,142.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',145.00,8.70,5.30,7.50,9.50,3,959.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',150.00,8.13,NULL,5.50,7.50,0,133.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',155.00,5.50,NULL,4.40,6.40,0,123.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',160.00,5.10,NULL,3.30,4.90,0,64.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',165.00,3.60,-0.80,2.55,3.90,3,37.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',170.00,2.50,-0.70,1.95,2.95,2,161.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',175.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',180.00,2.00,NULL,1.05,1.85,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.75,1.55,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.45,1.75,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',75.00,2.00,NULL,0.05,4.80,0,54.00,'2014-06-16 00:00:00'),('SLXP','2014-10-18 00:00:00','P',80.00,2.05,NULL,0.75,2.70,0,113.00,'2014-06-16 00:00:00'),('SLXP','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.40,0.75,0,66.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',90.00,0.60,-1.45,0.45,0.85,3,51.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',95.00,2.90,NULL,0.45,2.90,0,30.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',100.00,3.40,NULL,1.10,2.95,0,32.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',105.00,4.70,NULL,1.65,2.90,0,33.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',110.00,6.40,NULL,2.80,3.90,0,40.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',115.00,8.30,NULL,3.50,5.20,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',120.00,10.50,NULL,4.90,6.70,0,17.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',125.00,6.60,NULL,6.60,8.80,0,42.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,8.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',135.00,13.30,NULL,11.00,11.90,0,4.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',140.00,13.00,NULL,13.60,16.30,0,20.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',145.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',150.00,49.80,NULL,19.60,22.40,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',155.00,49.70,NULL,23.00,25.80,0,13.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',160.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',165.00,NULL,NULL,30.60,33.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',170.00,67.00,NULL,34.60,37.60,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',175.00,NULL,NULL,39.20,41.90,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',180.00,NULL,NULL,43.20,46.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',185.00,NULL,NULL,47.90,51.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',190.00,NULL,NULL,51.80,55.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',195.00,NULL,NULL,57.20,60.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',200.00,NULL,NULL,62.10,65.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',55.00,NULL,NULL,80.10,83.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',60.00,NULL,NULL,75.20,78.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',65.00,NULL,NULL,70.30,73.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',70.00,41.20,NULL,65.50,69.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',75.00,NULL,NULL,60.80,64.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',80.00,54.76,19.76,56.20,59.80,1,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',85.00,NULL,NULL,51.60,55.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',90.00,27.00,NULL,47.30,51.00,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',95.00,NULL,NULL,42.90,46.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',100.00,40.10,-2.60,38.90,42.20,5,22.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',105.00,36.82,-2.08,35.00,37.80,1,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',110.00,21.74,NULL,31.40,34.10,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',115.00,29.78,-2.13,27.90,30.60,1,7.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',120.00,28.00,NULL,24.70,27.30,0,536.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',125.00,24.30,NULL,21.70,24.30,0,152.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',130.00,23.50,NULL,18.80,21.50,0,287.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',135.00,18.96,NULL,16.40,18.90,0,37.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',140.00,15.87,-0.93,14.20,16.60,2,47.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',145.00,15.50,NULL,12.10,14.40,0,53.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',150.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',155.00,11.00,NULL,8.60,11.20,0,15.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',160.00,3.00,NULL,7.20,9.90,0,20.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',165.00,8.50,NULL,6.10,8.20,0,12.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',170.00,6.00,2.39,5.70,6.90,1,665.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',175.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',180.00,4.81,NULL,3.60,5.10,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',185.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',190.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',200.00,2.65,NULL,1.65,2.55,0,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',70.00,1.44,NULL,0.15,1.00,0,17.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',75.00,2.39,NULL,0.40,1.30,0,16.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',80.00,1.09,NULL,0.80,1.70,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',85.00,1.75,NULL,1.35,2.20,0,37.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',90.00,2.00,NULL,2.05,2.40,0,79.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',95.00,5.40,NULL,2.70,3.50,0,33.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',100.00,4.10,0.30,3.60,4.70,10,539.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',105.00,5.00,-3.50,4.70,5.50,2,23.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',110.00,6.80,NULL,6.10,7.60,0,28.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',115.00,7.50,NULL,7.60,8.90,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',120.00,9.00,NULL,9.30,10.70,0,13.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',125.00,11.90,0.80,11.20,12.30,2,3.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',130.00,13.50,NULL,13.50,15.40,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.80,18.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',140.00,18.80,NULL,18.70,21.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.50,24.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',150.00,23.60,NULL,24.30,27.20,0,5.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',155.00,NULL,NULL,27.70,30.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',160.00,NULL,NULL,31.20,34.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',165.00,NULL,NULL,34.80,37.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',170.00,NULL,NULL,38.70,41.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',175.00,NULL,NULL,42.40,45.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',180.00,NULL,NULL,46.70,49.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',185.00,NULL,NULL,50.50,53.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',190.00,NULL,NULL,54.90,58.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',195.00,NULL,NULL,59.40,62.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',200.00,NULL,NULL,63.80,67.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',50.00,NULL,NULL,30.90,34.40,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',55.00,NULL,NULL,25.90,29.40,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',60.00,15.70,NULL,21.00,24.60,0,8.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',65.00,19.80,NULL,16.30,19.40,0,14.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',70.00,12.60,NULL,12.40,13.90,0,94.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',75.00,10.40,NULL,8.10,9.60,0,263.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',80.00,5.50,-0.90,5.20,5.70,18,1145.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',85.00,2.90,-0.31,2.70,3.00,21,235.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',90.00,1.10,-0.75,1.05,1.50,7,138.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',95.00,0.70,NULL,0.40,0.70,0,26.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',105.00,0.50,NULL,0.10,0.35,0,35.00,'2013-05-01 00:00:00'),('SM','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.05,0.25,0,6.00,'2014-05-09 00:00:00'),('SM','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.05,0.25,1,111.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,102.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',65.00,0.20,NULL,0.05,0.30,0,108.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.35,0.65,0,1338.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',75.00,1.05,-0.05,1.00,1.35,0,8209.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',80.00,2.55,NULL,2.35,2.60,7,257.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',85.00,4.90,-0.20,4.70,5.10,11,103.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.50,29.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',40.00,NULL,NULL,40.90,44.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',45.00,NULL,NULL,35.80,39.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',50.00,NULL,NULL,31.10,34.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',55.00,23.90,NULL,26.30,29.80,0,11.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',60.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',65.00,NULL,NULL,17.00,20.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',70.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',75.00,7.50,NULL,9.10,12.80,0,11.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',80.00,9.15,NULL,7.40,8.60,0,714.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',85.00,5.70,NULL,5.00,6.00,0,1525.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',90.00,3.50,-0.60,3.30,4.10,3,52.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',95.00,2.50,NULL,2.10,2.70,0,12.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',100.00,1.30,NULL,1.30,1.70,0,28.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',110.00,0.70,NULL,0.45,0.70,0,13.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SM','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SM','2014-11-22 00:00:00','P',50.00,0.90,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',55.00,1.25,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',60.00,0.70,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',65.00,1.20,NULL,0.95,1.25,0,19.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',70.00,1.80,NULL,1.75,2.20,0,316.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',75.00,3.10,NULL,2.90,3.70,0,311.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',80.00,6.20,NULL,4.90,5.60,0,44.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',85.00,10.40,NULL,7.30,8.60,0,3.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',90.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',95.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',100.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',105.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',110.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',25.00,NULL,NULL,55.80,59.40,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',30.00,NULL,NULL,51.00,54.30,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',35.00,NULL,NULL,46.00,49.50,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',40.00,41.00,NULL,40.90,44.50,0,2.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.20,39.90,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',50.00,28.03,NULL,31.30,34.60,0,34.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',55.00,25.00,NULL,26.60,29.90,0,33.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',60.00,24.50,NULL,22.00,25.40,0,34.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',65.00,19.10,NULL,17.90,21.20,0,8.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',70.00,15.40,-0.10,14.60,16.30,2,321.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',75.00,12.45,NULL,11.00,13.00,0,69.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',80.00,9.49,NULL,8.90,9.60,0,99.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',85.00,7.30,NULL,6.40,7.10,0,123.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',90.00,4.60,NULL,4.60,5.00,0,284.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',95.00,3.30,0.10,2.95,3.60,0,420.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',100.00,2.60,NULL,1.90,2.45,0,91.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',105.00,1.74,NULL,1.25,1.70,0,175.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',110.00,1.10,NULL,0.85,1.15,0,35.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',115.00,4.50,NULL,0.30,0.65,0,1.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','C',120.00,0.60,NULL,0.30,0.60,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',125.00,0.30,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',130.00,1.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.05,0.30,0,50.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.05,0.45,0,32.00,'2014-05-30 00:00:00'),('SM','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.15,0.40,0,25.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','P',50.00,0.65,NULL,0.30,0.65,0,53.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.45,2.20,0,95.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',60.00,0.95,NULL,0.85,1.20,0,299.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',65.00,1.70,NULL,1.55,1.85,0,171.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',70.00,2.80,NULL,2.55,2.95,0,207.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',75.00,3.90,-0.20,3.90,4.60,0,207.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',80.00,7.40,NULL,6.00,6.70,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',85.00,9.60,NULL,8.50,9.30,0,57.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',90.00,12.50,NULL,11.30,12.60,0,13.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',95.00,14.71,NULL,14.80,16.10,0,12.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',100.00,18.70,NULL,18.30,21.10,0,45.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',105.00,NULL,NULL,21.70,25.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',110.00,NULL,NULL,26.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',115.00,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',120.00,NULL,NULL,35.90,39.50,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',125.00,38.30,NULL,40.50,44.50,0,2.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',130.00,NULL,NULL,45.50,49.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',135.00,46.80,NULL,50.50,54.20,0,0.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',45.00,38.20,NULL,37.30,39.20,0,5.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',50.00,33.40,NULL,32.60,34.40,0,5.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',55.00,NULL,NULL,27.90,29.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',60.00,22.40,NULL,23.10,25.40,0,2.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',65.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',75.00,NULL,NULL,10.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',90.00,5.99,NULL,4.70,5.70,0,11.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.75,6.20,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.15,4.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',110.00,1.50,NULL,0.85,4.60,0,10.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.50,1.95,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',65.00,2.15,NULL,2.00,4.80,0,22.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.00,4.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',85.00,9.70,NULL,8.80,10.70,0,11.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',90.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',95.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',100.00,20.00,NULL,18.10,22.00,0,2.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',105.00,NULL,NULL,23.10,25.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',110.00,NULL,NULL,27.50,29.70,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',115.00,NULL,NULL,32.20,35.10,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',7.50,1.60,NULL,1.75,2.30,0,35.00,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',10.00,0.45,NULL,0.30,0.75,0,39.00,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',7.50,0.68,NULL,0.15,0.60,0,170.00,'2014-06-16 00:00:00'),('SMA','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',7.50,0.40,NULL,0.20,0.65,0,32.00,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',25.00,1.35,-0.57,1.15,1.30,1,56.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',30.00,0.15,-0.35,0.10,0.30,10,3.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.10,0.35,0,145.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',22.50,0.80,0.15,0.70,0.90,10,18.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',25.00,1.44,NULL,1.75,2.05,0,55.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',30.00,4.30,NULL,5.60,6.10,0,10.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',10.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',17.50,8.12,NULL,6.90,7.40,0,79.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',20.00,6.20,NULL,4.80,5.30,0,187.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',22.50,3.10,-1.20,3.00,3.50,6,451.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',25.00,1.90,-0.77,1.80,2.15,2,126.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',30.00,0.60,-0.45,0.40,0.70,10,92.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.20,0.40,0,5.00,'2014-05-09 00:00:00'),('SMCI','2014-10-18 00:00:00','P',15.00,0.57,NULL,0.05,0.25,0,61.00,'2014-06-16 00:00:00'),('SMCI','2014-10-18 00:00:00','P',17.50,0.25,NULL,0.15,0.40,0,114.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',20.00,0.65,NULL,0.60,0.85,0,75.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',22.50,1.20,NULL,1.25,1.65,0,17.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',25.00,2.75,0.55,2.40,2.80,2,16.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,19.10,19.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',10.00,16.50,NULL,14.10,14.70,0,24.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',12.50,13.60,NULL,11.70,12.30,0,9.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',15.00,11.20,NULL,9.40,9.90,0,56.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',17.50,7.70,NULL,7.30,7.80,0,24.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',20.00,7.20,NULL,5.40,5.90,0,153.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',22.50,5.23,NULL,3.70,4.30,0,40.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.55,2.90,0,117.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',30.00,1.25,-0.15,1.00,1.40,10,509.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.30,0.65,0,138.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SMCI','2015-01-17 00:00:00','P',15.00,0.59,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',17.50,0.58,NULL,0.55,0.80,0,12.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',20.00,1.45,NULL,1.15,1.40,0,20.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',22.50,1.85,NULL,2.00,2.35,0,23.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',25.00,3.00,NULL,3.20,3.60,0,14.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.05,0.50,0,89.00,'2013-05-01 00:00:00'),('SMED','2014-08-16 00:00:00','P',5.00,0.82,NULL,0.35,0.70,0,54.00,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',55.00,2.06,NULL,2.00,2.55,0,6.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.30,0.65,0,130.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',55.00,1.00,-0.10,0.85,1.35,0,39.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',85.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',45.00,16.40,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',50.00,8.20,NULL,6.00,6.90,0,5.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',55.00,2.85,NULL,2.35,2.55,0,47.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.50,0.75,0,208.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',65.00,0.65,NULL,0.05,0.50,0,82.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',70.00,0.85,NULL,0.05,0.30,0,24.00,'2014-06-16 00:00:00'),('SMG','2014-09-20 00:00:00','C',75.00,0.80,NULL,0.05,0.35,0,11.00,'2014-05-09 00:00:00'),('SMG','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.45,0,31.00,'2014-05-30 00:00:00'),('SMG','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.35,0.60,0,35.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',55.00,1.90,0.20,1.75,2.00,10,52.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',60.00,4.80,NULL,4.70,5.30,0,192.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',65.00,8.80,NULL,9.10,10.20,0,10.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',90.00,NULL,NULL,34.20,35.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',50.00,12.00,NULL,6.30,7.40,0,7.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',55.00,3.20,-0.40,3.00,3.20,18,15.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',60.00,1.70,NULL,1.15,1.90,0,3.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',65.00,0.72,NULL,0.25,0.65,0,74.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SMG','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SMG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SMG','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.10,0.85,0,38.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',50.00,1.05,NULL,0.85,1.60,0,93.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',55.00,2.50,NULL,2.70,3.30,0,28.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',60.00,5.50,NULL,5.90,6.40,0,14.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',65.00,8.00,NULL,9.40,10.60,0,1.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.00,30.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.60,1.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.80,27.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',35.00,3.73,NULL,15.70,17.20,0,0.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',40.00,7.10,NULL,10.90,12.20,0,18.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',45.00,1.75,NULL,6.10,7.30,0,31.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',50.00,2.36,NULL,1.90,3.80,0,4.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',55.00,0.55,NULL,0.25,1.40,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',35.00,0.27,NULL,0.05,1.55,0,10.00,'2014-05-09 00:00:00'),('SMLP','2014-09-20 00:00:00','P',40.00,4.00,NULL,0.20,1.05,0,10.00,'2014-06-16 00:00:00'),('SMLP','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',70.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.90,27.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.80,17.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',45.00,NULL,NULL,5.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',50.00,3.50,NULL,3.10,4.50,0,142.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',55.00,1.50,NULL,1.25,2.10,0,141.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',35.00,0.25,-0.34,0.10,0.45,5,35.00,'2014-06-16 00:00:00'),('SMLP','2014-12-20 00:00:00','P',40.00,0.51,NULL,0.05,0.80,0,35.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',45.00,1.70,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',50.00,3.40,NULL,2.65,3.50,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',70.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',30.00,7.00,NULL,11.60,15.40,0,100.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',35.00,2.00,NULL,6.70,10.50,0,26.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',40.00,3.30,NULL,2.10,6.00,0,19.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',45.00,1.10,NULL,0.05,3.20,0,4.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.20,1.00,0,45.00,'2013-05-01 00:00:00'),('SMP','2014-08-16 00:00:00','P',35.00,2.80,NULL,0.05,2.30,0,2.00,'2014-06-16 00:00:00'),('SMP','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.05,0.85,0,75.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',45.00,1.63,NULL,0.65,4.70,0,75.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',40.00,3.40,NULL,3.10,7.20,0,13.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',45.00,5.60,NULL,0.40,4.60,0,16.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.05,3.20,0,10.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,2.75,0,15.00,'2013-05-01 00:00:00'),('SMP','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('SMP','2014-11-22 00:00:00','P',35.00,2.05,NULL,0.05,2.80,0,2.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',40.00,1.90,NULL,0.05,3.90,0,10.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,23.30,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.50,21.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',45.00,4.30,NULL,2.15,6.80,0,10.00,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.85,6.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.90,3.50,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','C',15.00,0.55,NULL,0.20,2.60,0,42.00,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,2.45,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.85,3.20,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,4.40,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,5.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.45,2.95,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,2.50,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.40,2.75,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',12.50,1.75,NULL,1.20,2.35,0,10.00,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,4.40,0,NULL,'2014-06-16 00:00:00'),('SMRT','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.10,0.25,0,769.00,'2013-05-01 00:00:00'),('SMSI','2014-10-18 00:00:00','P',2.50,1.50,NULL,1.35,1.45,0,12.00,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',2.50,1.25,NULL,1.40,1.50,0,1.00,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.15,0.55,0,2738.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','C',5.00,0.40,-0.04,0.30,0.45,10,2225.00,'2014-05-09 00:00:00'),('SMT','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,33.00,'2014-05-09 00:00:00'),('SMT','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','P',5.00,2.50,NULL,2.25,2.65,0,60.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','P',7.50,3.50,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',2.50,0.50,-0.40,0.45,0.70,35,190.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',5.00,0.07,NULL,0.05,0.30,0,109.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('SMT','2014-11-22 00:00:00','P',2.50,0.50,NULL,0.35,0.60,0,7.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','C',2.50,0.85,NULL,0.60,0.85,0,27.00,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',19.00,7.90,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',24.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',26.00,1.10,NULL,0.60,0.75,0,35.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',27.00,0.96,NULL,0.30,0.40,0,3.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',26.00,0.75,NULL,1.10,1.20,0,9.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',27.00,1.23,NULL,1.60,2.15,0,3.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.90,3.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',15.00,10.90,NULL,10.30,10.80,0,7.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',19.00,7.40,NULL,6.40,7.40,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',21.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',22.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',23.00,1.30,NULL,2.75,3.80,0,23.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',24.00,2.45,NULL,2.20,2.60,0,125.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',25.00,1.80,NULL,1.60,1.80,0,493.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',26.00,1.10,-0.15,1.05,1.25,10,70.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',27.00,0.80,-0.60,0.70,0.90,125,203.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',28.00,0.90,NULL,0.35,0.95,0,36.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',29.00,0.60,NULL,0.20,0.55,0,238.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.50,0,102.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',31.00,0.30,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',32.00,0.30,-0.20,0.10,0.55,12,34.00,'2014-06-16 00:00:00'),('SMTC','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SMTC','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',18.00,0.35,NULL,0.15,0.60,0,11.00,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('SMTC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',21.00,0.69,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.05,0.55,0,366.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.55,0.65,0,67.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',24.00,1.55,NULL,0.75,0.90,0,37.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',25.00,1.10,0.05,1.10,1.25,3,12.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',26.00,1.12,NULL,1.55,1.75,0,32.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',27.00,1.45,NULL,2.15,2.55,0,30.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',28.00,2.25,NULL,2.85,3.40,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',29.00,3.70,NULL,3.10,4.10,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',31.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',38.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',15.00,9.70,NULL,10.30,10.90,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',19.00,5.60,NULL,6.50,7.10,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',21.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',22.00,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',24.00,2.62,NULL,2.65,3.20,0,24.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',25.00,1.65,NULL,1.95,2.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',26.00,1.30,NULL,1.60,2.00,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',27.00,1.46,-0.44,0.95,1.55,6,16.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',28.00,1.95,NULL,0.50,3.20,0,93.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.35,2.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.10,0.70,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',34.00,0.45,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.05,0.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,2.60,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SMTC','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',20.00,1.15,NULL,0.25,0.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',21.00,1.50,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',22.00,1.75,NULL,0.45,0.95,0,31.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',23.00,2.25,NULL,0.50,1.20,0,20.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',24.00,2.80,NULL,0.80,1.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',25.00,1.85,NULL,1.20,1.95,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',26.00,2.18,0.33,1.70,2.50,3,17.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',27.00,3.60,NULL,2.40,3.10,0,7.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',28.00,2.85,NULL,2.85,3.80,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',29.00,3.40,NULL,2.80,4.50,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',30.00,8.00,NULL,4.10,5.80,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',31.00,8.70,NULL,5.00,6.20,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.10,0.40,0,127.00,'2013-05-01 00:00:00'),('SMTX','2014-09-20 00:00:00','P',2.50,0.85,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',30.00,7.40,NULL,4.20,6.10,0,11.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',33.00,4.10,NULL,2.15,3.20,0,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',34.00,2.20,-1.83,1.70,2.55,8,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',35.00,1.80,-0.60,1.25,2.00,1,4.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',36.00,1.20,-0.55,0.95,1.55,6,25.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',37.00,0.96,-1.61,0.70,1.25,8,35.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',38.00,1.15,NULL,0.50,0.95,0,34.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.35,0.75,0,12.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',40.00,1.25,NULL,0.20,0.60,0,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',41.00,1.25,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',42.00,0.60,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',29.00,0.26,0.02,0.10,0.50,1,5.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.25,0.60,5,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',31.00,0.45,0.01,0.45,0.90,2,15.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',32.00,0.85,0.20,0.75,0.95,6,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',33.00,1.05,0.40,1.05,1.65,5,21.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',34.00,1.80,0.45,1.40,2.10,1,15.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',35.00,1.65,-0.05,1.85,2.75,0,136.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',36.00,2.45,0.30,2.40,3.40,3,9.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',37.00,3.65,0.91,3.00,4.10,6,27.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',38.00,4.40,1.01,3.70,5.00,6,31.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',39.00,3.20,NULL,4.50,5.80,0,8.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',41.00,4.41,NULL,5.70,7.70,0,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',20.00,13.22,NULL,13.50,15.50,0,5.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',22.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',23.00,10.30,NULL,10.60,12.50,0,10.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',24.00,14.40,NULL,9.70,11.50,0,22.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',25.00,8.00,NULL,8.80,10.50,0,13.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',26.00,3.13,NULL,8.00,10.40,0,4.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',27.00,10.74,NULL,7.20,9.20,0,15.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',28.00,9.99,NULL,6.40,8.30,0,20.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',29.00,6.50,NULL,5.60,7.70,0,109.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',30.00,7.00,NULL,4.90,6.30,0,76.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',31.00,5.00,-1.30,4.20,5.50,1,71.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',32.00,4.80,-2.59,3.60,5.20,6,220.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',33.00,6.20,NULL,3.10,4.60,0,281.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',34.00,4.20,NULL,2.65,4.00,0,45.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',35.00,3.40,NULL,2.65,3.30,0,625.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',36.00,2.35,-1.07,2.30,2.60,6,478.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',37.00,2.95,NULL,1.50,2.20,0,103.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',38.00,2.15,-0.05,1.30,1.85,0,87.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',40.00,1.00,-0.70,0.85,1.30,3,218.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.30,0.65,0,224.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,0.75,0,NULL,'2014-05-09 00:00:00'),('SN','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SN','2014-10-18 00:00:00','P',23.00,0.20,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',24.00,1.35,NULL,0.10,0.40,0,45.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',25.00,1.85,NULL,0.15,0.45,0,134.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',27.00,0.40,NULL,0.35,0.75,0,108.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',28.00,0.70,0.30,0.60,0.80,1,29.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',29.00,1.10,NULL,0.75,1.20,0,66.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.95,1.45,0,333.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',31.00,0.93,NULL,1.25,1.80,0,46.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',32.00,1.15,NULL,1.60,2.25,0,26.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',33.00,1.75,NULL,1.95,2.65,0,54.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',34.00,2.00,NULL,2.35,3.20,0,15.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',35.00,2.30,NULL,2.70,3.70,0,88.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',36.00,2.70,NULL,3.10,4.40,0,105.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',37.00,3.20,NULL,3.70,5.10,0,16.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',40.00,5.00,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.90,17.60,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',15.00,16.00,NULL,18.30,21.20,0,3.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',20.00,15.60,NULL,13.60,15.70,0,29.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',22.00,12.20,-0.30,11.80,13.60,2,2.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',23.00,10.20,NULL,11.00,12.80,0,5.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',25.00,14.00,NULL,9.30,10.90,0,109.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',26.00,7.40,NULL,8.60,10.60,0,15.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',27.00,7.50,NULL,7.80,9.80,0,32.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',29.00,9.00,NULL,6.40,8.20,0,34.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',30.00,6.43,-2.07,5.70,7.30,51,204.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',31.00,5.60,NULL,5.10,6.90,0,43.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',32.00,8.10,NULL,4.80,6.20,0,823.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',33.00,4.50,NULL,4.10,5.70,0,36.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',34.00,7.00,NULL,3.60,5.10,0,35.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',35.00,5.00,NULL,3.20,4.60,0,100.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',36.00,5.01,NULL,2.80,3.70,0,11.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',37.00,4.00,NULL,2.45,3.40,0,727.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',38.00,3.85,NULL,2.40,2.95,0,69.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',40.00,3.00,NULL,1.65,2.30,0,1334.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',45.00,1.65,NULL,0.80,1.20,0,49.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.20,0.40,0,10.00,'2014-05-09 00:00:00'),('SN','2015-01-17 00:00:00','P',18.00,0.45,NULL,0.05,0.30,0,60.00,'2014-06-16 00:00:00'),('SN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SN','2015-01-17 00:00:00','P',20.00,0.95,NULL,0.10,0.40,0,50.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',21.00,0.38,NULL,0.05,0.50,0,7.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',22.00,0.41,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.30,0.65,0,1261.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',24.00,0.83,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',25.00,0.82,0.17,0.65,0.95,2,626.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.75,1.15,0,57.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',27.00,0.85,NULL,0.95,1.40,0,23.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',28.00,1.13,NULL,1.20,1.65,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',29.00,2.00,NULL,1.45,2.00,0,11.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',30.00,1.80,0.10,1.80,2.25,2,166.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',31.00,1.80,NULL,2.05,2.75,0,34.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',32.00,1.90,NULL,2.50,3.20,0,129.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',33.00,3.40,NULL,2.90,3.60,2,31.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',34.00,2.55,NULL,3.30,3.90,0,143.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.50,4.80,0,14.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,5.40,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',37.00,3.68,NULL,4.60,6.00,0,29.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',38.00,4.60,NULL,5.20,6.70,0,4.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',40.00,6.10,NULL,6.50,8.20,0,107.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',15.00,NULL,NULL,18.20,22.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',20.00,16.50,NULL,14.20,16.90,0,12.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',23.00,13.30,-0.93,12.10,14.10,5,19.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',25.00,12.30,-3.20,10.70,12.60,10,31.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',27.00,10.30,-2.70,9.20,11.30,5,56.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',30.00,8.81,-2.19,7.70,9.60,1,139.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',32.00,7.80,-4.00,6.70,8.30,5,40.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',35.00,4.80,-3.24,5.00,8.20,10,1139.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',37.00,3.90,-4.20,4.80,6.40,10,218.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',40.00,2.80,-3.20,3.80,5.10,10,2269.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',45.00,1.30,-4.80,2.55,3.70,10,38.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',50.00,0.10,-3.20,1.75,2.70,20,32.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',15.00,0.75,NULL,0.15,4.30,0,10.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',20.00,0.95,NULL,0.70,3.00,0,72.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',23.00,1.61,NULL,1.30,4.70,0,4.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',25.00,1.95,NULL,2.00,3.00,0,3058.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',27.00,3.40,NULL,0.60,5.20,0,33.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',30.00,3.50,NULL,1.90,6.30,0,30.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',32.00,4.20,NULL,2.80,7.20,0,104.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',35.00,5.10,NULL,4.40,8.80,0,55.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',37.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',40.00,9.60,NULL,7.70,11.80,0,2.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',45.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',50.00,16.10,NULL,15.50,19.30,0,10.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',100.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',105.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',120.00,3.10,NULL,2.30,2.70,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',125.00,0.80,-0.35,0.70,1.10,3,4.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',115.00,1.00,NULL,1.65,2.05,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',120.00,3.50,NULL,3.60,4.10,11,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',125.00,7.00,NULL,6.50,7.60,0,8.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',80.00,NULL,NULL,38.30,39.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',85.00,NULL,NULL,33.20,34.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',90.00,NULL,NULL,28.20,29.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',95.00,NULL,NULL,23.30,24.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',100.00,18.30,NULL,18.50,19.70,0,20.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',105.00,12.75,NULL,13.90,15.80,0,514.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',110.00,10.00,NULL,9.50,10.90,0,11.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',115.00,5.13,NULL,5.70,6.60,0,31.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',120.00,3.30,NULL,3.00,3.40,0,255.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',125.00,1.50,NULL,1.10,1.80,0,42.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',130.00,1.20,NULL,0.40,0.90,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',135.00,0.70,NULL,0.20,2.00,0,10.00,'2013-05-01 00:00:00'),('SNA','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,2.20,0,NULL,'2014-05-09 00:00:00'),('SNA','2014-09-20 00:00:00','P',85.00,1.20,NULL,0.05,1.05,0,11.00,'2014-05-30 00:00:00'),('SNA','2014-09-20 00:00:00','P',90.00,0.70,NULL,0.05,1.00,0,21.00,'2014-06-16 00:00:00'),('SNA','2014-09-20 00:00:00','P',95.00,1.05,NULL,0.30,1.15,0,51.00,'2014-06-16 00:00:00'),('SNA','2014-09-20 00:00:00','P',100.00,1.40,NULL,0.35,0.90,0,186.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',105.00,2.35,NULL,0.65,1.30,0,62.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',110.00,2.00,NULL,1.20,1.70,0,85.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',115.00,3.17,NULL,2.40,2.80,0,52.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',120.00,4.50,NULL,4.50,5.10,0,28.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',125.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',130.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',140.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',70.00,NULL,NULL,48.00,50.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',75.00,NULL,NULL,42.90,46.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',80.00,NULL,NULL,38.20,39.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',85.00,NULL,NULL,33.20,34.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',90.00,NULL,NULL,28.40,30.00,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',95.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.20,20.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',105.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',110.00,11.80,NULL,11.00,12.20,0,3.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',115.00,8.30,NULL,7.50,8.40,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',120.00,5.30,NULL,4.80,5.50,0,102.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',130.00,1.87,NULL,1.35,2.30,0,7.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',75.00,0.25,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',90.00,1.15,NULL,0.55,0.80,0,22.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',100.00,2.60,NULL,1.25,1.80,0,39.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',105.00,2.18,0.08,1.85,2.50,5,26.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',110.00,3.20,-1.80,2.85,3.60,5,18.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',115.00,4.50,NULL,4.30,5.20,0,105.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',120.00,10.90,NULL,5.80,7.40,0,1.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',125.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',135.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',145.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',10.00,0.30,0.10,0.30,0.50,72,10.00,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.95,2.20,0,10.00,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',7.50,5.00,NULL,2.85,3.30,0,15.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',10.00,1.20,-1.15,1.10,1.25,7,112.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.20,0.35,0,147.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',15.00,0.50,0.05,0.40,0.60,10,311.00,'2014-06-16 00:00:00'),('SNAK','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',12.50,1.90,0.80,2.15,2.40,10,11.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',5.00,5.40,NULL,5.30,5.70,12,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',7.50,3.00,-1.50,3.00,3.40,10,20.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',10.00,2.10,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',12.50,0.65,-0.40,0.35,0.65,35,25.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.65,0.95,0,2.00,'2014-06-16 00:00:00'),('SNAK','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('SNAK','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.15,0.40,41,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',10.00,0.85,0.25,0.80,1.15,16,1.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',12.50,1.55,NULL,2.40,2.70,0,17.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','C',2.50,0.90,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,2227.00,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.35,0,1487.00,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','P',5.00,1.25,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',35.00,1.95,NULL,1.30,1.50,0,108.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',40.00,0.85,NULL,0.25,1.00,0,170.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.90,1.15,13,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',35.00,2.10,NULL,3.10,3.60,0,10.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,15.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',25.00,6.73,NULL,7.90,10.40,0,20.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',30.00,4.80,-1.70,3.90,4.80,15,187.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',35.00,1.65,-1.10,1.65,1.95,4,880.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.50,2.05,0,569.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.15,1.05,0,110.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',20.00,1.20,NULL,0.15,0.80,0,2.00,'2014-05-09 00:00:00'),('SNCR','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.10,0.40,0,26.00,'2014-05-30 00:00:00'),('SNCR','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.10,0.80,0,73.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',30.00,1.10,NULL,1.15,1.50,0,136.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',35.00,3.60,0.50,3.50,4.00,10,106.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.50,8.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,15.30,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',22.50,11.96,NULL,10.30,11.60,0,2.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',30.00,5.01,NULL,5.00,7.60,0,86.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',35.00,2.84,-0.56,2.65,3.40,10,145.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',40.00,2.05,NULL,1.25,4.00,0,383.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',45.00,1.15,NULL,0.60,1.50,0,74.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SNCR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-30 00:00:00'),('SNCR','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.20,4.80,0,6.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.55,2.00,0,16.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',30.00,1.80,NULL,2.00,4.20,0,49.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',35.00,6.58,NULL,4.60,5.30,0,16.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',40.00,12.80,NULL,8.20,9.80,0,10.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',88.00,14.90,NULL,14.85,17.55,0,55.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',89.00,NULL,NULL,13.95,16.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',90.00,NULL,NULL,13.00,15.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',91.00,NULL,NULL,12.10,15.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',92.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',93.00,13.88,NULL,12.10,12.85,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',94.00,12.98,NULL,11.25,11.95,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',95.00,NULL,NULL,10.35,11.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',96.00,NULL,NULL,9.55,10.30,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',97.00,NULL,NULL,8.75,9.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',98.00,NULL,NULL,7.95,8.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',99.00,NULL,NULL,7.25,7.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',100.00,NULL,NULL,6.80,7.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',101.00,6.19,NULL,6.20,6.60,0,30.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',102.00,5.00,-0.61,5.55,5.85,4,60.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',103.00,5.50,NULL,5.00,5.50,0,4.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',104.00,5.70,NULL,4.45,4.70,0,27.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',105.00,4.70,NULL,3.95,4.20,0,6.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',106.00,3.80,-0.80,3.50,3.85,2,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',107.00,3.93,NULL,3.10,3.30,0,5.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',108.00,3.48,NULL,2.72,3.10,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',109.00,1.92,-1.13,2.40,2.59,4,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',110.00,2.71,NULL,2.09,2.30,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',111.00,1.60,NULL,1.73,1.92,2,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',112.00,1.33,NULL,1.54,1.73,2,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',113.00,1.13,-0.86,1.33,1.47,2,7.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',114.00,1.16,-0.15,1.15,1.29,8,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',115.00,1.13,NULL,0.90,1.10,0,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',116.00,0.84,-0.44,0.76,0.93,4,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',117.00,0.93,NULL,0.63,0.81,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',120.00,0.54,NULL,0.36,0.59,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',88.00,0.80,NULL,0.38,0.87,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',89.00,0.79,0.10,0.59,0.79,18,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',90.00,0.78,NULL,0.64,0.96,11,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',91.00,0.79,NULL,0.76,1.21,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',92.00,0.96,NULL,0.94,1.16,3,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',93.00,1.09,NULL,1.00,1.51,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',94.00,1.31,-0.01,1.25,1.44,8,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',95.00,1.49,NULL,1.45,1.57,0,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',96.00,1.63,NULL,1.64,1.78,4,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',97.00,2.45,NULL,1.88,2.05,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',98.00,2.07,NULL,2.13,2.31,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',99.00,1.87,NULL,2.42,2.62,0,37.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',100.00,3.55,0.52,2.73,2.94,2,30.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',101.00,3.16,0.53,3.05,3.30,1,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',102.00,2.90,NULL,3.40,3.70,0,17.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',103.00,3.25,NULL,3.85,4.10,0,8.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',104.00,4.75,1.10,4.30,4.55,2,36.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',105.00,3.95,NULL,4.90,5.05,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',106.00,6.50,2.20,5.30,5.65,1,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',107.00,NULL,NULL,5.85,6.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',108.00,6.90,NULL,6.45,6.90,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',109.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',110.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',111.00,7.70,NULL,8.50,9.10,0,21.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',112.00,8.40,NULL,9.05,9.85,0,19.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.85,10.60,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.75,11.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',115.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',116.00,NULL,NULL,12.35,13.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.90,15.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',120.00,NULL,NULL,15.20,18.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.10,45.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',65.00,NULL,NULL,37.30,40.10,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',70.00,NULL,NULL,32.85,34.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.15,30.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',80.00,24.05,NULL,23.70,25.10,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',85.00,18.46,-1.94,19.05,20.00,2,7.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',90.00,16.89,NULL,14.55,15.50,0,68.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',92.50,11.65,-0.50,12.65,13.20,5,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',95.00,10.98,NULL,10.65,11.15,0,19.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',100.00,7.20,-1.15,7.05,7.30,12,555.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',105.00,4.32,-1.03,4.25,4.40,1,981.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',110.00,1.90,-1.13,2.31,2.42,111,572.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',115.00,1.18,-0.38,1.14,1.17,17,274.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',120.00,0.53,-0.17,0.51,0.60,7,85.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',125.00,0.28,-0.07,0.21,0.27,1,70.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',130.00,0.13,-0.03,0.07,0.14,2,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',135.00,0.09,NULL,0.02,0.09,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.02,0.11,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',75.00,0.13,NULL,0.08,0.17,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',80.00,0.19,NULL,0.20,0.27,0,203.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',85.00,0.51,0.17,0.41,0.50,11,269.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',90.00,1.02,0.36,0.81,0.94,8,242.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',92.50,1.44,0.54,1.16,1.25,8,156.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',95.00,1.64,0.39,1.57,1.72,27,248.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',100.00,3.03,0.70,2.95,3.10,25,1132.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',105.00,5.23,1.03,5.15,5.30,5,218.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',110.00,8.45,1.55,8.20,8.40,1,68.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',115.00,13.65,3.25,11.85,12.40,10,23.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',120.00,14.55,NULL,16.15,17.05,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.50,22.45,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.50,27.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.30,32.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.15,37.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.15,43.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',40.00,NULL,NULL,61.95,65.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',45.00,NULL,NULL,57.10,61.50,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',50.00,52.60,NULL,52.10,56.50,0,10.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',55.00,24.14,NULL,47.30,51.35,0,7.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.55,45.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',65.00,38.18,NULL,37.60,40.75,0,106.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',67.50,10.10,NULL,35.15,38.20,0,3.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',70.00,33.20,NULL,32.75,35.90,0,158.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',72.50,30.35,NULL,30.30,33.30,0,67.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',75.00,26.35,NULL,28.45,30.60,0,287.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',77.50,29.44,NULL,26.70,27.85,0,141.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',80.00,22.90,-4.50,24.55,25.50,6,515.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',82.50,21.28,NULL,21.75,23.45,0,307.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',85.00,21.30,-0.65,20.25,21.05,1,1019.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',87.50,17.34,-2.71,18.30,18.95,2,5583.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',90.00,16.24,-2.06,16.25,16.95,3,1455.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',92.50,15.75,-0.20,14.50,15.05,1,612.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',95.00,11.33,-3.02,12.80,13.05,2,2510.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',97.50,11.23,-1.42,11.10,11.40,12,4994.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',100.00,9.85,-1.10,9.60,9.85,20,3632.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',105.00,7.24,-0.78,6.95,7.10,2,7110.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',110.00,4.95,-0.68,4.80,4.95,10,2013.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',115.00,2.88,-0.97,3.25,3.35,21,386.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',120.00,1.90,-0.70,2.09,2.26,4,90.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',125.00,1.62,NULL,1.35,1.46,0,60.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',130.00,1.07,NULL,0.84,0.95,0,34.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',135.00,0.64,NULL,0.50,0.60,0,73.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',140.00,0.45,NULL,0.30,0.37,0,64.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',145.00,0.17,NULL,0.18,0.25,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',40.00,0.07,NULL,0.01,0.06,0,65.00,'2014-05-30 00:00:00'),('SNDK','2014-10-18 00:00:00','P',45.00,0.09,NULL,0.03,0.10,0,158.00,'2014-05-30 00:00:00'),('SNDK','2014-10-18 00:00:00','P',50.00,0.08,NULL,0.02,0.08,0,56.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',55.00,0.08,-0.03,0.07,0.12,23,135.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',60.00,0.19,NULL,0.09,0.16,0,383.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',65.00,0.25,-0.03,0.20,0.30,1,466.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',67.50,0.33,NULL,0.26,0.37,0,718.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',70.00,0.34,0.02,0.34,0.43,1,574.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',72.50,0.46,0.05,0.45,0.55,1,788.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',75.00,0.56,NULL,0.58,0.69,0,897.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',77.50,0.68,NULL,0.75,0.88,0,340.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',80.00,0.89,NULL,0.95,1.10,0,2610.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',82.50,1.08,NULL,1.22,1.38,0,453.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',85.00,1.72,0.36,1.55,1.71,14,626.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',87.50,2.11,0.42,1.94,2.11,1,280.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',90.00,2.12,NULL,2.43,2.59,0,1016.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',92.50,2.62,-0.05,3.00,3.20,1,506.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',95.00,4.25,0.95,3.70,3.90,9,1390.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',97.50,5.45,1.45,4.50,4.70,2,472.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',100.00,6.40,1.60,5.40,5.65,15,1122.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',105.00,8.00,1.10,7.75,8.00,3,711.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',110.00,10.70,1.20,10.65,10.85,9,123.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',115.00,12.90,NULL,14.05,14.25,0,7.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',120.00,NULL,NULL,17.90,18.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',125.00,NULL,NULL,21.75,22.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',130.00,NULL,NULL,26.20,27.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',135.00,NULL,NULL,30.85,32.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',140.00,NULL,NULL,35.25,38.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',145.00,42.85,NULL,39.95,42.95,0,16.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',20.00,78.95,NULL,81.95,86.55,0,56.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',23.00,75.95,NULL,78.95,83.15,0,33.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',25.00,73.75,NULL,77.05,81.30,0,16.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',28.00,71.20,NULL,74.05,78.30,0,76.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',30.00,68.75,NULL,72.00,76.35,0,81.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',33.00,70.20,NULL,69.00,73.05,0,82.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',35.00,64.30,NULL,67.00,71.45,0,35.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',38.00,62.20,NULL,64.20,68.20,0,40.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',40.00,58.95,NULL,62.05,66.55,0,85.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',42.00,56.80,NULL,60.00,64.50,0,35.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',45.00,61.07,NULL,57.30,61.20,0,213.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',47.00,55.30,NULL,55.20,58.70,0,113.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',50.00,54.50,NULL,52.25,55.05,0,449.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',52.50,49.65,NULL,49.85,52.70,0,150.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',55.00,43.15,NULL,47.45,50.85,0,1082.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',57.50,44.75,NULL,44.75,48.25,0,261.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',60.00,46.97,NULL,43.90,45.45,0,667.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',62.50,41.20,NULL,40.00,43.30,0,389.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',65.00,41.90,NULL,37.70,40.95,0,664.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',67.50,37.55,0.50,36.20,37.95,11,337.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',70.00,33.50,0.35,34.00,35.70,3,556.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',72.50,34.40,NULL,32.10,33.05,0,762.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',75.00,28.60,-3.58,29.85,30.80,6,616.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',77.50,30.10,NULL,27.65,28.60,0,1596.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',80.00,26.00,-1.75,25.50,26.45,2,1049.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',82.50,24.04,0.76,23.75,24.35,3,214.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',85.00,24.00,NULL,21.65,22.30,0,2411.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',87.50,18.25,-0.29,19.70,20.35,2,1150.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',90.00,17.80,-1.80,18.05,18.50,5,3550.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',92.50,17.90,NULL,16.30,16.50,0,815.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',95.00,13.35,-2.55,14.60,14.95,1,5199.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',97.50,12.33,-2.47,13.05,13.35,1,2229.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',100.00,12.40,-0.42,11.60,11.90,4,1673.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',105.00,9.07,-0.88,9.00,9.25,2,822.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',110.00,6.22,-1.49,6.80,7.10,1,8301.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',115.00,5.17,-0.61,5.10,5.30,20,780.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',120.00,3.85,-0.65,3.75,3.95,10,934.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',125.00,2.78,-0.27,2.71,2.87,5,99.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',130.00,1.70,-0.51,1.91,2.06,4,360.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',135.00,1.29,-0.23,1.36,1.47,24,107.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',140.00,1.05,NULL,0.94,1.09,0,351.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',145.00,0.68,-0.15,0.63,0.72,1,654.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',150.00,0.55,NULL,0.43,0.51,0,39.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',155.00,0.32,NULL,0.30,0.37,1,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.02,0.04,0,376.00,'2014-05-09 00:00:00'),('SNDK','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,414.00,'2014-05-09 00:00:00'),('SNDK','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,274.00,'2014-05-30 00:00:00'),('SNDK','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.05,0,4876.00,'2014-05-30 00:00:00'),('SNDK','2015-01-17 00:00:00','P',33.00,0.07,NULL,0.01,0.09,0,406.00,'2014-06-16 00:00:00'),('SNDK','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.05,0.06,0,293.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',38.00,0.08,NULL,0.05,0.10,0,666.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',40.00,0.09,NULL,0.04,0.11,0,771.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',42.00,0.32,NULL,0.05,0.14,0,483.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.08,0.19,0,727.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',47.00,0.22,NULL,0.11,0.23,0,752.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',50.00,0.23,NULL,0.20,0.28,0,2665.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',52.50,0.37,NULL,0.23,0.34,0,804.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.30,0.41,0,1746.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.38,0.48,0,1002.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',60.00,0.50,-0.01,0.47,0.54,3,3296.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',62.50,0.61,NULL,0.60,0.69,0,869.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',65.00,0.67,NULL,0.68,0.82,0,1015.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',67.50,0.80,NULL,0.82,0.98,0,1633.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',70.00,1.08,0.10,0.99,1.15,2,943.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',72.50,1.35,0.23,1.20,1.39,2,590.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',75.00,1.64,0.40,1.44,1.66,16,758.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',77.50,1.89,0.34,1.73,1.93,5,472.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',80.00,2.38,0.50,2.08,2.28,1,1686.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',82.50,2.30,NULL,2.47,2.69,0,818.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',85.00,3.15,0.51,2.94,3.20,7,929.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',87.50,3.15,NULL,3.50,3.75,0,283.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',90.00,4.05,0.30,4.10,4.35,2,579.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',92.50,4.39,NULL,4.80,5.10,0,384.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',95.00,5.45,0.30,5.70,5.95,2,2171.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',97.50,6.25,0.25,6.55,6.75,2,1015.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',100.00,8.25,1.25,7.55,7.80,3,894.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',105.00,10.20,1.00,10.00,10.20,5,466.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',110.00,13.80,2.00,12.85,13.00,35,1531.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',115.00,14.80,NULL,16.10,16.30,0,172.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',120.00,18.10,NULL,19.70,19.90,0,116.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',125.00,21.90,NULL,23.65,23.90,0,9.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.70,28.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',135.00,NULL,NULL,31.75,33.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',140.00,NULL,NULL,36.45,38.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',145.00,46.80,NULL,41.20,42.80,0,10.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',150.00,NULL,NULL,45.95,48.00,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',155.00,NULL,NULL,50.10,53.60,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',35.00,51.20,NULL,67.10,70.70,0,19.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',40.00,45.85,NULL,62.15,64.80,0,67.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',45.00,57.49,NULL,57.25,61.50,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',50.00,57.12,NULL,52.50,56.80,0,125.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',52.50,50.45,NULL,51.60,54.55,0,2436.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',55.00,49.55,0.74,48.10,50.85,1,132.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',57.50,33.52,NULL,45.85,48.60,0,9.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',60.00,47.58,-0.07,44.15,46.40,0,98.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',62.50,44.50,NULL,41.45,44.25,0,18.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',65.00,42.34,NULL,40.50,42.00,0,88.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',67.50,40.23,NULL,38.40,39.70,0,68.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',70.00,35.50,-3.17,36.35,37.65,1,472.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',72.50,36.64,NULL,34.40,35.70,0,380.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',75.00,34.66,NULL,32.45,33.75,0,1260.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',77.50,32.75,NULL,30.60,31.90,0,360.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',80.00,30.94,-0.05,29.50,30.10,0,267.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',82.50,29.14,NULL,27.55,28.35,0,98.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',85.00,24.96,-2.44,25.30,26.60,2,755.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',87.50,24.26,-1.49,24.00,25.00,12,50.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',90.00,21.30,-2.85,22.75,23.50,5,1384.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',92.50,21.10,-1.92,21.30,21.60,5,48.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',95.00,21.10,NULL,19.85,20.15,0,1490.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',97.50,17.05,NULL,18.55,18.80,0,1002.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',100.00,16.55,-1.35,17.25,17.50,10,1306.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',105.00,13.90,-1.99,14.85,15.10,11,4331.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',110.00,12.55,-0.80,12.75,13.00,6,364.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',115.00,11.40,NULL,10.90,11.35,0,386.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',120.00,8.55,-1.45,9.25,9.50,11,1189.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',125.00,7.22,-1.00,7.85,8.10,1,601.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',130.00,6.56,0.84,6.60,6.90,29,608.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',135.00,5.60,-0.05,5.55,5.85,1,154.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',140.00,4.70,-0.30,4.65,4.90,1,196.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',145.00,3.70,0.15,3.90,4.15,18,444.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',150.00,3.30,-0.15,3.30,3.50,1,333.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',155.00,2.86,NULL,2.78,2.96,0,48.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',35.00,0.40,NULL,0.29,0.44,0,808.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.50,0.64,0,289.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',45.00,0.77,NULL,0.71,0.90,0,391.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',50.00,1.07,NULL,1.07,1.24,0,243.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',52.50,1.66,NULL,1.27,1.48,0,317.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',55.00,1.51,NULL,1.51,1.70,0,102.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',57.50,2.13,NULL,1.80,1.97,0,57.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',60.00,2.00,NULL,2.11,2.28,0,384.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',62.50,2.30,NULL,2.44,2.60,0,90.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',65.00,2.82,NULL,2.82,2.98,0,182.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',67.50,3.20,NULL,3.20,3.40,0,65.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',70.00,3.85,0.35,3.65,3.85,10,183.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',72.50,4.35,0.50,4.15,4.35,10,1060.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',75.00,4.95,0.50,4.75,4.95,6,1188.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',77.50,5.70,NULL,5.30,5.60,0,117.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',80.00,6.02,-0.13,6.00,6.25,3,324.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',82.50,7.00,0.65,6.75,7.00,5,311.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',85.00,7.58,0.53,7.50,7.80,3,184.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',87.50,8.90,NULL,8.35,8.65,0,177.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',90.00,10.00,0.60,9.25,9.55,3,350.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',92.50,10.50,-0.85,10.25,10.55,20,196.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',95.00,10.50,NULL,11.30,11.60,0,558.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',97.50,15.65,NULL,12.40,12.75,0,33.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',100.00,12.80,NULL,13.60,13.90,0,81.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',105.00,16.79,1.54,16.15,16.45,30,272.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',110.00,18.00,NULL,19.00,19.30,0,281.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',115.00,20.92,NULL,22.10,22.40,0,78.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',120.00,24.25,NULL,25.50,25.75,0,142.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',125.00,29.84,NULL,29.00,29.30,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',130.00,34.60,NULL,32.80,33.05,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',135.00,37.65,NULL,36.65,37.00,0,326.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',140.00,42.05,NULL,40.75,41.05,0,10.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',145.00,NULL,NULL,44.65,45.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',150.00,NULL,NULL,49.00,50.30,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',155.00,NULL,NULL,53.45,54.70,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',17.50,6.55,NULL,6.40,6.80,0,4.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',20.00,3.80,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',22.50,1.60,NULL,1.50,1.75,0,518.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',25.00,0.20,-0.05,0.05,0.25,4,232.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',20.00,0.09,NULL,0.05,0.25,0,324.00,'2014-06-16 00:00:00'),('SNH','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.15,0.45,0,237.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',25.00,1.60,NULL,1.20,1.75,0,44.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',30.00,6.30,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',15.00,8.82,NULL,8.90,9.30,0,3.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',17.50,6.52,NULL,6.40,6.80,0,2.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',20.00,4.40,NULL,3.90,4.30,0,6.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',22.50,1.67,NULL,0.75,2.10,0,21.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',25.00,0.35,-0.05,0.35,0.45,25,429.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',17.50,0.10,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('SNH','2014-12-20 00:00:00','P',20.00,0.15,NULL,0.05,0.50,0,70.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.50,0.75,0,327.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',25.00,2.10,NULL,1.35,2.40,0,68.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.80,2.40,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,16.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.20,22.30,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.60,6.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',40.00,1.25,NULL,1.40,3.40,0,20.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',45.00,1.35,NULL,0.20,0.65,0,1.00,'2014-05-30 00:00:00'),('SNHY','2014-09-20 00:00:00','C',50.00,2.10,NULL,0.40,1.55,0,6.00,'2013-05-01 00:00:00'),('SNHY','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('SNHY','2014-09-20 00:00:00','P',35.00,1.80,NULL,0.70,1.15,0,2.00,'2014-06-16 00:00:00'),('SNHY','2014-09-20 00:00:00','P',40.00,4.50,NULL,1.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',45.00,5.12,NULL,4.20,6.60,0,3.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,12.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',40.00,1.95,NULL,2.55,4.50,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',45.00,2.00,NULL,0.55,2.65,0,4.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',30.00,1.30,NULL,0.55,0.90,0,1.00,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',35.00,1.25,NULL,0.25,2.45,0,32.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',40.00,2.70,NULL,2.35,4.40,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.90,21.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.80,35.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.50,27.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.60,22.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.70,12.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',75.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',80.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',85.00,0.75,-0.25,0.45,0.85,1,8.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',75.00,0.84,NULL,0.40,0.90,0,3.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',80.00,1.85,NULL,1.95,2.25,0,27.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.40,31.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.50,36.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',45.00,29.91,NULL,34.80,35.80,0,0.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.80,30.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',60.00,16.70,NULL,19.90,20.80,0,5.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',65.00,16.20,NULL,15.00,15.90,0,10.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',70.00,11.42,0.22,10.60,12.70,1,12.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',75.00,7.10,NULL,4.90,8.70,0,109.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',80.00,3.62,0.12,2.90,3.20,1,71.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',85.00,1.20,-0.40,1.10,1.45,1,1714.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',90.00,0.67,NULL,0.25,3.40,0,31.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.05,0.85,0,60.00,'2014-05-09 00:00:00'),('SNI','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.05,1.00,0,54.00,'2014-05-30 00:00:00'),('SNI','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.30,3.30,0,175.00,'2014-06-16 00:00:00'),('SNI','2014-09-20 00:00:00','P',70.00,1.40,NULL,0.15,2.85,0,31.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',75.00,1.35,NULL,1.10,2.65,0,92.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',80.00,3.10,NULL,2.80,3.10,0,132.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',85.00,5.50,NULL,3.90,7.50,0,24.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',105.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.60,31.00,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,24.70,26.10,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',75.00,6.60,NULL,6.50,9.80,0,38.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',80.00,4.00,NULL,3.80,5.60,0,53.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',85.00,2.95,NULL,1.55,4.70,0,27.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',90.00,2.30,NULL,0.20,1.90,0,25.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.25,1.90,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.15,1.20,0,NULL,'2013-05-01 00:00:00'),('SNI','2014-12-20 00:00:00','P',55.00,0.70,NULL,0.10,0.75,0,12.00,'2014-06-16 00:00:00'),('SNI','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.10,0.40,0,44.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',65.00,1.54,NULL,0.40,1.90,0,12.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',70.00,1.40,NULL,0.30,2.50,0,24.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',75.00,3.10,NULL,1.25,4.40,0,28.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',80.00,4.80,NULL,3.10,5.40,0,9.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.50,17.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',100.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.50,25.80,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',7.50,1.01,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',10.00,0.15,-0.10,0.10,0.25,10,111.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',10.00,1.90,NULL,2.25,2.45,0,65.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',5.00,4.50,NULL,2.85,3.20,0,42.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',7.50,2.06,NULL,1.20,1.35,0,481.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',10.00,0.50,0.01,0.40,0.55,50,1916.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',12.50,0.09,-0.11,0.05,0.20,1,943.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',5.00,0.35,NULL,0.10,0.25,0,28.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',7.50,0.85,0.10,0.90,1.00,0,509.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',10.00,2.23,NULL,2.50,2.70,0,575.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',12.50,3.50,NULL,4.50,5.00,0,42.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',2.50,6.30,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',5.00,4.30,NULL,3.00,3.50,0,15.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',7.50,1.95,NULL,1.60,1.80,0,364.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',10.00,0.80,-0.25,0.70,0.90,24,258.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.50,0,170.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',5.00,0.40,0.05,0.30,0.50,20,20.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',7.50,1.25,0.20,1.25,1.45,1,11.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',10.00,2.60,NULL,2.85,3.10,0,728.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',12.50,4.30,NULL,4.70,5.30,0,27.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.20,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.10,0.45,0,31.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',40.00,1.65,NULL,1.30,1.80,0,21.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',30.00,8.20,NULL,8.60,9.20,0,8.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',35.00,4.35,NULL,3.70,4.30,0,27.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.60,0.85,0,116.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.10,0.35,0,11.00,'2014-05-09 00:00:00'),('SNPS','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.05,0.35,0,58.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',40.00,1.90,NULL,1.75,2.20,0,72.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',45.00,5.00,NULL,6.00,6.60,0,4.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',60.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',35.00,4.50,NULL,3.00,6.10,0,10.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',40.00,1.35,NULL,1.20,1.50,0,22.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SNPS','2014-12-20 00:00:00','P',35.00,0.95,NULL,0.40,0.90,0,14.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',40.00,2.40,NULL,2.35,2.80,0,12.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',55.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',7.50,0.65,0.05,0.35,0.75,10,81.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.10,0.50,0,95.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.55,2.00,0,116.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',2.50,4.30,NULL,3.70,4.30,0,1231.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',5.00,3.20,NULL,2.35,3.10,0,552.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',7.50,1.80,-0.20,1.70,1.80,1,2966.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',10.00,1.30,NULL,1.05,1.45,0,935.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',12.50,0.70,-0.35,0.65,0.85,5,845.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',2.50,0.25,-0.05,0.20,0.30,0,1538.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',5.00,1.30,0.05,1.30,1.50,10,4819.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',7.50,2.80,NULL,2.85,3.20,0,806.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',10.00,5.70,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',12.50,8.30,NULL,6.70,7.30,0,20.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',2.50,3.60,NULL,3.90,4.50,0,3.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',5.00,2.13,NULL,2.80,3.40,0,100.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',7.50,2.42,-0.18,2.20,2.40,10,1178.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',10.00,1.80,NULL,1.55,2.00,0,371.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',12.50,1.30,-0.20,1.20,1.50,2,15.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',2.50,0.42,0.03,0.35,0.55,2,223.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',5.00,1.70,NULL,1.55,1.95,0,528.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',7.50,3.50,NULL,3.40,3.80,0,67.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',12.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',2.50,4.60,NULL,4.00,4.60,0,50.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',5.00,3.13,-0.37,2.85,3.40,1,87.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',7.50,2.50,-0.30,2.20,2.60,1,717.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',10.00,2.25,NULL,1.70,2.10,0,575.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',12.50,1.64,-0.21,1.30,1.70,20,1.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',2.50,0.51,0.01,0.35,0.50,10,296.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.70,2.05,0,236.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',12.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',0.50,5.10,NULL,3.80,4.60,0,1.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',2.00,2.30,NULL,2.35,3.10,0,2.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',2.50,1.85,NULL,1.85,2.55,0,1.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',3.00,1.44,NULL,1.40,2.00,0,17.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',3.50,1.35,NULL,1.00,1.50,0,77.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',4.00,1.05,0.20,0.65,0.85,0,329.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',4.50,0.55,-0.15,0.45,0.60,3,1388.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',5.00,0.35,-0.05,0.30,0.35,12,1366.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',5.50,0.20,-0.08,0.15,0.25,5,1024.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',6.00,0.15,-0.05,0.05,0.20,0,433.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.05,0.25,0,1049.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',8.00,0.20,NULL,0.10,0.35,0,446.00,'2013-05-01 00:00:00'),('SNTA','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.05,0.20,0,680.00,'2014-05-09 00:00:00'),('SNTA','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('SNTA','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,67.00,'2014-06-16 00:00:00'),('SNTA','2014-08-16 00:00:00','P',3.50,0.10,NULL,0.05,0.25,0,887.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',4.00,0.25,0.05,0.15,0.30,11,1253.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',4.50,0.40,0.05,0.40,0.55,4,650.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',5.00,0.70,0.05,0.70,0.90,10,852.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',5.50,1.35,NULL,1.05,1.30,0,23.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',6.00,2.20,NULL,1.25,1.75,0,95.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',7.00,2.77,NULL,2.15,2.70,0,68.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',8.00,4.07,NULL,3.00,3.70,0,100.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',9.00,4.90,NULL,4.00,4.70,0,0.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',0.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',1.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',2.00,2.15,NULL,2.45,3.10,0,0.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',2.50,2.00,NULL,2.00,2.65,0,15.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',3.00,1.75,NULL,1.65,2.15,0,34.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',3.50,1.45,NULL,1.30,1.80,0,13.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',4.00,0.90,NULL,1.05,1.50,0,69.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',4.50,0.95,-0.20,0.85,1.25,10,108.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',5.00,1.00,NULL,0.65,1.10,0,206.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',5.50,0.70,0.15,0.50,0.85,5,343.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.40,0.60,0,415.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',7.00,0.40,NULL,0.25,0.50,0,152.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',8.00,0.30,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',9.00,0.25,NULL,0.15,0.40,0,1.00,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SNTA','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.15,0.35,0,98.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',3.50,0.40,-0.20,0.25,0.50,4,239.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',4.00,0.60,-0.20,0.45,0.75,1,584.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',4.50,0.90,0.10,0.70,1.05,4,21.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',5.00,1.25,NULL,1.00,1.35,0,268.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',7.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',10.00,6.00,NULL,5.10,5.80,0,50.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',1.50,2.40,NULL,2.90,3.70,0,0.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',2.00,2.45,NULL,2.45,3.30,0,27.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',2.50,4.00,NULL,2.10,2.75,0,5.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',3.00,1.95,NULL,1.75,2.20,2,256.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',3.50,1.60,-0.25,1.50,1.85,2,9.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',4.00,1.50,NULL,1.25,1.75,0,301.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',4.50,1.20,-0.05,1.00,1.45,1,191.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',5.00,1.20,0.05,0.90,1.25,0,1990.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',5.50,0.85,-0.05,0.80,1.00,10,350.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.60,0.90,0,121.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',7.00,0.75,0.22,0.40,0.65,2,1257.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.10,0.40,0,667.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,328.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',1.50,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('SNTA','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,55.00,'2014-06-16 00:00:00'),('SNTA','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.10,0.40,0,75.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',3.00,0.40,NULL,0.25,0.40,0,461.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',3.50,0.45,NULL,0.45,0.70,0,160.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',4.00,0.84,0.04,0.70,1.00,20,551.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',4.50,1.50,NULL,0.90,1.30,0,286.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',5.00,1.35,NULL,1.30,1.65,0,259.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',5.50,2.20,NULL,1.50,1.95,0,103.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',6.00,2.30,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',7.00,3.30,NULL,2.65,3.20,0,401.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',10.00,6.23,NULL,5.20,5.90,0,78.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',12.00,7.50,NULL,7.10,7.80,0,19.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',5.00,1.30,0.20,0.95,1.35,0,101.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',4.00,0.80,0.05,0.65,1.05,0,17.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.30,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',2.00,1.15,NULL,1.05,1.30,0,171.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',2.50,0.93,NULL,0.60,0.85,0,61.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',3.00,0.45,NULL,0.20,0.40,0,307.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',3.50,0.10,-0.05,0.05,0.15,400,2594.00,'2013-05-01 00:00:00'),('SNV','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',22.00,1.15,NULL,2.20,2.55,0,5.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',23.00,0.90,NULL,1.40,1.70,0,32.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',24.00,0.70,NULL,0.75,0.95,0,248.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.35,0.55,0,121.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',26.00,0.30,NULL,0.10,0.25,0,152.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',27.00,0.25,NULL,0.15,0.30,0,3.00,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',3.50,0.20,NULL,0.30,0.55,0,51.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',4.00,0.85,NULL,0.70,0.95,0,136.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.20,1.45,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',5.00,1.40,NULL,1.70,1.95,0,2.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.15,2.50,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,4.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.60,5.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.10,0.30,0,55.00,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.10,0.25,0,123.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',23.00,0.45,NULL,0.30,0.45,0,128.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.65,0.75,0,29.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',25.00,1.25,0.20,1.25,1.40,7,8.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.05,1.30,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',3.00,0.43,NULL,0.35,0.50,0,66.00,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',4.00,0.10,NULL,0.05,0.20,0,70.00,'2013-05-01 00:00:00'),('SNV','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',19.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',20.00,2.90,NULL,4.30,4.80,0,38.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',22.00,2.15,NULL,2.70,3.10,0,94.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',23.00,1.60,NULL,2.05,2.25,0,68.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',24.00,1.85,NULL,1.50,1.75,0,100.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',25.00,1.25,NULL,1.05,1.30,0,77.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',26.00,0.93,NULL,0.70,0.95,0,103.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',28.00,0.40,NULL,0.25,0.45,0,33.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SNV','2014-11-22 00:00:00','P',3.00,0.20,NULL,0.10,0.30,0,36.00,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.75,1.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.70,1.95,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.60,4.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.60,5.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',20.00,0.80,NULL,0.25,0.45,0,84.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',21.00,0.55,NULL,0.35,0.65,0,43.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',22.00,0.80,NULL,0.55,0.85,0,84.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',23.00,1.10,NULL,0.85,1.20,0,42.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',24.00,1.30,NULL,1.45,1.60,0,37.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',25.00,2.10,NULL,1.70,2.15,0,19.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',26.00,3.90,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',27.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',29.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',30.00,7.41,NULL,5.80,6.30,0,3.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',0.50,2.80,NULL,2.50,2.90,0,0.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',1.00,2.55,NULL,2.05,2.30,0,335.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',1.50,1.85,NULL,1.55,1.80,0,1294.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',2.00,1.20,-0.05,1.10,1.30,10,1714.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',2.50,0.76,NULL,0.75,0.90,0,1357.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',3.00,0.40,NULL,0.35,0.55,0,6255.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',3.50,0.20,NULL,0.15,0.25,0,5667.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.20,0,24154.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',20.00,5.30,NULL,4.40,4.90,0,15.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',22.00,3.40,NULL,3.00,3.40,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',23.00,2.60,NULL,2.35,2.85,0,43.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',24.00,2.15,NULL,1.80,2.15,0,57.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',25.00,1.60,NULL,1.35,1.65,0,48.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',26.00,1.30,NULL,1.00,1.30,0,11.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.70,0.95,0,18.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.50,0.70,0,262.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SNV','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.15,0,2710.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',3.00,0.26,NULL,0.25,0.30,0,2453.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',3.50,0.50,NULL,0.45,0.65,0,2457.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',4.00,0.90,NULL,0.80,1.05,0,1256.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',4.50,1.32,NULL,1.25,1.50,0,10.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.75,2.00,0,1100.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SNV','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SNV','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.45,0.65,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',22.00,0.95,NULL,0.85,1.15,0,100.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',23.00,1.40,-0.10,1.40,1.45,50,20.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',24.00,2.00,NULL,1.65,1.95,0,10.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',14.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',16.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',25.00,1.95,NULL,1.50,1.70,0,3.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',26.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',27.00,1.13,NULL,0.90,1.15,0,4.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',28.00,0.82,NULL,0.70,0.85,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',22.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',23.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',24.00,2.15,NULL,1.80,2.15,0,5.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',2.00,1.50,NULL,1.35,1.60,0,160.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.10,0,61.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',3.00,0.50,NULL,0.35,0.60,0,138.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,3068.00,'2014-05-30 00:00:00'),('SNV1','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.05,0.35,0,71.00,'2014-06-16 00:00:00'),('SNV1','2014-08-16 00:00:00','P',4.00,0.70,NULL,0.45,0.65,0,127.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',4.50,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.65,0,0.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,74.00,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,335.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',1.50,1.90,NULL,1.85,2.15,0,512.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',2.00,1.45,NULL,1.45,1.60,0,1424.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',2.50,1.05,NULL,0.90,1.15,0,900.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',3.00,0.55,NULL,0.45,0.65,0,5902.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',3.50,0.25,NULL,0.25,0.35,0,6616.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',4.00,0.13,0.08,0.05,0.15,0,24128.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',2.50,0.13,NULL,0.05,0.30,0,2710.00,'2014-05-30 00:00:00'),('SNV1','2015-01-17 00:00:00','P',3.00,0.20,-0.23,0.15,0.45,26,2518.00,'2014-05-30 00:00:00'),('SNV1','2015-01-17 00:00:00','P',3.50,0.25,NULL,0.20,0.40,0,2457.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.50,0.75,0,1281.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',4.50,NULL,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.70,0,1100.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.20,24.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.90,19.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',60.00,10.54,NULL,7.70,9.30,0,3.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',65.00,4.90,NULL,3.80,4.60,0,7.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',70.00,1.60,-1.20,1.55,1.65,1,52.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',75.00,1.30,NULL,0.50,0.90,0,339.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.15,0.60,0,66.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',85.00,0.31,NULL,0.05,0.40,0,44.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',60.00,0.48,0.18,0.20,0.75,10,60.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',65.00,1.33,0.13,1.30,1.40,10,31.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',70.00,3.50,0.85,3.60,4.10,5,21.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',75.00,7.00,0.10,7.10,8.20,1,22.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.20,18.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.10,32.90,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.80,35.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',40.00,NULL,NULL,27.10,28.50,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',45.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',50.00,20.50,NULL,17.10,18.40,0,5.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',55.00,NULL,NULL,12.30,14.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',60.00,9.10,NULL,8.20,9.40,0,56.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',65.00,6.50,NULL,4.70,5.40,0,70.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',70.00,4.00,NULL,2.45,2.65,0,74.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',75.00,1.45,-0.79,1.25,1.40,4,47.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',80.00,0.75,NULL,0.60,1.00,10,88.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',85.00,0.90,NULL,0.30,0.75,0,16.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',90.00,0.35,NULL,0.05,0.65,0,22.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('SNX','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.05,0.70,0,70.00,'2014-05-09 00:00:00'),('SNX','2014-09-20 00:00:00','P',45.00,0.68,NULL,0.05,0.55,0,65.00,'2014-05-30 00:00:00'),('SNX','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.05,0.60,0,64.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,0.75,0,35.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.65,1.10,0,88.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',65.00,2.11,0.41,2.15,2.50,1,15.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',70.00,4.90,1.50,4.50,5.00,8,42.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',75.00,5.70,NULL,7.90,8.90,0,16.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',85.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.30,28.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',35.00,31.30,NULL,31.60,35.10,0,2.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.00,30.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',45.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',60.00,9.70,NULL,9.80,12.60,0,7.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',65.00,7.50,NULL,6.80,7.40,0,18.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',70.00,8.90,NULL,4.50,5.00,0,19.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',75.00,6.10,NULL,2.90,3.80,0,37.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',80.00,3.30,NULL,0.65,4.90,0,1.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',85.00,3.20,NULL,1.05,2.35,0,1.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',90.00,2.20,NULL,0.65,1.70,0,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.35,1.25,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',100.00,0.90,NULL,0.25,0.80,0,20.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-30 00:00:00'),('SNX','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.15,0.85,0,5.00,'2014-06-16 00:00:00'),('SNX','2014-12-20 00:00:00','P',50.00,0.80,0.20,0.35,1.10,4,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',55.00,1.20,NULL,1.10,1.55,0,24.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',60.00,2.50,0.35,1.90,2.80,5,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',65.00,5.20,NULL,3.10,4.60,0,11.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',70.00,7.70,NULL,5.70,7.20,0,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.90,23.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.60,29.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',100.00,NULL,NULL,30.40,33.70,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',33.00,10.32,NULL,11.35,11.85,0,1.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',35.00,10.98,NULL,9.30,9.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',37.00,6.60,NULL,7.30,7.85,0,2.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',38.00,8.00,NULL,6.30,6.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',39.00,6.95,NULL,5.30,5.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',40.00,5.50,NULL,4.45,4.65,0,53.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',41.00,2.30,NULL,3.25,3.90,0,115.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',42.00,2.63,0.55,2.53,2.70,42,130.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',43.00,1.71,0.34,1.67,1.81,20,647.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',44.00,0.98,0.19,0.99,1.07,21,4714.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',45.00,0.58,0.20,0.51,0.55,41,12215.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',46.00,0.26,0.06,0.25,0.29,1,20525.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',47.00,0.14,0.02,0.12,0.16,10,6295.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',48.00,0.09,NULL,0.03,0.14,0,975.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',49.00,0.11,NULL,0.01,0.14,0,118.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',50.00,0.03,NULL,0.01,0.12,0,7.00,'2014-05-09 00:00:00'),('SO','2014-08-16 00:00:00','P',33.00,0.03,NULL,0.01,0.05,0,44.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',34.00,0.04,NULL,0.01,0.08,0,43.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.02,0.13,0,696.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',36.00,0.09,NULL,0.02,0.15,0,30.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.01,0.15,0,159.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',38.00,0.02,NULL,0.02,0.15,0,142.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',39.00,0.09,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',40.00,0.09,-0.05,0.06,0.13,1,1468.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',41.00,0.14,-0.05,0.13,0.16,12,1637.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',42.00,0.24,-0.08,0.22,0.27,1,1478.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',43.00,0.42,-0.17,0.43,0.48,2,6088.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',44.00,0.87,-0.14,0.80,0.85,1,2161.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',45.00,1.45,-0.12,1.39,1.45,1,1045.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',46.00,2.70,NULL,2.15,2.30,0,341.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',47.00,4.23,NULL,2.83,3.25,0,129.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',48.00,4.90,NULL,3.75,4.20,0,185.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',49.00,5.15,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',50.00,5.21,NULL,5.70,6.25,0,15.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.30,12.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',33.00,10.44,NULL,11.20,11.90,0,3.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',34.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',38.00,5.75,NULL,6.35,6.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',39.00,4.25,NULL,5.35,5.90,0,0.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',40.00,4.50,NULL,4.40,4.70,0,11.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',41.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',42.00,3.25,NULL,2.67,2.88,0,35.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',43.00,1.60,NULL,1.93,2.13,0,1569.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',44.00,1.25,NULL,1.40,1.49,0,877.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',45.00,1.03,0.20,0.94,1.03,6,2284.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',46.00,0.70,0.13,0.61,0.70,3,2013.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',47.00,0.39,-0.28,0.35,0.45,8,2437.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',48.00,0.31,0.04,0.20,0.31,50,982.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',49.00,0.14,NULL,0.10,0.23,0,186.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',50.00,0.12,NULL,0.05,0.19,0,47.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',33.00,0.11,NULL,0.02,0.16,0,5.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',34.00,0.10,NULL,0.03,0.18,0,20.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',35.00,0.10,NULL,0.10,0.21,0,45.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',36.00,0.30,NULL,0.08,0.20,0,10.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',37.00,0.18,NULL,0.11,0.24,0,101.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',38.00,0.25,NULL,0.17,0.26,0,255.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',39.00,0.51,NULL,0.26,0.37,0,443.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',40.00,0.42,-0.07,0.39,0.46,21,662.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',41.00,0.60,-0.22,0.56,0.65,2,806.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',42.00,0.85,-0.27,0.84,0.93,10,356.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',43.00,1.63,NULL,1.20,1.27,0,577.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',44.00,1.68,0.25,1.68,1.78,10,216.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',45.00,2.35,NULL,2.25,2.38,0,259.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',46.00,3.90,NULL,2.77,3.40,0,242.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',47.00,3.45,NULL,3.55,4.20,0,59.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',48.00,4.75,NULL,4.55,4.85,0,4.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.25,7.05,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',55.00,11.05,NULL,11.15,11.95,0,9.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',23.00,17.80,NULL,21.30,21.85,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.15,20.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',25.00,20.98,NULL,19.15,19.90,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.15,18.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',27.00,NULL,NULL,17.15,17.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.15,16.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.15,15.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',30.00,10.94,NULL,14.15,14.90,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.15,13.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.15,12.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',33.00,12.98,NULL,11.15,11.90,0,1.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',34.00,9.70,NULL,10.15,10.85,0,2.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',35.00,8.29,NULL,9.30,9.85,0,20.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',36.00,8.70,NULL,8.25,8.90,0,6.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',38.00,5.52,NULL,6.35,6.90,0,25.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',39.00,NULL,NULL,5.35,5.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',40.00,4.40,NULL,4.45,4.75,0,226.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',41.00,3.55,NULL,3.50,3.80,0,68.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',42.00,3.05,-0.30,2.77,2.96,5,50.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',43.00,2.10,0.25,2.13,2.27,10,4331.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',44.00,1.65,0.35,1.52,1.65,1,392.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',45.00,1.15,0.15,1.07,1.22,3,4803.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',46.00,0.72,NULL,0.73,0.83,0,825.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',47.00,0.50,0.08,0.49,0.58,10,5882.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',48.00,0.36,-0.23,0.24,0.41,5,360.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',49.00,0.19,NULL,0.14,0.29,0,81.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.09,0.25,0,2952.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',55.00,0.05,NULL,0.01,0.09,0,276.00,'2014-05-09 00:00:00'),('SO','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.01,0.08,0,311.00,'2013-05-01 00:00:00'),('SO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('SO','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.01,0.07,0,158.00,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.12,0,1154.00,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.05,0.17,0,1148.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',35.00,0.18,NULL,0.08,0.23,0,1366.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',36.00,0.29,NULL,0.12,0.29,0,206.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.18,0.31,0,11.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',38.00,0.35,NULL,0.26,0.42,0,2444.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',39.00,0.72,NULL,0.38,0.48,0,85.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.57,0.64,0,3753.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',41.00,0.85,NULL,0.78,0.86,0,555.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',42.00,1.25,NULL,1.05,1.15,0,225.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',43.00,1.35,NULL,1.42,1.56,0,1775.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',44.00,2.19,NULL,1.90,2.05,0,139.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',45.00,2.90,NULL,2.46,2.61,0,956.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',46.00,3.60,NULL,3.10,3.35,0,68.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',47.00,4.80,NULL,3.70,4.20,0,691.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',48.00,5.40,NULL,4.50,5.20,0,7.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',49.00,6.30,NULL,5.35,6.15,0,3.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',50.00,7.75,NULL,6.30,7.05,0,78.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',55.00,10.95,NULL,11.15,11.95,0,13.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',60.00,15.21,NULL,15.95,16.90,0,60.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',65.00,20.22,NULL,20.90,21.85,0,27.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.30,19.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.30,18.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.30,17.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.30,16.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.30,15.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.30,14.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.30,13.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.30,12.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.30,11.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',36.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',38.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.35,5.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',41.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',42.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.11,2.38,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.66,1.78,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',45.00,1.00,NULL,1.14,1.34,0,68.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',46.00,0.95,-0.18,0.74,1.03,2,10.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',47.00,0.55,NULL,0.48,0.72,0,14.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',48.00,0.52,NULL,0.29,0.50,0,46.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',49.00,0.30,NULL,0.18,0.38,0,6.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',50.00,0.30,NULL,0.10,0.29,0,20.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.09,0.28,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.13,0.32,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.27,0.48,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',39.00,0.66,NULL,0.56,0.76,0,1.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',40.00,0.92,NULL,0.78,0.97,0,42.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',41.00,1.25,NULL,1.03,1.24,0,3.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',42.00,1.12,NULL,1.33,1.51,0,8.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',43.00,2.05,NULL,1.74,1.92,0,1.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',44.00,2.10,NULL,2.24,2.48,0,5.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',45.00,2.78,NULL,2.83,3.10,0,2.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',47.00,4.30,NULL,4.25,4.70,0,3.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.10,5.55,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',49.00,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',50.00,6.30,NULL,6.90,7.30,0,84.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.45,12.55,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.30,22.55,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',17.00,2.90,NULL,1.70,2.10,0,11.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',18.00,2.10,NULL,1.10,1.20,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',19.00,0.75,NULL,0.50,0.65,40,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',20.00,0.20,-0.45,0.20,0.30,134,31.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',16.00,0.18,0.08,0.10,0.20,2,17.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',18.00,0.55,NULL,0.45,0.60,7,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',19.00,1.00,0.34,0.90,1.05,12,70.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',9.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',12.00,4.80,NULL,6.40,7.20,0,2.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',13.00,3.77,NULL,5.40,6.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',14.00,6.00,NULL,4.50,5.10,0,102.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',15.00,3.90,-1.00,3.70,4.10,3,21.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',16.00,3.21,NULL,2.75,3.30,0,97.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',17.00,3.00,NULL,1.95,2.30,0,78.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',18.00,1.70,-0.60,1.30,1.60,3,413.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',19.00,0.86,-0.74,0.80,0.95,80,1120.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',20.00,0.50,-0.50,0.40,0.70,40,176.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',21.00,0.30,-0.20,0.15,0.35,6,49.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.35,0,43.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',26.00,0.25,NULL,0.10,0.30,0,20.00,'2013-05-01 00:00:00'),('SOCL','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-09-20 00:00:00','P',13.00,0.35,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('SOCL','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.20,0.30,0,20.00,'2014-06-16 00:00:00'),('SOCL','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.25,408,430.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.40,0,1736.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.40,0.60,0,2321.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.75,0.90,0,220.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',19.00,1.35,0.55,1.20,1.35,2,108.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',20.00,1.10,NULL,1.80,2.00,0,179.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',21.00,1.69,NULL,2.30,2.90,0,107.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',22.00,3.30,NULL,3.40,3.80,0,1069.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',23.00,3.80,NULL,4.10,4.70,0,21.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',25.00,4.70,NULL,6.00,6.70,0,0.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',27.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',28.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',29.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',31.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',32.00,13.40,NULL,13.20,13.70,0,6.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',6.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',7.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',9.00,7.80,NULL,9.40,10.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',10.00,7.10,NULL,8.40,9.00,0,2.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',13.00,7.00,NULL,5.60,6.40,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',14.00,6.00,NULL,4.70,5.20,0,15.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',15.00,5.40,NULL,3.80,4.40,0,25.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',16.00,4.38,NULL,3.00,3.60,0,100.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',17.00,3.00,NULL,2.40,3.10,0,82.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',18.00,2.00,NULL,1.70,2.05,0,258.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',19.00,1.70,NULL,1.20,1.65,0,51.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',20.00,1.50,NULL,0.80,1.25,0,155.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',21.00,0.95,NULL,0.50,0.85,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',22.00,0.50,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SOCL','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.15,0.30,0,10.00,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',11.00,0.11,-0.04,0.05,0.25,2,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',12.00,0.25,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',13.00,0.30,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.05,0.50,0,51.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',15.00,0.55,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',16.00,0.59,NULL,0.45,0.85,0,218.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',17.00,0.90,0.05,0.75,1.15,5,135.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',18.00,1.50,0.45,1.20,1.45,162,163.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',19.00,1.75,NULL,1.70,2.05,0,25.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',20.00,2.65,NULL,2.10,2.65,3,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',22.00,3.73,NULL,3.60,4.10,0,7.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',23.00,6.40,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',28.00,9.30,NULL,9.30,9.80,0,5.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',26.00,NULL,NULL,5.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',27.00,NULL,NULL,3.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',28.50,NULL,NULL,2.55,5.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.20,5.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',29.50,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',30.00,4.00,NULL,2.35,2.80,0,3.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',32.00,3.04,NULL,1.45,2.15,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',33.50,2.00,NULL,0.90,1.80,0,22.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',34.00,1.70,NULL,0.85,1.65,0,5.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',34.50,1.95,NULL,0.65,1.45,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',35.00,1.00,NULL,0.60,0.95,0,6.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',35.50,1.65,NULL,0.35,1.70,0,103.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',25.00,0.25,NULL,0.05,0.40,5,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',28.00,0.50,NULL,0.30,1.20,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',30.00,1.20,NULL,1.30,1.80,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',30.50,1.12,NULL,1.45,2.10,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',31.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',32.00,1.35,NULL,2.10,2.95,0,37.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',32.50,1.80,NULL,2.60,3.20,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',33.00,1.70,NULL,2.90,3.60,0,11.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',34.50,2.70,NULL,3.20,4.70,0,40.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',35.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',35.50,3.13,NULL,3.90,5.70,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',36.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',37.50,NULL,NULL,5.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',41.50,NULL,NULL,8.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',43.50,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.20,10.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',27.50,6.00,NULL,4.10,4.90,0,11.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',30.00,3.20,-0.40,2.70,2.95,1,264.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',32.50,1.60,-0.55,1.55,1.75,2,1333.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',35.00,0.90,-0.30,0.80,1.00,32,227.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',37.50,0.50,-0.20,0.40,0.65,4,357.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',40.00,0.35,-0.20,0.20,0.50,2,389.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',42.50,0.25,-0.09,0.10,0.35,6,83.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',22.50,0.10,NULL,0.05,0.20,0,16.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',25.00,0.35,0.03,0.30,0.50,1,19.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',27.50,0.80,0.02,0.90,1.05,8,131.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',30.00,1.50,NULL,1.80,1.85,38,5713.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',32.50,2.60,NULL,3.00,3.30,1,2343.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',35.00,5.00,0.80,4.70,5.30,7,183.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',37.50,6.23,0.53,5.80,7.40,2,31.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',40.00,7.60,NULL,7.80,9.70,0,86.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',42.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',45.00,12.25,NULL,12.50,14.50,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',47.50,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',50.00,16.65,NULL,17.50,19.40,0,45.00,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','C',25.00,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','C',26.00,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','P',25.00,0.35,NULL,0.15,0.50,10,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','P',26.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',25.00,6.70,-1.70,6.60,8.10,2,125.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',30.00,3.69,-0.81,3.40,3.80,3,182.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',32.50,2.75,-0.65,2.35,2.70,11,59.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',35.00,1.70,-0.45,1.60,1.90,5,261.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',37.50,1.30,-0.25,1.05,1.30,20,398.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',40.00,0.85,-0.23,0.70,0.95,5,1701.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',42.50,0.60,-0.15,0.50,0.70,25,912.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',45.00,0.50,NULL,0.45,0.60,135,3562.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',47.50,0.65,NULL,0.25,0.60,0,469.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',50.00,0.29,-0.04,0.20,0.30,2,1597.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',52.50,0.20,-0.40,0.10,0.35,25,5175.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.10,0.30,1,375.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',60.00,0.11,-0.04,0.05,0.25,28,289.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',65.00,1.05,NULL,0.50,0.90,0,13.00,'2014-05-09 00:00:00'),('SODA','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.30,0.60,0,82.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',25.00,0.90,0.15,0.80,0.95,2,707.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',30.00,2.70,0.40,2.60,2.85,25,773.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',32.50,4.00,0.50,3.70,4.30,1,410.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',35.00,5.30,NULL,4.90,6.10,0,1093.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',37.50,7.30,0.20,7.10,8.20,1,716.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',40.00,8.39,NULL,8.80,10.40,0,456.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',42.50,11.00,0.30,10.70,12.60,4,385.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',45.00,13.46,2.16,13.10,14.90,10,362.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',47.50,13.40,NULL,15.30,17.40,0,199.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',50.00,17.30,NULL,17.70,19.70,0,85.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',52.50,14.22,NULL,20.00,22.30,0,35.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',55.00,20.50,NULL,22.50,24.90,0,124.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',60.00,24.20,NULL,27.50,30.90,0,53.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',65.00,27.95,NULL,32.40,35.50,0,4.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',20.00,12.20,-0.60,11.20,12.50,2,716.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',22.50,15.50,NULL,9.10,10.80,0,10.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',25.00,8.50,NULL,7.30,9.00,1,128.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',27.50,7.20,NULL,5.70,7.30,0,42.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',30.00,5.20,-0.75,4.70,5.00,11,1465.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',32.50,4.00,-0.30,3.40,4.40,4,192.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',35.00,3.10,-0.30,2.80,3.50,10,1409.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',37.50,2.92,NULL,2.05,2.70,0,302.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',40.00,1.70,-0.15,1.50,2.05,35,1501.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',42.50,1.25,-0.16,1.10,1.40,1,330.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',45.00,1.00,-0.05,0.95,1.10,20,4191.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',47.50,0.75,-0.25,0.65,0.90,1,723.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',50.00,0.70,-0.05,0.50,0.75,15,2095.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',52.50,0.49,-0.46,0.40,0.60,5,206.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.35,0.70,0,555.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.20,0.70,0,65.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',60.00,0.25,-0.05,0.25,0.35,17,1067.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.10,0.45,0,126.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.15,0.40,0,3406.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',67.50,0.61,NULL,0.10,0.35,0,129.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',70.00,0.75,NULL,0.05,0.25,0,760.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',72.50,0.85,NULL,0.10,0.60,0,177.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',75.00,0.40,NULL,0.15,0.50,0,511.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',77.50,0.70,NULL,0.10,0.25,0,190.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.20,0.65,0,1009.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',82.50,0.75,NULL,0.10,0.60,0,96.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.10,0.50,0,198.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.15,0.45,0,141.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',100.00,0.10,NULL,0.10,0.35,0,513.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','P',17.50,0.33,NULL,0.25,0.40,0,5.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',20.00,0.64,0.31,0.40,0.75,5,346.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',22.50,1.15,0.40,0.90,1.10,4,503.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',25.00,1.60,0.20,1.40,1.90,20,857.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',27.50,2.15,0.15,2.60,2.85,11,264.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',30.00,4.00,0.60,3.70,4.10,130,1389.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',32.50,5.08,0.48,5.00,5.60,20,358.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',35.00,6.80,0.54,6.70,7.10,20,1176.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',37.50,8.61,0.84,8.50,9.10,10,332.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',40.00,10.00,0.57,10.10,11.10,1,1449.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',42.50,12.80,2.80,11.80,13.20,260,579.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',45.00,13.74,NULL,13.60,15.50,0,865.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',47.50,15.50,NULL,16.00,17.70,0,240.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',50.00,18.00,NULL,18.60,20.20,0,881.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',52.50,22.10,3.20,21.50,22.50,130,213.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',55.00,22.80,NULL,22.80,25.10,0,141.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',57.50,25.00,NULL,25.50,27.30,0,97.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',60.00,27.00,NULL,27.70,29.80,0,709.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',62.50,25.10,NULL,30.00,32.20,0,29.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',65.00,35.00,3.93,32.50,34.90,1,122.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',67.50,28.60,NULL,34.90,37.40,0,143.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',70.00,38.60,8.30,37.30,40.00,1,162.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',72.50,36.30,NULL,39.80,42.70,0,15.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',75.00,29.70,NULL,42.40,46.10,0,13.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',77.50,24.30,NULL,44.80,47.90,0,6.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',80.00,38.80,NULL,47.40,50.20,0,560.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',82.50,36.20,NULL,49.90,52.90,0,17.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',85.00,39.20,NULL,52.40,55.50,0,9.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',90.00,50.16,NULL,57.40,60.10,0,2.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',95.00,42.70,NULL,62.20,65.10,0,10.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',100.00,58.00,NULL,67.30,70.20,0,9.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',105.00,NULL,NULL,72.30,75.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',110.00,68.10,NULL,77.40,80.00,0,6.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',17.50,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',20.00,13.00,-1.00,12.80,14.60,12,868.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',22.50,12.00,-0.50,10.60,13.00,2,11.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',25.00,10.80,NULL,9.30,11.50,0,80.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',30.00,8.80,-0.02,7.00,8.80,1,471.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',35.00,6.05,-0.45,5.20,7.30,30,194.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',40.00,5.20,NULL,3.80,6.00,0,834.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',45.00,3.90,NULL,2.80,4.90,0,192.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',50.00,3.20,NULL,2.20,3.40,0,1364.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',52.50,3.29,NULL,1.85,3.00,0,264.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',55.00,2.00,NULL,1.55,2.70,5,2476.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',57.50,5.30,NULL,1.15,2.05,0,27.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',60.00,1.80,NULL,0.95,2.25,0,469.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',62.50,5.30,NULL,1.00,1.80,0,34.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',65.00,1.05,-0.95,0.95,1.35,10,75.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',67.50,2.50,NULL,0.85,1.50,0,26.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',70.00,1.00,-0.27,0.70,1.30,10,294.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',72.50,2.20,NULL,0.30,1.15,0,3.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',75.00,0.75,-1.45,0.60,1.30,4,264.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',77.50,3.50,NULL,0.45,1.05,0,17.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',80.00,0.69,NULL,0.05,1.10,0,177.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',85.00,0.76,NULL,0.20,0.85,0,366.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',17.50,1.40,0.20,0.80,1.60,10,45.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',20.00,1.88,NULL,1.45,2.35,0,224.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',22.50,2.10,NULL,2.05,3.30,0,94.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',25.00,4.00,0.50,2.95,4.30,2,54.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',30.00,6.50,0.36,6.10,6.70,1,1113.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',35.00,9.70,0.70,9.00,10.20,2,257.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',40.00,13.10,1.00,12.10,13.70,1,358.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',45.00,15.35,NULL,15.80,17.70,0,266.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',50.00,16.80,NULL,20.50,21.90,0,361.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',52.50,20.94,NULL,22.00,24.10,0,74.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',55.00,24.22,NULL,24.20,26.40,0,88.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',57.50,20.70,NULL,27.60,28.60,0,169.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',60.00,28.87,NULL,28.70,30.90,0,205.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',62.50,29.00,NULL,30.90,33.30,0,18.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',65.00,32.07,NULL,33.20,35.60,0,18.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',67.50,28.80,NULL,35.60,38.00,0,12.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',70.00,36.80,NULL,38.00,40.70,0,62.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',72.50,NULL,NULL,40.40,43.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',75.00,33.90,NULL,42.70,45.90,0,35.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',77.50,NULL,NULL,45.20,48.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',80.00,47.74,NULL,47.50,50.30,0,118.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',85.00,52.41,NULL,52.60,55.20,0,64.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',90.00,56.00,NULL,57.60,60.10,0,29.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',42.50,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',50.00,7.09,-2.91,6.70,7.50,10,10.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',52.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',55.00,3.85,-1.55,3.70,4.20,3,30.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',57.50,2.70,-2.10,2.55,2.90,40,12.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',60.00,1.79,-1.21,1.75,2.00,7,232.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',62.50,1.60,-0.92,1.05,1.40,2,23.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',65.00,0.84,-0.46,0.65,0.95,5,161.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',70.00,0.57,NULL,0.25,0.45,0,69.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',47.50,0.50,0.20,0.45,0.60,27,117.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',50.00,0.86,0.30,0.90,1.10,2,41.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',52.50,1.60,0.55,1.55,1.85,8,66.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',55.00,2.70,0.98,2.55,2.90,1,15.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',57.50,4.00,1.25,3.80,4.30,2,87.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',60.00,4.31,NULL,5.40,5.90,0,461.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',62.50,7.30,-0.51,7.20,8.00,1,5.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',65.00,9.35,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',40.00,16.39,NULL,15.70,18.40,0,0.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',45.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',50.00,10.81,NULL,7.30,8.20,0,40.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',52.50,6.38,-1.92,5.90,6.60,1,4.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',55.00,4.90,-2.42,4.40,5.00,1,226.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',57.50,5.10,NULL,3.20,3.80,0,59.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',60.00,2.35,-1.05,2.35,2.80,8,260.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',62.50,2.00,-0.20,1.70,2.20,20,101.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',65.00,2.05,NULL,1.15,1.70,0,169.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',67.50,1.80,NULL,0.80,1.20,0,88.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',70.00,1.25,NULL,0.55,0.90,0,90.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',72.50,0.77,NULL,0.35,0.50,0,92.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',75.00,0.55,NULL,0.20,0.45,0,71.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',77.50,0.45,NULL,0.15,0.35,0,49.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',80.00,0.23,NULL,0.05,0.20,0,28.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',82.50,1.60,NULL,0.15,0.40,0,33.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',87.50,0.25,NULL,0.05,0.25,0,33.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',90.00,1.00,NULL,0.10,0.25,0,34.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','C',92.50,2.15,NULL,0.05,0.20,0,3.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('SOHU','2014-09-20 00:00:00','C',100.00,0.77,NULL,0.45,0.75,0,50.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',105.00,0.80,NULL,0.05,0.15,0,15.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',110.00,1.40,NULL,0.15,0.55,0,18.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',115.00,0.25,NULL,0.10,0.40,0,39.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','P',35.00,0.10,-0.10,0.05,0.15,5,12.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',45.00,0.55,0.14,0.50,0.60,15,176.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',50.00,1.50,0.37,1.35,1.80,1,206.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',52.50,2.20,0.35,2.20,2.60,10,194.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',55.00,2.65,NULL,3.30,3.80,0,484.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',57.50,5.00,1.40,4.60,5.10,8,239.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',60.00,6.50,-0.20,6.10,6.70,1,115.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',62.50,8.10,1.90,7.90,8.60,2,52.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',65.00,8.20,NULL,9.60,10.60,0,79.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',67.50,10.60,NULL,11.80,12.70,0,51.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',70.00,13.05,NULL,14.10,14.80,0,26.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',72.50,12.18,NULL,14.80,17.30,0,10.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',75.00,17.30,NULL,17.10,19.80,0,24.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',77.50,18.90,NULL,19.60,22.20,0,19.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',80.00,8.10,NULL,22.00,24.60,0,20.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',82.50,14.30,NULL,24.40,27.10,0,9.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',85.00,10.80,NULL,26.90,29.60,0,33.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',87.50,29.40,NULL,29.40,32.00,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',90.00,31.30,NULL,31.90,34.50,0,8.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',92.50,15.00,NULL,34.40,37.00,0,1.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',95.00,36.80,NULL,36.90,39.70,0,6.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',100.00,NULL,NULL,41.90,44.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',105.00,NULL,NULL,46.90,50.00,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',110.00,NULL,NULL,51.90,54.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',115.00,58.49,NULL,56.90,60.10,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',120.00,NULL,NULL,61.90,64.90,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',125.00,NULL,NULL,66.90,69.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.80,23.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',40.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',45.00,14.90,NULL,12.30,13.30,0,89.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',47.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',50.00,9.70,NULL,9.00,9.90,0,2.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',52.50,7.90,NULL,7.50,8.50,0,10.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',55.00,6.60,NULL,6.30,6.90,0,18.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',57.50,7.34,NULL,5.10,5.80,0,37.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',60.00,6.10,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',62.50,3.59,-0.41,3.40,3.90,2,14.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',65.00,2.96,NULL,2.75,3.20,0,33.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',67.50,2.44,NULL,2.20,2.85,0,19.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',70.00,2.40,NULL,1.75,2.30,0,22.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',75.00,1.50,NULL,1.10,1.50,0,47.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',80.00,0.95,NULL,0.65,1.00,0,49.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',85.00,1.10,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,14.00,'2014-06-16 00:00:00'),('SOHU','2014-12-20 00:00:00','P',35.00,0.25,-0.05,0.15,0.35,1,2.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',40.00,0.85,NULL,0.50,0.90,0,367.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',45.00,1.60,0.25,1.45,1.75,6,65.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',47.50,1.90,NULL,1.95,2.55,0,66.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',50.00,2.60,NULL,2.70,3.40,0,23.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',52.50,3.70,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',55.00,5.66,NULL,5.00,5.70,0,7.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',57.50,8.00,NULL,6.30,7.00,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',60.00,7.88,NULL,7.60,8.60,0,12.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',62.50,8.99,NULL,9.60,10.20,0,9.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',65.00,11.90,NULL,11.10,12.10,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',67.50,11.70,NULL,13.00,14.10,0,6.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',70.00,13.50,NULL,15.10,16.10,0,12.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.20,29.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',20.00,26.90,NULL,35.30,38.20,0,10.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',22.50,NULL,NULL,32.90,35.60,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.30,33.20,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',27.50,NULL,NULL,27.90,30.80,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',30.00,56.00,NULL,25.60,28.30,0,2.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.20,26.00,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',35.00,15.60,NULL,20.80,23.50,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.70,21.30,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',40.00,29.00,NULL,16.60,19.20,0,11.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',42.50,30.10,NULL,14.60,16.10,0,23.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',45.00,37.70,NULL,12.80,13.60,0,33.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',47.50,31.00,NULL,10.90,11.90,0,4.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',50.00,9.90,-1.40,9.40,10.30,1,137.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',52.50,10.40,NULL,7.90,8.90,0,38.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',55.00,8.90,NULL,6.60,7.50,0,107.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',57.50,5.70,-1.30,5.50,6.40,2,40.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',60.00,4.80,-1.00,4.60,5.40,4,216.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',62.50,4.00,0.10,3.80,4.50,1,149.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',65.00,4.95,NULL,3.10,3.60,0,83.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',67.50,3.55,NULL,2.50,3.10,0,3.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',70.00,2.50,NULL,2.00,2.65,0,138.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',72.50,16.20,NULL,1.60,2.20,0,150.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',75.00,1.80,NULL,1.30,1.80,0,98.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',77.50,1.25,NULL,1.00,1.45,0,74.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',80.00,1.15,NULL,0.80,1.15,0,2419.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',82.50,0.85,NULL,0.60,1.00,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',85.00,1.25,NULL,0.50,0.80,0,39.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',87.50,0.60,NULL,0.35,0.70,0,26.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',90.00,0.45,-0.07,0.30,0.55,5,3086.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',92.50,10.00,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',95.00,0.25,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.15,0.40,0,1553.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',105.00,0.25,NULL,0.10,0.30,0,92.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',110.00,0.05,NULL,0.05,0.20,0,87.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.20,0,27.00,'2014-05-30 00:00:00'),('SOHU','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('SOHU','2015-01-17 00:00:00','C',125.00,0.70,NULL,0.25,0.70,0,109.00,'2013-05-01 00:00:00'),('SOHU','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,0.00,'2013-05-01 00:00:00'),('SOHU','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,39.00,'2014-05-09 00:00:00'),('SOHU','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,0.20,0,56.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.05,0.20,0,49.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',32.50,0.20,-0.15,0.10,0.35,2,37.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.20,0.60,0,423.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',37.50,1.05,NULL,0.40,0.85,0,352.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',40.00,1.30,NULL,0.65,1.25,0,428.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',42.50,1.30,NULL,1.00,1.70,0,59.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',45.00,1.85,-0.15,1.75,2.00,5,265.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',47.50,2.15,0.05,2.20,2.85,0,58.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',50.00,3.50,NULL,3.10,3.70,0,336.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',52.50,3.90,NULL,4.10,4.80,0,78.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',55.00,5.67,NULL,5.50,6.00,0,160.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',57.50,5.90,NULL,6.80,7.40,0,63.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',60.00,7.20,NULL,8.20,9.00,0,82.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',62.50,10.40,NULL,9.90,10.70,0,36.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',65.00,11.20,NULL,11.70,12.40,0,145.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',67.50,13.20,NULL,13.30,14.40,0,54.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',70.00,13.70,NULL,15.30,16.40,0,26.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',72.50,18.30,NULL,17.50,18.40,0,36.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',75.00,19.75,NULL,19.70,20.60,0,43.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',77.50,15.60,NULL,21.90,22.90,0,28.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',80.00,22.50,NULL,24.20,25.10,0,170.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',82.50,30.10,NULL,25.00,27.60,0,18.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',85.00,29.00,NULL,27.30,29.90,0,13.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',87.50,20.10,NULL,29.70,32.30,0,3.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',90.00,28.80,NULL,32.10,34.90,0,9.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',92.50,34.50,NULL,34.50,37.20,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',95.00,29.40,NULL,37.00,39.90,0,9.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',100.00,41.40,NULL,42.10,45.10,0,12.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',105.00,27.20,NULL,46.90,49.90,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',110.00,NULL,NULL,51.90,55.10,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',115.00,42.99,NULL,56.90,60.40,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',120.00,NULL,NULL,61.90,64.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',125.00,NULL,NULL,66.90,70.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',40.00,3.80,NULL,3.00,3.60,0,20.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.45,0,32.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',45.00,2.45,NULL,2.20,2.60,0,47.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',50.00,7.30,NULL,6.70,7.50,0,1.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',60.00,16.50,NULL,16.70,17.50,0,1.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.90,22.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',40.00,2.89,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',45.00,1.00,NULL,0.45,0.75,0,115.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SON','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,2.00,'2014-06-16 00:00:00'),('SON','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.50,0.70,0,79.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',45.00,2.00,NULL,2.55,3.10,0,86.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',50.00,7.10,NULL,6.90,7.50,0,18.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',35.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',40.00,4.25,NULL,3.40,3.90,0,23.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',45.00,0.90,-0.55,0.75,1.15,2,48.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',45.00,2.80,NULL,3.20,3.80,0,17.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',15.00,7.80,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',20.00,2.40,NULL,2.50,2.85,0,3.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.70,0.80,0,116.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',25.00,0.20,0.07,0.05,0.20,50,286.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.85,0.95,0,195.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',15.00,6.50,NULL,6.00,9.10,0,17.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',17.50,5.50,0.40,3.60,5.70,2,28.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',20.00,2.84,NULL,2.60,3.40,0,325.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',22.50,1.10,NULL,0.95,1.10,1,1508.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.25,0.40,8,134.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SONC','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,130.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.30,0.45,9,311.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',22.50,1.15,-0.05,1.10,1.25,10,451.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',20.00,3.20,NULL,3.00,3.80,0,23.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',22.50,1.85,0.05,1.60,1.75,50,370.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',25.00,0.95,0.14,0.70,0.95,2,34.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SONC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.40,0,8.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',17.50,0.73,NULL,0.15,0.60,0,78.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',20.00,1.00,0.15,0.70,1.00,3,218.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',22.50,1.75,-0.05,1.75,1.90,4,72.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',2.00,1.85,NULL,1.75,2.00,0,10.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',3.00,0.90,-0.20,0.75,1.00,5,11.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',4.00,0.30,-0.05,0.15,0.25,5,252.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',1.00,3.00,NULL,2.75,3.20,0,3.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',2.00,1.30,NULL,1.70,2.15,0,46.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',3.00,1.00,-0.15,0.85,1.15,1,1334.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',4.00,0.40,-0.05,0.25,0.45,25,8105.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,279.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,121.00,'2014-06-16 00:00:00'),('SONS','2014-10-18 00:00:00','P',4.00,0.44,0.09,0.30,0.55,10,188.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',5.00,1.40,NULL,1.00,1.35,0,34.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',6.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',1.00,2.75,NULL,2.70,3.10,0,10.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',2.00,2.00,0.15,1.75,2.15,10,164.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',3.00,1.05,0.20,0.90,1.25,1,120.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',4.00,0.55,-0.05,0.45,0.65,2,2634.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.20,0.30,10,3248.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',3.00,0.11,-0.04,0.05,0.25,0,281.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',4.00,0.49,NULL,0.45,0.70,0,100.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.15,1.45,0,100.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',7.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.05,0.35,0,24.00,'2014-05-30 00:00:00'),('SORL','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','P',5.00,1.60,NULL,1.85,2.20,0,53.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.20,4.90,0,59.00,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',74.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',76.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',77.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',78.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',79.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',81.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',82.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',83.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',85.00,3.60,NULL,3.10,3.50,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',86.00,3.10,NULL,2.50,2.75,0,15.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',87.00,2.35,0.05,1.85,2.15,0,34.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',88.00,1.75,NULL,1.35,1.60,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',89.00,1.30,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.55,0.80,0,17.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',93.00,0.21,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',84.00,1.00,0.25,0.70,0.90,5,10.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',85.00,1.35,-0.65,0.90,1.10,5,10.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',86.00,1.15,NULL,1.25,1.40,0,39.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',87.00,1.45,NULL,1.60,1.80,0,4.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',88.00,3.30,NULL,2.05,2.30,0,6.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',89.00,2.35,NULL,2.60,2.85,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',91.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',92.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',93.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',94.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',95.00,7.10,NULL,7.00,8.90,0,7.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',96.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',97.00,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',98.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',67.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',68.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',69.00,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',70.00,NULL,NULL,16.40,18.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',71.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',72.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',73.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',74.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',75.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',76.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',77.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',78.00,10.40,NULL,9.70,10.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',81.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',82.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',83.00,5.10,NULL,5.40,6.00,0,15.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',84.00,4.40,NULL,4.90,5.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',85.00,3.70,NULL,4.10,4.50,0,35.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',86.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',87.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',88.00,2.33,NULL,2.30,2.80,2,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',89.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',90.00,2.15,NULL,1.55,1.85,0,19.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',91.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',92.00,0.99,NULL,0.90,1.15,0,51.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',94.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',73.00,2.25,NULL,0.20,0.60,0,0.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',81.00,2.20,NULL,1.10,1.50,0,1.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',82.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',83.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',85.00,3.00,NULL,2.15,2.50,0,20.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',86.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',88.00,4.10,NULL,3.40,3.90,0,4.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',91.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',92.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',93.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',94.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',66.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',67.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',68.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',69.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',70.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',71.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',72.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',73.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',74.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',76.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',77.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',78.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',79.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',81.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',82.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',83.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',84.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',85.00,6.10,NULL,4.90,5.70,0,5.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',86.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',87.00,4.60,NULL,3.90,4.60,0,9.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',88.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',89.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',96.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',97.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',98.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',99.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',66.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',67.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',68.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',69.00,0.85,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',72.00,1.20,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',73.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',76.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',77.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',78.00,1.65,-0.65,1.45,2.00,20,1.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',79.00,2.60,NULL,1.60,2.25,0,1.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',81.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',83.00,3.70,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',84.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',86.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',88.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',89.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',92.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',93.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',94.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',95.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',96.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',97.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',98.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',99.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.30,0.85,0,NULL,'2014-06-16 00:00:00'),('SPAR','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('SPAR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.30,0.90,0,22.00,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.45,1.20,0,10.00,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.80,35.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',80.00,4.60,NULL,5.40,7.00,0,14.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',85.00,2.10,NULL,2.10,3.40,0,3.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',90.00,0.80,NULL,0.90,1.05,0,25.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.70,1.30,0,16.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',85.00,2.80,1.15,1.85,3.00,2,17.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',90.00,NULL,NULL,4.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.40,30.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.50,35.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',50.00,NULL,NULL,34.80,36.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',55.00,NULL,NULL,29.80,31.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',60.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',65.00,NULL,NULL,19.10,22.10,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',70.00,NULL,NULL,14.80,17.30,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',75.00,7.70,NULL,10.10,12.90,0,20.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',80.00,6.40,-2.78,6.60,7.40,5,48.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',85.00,4.22,1.92,3.30,4.70,2,2.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',90.00,1.70,-0.55,1.70,2.00,7,59.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',95.00,0.93,NULL,0.45,1.50,0,1.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',100.00,0.60,NULL,0.05,1.05,0,10.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.20,1.85,0,NULL,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',70.00,0.95,NULL,0.15,1.15,0,31.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',75.00,0.75,NULL,0.05,1.85,0,67.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',80.00,2.00,NULL,1.25,2.40,0,25.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',85.00,4.00,1.20,3.40,4.50,20,54.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',90.00,6.80,NULL,5.70,7.60,0,89.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',40.00,NULL,NULL,44.80,46.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.30,41.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.80,37.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.80,32.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',75.00,13.60,NULL,11.00,13.60,0,2.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',80.00,8.49,NULL,7.60,9.40,2,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',85.00,6.70,NULL,4.60,6.30,0,3.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',90.00,4.00,NULL,2.70,4.10,0,36.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.45,2.70,0,11.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',100.00,1.30,NULL,0.60,1.90,0,10.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('SPB','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('SPB','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.15,1.90,0,11.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',70.00,1.45,NULL,0.45,1.80,0,22.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',75.00,2.20,NULL,1.80,2.35,0,13.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',80.00,4.24,NULL,2.90,3.80,0,10.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',85.00,4.60,NULL,4.20,5.90,0,33.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',90.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.00,12.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.00,21.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.70,26.20,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',8.00,0.59,NULL,0.50,0.65,0,143.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,212.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,20.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',10.00,1.40,NULL,1.55,1.75,0,20.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',6.00,2.60,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',7.00,1.67,NULL,1.35,1.55,0,30.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',8.00,0.70,NULL,0.60,0.75,0,223.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.20,0.30,0,844.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',10.00,0.24,NULL,0.05,0.25,0,7328.00,'2013-05-01 00:00:00'),('SPF','2014-09-20 00:00:00','C',11.00,0.30,NULL,0.05,0.25,0,33.00,'2013-05-01 00:00:00'),('SPF','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SPF','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2980.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',8.00,0.25,NULL,0.25,0.35,0,2081.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',9.00,0.85,-0.05,0.75,0.85,2,293.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',10.00,1.85,NULL,1.55,1.75,0,10.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',11.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',7.00,1.70,NULL,1.55,1.75,0,4.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',8.00,0.97,NULL,0.85,1.05,0,157.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',9.00,0.49,-0.01,0.45,0.50,2,8796.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',10.00,0.15,-0.10,0.15,0.25,1,85.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SPF','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',7.00,0.20,NULL,0.15,0.25,0,2686.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.45,0.60,0,1682.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',9.00,1.50,NULL,0.95,1.15,0,130.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.70,1.90,0,6.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',3.00,4.97,NULL,5.20,5.50,0,7.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',5.00,3.20,NULL,3.30,3.60,0,228.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',6.00,2.60,NULL,2.40,2.70,0,30.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',7.00,1.55,-0.15,1.55,1.80,14,4883.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',8.00,1.02,NULL,0.90,1.10,0,877.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',9.00,0.62,NULL,0.50,0.60,0,150.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.20,0.35,0,1977.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.15,0.35,0,1682.00,'2013-05-01 00:00:00'),('SPF','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.15,0,131.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',7.00,0.24,-0.09,0.15,0.35,24,765.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.50,0.65,0,374.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',9.00,1.40,NULL,1.00,1.20,0,84.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',10.00,1.87,-0.11,1.75,1.95,3,123.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',12.00,4.60,NULL,3.50,3.80,0,28.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',15.00,7.50,NULL,6.50,6.80,0,23.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',17.00,8.26,NULL,8.40,8.80,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',115.00,NULL,NULL,50.95,53.35,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',120.00,NULL,NULL,45.95,48.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',125.00,NULL,NULL,40.10,43.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',130.00,NULL,NULL,36.25,38.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',135.00,NULL,NULL,31.25,33.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',140.00,NULL,NULL,26.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,21.25,23.00,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,16.45,18.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,11.65,13.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',160.00,7.45,NULL,7.45,7.95,0,12.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',165.00,4.05,0.15,3.80,4.00,4,175.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',170.00,1.68,0.20,1.44,1.57,4,722.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',175.00,0.32,-0.16,0.35,0.55,1,7.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',180.00,0.22,NULL,0.06,0.24,0,2.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',145.00,0.13,NULL,0.07,0.25,0,15.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',150.00,0.29,NULL,0.20,0.39,0,298.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',155.00,0.62,NULL,0.46,0.66,0,239.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',160.00,1.16,-0.08,1.22,1.32,12,155.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',165.00,2.77,-0.08,2.74,2.90,2,237.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',170.00,5.80,0.25,5.45,5.85,9,74.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',175.00,NULL,NULL,8.85,10.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',180.00,14.25,NULL,13.45,15.10,2,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',185.00,19.22,NULL,18.35,20.05,2,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',190.00,NULL,NULL,23.35,25.10,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',195.00,NULL,NULL,28.15,30.45,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',200.00,NULL,NULL,32.90,35.45,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',210.00,NULL,NULL,43.05,45.75,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',220.00,NULL,NULL,53.00,56.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',230.00,NULL,NULL,63.10,66.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',105.00,NULL,NULL,69.20,72.00,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',110.00,NULL,NULL,64.10,66.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',115.00,NULL,NULL,59.20,61.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',120.00,NULL,NULL,54.15,56.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',125.00,NULL,NULL,49.60,51.70,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',130.00,NULL,NULL,36.25,38.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',135.00,NULL,NULL,31.15,33.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',140.00,26.20,NULL,26.50,27.30,0,1.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',145.00,NULL,NULL,21.25,23.10,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',150.00,15.00,NULL,16.20,18.30,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',155.00,15.75,NULL,12.20,13.65,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',160.00,8.20,NULL,8.45,8.85,0,13.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',165.00,5.30,0.25,5.15,5.55,17,52.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',170.00,2.80,NULL,2.82,3.10,0,85.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',175.00,1.26,NULL,1.39,1.56,0,322.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',180.00,0.78,NULL,0.58,0.83,0,344.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',185.00,0.28,NULL,0.22,0.40,0,182.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.21,0.38,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',210.00,NULL,NULL,0.05,0.22,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.06,0.19,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',110.00,0.18,NULL,0.09,0.25,0,25.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',115.00,NULL,NULL,0.13,0.27,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',120.00,0.85,NULL,0.16,0.36,0,23.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',125.00,1.25,NULL,0.25,0.41,0,32.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.18,0.37,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',140.00,0.39,NULL,0.28,0.46,0,36.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',145.00,0.77,NULL,0.53,0.75,0,33.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',150.00,1.05,-0.17,0.92,1.16,1,94.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',155.00,1.70,-0.23,1.63,1.78,4,438.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',160.00,2.70,-0.23,2.60,2.92,1,167.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',165.00,4.30,-0.55,4.55,4.80,2,353.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',170.00,7.05,-1.45,6.85,7.50,1,110.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',175.00,11.05,NULL,10.60,11.35,0,9.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',180.00,15.10,NULL,14.40,15.65,0,14.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',185.00,14.29,NULL,18.55,20.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',190.00,NULL,NULL,23.35,25.20,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',195.00,NULL,NULL,28.00,30.35,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',200.00,43.19,NULL,26.00,28.35,0,1.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',210.00,NULL,NULL,35.85,38.65,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',220.00,NULL,NULL,45.80,48.40,0,NULL,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',75.00,NULL,NULL,99.85,101.20,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',80.00,NULL,NULL,94.70,96.30,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,89.70,91.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',90.00,NULL,NULL,85.25,86.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',95.00,NULL,NULL,79.70,81.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',100.00,55.65,NULL,74.70,76.05,0,1.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',105.00,NULL,NULL,69.90,71.65,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',110.00,56.90,NULL,64.70,66.05,0,1.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',115.00,48.32,NULL,59.90,61.05,0,2.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',120.00,44.18,NULL,54.70,56.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',125.00,NULL,NULL,41.30,43.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',130.00,NULL,NULL,36.25,38.20,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',135.00,40.00,NULL,31.15,33.45,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',140.00,34.90,NULL,26.10,28.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',145.00,22.20,NULL,21.80,23.30,0,50.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',150.00,17.90,NULL,16.95,18.55,0,40.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',155.00,15.50,NULL,12.80,14.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',160.00,9.45,NULL,9.60,10.55,0,32.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',165.00,6.20,NULL,6.60,7.50,0,221.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',170.00,4.40,0.40,4.15,4.85,4,3755.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',175.00,2.35,NULL,2.56,3.00,0,907.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',180.00,1.52,NULL,1.46,1.86,0,54.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',185.00,0.90,NULL,0.83,1.10,0,69.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',190.00,0.48,NULL,0.43,0.64,0,1.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',200.00,0.60,NULL,0.70,0.92,0,135.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',210.00,0.35,NULL,0.23,0.43,0,57.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',220.00,0.61,NULL,0.04,0.25,0,22.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',230.00,0.14,NULL,0.02,0.20,0,35.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',75.00,0.07,NULL,0.02,0.14,0,797.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',80.00,0.13,NULL,0.07,0.15,0,247.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',85.00,0.13,NULL,0.12,0.24,0,367.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',90.00,0.18,NULL,0.16,0.28,0,192.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',95.00,0.96,NULL,0.22,0.36,0,104.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.26,0.45,0,557.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',105.00,0.84,NULL,0.32,0.51,0,174.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',110.00,0.77,NULL,0.40,0.58,0,144.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',115.00,0.66,NULL,0.50,0.64,0,222.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.60,0.75,0,232.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.29,0.48,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',130.00,0.75,NULL,0.45,0.68,0,10.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',135.00,0.90,NULL,0.69,0.89,0,43.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',140.00,1.25,NULL,0.99,1.24,0,50.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',145.00,1.88,NULL,1.45,1.77,0,126.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',150.00,2.71,NULL,2.18,2.61,0,677.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',155.00,3.95,NULL,3.20,3.60,0,168.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',160.00,4.95,-0.80,4.60,5.15,2,150.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',165.00,7.00,-0.65,6.55,7.25,8,107.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',170.00,9.70,-0.10,9.20,10.15,2,13.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',175.00,13.25,NULL,12.45,13.85,0,181.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',180.00,11.50,NULL,16.25,17.85,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',185.00,NULL,NULL,20.45,22.25,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',190.00,NULL,NULL,24.05,26.90,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',195.00,NULL,NULL,29.35,31.70,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',200.00,31.35,NULL,27.90,30.05,0,16.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',210.00,NULL,NULL,37.35,39.65,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',220.00,68.90,NULL,47.15,49.50,0,10.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',230.00,78.45,NULL,57.05,59.45,0,10.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',240.00,NULL,NULL,67.05,69.40,0,0.00,'2014-05-09 00:00:00'),('SPG','2016-01-15 00:00:00','C',85.00,NULL,NULL,80.00,83.95,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',100.00,NULL,NULL,65.65,68.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',105.00,NULL,NULL,60.65,63.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',110.00,NULL,NULL,55.25,58.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',115.00,NULL,NULL,50.65,53.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',120.00,39.50,NULL,46.00,47.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',125.00,35.50,NULL,40.90,42.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',130.00,29.50,NULL,36.35,37.85,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',135.00,NULL,NULL,31.15,33.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',140.00,22.43,NULL,26.20,29.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',145.00,28.40,NULL,21.85,25.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',150.00,28.00,NULL,17.60,21.25,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',155.00,16.00,NULL,15.20,17.60,0,32.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',160.00,19.25,NULL,11.55,14.55,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',165.00,10.27,NULL,10.20,11.15,0,52.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',170.00,8.00,NULL,7.95,9.10,0,3.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',175.00,6.45,NULL,6.15,7.30,0,16.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',180.00,5.35,NULL,4.60,5.70,0,82.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',185.00,3.60,NULL,3.75,4.10,0,1963.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',190.00,2.91,NULL,2.45,3.55,0,102.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',195.00,5.35,NULL,1.75,3.35,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',200.00,3.40,NULL,1.17,2.01,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',210.00,1.00,NULL,0.59,1.04,100,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',85.00,0.70,NULL,0.26,0.64,0,2.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',100.00,0.90,NULL,0.68,1.16,0,4.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',105.00,1.15,NULL,0.72,1.39,0,16.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',110.00,1.47,NULL,1.04,1.67,0,19.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',115.00,1.65,NULL,1.37,2.04,0,45.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',120.00,2.15,NULL,1.85,2.47,0,76.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',125.00,2.80,NULL,2.47,3.05,0,46.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',130.00,3.75,NULL,3.05,3.75,0,95.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',135.00,4.50,NULL,3.95,4.65,0,29.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',140.00,5.50,NULL,4.70,6.25,0,45.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',145.00,7.30,NULL,6.00,7.45,0,47.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',150.00,9.40,NULL,7.55,8.55,0,678.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',155.00,10.25,-0.45,9.55,10.75,10,18.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',160.00,12.50,NULL,10.80,14.20,0,20.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',165.00,16.56,NULL,13.45,17.00,0,1.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',170.00,18.30,NULL,16.00,20.10,0,2.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',175.00,21.75,NULL,19.05,23.35,0,10.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',180.00,26.52,NULL,22.90,26.35,0,1.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',185.00,31.65,NULL,26.75,30.15,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',190.00,30.32,NULL,30.75,34.00,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',195.00,NULL,NULL,35.00,38.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',200.00,NULL,NULL,39.45,42.60,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',210.00,NULL,NULL,48.90,52.40,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',105.00,NULL,NULL,69.25,73.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',110.00,NULL,NULL,64.25,68.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',115.00,NULL,NULL,59.25,63.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',120.00,NULL,NULL,54.25,58.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',125.00,NULL,NULL,49.30,53.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',130.00,NULL,NULL,44.30,48.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',135.00,NULL,NULL,39.35,43.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',140.00,NULL,NULL,34.75,38.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',145.00,NULL,NULL,30.00,33.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',150.00,NULL,NULL,25.10,28.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',155.00,20.70,NULL,20.00,23.80,0,5.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',160.00,NULL,NULL,15.20,19.35,0,46.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',165.00,NULL,NULL,11.00,13.60,0,71.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',170.00,7.75,NULL,6.90,10.00,0,290.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',175.00,5.70,NULL,4.60,6.00,0,1422.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',180.00,3.10,NULL,2.50,4.35,0,136.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',185.00,1.65,NULL,1.40,1.79,0,317.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.54,0.85,0,16.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.18,0.50,0,12.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.02,0.35,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',125.00,NULL,NULL,0.03,0.24,0,32.00,'2014-05-30 00:00:00'),('SPG1','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.06,0.31,0,50.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.14,0.39,0,417.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',140.00,NULL,NULL,0.15,0.49,0,73.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',145.00,NULL,NULL,0.04,0.45,0,48.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',150.00,0.67,NULL,0.14,0.55,0,1068.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',155.00,0.95,NULL,0.56,0.83,0,595.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',160.00,1.60,NULL,0.92,1.22,0,310.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',165.00,2.20,NULL,1.76,2.08,0,569.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',170.00,3.90,NULL,2.70,3.55,0,275.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',175.00,5.55,NULL,4.10,5.65,0,88.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',180.00,9.00,NULL,5.75,8.20,0,32.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',185.00,9.80,NULL,9.25,12.75,0,1.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',190.00,NULL,NULL,14.35,16.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',195.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',200.00,25.00,NULL,22.90,26.70,0,1.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',210.00,NULL,NULL,32.50,36.55,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',220.00,NULL,NULL,42.45,47.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',75.00,NULL,NULL,99.20,103.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',80.00,NULL,NULL,94.20,98.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',85.00,NULL,NULL,89.35,93.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',90.00,NULL,NULL,84.35,88.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',95.00,NULL,NULL,79.30,83.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',100.00,75.00,NULL,74.20,78.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',105.00,NULL,NULL,69.35,73.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',110.00,NULL,NULL,64.20,68.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',115.00,NULL,NULL,59.25,63.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',120.00,NULL,NULL,54.25,58.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',125.00,NULL,NULL,49.35,53.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',130.00,NULL,NULL,44.30,48.80,0,31.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',135.00,NULL,NULL,39.40,43.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',140.00,NULL,NULL,34.75,38.85,0,6.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',145.00,30.83,NULL,30.20,33.30,0,7.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',150.00,23.80,NULL,25.00,28.90,0,28.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',155.00,22.10,NULL,20.35,24.35,0,212.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',160.00,17.19,NULL,17.25,18.50,0,224.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',165.00,13.60,NULL,11.75,14.75,0,1691.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',170.00,10.30,1.40,9.55,10.80,1,410.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',175.00,7.30,NULL,6.45,7.50,0,760.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',180.00,4.45,NULL,3.95,4.90,0,3847.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',185.00,2.66,NULL,2.57,3.30,0,259.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',190.00,1.94,NULL,1.54,3.40,0,168.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',195.00,0.85,NULL,0.79,2.47,0,329.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',200.00,0.65,NULL,0.51,0.87,0,123.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.08,0.44,0,57.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',85.00,0.05,NULL,0.05,0.20,0,345.00,'2014-06-16 00:00:00'),('SPG1','2015-01-17 00:00:00','P',100.00,0.10,NULL,0.05,1.62,0,537.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,0.33,0,144.00,'2014-05-30 00:00:00'),('SPG1','2015-01-17 00:00:00','P',115.00,0.25,NULL,0.05,0.33,0,221.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.06,0.43,0,200.00,'2014-06-16 00:00:00'),('SPG1','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.05,0.45,0,288.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',130.00,0.45,NULL,0.15,0.55,0,960.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.29,0.65,0,298.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',140.00,0.80,NULL,0.45,1.50,0,553.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',145.00,1.15,NULL,0.61,1.60,0,1079.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',150.00,1.50,NULL,1.15,1.40,0,390.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',155.00,2.00,NULL,1.39,1.99,2,354.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',160.00,2.70,-0.35,2.21,2.79,5,1705.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',165.00,4.35,NULL,3.20,4.20,0,415.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',170.00,5.70,NULL,5.25,5.75,0,1518.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',175.00,7.70,NULL,6.85,8.05,0,77.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',180.00,9.10,NULL,8.30,10.90,0,38.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',185.00,16.05,NULL,12.00,15.50,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',190.00,15.50,NULL,15.45,19.45,0,11.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',195.00,NULL,NULL,19.80,23.40,0,2.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',200.00,NULL,NULL,24.30,28.10,0,16.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',210.00,NULL,NULL,33.90,37.95,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',220.00,NULL,NULL,43.80,47.60,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',230.00,NULL,NULL,53.95,57.50,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',240.00,NULL,NULL,63.80,68.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',250.00,NULL,NULL,73.75,78.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',260.00,88.20,NULL,83.75,87.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',80.00,NULL,NULL,95.50,97.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',85.00,NULL,NULL,90.40,92.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',100.00,NULL,NULL,75.40,77.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',105.00,NULL,NULL,70.50,72.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',110.00,NULL,NULL,65.50,67.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',115.00,NULL,NULL,60.50,62.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',120.00,NULL,NULL,55.50,57.75,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',125.00,NULL,NULL,50.50,52.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',130.00,NULL,NULL,45.70,47.85,0,10.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',135.00,NULL,NULL,40.50,43.15,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',140.00,NULL,NULL,35.80,38.75,0,3.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',145.00,NULL,NULL,30.80,33.80,0,2.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',150.00,NULL,NULL,26.50,29.60,0,87.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',155.00,23.90,NULL,22.00,25.70,0,36.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',160.00,19.65,NULL,18.80,21.50,0,15.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',165.00,16.10,NULL,15.50,17.20,0,35.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',170.00,12.50,NULL,12.90,14.20,0,173.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',175.00,11.00,NULL,10.20,11.60,0,238.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',180.00,8.80,NULL,8.10,9.20,0,320.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',185.00,NULL,NULL,6.30,7.40,0,21.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',190.00,NULL,NULL,4.70,5.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',195.00,NULL,NULL,3.60,4.60,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',200.00,2.85,NULL,1.41,3.60,0,114.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',210.00,NULL,NULL,1.36,2.94,0,28.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',220.00,NULL,NULL,0.70,2.14,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',230.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',240.00,NULL,NULL,0.15,0.94,0,15.00,'2014-06-16 00:00:00'),('SPG1','2016-01-15 00:00:00','P',80.00,0.50,NULL,0.16,0.89,0,710.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',85.00,0.52,NULL,0.25,1.09,0,56.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',100.00,0.80,NULL,0.56,1.64,0,111.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',105.00,0.70,NULL,0.75,1.36,0,147.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',110.00,1.40,NULL,0.16,1.54,0,43.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',115.00,1.70,NULL,1.06,2.59,0,229.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',120.00,1.80,NULL,1.36,3.10,0,502.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',125.00,2.00,-0.10,1.95,2.20,1,5360.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',130.00,2.80,NULL,2.40,3.70,0,358.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',135.00,2.75,NULL,3.00,3.60,0,404.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',140.00,4.00,NULL,3.60,4.40,0,113.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',145.00,5.20,NULL,4.40,5.40,0,72.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',150.00,6.30,NULL,5.50,7.70,0,224.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',155.00,8.20,NULL,6.80,9.20,0,113.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',160.00,9.15,NULL,8.40,9.80,0,141.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',165.00,11.50,NULL,10.30,11.70,0,176.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',170.00,NULL,NULL,12.50,14.00,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',175.00,16.00,NULL,15.10,16.60,0,38.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',180.00,18.30,NULL,18.10,20.00,0,102.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',185.00,NULL,NULL,20.90,23.00,0,20.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',190.00,NULL,NULL,23.20,26.40,0,302.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',195.00,28.70,NULL,27.30,30.90,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',200.00,NULL,NULL,31.80,34.30,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',210.00,NULL,NULL,40.50,42.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',220.00,NULL,NULL,49.10,52.30,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',230.00,NULL,NULL,58.60,61.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',240.00,NULL,NULL,68.00,71.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',7.50,1.45,0.10,1.15,1.65,0,120.00,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','P',7.50,1.40,NULL,0.15,0.75,0,102.00,'2014-05-30 00:00:00'),('SPIL','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',5.00,3.20,NULL,3.50,4.30,0,9.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',7.50,1.50,-0.01,1.15,1.70,20,100.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.35,0,164.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('SPIL','2014-12-20 00:00:00','P',10.00,1.45,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',48.00,3.10,NULL,2.75,3.10,1,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',49.00,2.60,NULL,2.15,2.75,1,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',49.50,NULL,NULL,1.45,2.65,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',51.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',51.50,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.70,1.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',54.50,1.90,NULL,0.60,1.40,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',55.00,1.00,-0.90,0.60,1.00,1,4.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',59.00,0.50,NULL,0.25,0.65,10,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',48.00,1.45,NULL,2.70,3.10,0,84.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',48.50,1.65,NULL,3.00,3.30,0,47.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',49.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',49.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',50.00,2.10,NULL,3.80,4.20,0,5.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',50.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',51.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',51.50,3.30,1.05,4.70,5.20,10,20.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',52.00,3.10,NULL,4.90,5.60,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',52.50,3.40,NULL,5.40,6.10,0,6.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',53.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',53.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',54.00,4.20,NULL,6.60,7.60,0,3.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',54.50,4.60,NULL,7.00,8.10,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',55.00,5.00,NULL,7.40,8.70,0,17.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.20,10.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',57.50,6.00,NULL,9.50,12.10,0,34.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',58.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',58.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',59.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',59.50,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',60.00,8.00,NULL,11.80,13.30,0,52.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',60.50,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',61.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',61.50,NULL,NULL,13.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',62.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',62.50,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',30.00,17.25,-5.15,17.20,18.50,1,17.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',35.00,19.50,NULL,12.10,13.70,0,120.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',40.00,7.00,-4.90,7.70,9.20,10,275.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',45.00,4.10,-3.50,4.90,5.10,6,1093.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',50.00,2.30,-2.09,2.40,2.55,31,2218.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',52.50,1.50,-1.80,1.50,1.80,10,636.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',55.00,1.25,-0.94,1.05,1.20,12,980.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',57.50,0.75,-0.70,0.70,0.85,10,3073.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',60.00,0.50,-0.55,0.45,0.55,10,3294.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',62.50,0.75,0.50,0.50,0.75,8,238.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',65.00,0.45,0.15,0.40,0.55,34,416.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',67.50,0.30,0.15,0.20,0.40,34,118.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',70.00,0.24,0.09,0.20,0.25,1,390.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.10,0.25,0,215.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.20,0,309.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',77.50,1.00,NULL,0.20,0.40,0,251.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',80.00,0.35,-0.41,0.15,0.35,3,240.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',82.50,0.75,NULL,0.10,0.30,0,190.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.25,0,468.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',87.50,0.56,NULL,0.05,0.25,0,197.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.30,0.50,0,248.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',92.50,1.30,NULL,0.25,0.45,0,68.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',95.00,0.41,NULL,0.20,0.40,0,160.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',97.50,0.90,NULL,0.05,0.35,0,22.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',100.00,0.30,NULL,0.10,0.30,0,104.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',105.00,0.30,NULL,0.05,0.25,0,92.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.05,0.25,0,253.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',115.00,0.71,NULL,0.05,0.35,0,21.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',120.00,0.65,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,9.00,'2014-05-30 00:00:00'),('SPLK','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,256.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',35.00,0.25,0.15,0.15,0.30,2,816.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',40.00,0.75,0.35,0.65,0.75,12,3630.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',45.00,1.94,0.99,1.80,2.05,20,1780.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',50.00,3.10,0.55,4.20,4.50,20,1011.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',52.50,6.70,2.95,5.80,6.20,1,372.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',55.00,7.35,2.05,7.70,8.60,2,541.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',57.50,11.40,4.30,9.70,11.40,1,914.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',60.00,13.40,6.10,11.90,13.40,4,516.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',62.50,14.90,NULL,13.70,14.80,0,368.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',65.00,17.50,NULL,15.90,17.00,0,811.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',67.50,24.00,NULL,18.30,19.40,0,100.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',70.00,27.20,NULL,20.70,21.70,0,150.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',72.50,29.04,NULL,23.10,24.20,0,45.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',75.00,16.82,NULL,25.60,26.70,0,86.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',77.50,34.00,NULL,28.00,29.10,0,29.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',80.00,37.30,NULL,30.50,31.60,0,792.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',82.50,23.50,NULL,33.00,34.10,0,30.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',85.00,41.70,NULL,35.50,36.60,0,25.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',87.50,38.41,NULL,38.00,39.10,0,6.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',90.00,44.71,NULL,40.40,41.60,0,7.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',92.50,16.30,NULL,42.70,44.10,0,2.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',95.00,13.86,NULL,45.20,46.60,0,0.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',97.50,17.20,NULL,47.70,49.10,0,3.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',100.00,38.80,NULL,51.40,53.80,0,23.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',105.00,20.80,NULL,55.50,58.80,0,3.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',110.00,35.03,NULL,61.00,64.00,0,0.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',115.00,NULL,NULL,65.50,69.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',120.00,30.80,NULL,71.40,74.00,0,20.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',125.00,NULL,NULL,76.40,79.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',130.00,NULL,NULL,81.40,84.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',135.00,NULL,NULL,86.40,89.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',140.00,NULL,NULL,90.80,94.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',22.50,31.63,NULL,25.10,26.30,0,17.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',30.00,22.39,NULL,18.00,19.30,0,50.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',35.00,18.50,NULL,13.80,15.10,0,45.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',40.00,9.60,-5.20,10.70,11.30,23,137.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',45.00,7.50,-3.20,7.60,8.20,1,610.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',50.00,5.32,-3.08,5.30,5.70,32,2394.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',52.50,4.20,-2.23,4.20,4.80,1,279.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',55.00,3.60,-1.90,3.60,4.00,214,228.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',57.50,3.86,-0.65,2.95,3.30,2,75.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',60.00,2.25,-1.45,2.40,2.55,5,275.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',62.50,1.65,-1.45,1.90,2.15,10,91.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',65.00,1.50,-1.05,1.45,1.75,1,2005.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',67.50,1.11,-2.04,1.05,1.40,3,453.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',70.00,1.00,-1.00,0.80,1.15,1,327.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',72.50,1.75,NULL,0.65,0.95,0,66.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',75.00,0.75,-1.05,0.50,0.75,2,176.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',77.50,0.75,-0.75,0.40,0.65,16,59.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',80.00,0.35,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',82.50,1.90,NULL,0.25,0.50,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',85.00,0.74,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',87.50,1.75,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',90.00,0.36,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',92.50,2.20,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',95.00,0.20,NULL,0.05,0.30,0,94.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',100.00,0.77,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('SPLK','2014-11-22 00:00:00','C',105.00,3.90,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('SPLK','2014-11-22 00:00:00','C',110.00,0.75,NULL,0.20,0.50,0,17.00,'2013-05-01 00:00:00'),('SPLK','2014-11-22 00:00:00','C',115.00,0.10,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('SPLK','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',25.00,0.34,0.18,0.25,0.35,4,116.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.60,0.90,0,880.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',35.00,1.45,0.45,1.40,1.60,10,674.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',40.00,2.90,0.90,2.70,2.90,1,3958.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',45.00,4.79,1.27,4.60,5.00,18,486.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',50.00,7.80,2.10,7.10,7.70,2,440.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',52.50,9.50,2.54,8.60,9.10,2,124.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',55.00,11.10,2.70,10.30,10.90,1,194.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',57.50,12.80,3.20,12.10,12.60,1,93.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',60.00,14.60,3.20,13.90,14.50,10,125.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',62.50,13.60,NULL,16.00,16.60,0,151.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',65.00,14.60,NULL,18.10,18.70,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',67.50,16.10,NULL,20.20,21.90,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',70.00,24.00,4.30,22.40,24.30,1,131.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',72.50,27.10,NULL,24.70,26.70,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',75.00,32.02,NULL,27.00,29.10,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',77.50,NULL,NULL,29.40,31.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',80.00,31.50,5.60,31.70,33.60,2,10.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',82.50,38.17,NULL,34.20,36.40,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',85.00,37.16,NULL,36.60,38.80,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',87.50,NULL,NULL,39.00,41.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',90.00,NULL,NULL,41.30,43.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',92.50,NULL,NULL,43.50,46.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',95.00,NULL,NULL,46.00,48.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',100.00,47.10,NULL,51.00,53.70,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',105.00,NULL,NULL,55.90,58.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',110.00,46.90,NULL,61.00,63.70,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',115.00,51.80,NULL,65.90,68.70,0,0.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',22.50,28.50,NULL,23.90,26.40,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',25.00,28.00,NULL,21.60,24.10,0,18.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',30.00,26.26,NULL,17.10,19.70,0,129.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',35.00,17.20,-2.10,14.50,15.70,10,46.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',40.00,11.00,-3.80,10.40,12.20,3,388.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',42.50,9.60,-6.10,9.00,10.70,10,149.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',45.00,7.50,-6.74,8.60,9.20,32,306.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',47.50,7.10,-5.50,6.90,8.00,2,119.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',50.00,6.20,-2.80,6.10,6.80,3,893.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',52.50,5.20,-3.84,4.80,5.90,1,597.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',55.00,4.20,-3.59,4.00,5.00,2,552.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',57.50,4.00,-3.90,3.70,4.20,2,127.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',60.00,3.30,-1.50,2.70,3.60,1,586.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',62.50,5.50,NULL,2.25,3.00,0,121.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',65.00,3.00,-1.20,1.85,2.75,10,156.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',67.50,2.85,NULL,1.55,2.20,0,112.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',70.00,1.74,-1.86,1.30,1.80,10,469.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',72.50,2.85,NULL,1.10,1.65,0,84.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',75.00,1.50,-0.75,0.95,1.50,10,159.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',77.50,1.05,-0.05,0.95,1.10,30,967.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',80.00,1.87,NULL,0.75,1.05,0,422.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',82.50,1.59,NULL,0.55,1.00,0,64.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',85.00,1.80,NULL,0.40,1.00,0,123.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',87.50,0.65,NULL,0.35,0.85,0,58.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',90.00,0.70,NULL,0.30,0.60,0,1659.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',92.50,0.60,NULL,0.25,0.65,0,86.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',95.00,0.65,NULL,0.20,0.55,0,158.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',97.50,0.45,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',100.00,0.35,NULL,0.15,0.45,0,118.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',105.00,1.65,NULL,0.10,0.35,0,49.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',110.00,0.23,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',115.00,2.50,NULL,0.05,0.25,0,47.00,'2014-06-16 00:00:00'),('SPLK','2015-01-17 00:00:00','C',120.00,0.76,NULL,0.05,0.50,0,53.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',125.00,3.00,NULL,0.20,0.75,0,32.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',130.00,7.00,NULL,0.15,0.60,0,3.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',135.00,1.10,NULL,0.10,0.50,0,38.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.40,0,61.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.25,0.65,0,436.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',30.00,1.10,0.28,0.85,1.25,3,474.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',35.00,2.10,0.70,1.75,2.20,3,837.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',40.00,3.70,1.20,3.30,4.30,13,300.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',42.50,3.10,NULL,3.80,5.40,0,153.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',45.00,5.00,1.30,5.40,6.10,3,670.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',47.50,7.30,2.00,6.30,7.40,1,38.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',50.00,8.30,1.83,7.80,9.00,6,477.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',52.50,10.58,3.08,9.40,10.70,6,629.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',55.00,12.00,4.20,11.30,12.40,3,53.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',57.50,9.50,NULL,12.70,15.00,0,605.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',60.00,11.00,NULL,14.50,16.00,0,98.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',62.50,11.90,NULL,16.60,19.00,0,40.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',65.00,13.40,NULL,18.70,21.20,0,173.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',67.50,14.90,NULL,20.90,23.40,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',70.00,28.00,NULL,23.10,25.60,0,367.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',72.50,17.60,NULL,25.30,27.80,0,73.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',75.00,23.50,NULL,27.40,30.10,0,44.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',77.50,19.80,NULL,29.80,32.40,0,22.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',80.00,35.99,NULL,32.20,34.70,0,29.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',82.50,12.10,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',85.00,31.70,NULL,36.90,39.50,0,39.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',87.50,38.69,NULL,39.30,41.90,0,68.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',90.00,41.11,NULL,41.70,43.00,0,199.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',92.50,48.00,NULL,43.70,46.80,0,15.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',95.00,16.50,NULL,46.50,49.20,0,72.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',97.50,19.30,NULL,49.00,51.70,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',100.00,55.20,NULL,51.50,54.20,0,16.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',105.00,44.10,NULL,56.40,59.10,0,4.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',110.00,51.90,NULL,61.40,64.10,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',115.00,51.90,NULL,66.30,69.10,0,0.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',120.00,36.20,NULL,71.30,74.00,0,3.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',125.00,NULL,NULL,76.30,79.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',130.00,NULL,NULL,81.30,84.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',135.00,NULL,NULL,86.30,89.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',140.00,NULL,NULL,91.10,94.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',30.00,23.88,NULL,17.30,19.90,0,4.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',32.50,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',37.50,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',40.00,11.40,-5.10,10.30,12.70,1,4.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',42.50,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',45.00,14.80,NULL,8.60,9.60,0,2.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',47.50,7.20,-3.50,7.10,8.40,20,14.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',50.00,6.40,-4.14,6.40,7.30,5,3.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',52.50,9.10,NULL,5.50,6.50,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',55.00,4.71,-4.62,4.60,5.50,5,61.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',57.50,6.40,NULL,4.10,5.40,0,17.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',60.00,5.40,NULL,3.60,4.90,0,105.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',62.50,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.20,4.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',70.00,3.20,NULL,1.65,3.10,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',75.00,1.60,-0.90,1.20,2.40,30,113.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',80.00,1.95,NULL,0.90,1.75,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.85,1.50,0,3.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',32.50,1.80,NULL,1.20,2.05,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',35.00,2.00,NULL,1.65,2.80,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',37.50,NULL,NULL,2.15,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',40.00,2.60,NULL,2.80,4.60,0,20.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',42.50,3.80,NULL,3.60,5.80,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',45.00,3.87,NULL,5.20,6.60,0,14.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',47.50,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',50.00,5.93,NULL,7.80,9.50,0,100.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',52.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',55.00,8.05,NULL,11.50,12.60,0,60.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',57.50,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',60.00,11.10,NULL,15.20,17.00,0,18.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',62.50,NULL,NULL,17.10,18.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',65.00,15.09,NULL,19.10,21.50,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',75.00,22.80,NULL,27.80,30.40,0,2.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',80.00,NULL,NULL,32.40,35.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',6.00,5.06,NULL,5.00,5.30,0,8.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',10.00,1.30,NULL,1.10,1.30,0,519.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',11.00,0.45,0.05,0.35,0.45,30,2671.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',12.00,0.05,-0.05,0.05,0.10,1,343.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',11.00,0.25,NULL,0.25,0.35,5,638.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',12.00,0.95,NULL,0.90,1.00,0,193.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',13.00,1.85,NULL,1.85,1.95,9,682.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',14.00,3.00,NULL,2.70,3.00,0,4.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',6.00,6.00,NULL,5.00,5.40,0,4.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',8.00,3.00,NULL,3.00,3.40,0,355.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',9.00,2.40,NULL,2.10,2.40,0,209.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',10.00,1.42,NULL,1.25,1.45,0,1318.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',11.00,0.70,NULL,0.60,0.75,0,3935.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',12.00,0.30,0.02,0.25,0.30,1,8333.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.10,10,2491.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',14.00,0.07,NULL,0.05,0.10,0,1233.00,'2014-06-16 00:00:00'),('SPLS','2014-09-20 00:00:00','C',15.00,0.29,0.04,0.30,0.35,1,5108.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','C',16.00,0.15,0.05,0.15,0.20,1,2537.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','C',17.00,0.15,0.10,0.05,0.15,500,533.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','P',8.00,0.12,NULL,0.05,0.15,0,53.00,'2013-05-01 00:00:00'),('SPLS','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.05,0.10,0,276.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.15,0.25,0,1708.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',11.00,0.55,0.05,0.50,0.55,14,2280.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',12.00,1.11,NULL,1.05,1.20,0,2492.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',13.00,2.05,NULL,1.80,2.05,0,599.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',14.00,2.90,NULL,2.70,3.00,0,649.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',15.00,3.97,NULL,3.70,4.00,0,541.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',16.00,4.95,NULL,4.70,5.00,0,60.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',17.00,6.00,NULL,5.60,6.10,0,24.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',19.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',21.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',22.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',8.00,3.00,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',9.00,2.05,NULL,2.15,2.55,0,16.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',10.00,1.59,-0.01,1.45,1.60,4,54.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',11.00,0.92,NULL,0.85,1.05,0,215.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',12.00,0.50,-0.05,0.45,0.55,50,4051.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.20,0.35,0,626.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.10,0.20,0,1627.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,316.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','P',7.00,0.05,NULL,0.05,0.15,0,50.00,'2014-06-16 00:00:00'),('SPLS','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.10,0.15,0,115.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',9.00,0.31,NULL,0.20,0.30,0,31.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.45,0.55,0,630.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',11.00,0.87,NULL,0.85,0.95,0,1510.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',12.00,1.59,NULL,1.45,1.60,0,332.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',13.00,2.38,NULL,2.20,2.30,0,591.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',14.00,2.99,NULL,2.90,3.20,0,212.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',15.00,4.25,NULL,3.90,4.20,0,157.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',16.00,4.50,NULL,4.80,5.20,0,86.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',5.00,9.94,NULL,6.00,6.40,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',7.00,6.42,NULL,4.00,4.40,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',8.00,3.16,NULL,3.10,3.40,0,112.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',9.00,2.18,NULL,2.20,2.55,0,71.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',10.00,1.63,-0.02,1.50,1.60,10,3465.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',11.00,1.10,NULL,0.95,1.00,0,333.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',12.00,0.56,-0.09,0.50,0.60,30,16071.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',13.00,0.30,NULL,0.25,0.35,0,11801.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.10,0.20,0,1311.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',15.00,0.12,0.01,0.05,0.15,0,3781.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.10,0,180.00,'2014-05-30 00:00:00'),('SPLS','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,3333.00,'2014-06-16 00:00:00'),('SPLS','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','C',20.00,0.10,0.05,0.05,0.10,510,13184.00,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,5.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.15,0.20,0,3002.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',9.00,0.32,NULL,0.25,0.35,0,10572.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',10.00,0.50,-0.05,0.50,0.65,20,11750.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',11.00,0.95,NULL,0.95,1.10,0,3874.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',12.00,1.59,-0.11,1.55,1.70,10,5542.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',13.00,2.57,NULL,2.30,2.45,0,69.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',14.00,3.40,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',15.00,4.21,NULL,3.90,4.30,0,730.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',16.00,4.30,NULL,4.90,5.20,0,40.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',17.00,6.20,NULL,5.80,6.30,0,478.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',18.00,7.10,NULL,6.80,7.20,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',20.00,7.15,NULL,8.80,9.20,0,50.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',22.00,7.73,NULL,10.60,11.40,0,15.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',25.00,13.40,NULL,13.60,14.40,0,10.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',35.00,0.55,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',36.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',35.00,0.45,0.11,0.20,0.45,112,20.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',36.00,0.75,NULL,0.75,1.00,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',29.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',30.00,4.40,NULL,5.10,5.70,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',31.00,1.45,NULL,4.10,4.80,0,10.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',32.00,2.85,NULL,3.10,3.70,0,501.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',33.00,1.30,NULL,2.20,2.65,0,142.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',34.00,0.50,NULL,1.40,1.75,0,2.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.65,0.85,0,25.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',36.00,0.20,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.05,0.50,0,74.00,'2013-05-01 00:00:00'),('SPLV','2014-09-20 00:00:00','P',30.00,0.95,NULL,0.05,0.35,0,10.00,'2014-05-09 00:00:00'),('SPLV','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.05,0.30,0,1040.00,'2014-05-30 00:00:00'),('SPLV','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.05,0.30,0,2.00,'2014-06-16 00:00:00'),('SPLV','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.20,0.50,0,65.00,'2014-06-16 00:00:00'),('SPLV','2014-09-20 00:00:00','P',34.00,0.85,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',35.00,0.64,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',39.00,7.30,NULL,3.60,4.20,0,145.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',40.00,6.10,NULL,4.60,5.20,0,13.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',41.00,9.30,NULL,5.50,6.30,0,30.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',24.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',27.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',28.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',30.00,4.90,NULL,5.10,5.80,0,22.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',33.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',34.00,1.75,NULL,1.55,1.80,0,35.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',35.00,1.15,NULL,0.90,1.15,0,8.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',36.00,0.61,0.11,0.45,0.65,1,16.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',37.00,0.28,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SPLV','2014-12-20 00:00:00','P',29.00,0.20,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('SPLV','2014-12-20 00:00:00','P',30.00,0.45,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',34.00,0.75,NULL,0.55,0.85,0,15.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.95,1.25,0,111.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',36.00,1.65,NULL,1.45,1.80,0,15.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',37.00,2.16,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',38.00,4.20,NULL,2.85,3.70,0,22.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',43.00,9.30,NULL,7.60,8.60,0,12.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',44.00,9.90,NULL,8.60,9.60,0,211.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',32.50,3.90,NULL,2.90,3.60,0,4.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',35.00,1.30,-0.55,1.40,1.55,10,7.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',37.50,0.95,NULL,0.40,0.55,0,31.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',32.50,0.30,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',35.00,1.20,0.25,1.05,1.15,2,62.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',37.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',42.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,20.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',22.50,7.17,NULL,12.60,13.70,0,4.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',25.00,5.05,NULL,9.90,10.80,0,446.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',27.50,7.90,-0.84,7.50,8.30,1,290.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',30.00,5.50,-0.40,5.20,5.90,2,4220.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',32.50,3.70,NULL,3.20,3.90,0,1558.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',35.00,2.14,NULL,1.80,2.00,0,674.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.25,0.50,0,122.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,224.00,'2014-05-09 00:00:00'),('SPN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,162.00,'2014-05-30 00:00:00'),('SPN','2014-09-20 00:00:00','P',27.50,0.20,NULL,0.05,0.30,0,6825.00,'2014-06-16 00:00:00'),('SPN','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.20,0.40,0,1022.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',32.50,0.65,-0.15,0.60,0.75,2,98.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',35.00,1.34,NULL,1.45,1.55,0,60.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',27.50,6.30,NULL,7.60,8.60,0,10.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',30.00,4.90,NULL,5.50,6.60,0,20.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',32.50,4.67,NULL,3.90,4.60,0,23.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',35.00,3.30,NULL,2.50,3.10,0,82.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',37.50,1.90,NULL,1.60,1.90,0,2191.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',40.00,0.98,NULL,0.80,1.00,0,143.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',42.50,0.65,NULL,0.40,0.65,0,100.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SPN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SPN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',27.50,0.35,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.60,0.90,0,17.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',32.50,1.50,0.15,1.30,1.55,3,549.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',35.00,2.40,0.20,2.30,2.65,1,86.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',37.50,3.10,NULL,3.60,4.20,0,13.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',40.00,7.80,NULL,5.10,6.10,0,2.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',22.50,2.30,NULL,1.60,1.80,0,503.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.65,0.75,0,13.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.35,0.45,8,6.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',22.50,1.40,NULL,1.05,1.25,0,6.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',15.00,7.80,NULL,6.70,8.70,0,25.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',20.00,3.20,NULL,3.70,4.00,0,150.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',22.50,2.30,-0.55,2.15,2.40,2,182.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',25.00,1.25,-0.50,1.20,1.35,1,175.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',30.00,0.44,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',40.00,0.72,NULL,0.15,0.30,0,1.00,'2013-05-01 00:00:00'),('SPNC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.70,0.90,0,319.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',22.50,1.80,-0.10,1.65,1.80,4,157.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',25.00,3.70,NULL,3.10,3.30,0,11.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',35.00,11.50,NULL,11.40,13.50,0,11.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',40.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',17.50,6.30,NULL,6.00,6.60,0,12.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',20.00,3.80,NULL,4.20,4.70,0,10.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',22.50,2.55,NULL,2.80,3.20,0,400.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',25.00,2.20,NULL,1.80,2.10,0,15.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',30.00,0.75,NULL,0.70,0.90,0,20.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',20.00,2.05,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',4.00,2.70,NULL,4.20,4.90,0,1.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',5.00,3.87,NULL,3.20,4.10,0,17.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',6.00,2.93,NULL,2.20,2.80,0,61.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',7.00,2.30,NULL,1.35,2.00,0,452.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',8.00,0.89,-0.21,0.70,1.00,3,940.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',9.00,0.35,-0.15,0.25,0.40,1,1444.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',10.00,0.35,0.10,0.10,0.30,0,705.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.30,0,349.00,'2014-06-16 00:00:00'),('SPPI','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.05,0.25,0,51.00,'2014-06-16 00:00:00'),('SPPI','2014-08-16 00:00:00','P',5.00,0.26,NULL,0.10,0.30,0,5.00,'2014-05-09 00:00:00'),('SPPI','2014-08-16 00:00:00','P',6.00,0.38,NULL,0.15,0.35,0,139.00,'2014-05-30 00:00:00'),('SPPI','2014-08-16 00:00:00','P',7.00,0.20,NULL,0.05,0.20,0,1280.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',8.00,0.40,0.10,0.35,0.50,15,272.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',9.00,1.00,0.15,0.85,1.10,5,150.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.45,1.95,0,7.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',11.00,2.25,NULL,2.15,2.90,0,2.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',12.00,4.10,NULL,3.00,4.10,0,5.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',13.00,4.04,NULL,4.00,4.90,0,3.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',4.00,4.10,NULL,4.20,5.10,0,0.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',5.00,3.60,NULL,3.20,4.20,0,262.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',6.00,1.60,NULL,2.45,2.90,0,12.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',7.00,2.25,NULL,1.55,2.30,0,8.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',8.00,1.30,-0.51,1.10,1.55,20,254.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',9.00,1.00,NULL,0.70,1.05,0,179.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',10.00,0.77,NULL,0.40,0.55,0,208.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',11.00,0.30,NULL,0.20,0.35,0,8.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',12.00,0.30,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SPPI','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SPPI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SPPI','2014-11-22 00:00:00','P',6.00,0.40,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',7.00,0.60,NULL,0.30,0.55,0,54.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',8.00,1.05,NULL,0.65,1.05,0,13.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',9.00,1.50,-1.20,1.45,1.55,7,20.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',16.00,7.40,NULL,7.00,7.90,0,20.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',2.85,5.23,NULL,5.30,6.20,0,6.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',4.85,3.80,NULL,3.30,4.40,1,636.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',6.00,3.20,NULL,2.35,3.40,0,24.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',7.85,1.54,-0.21,1.35,1.95,1,1433.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',9.85,1.00,NULL,0.60,1.00,0,905.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',11.85,0.59,NULL,0.25,0.55,0,1274.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',13.00,0.25,NULL,0.15,0.60,0,50.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',14.85,0.15,NULL,0.10,0.20,0,172.00,'2013-05-01 00:00:00'),('SPPI','2015-01-17 00:00:00','P',2.85,0.15,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('SPPI','2015-01-17 00:00:00','P',4.85,0.25,NULL,0.15,0.50,0,416.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',6.00,0.60,NULL,0.35,0.50,0,1.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',7.85,1.00,0.25,0.80,1.10,20,1044.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',9.85,3.50,NULL,1.80,2.45,0,454.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',11.85,3.30,NULL,3.40,4.10,0,320.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',14.85,6.70,NULL,6.20,6.90,0,48.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',16.85,9.00,NULL,8.20,8.80,0,60.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',19.85,10.00,NULL,11.10,12.20,0,36.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',21.85,12.30,NULL,13.10,13.90,0,0.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',25.00,18.30,NULL,16.00,17.30,0,80.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',8.00,1.61,NULL,1.25,2.00,0,2.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',9.00,1.15,0.15,1.00,1.55,10,2.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',11.00,0.70,NULL,0.10,1.00,0,80.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',12.00,0.62,0.12,0.20,0.85,0,16.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',8.00,0.95,NULL,0.80,1.35,0,11.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',9.00,1.65,NULL,1.35,2.10,0,10.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.45,3.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',35.00,0.50,-0.70,0.50,1.25,2,41.00,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,4.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.00,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',25.00,8.90,NULL,8.10,8.70,0,13.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',30.00,4.91,NULL,3.60,4.80,0,100.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',35.00,1.13,-0.50,1.25,1.45,2,1764.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.20,0.45,0,155.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,3.10,0,NULL,'2013-05-01 00:00:00'),('SPR','2014-10-18 00:00:00','P',22.50,0.05,NULL,0.05,0.35,0,23.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',25.00,0.15,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',30.00,1.00,0.25,0.70,1.10,2,1096.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',35.00,2.90,NULL,2.90,3.50,0,11.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',20.00,13.10,NULL,13.00,13.80,0,10.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',30.00,5.25,NULL,3.00,7.00,0,1.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',35.00,2.69,NULL,0.90,2.40,0,301.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',40.00,1.06,NULL,0.50,3.10,0,25.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.05,0.55,0,34.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SPR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SPR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.15,1.70,0,1.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',35.00,3.80,NULL,3.00,4.30,0,3.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',40.00,7.00,NULL,6.50,8.10,0,44.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','C',2.50,0.35,-0.05,0.20,0.35,25,1281.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.20,0.35,0,555.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',5.00,2.30,NULL,2.45,2.65,0,15.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',7.50,4.50,NULL,4.90,5.20,0,0.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','C',2.50,0.60,NULL,0.30,0.50,0,369.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.30,0.50,0,147.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.40,20.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,15.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',70.00,11.34,0.96,10.20,13.30,1,1.00,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.70,18.10,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.60,28.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.10,30.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.20,25.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',50.00,NULL,NULL,9.40,12.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',60.00,NULL,NULL,3.50,6.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',65.00,4.00,NULL,2.00,5.00,0,59.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',80.00,4.60,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,4.90,0,7.00,'2014-05-09 00:00:00'),('SPSC','2014-10-18 00:00:00','P',40.00,1.50,NULL,0.25,1.20,0,27.00,'2014-05-30 00:00:00'),('SPSC','2014-10-18 00:00:00','P',45.00,2.10,NULL,0.05,1.60,0,45.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',50.00,2.50,NULL,0.05,4.90,0,21.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',55.00,3.80,NULL,0.70,4.90,0,2.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.00,23.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',85.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',90.00,NULL,NULL,29.70,33.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',55.00,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',70.00,NULL,NULL,2.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',35.00,1.30,NULL,0.05,1.20,0,21.00,'2014-05-30 00:00:00'),('SPSC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.30,15.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,2.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',17.50,5.20,NULL,3.40,3.80,0,2.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',20.00,2.75,NULL,1.55,1.90,0,12.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',22.50,1.10,NULL,0.55,0.80,0,113.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',25.00,0.70,NULL,0.25,0.65,0,34.00,'2014-06-16 00:00:00'),('SPTN','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.40,0,16.00,'2013-05-01 00:00:00'),('SPTN','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.15,0.60,0,11.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.90,1.20,0,15.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',25.00,1.30,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',15.00,0.27,NULL,0.10,0.55,0,50.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',17.50,0.60,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',20.00,1.60,NULL,1.35,1.75,0,3.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-08-16 00:00:00','P',2.50,0.80,NULL,0.80,1.00,0,30.00,'2013-05-01 00:00:00'),('SPU','2014-08-16 00:00:00','P',5.00,3.00,NULL,1.30,6.00,0,3.00,'2014-07-08 00:00:00'),('SPU','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,2.25,0,NULL,'2013-05-01 00:00:00'),('SPU','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SPU','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SPU','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.50,45.00,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.60,38.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.50,35.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',80.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',95.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',100.00,NULL,NULL,9.00,11.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',105.00,6.76,NULL,5.00,5.80,0,2.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',110.00,4.01,NULL,2.40,3.00,0,12.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',115.00,1.30,NULL,1.05,2.30,0,17.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',100.00,1.37,NULL,0.65,1.20,0,35.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',105.00,1.95,0.30,1.90,2.50,3,1.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',115.00,6.10,NULL,5.90,8.40,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.80,27.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.40,37.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.40,42.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',155.00,NULL,NULL,46.20,47.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',60.00,NULL,NULL,47.80,50.10,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',65.00,NULL,NULL,42.80,45.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',70.00,NULL,NULL,37.80,40.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',75.00,NULL,NULL,32.90,35.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',80.00,20.00,NULL,27.60,29.50,0,0.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',85.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',90.00,15.78,NULL,18.00,20.00,0,61.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',95.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',100.00,4.90,NULL,9.50,12.10,0,19.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',105.00,7.62,NULL,6.00,6.80,0,63.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',110.00,5.20,NULL,3.40,3.90,0,153.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',115.00,2.00,NULL,1.65,2.50,0,30.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',120.00,2.00,NULL,0.75,1.45,0,20.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',125.00,0.55,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.05,0.40,0,10.00,'2014-05-09 00:00:00'),('SPW','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.05,1.05,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',70.00,1.50,NULL,0.05,1.10,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',85.00,0.95,NULL,0.20,0.55,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',90.00,2.60,NULL,0.40,0.75,0,37.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',95.00,1.35,NULL,0.55,1.10,0,24.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',100.00,1.50,-0.80,1.10,2.05,1,110.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',105.00,4.10,NULL,3.10,3.70,0,122.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',110.00,5.50,NULL,5.40,6.10,0,88.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',115.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',135.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',140.00,NULL,NULL,31.60,32.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',55.00,NULL,NULL,52.30,54.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',60.00,NULL,NULL,47.70,50.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',65.00,NULL,NULL,42.70,45.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',70.00,39.00,0.50,37.80,40.40,2,2.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',75.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',80.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',85.00,24.00,NULL,23.60,26.00,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',90.00,NULL,NULL,19.20,21.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',95.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',100.00,9.60,NULL,11.30,13.80,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',105.00,8.36,NULL,8.20,8.90,0,27.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',110.00,4.80,NULL,5.60,6.40,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',115.00,4.50,NULL,3.60,4.80,0,13.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',120.00,3.00,NULL,2.35,3.50,0,31.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',125.00,1.45,-0.55,1.40,2.45,3,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',135.00,0.75,NULL,0.25,1.00,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.55,1.40,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',85.00,1.15,NULL,0.80,1.30,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',90.00,1.60,-0.15,1.30,1.90,6,5.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',95.00,NULL,NULL,1.85,2.85,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',100.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',105.00,6.50,NULL,4.60,6.10,0,4.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',110.00,7.80,0.10,6.90,8.60,2,21.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',120.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',125.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',135.00,NULL,NULL,25.80,28.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',140.00,NULL,NULL,30.60,33.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.15,7.45,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.90,6.25,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.90,5.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',33.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.80,4.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',34.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.45,3.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',35.50,NULL,NULL,2.97,3.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',36.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',36.50,2.86,NULL,2.29,2.81,2,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',37.00,2.71,NULL,2.08,2.65,75,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',37.50,2.18,NULL,1.96,2.33,2,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',38.00,2.22,NULL,1.94,2.23,75,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.75,1.97,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',39.00,1.43,-2.30,1.59,1.77,1,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.43,1.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',40.00,1.26,-2.06,1.31,1.49,10,12.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.19,1.42,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.07,1.27,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.97,1.34,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.81,1.06,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',42.50,2.21,NULL,0.77,1.06,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.63,1.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.50,1.07,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.36,0.89,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.16,0.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.27,0.86,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.24,0.82,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.02,0.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.03,0.36,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.19,0.53,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',31.00,0.34,NULL,0.27,0.77,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',32.00,0.45,NULL,0.38,0.96,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',33.00,0.51,NULL,0.89,1.16,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',33.50,0.55,NULL,1.03,1.50,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',34.00,0.39,NULL,1.18,1.45,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',34.50,0.90,NULL,1.27,1.66,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',35.00,1.50,NULL,1.44,1.70,1,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.44,1.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',36.00,NULL,NULL,1.88,2.11,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',36.50,1.50,NULL,2.12,2.32,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',37.00,NULL,NULL,2.08,2.63,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',37.50,1.62,NULL,2.63,2.86,0,30.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',38.00,NULL,NULL,2.85,3.15,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',38.50,2.02,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',39.00,2.20,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',39.50,2.37,NULL,3.85,4.20,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',40.00,2.25,NULL,4.15,4.85,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',40.50,5.05,2.26,4.50,5.45,10,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.80,5.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.90,7.65,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.15,9.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',45.50,NULL,NULL,7.70,10.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',46.50,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',47.50,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',48.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',48.50,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',49.00,NULL,NULL,11.00,14.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',50.00,NULL,NULL,11.85,15.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.85,11.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.85,11.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.05,10.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',29.00,13.05,NULL,7.10,9.60,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',31.00,6.20,NULL,5.65,7.15,10,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',32.00,5.70,-3.30,5.55,5.95,10,47.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',33.00,5.00,-3.60,4.70,5.20,10,18.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',34.00,4.30,-3.40,4.10,4.50,32,41.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',35.00,4.00,-2.97,3.70,3.85,13,11.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',36.00,3.40,-1.10,3.10,3.25,4,121.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',37.00,2.90,-0.65,2.61,2.74,10,38.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',38.00,2.22,-0.88,2.20,2.31,31,91.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',27.00,0.20,NULL,0.02,0.25,0,100.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.12,0.39,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.20,0.53,21,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',31.00,0.61,0.30,0.57,0.67,9,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',32.00,0.81,0.41,0.77,0.84,30,247.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',33.00,1.05,0.39,1.00,1.09,4,127.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',34.00,1.33,0.43,1.31,1.39,4,251.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',35.00,1.70,0.51,1.68,1.78,8,101.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',36.00,2.27,0.75,2.09,2.24,10,76.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',37.00,2.63,0.73,2.60,2.68,2,45.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',38.00,3.00,1.12,3.15,3.35,1,83.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',14.00,NULL,NULL,22.00,24.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',15.00,18.85,NULL,20.65,23.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',16.00,NULL,NULL,19.65,22.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',17.00,NULL,NULL,18.65,21.15,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',18.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',19.00,13.85,NULL,17.00,19.10,0,16.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',20.00,19.00,NULL,16.00,18.10,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',21.00,12.40,NULL,15.00,16.75,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',22.00,11.86,NULL,14.05,16.10,0,0.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',23.00,9.11,NULL,13.05,15.15,0,27.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',24.00,12.70,-5.30,12.10,13.75,29,35.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',25.00,12.00,-2.30,11.85,12.30,9,100.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',26.00,12.80,NULL,10.90,11.35,0,108.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',27.00,12.81,NULL,9.25,10.95,0,57.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',28.00,11.15,NULL,8.45,10.10,0,71.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',29.00,7.80,-3.80,8.30,8.75,7,177.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',30.00,8.15,-2.35,7.55,7.90,5,172.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',31.00,7.05,-2.75,6.70,7.15,5,429.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',32.00,6.60,-1.70,6.10,6.40,1,355.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',33.00,5.20,-1.40,5.40,5.70,20,257.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',34.00,5.00,-1.15,4.85,5.05,1,643.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',35.00,3.90,-3.30,4.25,4.45,5,899.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',36.00,3.75,-0.95,3.75,3.95,3,495.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',37.00,3.40,-0.90,3.25,3.45,10,382.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',38.00,2.80,-0.70,2.87,3.00,33,361.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',39.00,1.77,-1.33,2.46,2.60,5,719.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',40.00,2.27,-0.43,2.15,2.29,25,1323.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',41.00,2.01,-0.37,1.86,1.96,18,227.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',42.00,1.45,-0.60,1.60,1.70,4,600.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',43.00,1.22,-0.73,1.34,1.46,1,259.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',44.00,1.27,-0.28,1.18,1.27,24,132.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',45.00,1.20,-0.36,1.02,1.11,4,1508.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',46.00,0.84,-0.99,0.87,0.96,4,155.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',47.00,1.62,NULL,0.71,0.85,0,214.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',48.00,0.63,-0.78,0.61,0.74,20,101.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',49.00,0.65,-0.65,0.45,0.64,10,73.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',50.00,0.46,-0.26,0.43,0.55,20,892.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',55.00,0.41,NULL,0.20,0.32,0,128.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,0.79,0,NULL,'2013-05-01 00:00:00'),('SPWR','2014-09-20 00:00:00','P',16.00,0.18,NULL,0.02,0.21,0,10.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',17.00,0.49,NULL,0.06,0.25,0,43.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',18.00,0.07,-0.61,0.07,0.21,2,73.00,'2014-05-30 00:00:00'),('SPWR','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.16,0.33,0,62.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',20.00,0.27,NULL,0.04,0.25,0,72.00,'2014-05-30 00:00:00'),('SPWR','2014-09-20 00:00:00','P',21.00,0.41,NULL,0.07,0.21,0,183.00,'2014-06-16 00:00:00'),('SPWR','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.01,0.09,0,155.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',23.00,0.32,NULL,0.13,0.27,0,70.00,'2014-06-16 00:00:00'),('SPWR','2014-09-20 00:00:00','P',24.00,0.11,NULL,0.07,0.16,0,174.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',25.00,0.16,NULL,0.12,0.21,0,209.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',26.00,0.22,0.07,0.19,0.28,2,528.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',27.00,0.24,NULL,0.22,0.41,0,211.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',28.00,0.24,NULL,0.41,0.52,0,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',29.00,0.56,0.15,0.57,0.67,9,237.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',30.00,0.80,0.24,0.78,0.85,12,1712.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',31.00,1.05,0.50,1.01,1.10,10,293.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',32.00,1.37,0.67,1.27,1.37,13,462.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',33.00,1.41,0.24,1.58,1.71,24,286.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',34.00,1.90,0.75,1.95,2.10,10,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',35.00,2.39,0.89,2.36,2.50,11,221.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',36.00,2.85,0.92,2.82,3.00,19,125.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',37.00,3.39,1.37,3.30,3.45,2,125.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',38.00,3.84,0.78,3.90,4.05,4,161.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',39.00,3.00,NULL,4.50,4.70,0,330.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',40.00,5.05,1.60,5.15,5.40,2,169.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',41.00,5.95,2.02,5.85,6.10,4,176.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',42.00,6.30,0.60,6.60,6.85,17,80.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',43.00,7.10,0.90,7.30,7.55,1,33.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',44.00,7.90,2.10,8.15,8.35,1,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',45.00,6.25,NULL,8.95,9.25,0,277.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',46.00,13.40,NULL,9.80,10.10,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',47.00,15.25,NULL,10.30,11.90,0,5.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.15,12.80,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',49.00,12.20,-2.85,12.45,13.65,1,8.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',50.00,13.05,3.15,13.40,13.85,1,49.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.60,19.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',15.00,NULL,NULL,20.55,23.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',16.00,NULL,NULL,19.60,22.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.80,19.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.80,19.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.85,17.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.90,16.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',22.00,NULL,NULL,13.90,16.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',23.00,10.60,NULL,13.00,15.10,0,21.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.25,14.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',25.00,12.50,NULL,11.45,13.50,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.60,12.65,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',27.00,11.06,NULL,9.85,11.85,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.05,10.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',29.00,12.20,NULL,9.10,9.60,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',30.00,11.25,NULL,8.45,8.95,0,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',31.00,11.00,NULL,7.80,8.35,0,26.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',32.00,7.74,-1.06,7.20,7.55,1,654.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',33.00,7.00,-0.75,6.60,6.95,1,94.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',34.00,6.55,-0.60,6.05,6.40,1,108.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',35.00,5.40,-1.55,5.65,5.85,1,81.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',36.00,4.93,-1.17,5.15,5.35,1,103.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',37.00,4.70,-0.85,4.70,4.90,11,112.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',38.00,5.20,NULL,4.35,4.50,0,245.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',39.00,3.68,-1.12,3.95,4.10,3,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',40.00,3.25,-1.10,3.55,3.70,50,106.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',41.00,3.20,-0.65,3.25,3.40,30,164.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',42.00,4.55,NULL,2.92,3.10,0,67.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',43.00,3.30,NULL,2.67,2.78,0,40.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',44.00,3.00,NULL,2.40,2.55,0,115.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',45.00,2.67,NULL,2.11,2.32,0,315.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',46.00,2.10,-1.06,1.86,2.09,1,201.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',47.00,NULL,NULL,1.47,1.92,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',48.00,1.64,-0.96,1.52,1.77,4,61.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.20,1.62,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',50.00,1.33,-0.49,1.24,1.48,28,70.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.71,0.87,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',60.00,0.86,NULL,0.43,0.59,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.01,0.23,0,1.00,'2014-06-16 00:00:00'),('SPWR','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-16 00:00:00'),('SPWR','2014-12-20 00:00:00','P',18.00,0.50,NULL,0.01,0.25,0,31.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',19.00,1.23,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',20.00,0.12,NULL,0.10,0.22,0,25.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',21.00,1.09,NULL,0.11,0.37,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',22.00,0.69,NULL,0.16,0.49,0,7.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.23,0.51,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',24.00,0.42,NULL,0.44,0.59,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.58,0.78,10,55.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',26.00,1.06,NULL,0.73,0.96,0,121.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',27.00,0.95,NULL,0.90,1.18,0,22.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',28.00,1.08,NULL,1.13,1.43,0,74.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',29.00,1.22,NULL,1.46,1.64,0,51.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',30.00,1.76,0.46,1.76,1.94,25,138.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',31.00,1.72,NULL,2.04,2.44,0,20.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',32.00,1.65,NULL,2.21,2.84,0,92.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',33.00,2.89,0.60,2.80,3.05,4,51.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',34.00,2.82,0.01,3.30,3.50,0,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',35.00,3.80,0.70,3.75,4.00,10,97.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',36.00,4.25,0.90,4.20,4.50,6,34.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',37.00,5.00,0.97,4.75,5.05,5,31.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',38.00,5.68,1.58,5.45,5.65,3,21.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',39.00,5.25,NULL,6.00,6.15,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',40.00,6.75,0.95,6.65,6.85,1,32.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.20,7.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',42.00,8.15,0.95,8.00,8.30,1,7.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',43.00,9.15,NULL,8.60,9.05,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',44.00,8.50,-0.05,9.45,9.80,0,30.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',45.00,10.25,0.95,10.20,10.55,2,17.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',46.00,10.05,NULL,11.00,11.25,0,8.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.55,12.05,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',48.00,10.15,NULL,12.60,12.90,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',49.00,11.65,NULL,13.25,13.80,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',50.00,13.30,NULL,14.30,14.65,0,81.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',55.00,17.65,NULL,18.80,19.25,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',60.00,20.40,NULL,23.45,23.95,0,2.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',2.00,17.45,NULL,33.10,37.40,0,0.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',3.00,17.55,NULL,32.25,36.15,0,0.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',5.00,23.88,NULL,30.35,34.15,0,89.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',7.00,24.70,NULL,28.70,32.15,0,65.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',10.00,24.29,NULL,25.60,29.15,0,62.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',12.00,29.00,NULL,23.75,26.55,0,94.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',14.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',15.00,24.88,NULL,20.80,23.50,0,338.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',16.00,NULL,NULL,19.80,22.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',17.00,23.20,NULL,18.85,21.60,0,527.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.90,19.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',20.00,22.00,NULL,16.60,17.50,0,907.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.05,17.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',22.00,17.60,NULL,15.00,16.60,0,6718.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',24.00,10.55,NULL,12.45,14.95,0,200.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',25.00,12.82,-1.68,12.70,12.95,7,14824.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',26.00,9.70,NULL,10.80,13.20,0,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',27.00,14.90,NULL,10.00,11.75,0,265.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',28.00,10.00,-3.90,9.35,11.00,1,25.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',29.00,13.34,NULL,9.00,10.20,0,520.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',30.00,8.80,-2.65,8.90,9.15,71,3071.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',31.00,8.10,-2.90,8.05,8.85,3,35.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',32.00,10.17,NULL,7.65,8.25,0,87.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',33.00,7.00,-1.60,7.10,7.30,2,299.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',34.00,6.75,-2.35,6.55,7.00,1,425.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',35.00,6.30,-0.70,6.00,6.20,3,2432.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',36.00,5.59,-2.66,5.55,5.70,29,222.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',37.00,5.55,-0.35,5.10,5.25,10,118.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',38.00,4.73,-0.62,4.65,4.80,2,155.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',39.00,4.25,-1.75,4.25,4.40,1,99.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',40.00,3.65,-1.05,3.95,4.05,5,3347.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',41.00,4.37,NULL,3.45,3.75,0,178.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',42.00,3.00,-1.90,3.15,3.40,3,177.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',43.00,4.90,NULL,2.99,3.15,0,222.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',44.00,2.75,-1.29,2.50,2.84,12,40.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',45.00,2.71,-0.29,2.41,2.64,20,1231.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',46.00,3.64,NULL,2.19,2.39,0,118.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',47.00,2.25,-1.10,2.00,2.15,11,71.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',48.00,1.94,-1.21,1.82,2.06,10,49.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',49.00,1.80,-0.98,1.58,1.83,4,52.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',50.00,1.60,-0.28,1.59,1.67,175,1905.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',55.00,0.94,-0.21,0.89,1.10,5,86.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',60.00,0.93,NULL,0.51,0.72,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.02,0.08,0,2310.00,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.01,0.10,0,6668.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',10.00,0.09,NULL,0.01,0.10,0,788.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',12.00,0.05,-0.03,0.01,0.25,8,591.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.29,0,NULL,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',15.00,0.36,NULL,0.21,0.36,0,1237.00,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.31,0.45,0,NULL,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.03,0.18,0,1128.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',19.00,0.35,NULL,0.11,0.35,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.26,0.38,0,1285.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',21.00,0.68,NULL,0.30,0.48,0,73.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',22.00,0.50,0.10,0.47,0.52,31,4750.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.62,0.84,0,44.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',25.00,0.85,0.15,0.72,1.02,10,1656.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',26.00,1.15,0.32,1.07,1.23,8,113.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',27.00,1.00,NULL,1.29,1.46,0,52.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',28.00,1.49,0.14,1.53,1.70,11,185.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',29.00,1.78,0.21,1.81,1.88,4,125.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',30.00,2.09,0.40,2.11,2.26,11,1349.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',31.00,2.50,0.56,2.49,2.61,5,65.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',32.00,3.00,0.77,2.87,3.05,15,71.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',33.00,3.32,0.87,3.25,3.45,3,47.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',34.00,2.75,NULL,3.70,3.90,0,868.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',35.00,3.90,0.55,4.20,4.30,21,1847.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',36.00,3.90,NULL,4.70,4.90,0,84.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',37.00,5.40,1.60,5.05,5.55,10,32.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',38.00,4.70,NULL,5.80,6.10,0,50.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',39.00,6.55,1.65,6.20,6.65,1,39.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',40.00,5.70,NULL,7.10,7.40,0,605.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',41.00,7.85,0.90,7.70,7.95,20,31.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',42.00,8.30,0.70,8.40,8.55,1,32.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',43.00,9.05,1.35,8.70,9.80,1,88.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',44.00,9.85,1.50,9.40,10.75,6,37.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',45.00,10.60,1.75,10.60,11.00,2,382.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',46.00,9.30,NULL,11.40,11.70,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',47.00,11.80,1.55,12.15,12.50,4,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',48.00,12.65,2.20,12.95,13.15,21,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',49.00,11.55,NULL,13.80,14.20,0,26.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',50.00,14.50,2.53,14.60,15.00,2,246.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.90,20.25,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',60.00,20.35,NULL,23.60,24.05,0,5.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',175.00,NULL,NULL,21.54,21.80,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',177.50,NULL,NULL,19.09,19.33,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',180.00,16.36,NULL,16.62,16.88,0,3.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',182.50,NULL,NULL,14.18,14.45,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',185.00,NULL,NULL,11.78,12.04,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',187.00,NULL,NULL,9.93,10.11,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',187.50,NULL,NULL,9.52,9.65,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',188.00,NULL,NULL,9.06,9.18,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',188.50,NULL,NULL,8.61,8.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',189.00,NULL,NULL,8.15,8.27,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',189.50,NULL,NULL,7.67,7.81,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',190.00,7.12,NULL,7.22,7.37,1,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',190.50,7.88,NULL,6.79,6.93,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',191.00,7.77,NULL,6.35,6.50,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',191.50,5.69,NULL,5.96,6.06,336,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',192.00,5.15,-1.14,5.50,5.65,4,11.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',192.50,5.09,NULL,5.10,5.22,2,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',193.00,4.41,0.30,4.70,4.81,1,1.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',193.50,NULL,NULL,4.30,4.42,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',194.00,3.83,-0.88,3.94,4.02,4,515.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',194.50,3.61,-0.73,3.57,3.66,3,9.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',195.00,3.29,-0.64,3.21,3.29,200,604.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',195.50,2.91,-0.57,2.86,2.94,3,93.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',196.00,2.55,-0.66,2.55,2.61,12,96.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',196.50,2.12,-0.71,2.22,2.29,13,87.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',175.00,0.16,0.04,0.13,0.15,3,74.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',177.50,0.19,0.03,0.16,0.18,10,26.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',180.00,0.24,0.06,0.21,0.24,1,1960.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',182.50,0.32,NULL,0.28,0.31,60,111.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',185.00,0.46,0.14,0.38,0.42,13,133.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',187.00,0.50,0.09,0.50,0.53,100,138.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',187.50,0.60,NULL,0.53,0.56,21,2.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',188.00,0.62,0.17,0.57,0.60,34,1783.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',188.50,0.67,0.19,0.61,0.66,10,50.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',189.00,0.65,0.08,0.66,0.71,1,886.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',189.50,0.56,NULL,0.71,0.76,0,1003.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',190.00,0.85,0.24,0.76,0.81,116,1467.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',190.50,0.93,0.26,0.82,0.88,13,928.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',191.00,0.91,0.20,0.88,0.94,25,915.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',191.50,0.75,NULL,0.96,1.01,0,394.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',192.00,1.05,0.23,1.03,1.10,1,669.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',192.50,1.25,0.33,1.12,1.18,19,62.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',193.00,1.25,0.22,1.21,1.27,6,117.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',193.50,1.54,0.47,1.32,1.38,3,13.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',194.00,1.75,0.72,1.43,1.49,20,215.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',194.50,1.67,0.40,1.56,1.61,15,86.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',195.00,2.04,0.65,1.69,1.76,90,921.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',195.50,1.99,0.47,1.85,1.90,15,1351.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',196.00,2.25,0.63,2.02,2.07,85,6339.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',196.50,2.37,0.61,2.20,2.25,22,85.00,'2014-07-08 00:00:00'),('SPY','2014-08-16 00:00:00','C',100.00,NULL,NULL,94.14,94.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',105.00,NULL,NULL,89.14,89.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',110.00,NULL,NULL,84.14,84.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',115.00,NULL,NULL,79.14,79.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',120.00,NULL,NULL,74.14,74.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',125.00,NULL,NULL,69.14,69.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',130.00,NULL,NULL,64.14,64.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',135.00,NULL,NULL,59.14,59.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',140.00,NULL,NULL,54.14,54.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',141.00,NULL,NULL,53.14,53.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',142.00,52.90,NULL,52.14,52.43,0,20.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',143.00,NULL,NULL,51.14,51.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',144.00,NULL,NULL,50.14,50.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',145.00,NULL,NULL,49.14,49.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',146.00,NULL,NULL,48.14,48.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',147.00,NULL,NULL,47.14,47.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',148.00,NULL,NULL,46.14,46.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',149.00,NULL,NULL,45.14,45.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',150.00,44.18,-1.09,44.14,44.43,2,2.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',151.00,36.33,NULL,43.14,43.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',152.00,NULL,NULL,42.14,42.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',153.00,38.54,NULL,41.14,41.43,0,9.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',154.00,33.61,NULL,40.14,40.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',155.00,32.62,NULL,39.14,39.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',156.00,31.63,NULL,38.15,38.39,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',115.00,0.06,NULL,0.02,0.05,0,16.00,'2013-05-01 00:00:00'),('SPY','2014-08-16 00:00:00','P',120.00,0.04,NULL,0.01,0.04,0,62.00,'2014-05-09 00:00:00'),('SPY','2014-08-16 00:00:00','P',125.00,0.04,NULL,0.01,0.02,0,42.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',130.00,0.02,NULL,0.01,0.03,0,180.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',135.00,0.04,NULL,0.02,0.04,0,574.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',140.00,0.04,NULL,0.04,0.05,11,6337.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',141.00,0.04,NULL,0.04,0.06,0,2010.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',142.00,0.04,NULL,0.04,0.05,0,1433.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',143.00,0.06,NULL,0.04,0.06,0,1101.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',144.00,0.05,-0.02,0.05,0.06,2,158.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',145.00,0.06,NULL,0.05,0.06,0,1869.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',146.00,0.06,NULL,0.05,0.07,0,2618.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',147.00,0.06,NULL,0.06,0.07,0,227.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',148.00,0.08,NULL,0.06,0.08,0,2494.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',149.00,0.06,NULL,0.07,0.08,0,164.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',150.00,0.08,-0.01,0.07,0.09,11,2307.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',151.00,0.09,0.01,0.08,0.09,11,3171.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',152.00,0.10,-0.01,0.08,0.10,5,4484.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',153.00,0.07,NULL,0.09,0.11,0,3188.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',154.00,0.12,NULL,0.10,0.11,0,4161.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',155.00,0.11,-0.04,0.10,0.12,761,4237.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',156.00,0.15,NULL,0.11,0.13,0,2530.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','C',100.00,96.07,-1.34,96.39,96.69,3,5.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',105.00,78.05,NULL,91.39,91.69,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',110.00,87.75,0.38,86.39,86.69,0,23.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',115.00,82.37,NULL,81.40,81.70,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',120.00,77.37,NULL,76.40,76.70,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',125.00,72.38,NULL,71.41,71.71,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',130.00,66.37,NULL,66.41,66.71,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',135.00,61.16,NULL,61.42,61.72,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',140.00,56.18,NULL,56.43,56.73,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',145.00,51.16,NULL,51.45,51.75,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',146.00,51.43,NULL,50.45,50.75,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',147.00,49.37,NULL,49.46,49.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',148.00,49.44,NULL,48.46,48.76,0,60.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',149.00,48.44,NULL,47.47,47.77,0,34.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',150.00,47.35,NULL,46.46,46.76,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',151.00,37.73,NULL,45.46,45.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',152.00,43.23,NULL,44.47,44.77,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',153.00,44.51,NULL,43.48,43.78,0,28.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',154.00,43.81,NULL,42.47,42.79,0,12.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',155.00,40.13,NULL,41.48,41.80,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',156.00,41.50,NULL,40.49,40.81,0,907.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',157.00,38.88,NULL,39.50,39.82,0,100.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',158.00,39.71,NULL,38.51,38.83,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',159.00,37.17,NULL,37.54,37.81,0,7.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',160.00,36.07,NULL,36.55,36.81,0,52.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',161.00,35.44,NULL,35.55,35.84,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',162.00,35.44,NULL,34.56,34.85,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',163.00,33.27,NULL,33.59,33.86,0,690.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',100.00,0.06,0.01,0.05,0.07,2,1469.00,'2013-05-01 00:00:00'),('SPY','2014-09-20 00:00:00','P',105.00,0.08,NULL,0.07,0.10,0,7843.00,'2013-05-01 00:00:00'),('SPY','2014-09-20 00:00:00','P',110.00,0.04,NULL,0.01,0.04,0,5353.00,'2014-05-30 00:00:00'),('SPY','2014-09-20 00:00:00','P',115.00,0.01,NULL,0.01,0.03,0,4544.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','P',120.00,0.03,NULL,0.01,0.04,0,2827.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','P',125.00,0.03,NULL,0.01,0.02,0,9026.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',130.00,0.04,NULL,0.01,0.03,0,21130.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',135.00,0.01,NULL,0.02,0.03,0,35581.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',140.00,0.04,0.01,0.03,0.04,625,118461.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',145.00,0.06,0.01,0.04,0.05,1,82112.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',146.00,0.05,NULL,0.04,0.06,0,57221.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',147.00,0.05,NULL,0.04,0.07,0,25955.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',148.00,0.05,NULL,0.05,0.07,0,12377.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',149.00,0.07,-0.02,0.06,0.07,1,17553.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',150.00,0.08,NULL,0.06,0.08,40,59611.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',151.00,0.07,NULL,0.07,0.09,0,13468.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',152.00,0.08,NULL,0.07,0.10,0,4182.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',153.00,0.09,NULL,0.08,0.11,0,8355.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',154.00,0.10,NULL,0.09,0.11,0,15246.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',155.00,0.13,0.04,0.09,0.12,360,35661.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',156.00,0.11,NULL,0.11,0.13,0,8475.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',157.00,0.14,0.03,0.12,0.14,427,8620.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',158.00,0.13,-0.01,0.13,0.16,0,7616.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',159.00,0.17,0.05,0.14,0.16,15,10815.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',160.00,0.18,0.03,0.15,0.17,3,41864.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',161.00,0.18,0.03,0.16,0.19,2,44125.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',162.00,0.19,0.01,0.17,0.20,23,15715.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',163.00,0.23,0.04,0.19,0.22,14,28780.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',10.00,165.45,NULL,186.36,186.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',11.00,171.96,NULL,185.36,185.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',12.00,170.96,NULL,184.36,184.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',13.00,169.96,NULL,183.36,183.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',14.00,168.96,NULL,182.36,182.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',15.00,167.96,NULL,181.36,181.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',16.00,159.45,NULL,180.36,180.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',17.00,165.96,NULL,179.36,179.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',100.00,94.82,NULL,96.39,96.70,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',105.00,78.05,NULL,91.39,91.71,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',110.00,73.50,NULL,86.40,86.71,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',115.00,NULL,NULL,81.40,81.71,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',120.00,NULL,NULL,76.41,76.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',125.00,NULL,NULL,71.41,71.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',130.00,NULL,NULL,66.42,66.73,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',135.00,52.75,NULL,61.43,61.74,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',140.00,49.14,NULL,56.44,56.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',145.00,43.55,NULL,51.47,51.78,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',150.00,46.51,NULL,46.50,46.81,0,2.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',151.00,34.43,NULL,45.49,45.82,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',152.00,34.80,NULL,44.51,44.82,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',153.00,44.71,NULL,43.51,43.82,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',154.00,43.71,NULL,42.52,42.83,0,22.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',155.00,40.18,NULL,41.53,41.84,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',156.00,41.74,NULL,40.54,40.82,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',157.00,38.40,NULL,39.55,39.83,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',158.00,37.39,NULL,38.56,38.85,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',159.00,29.17,NULL,37.58,37.86,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',160.00,35.34,NULL,36.58,36.88,0,14.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',161.00,28.06,NULL,35.61,35.89,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',162.00,34.26,NULL,34.63,34.91,0,24.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',163.00,33.17,NULL,33.65,33.93,0,12.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',164.00,32.18,NULL,32.65,32.95,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',165.00,30.35,NULL,31.70,31.96,0,14.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',166.00,26.86,NULL,30.70,31.00,0,306.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',167.00,29.38,NULL,29.73,30.02,0,4.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',168.00,24.86,NULL,28.76,29.05,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',169.00,27.14,NULL,27.82,28.08,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',170.00,26.62,NULL,26.85,27.11,0,135.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',171.00,25.49,NULL,25.89,26.15,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',172.00,21.86,NULL,24.92,25.20,0,24.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',173.00,21.01,NULL,23.98,24.24,0,62.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',174.00,22.45,NULL,23.03,23.29,0,351.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',175.00,22.75,NULL,22.06,22.35,0,576.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',176.00,20.80,NULL,21.12,21.41,0,686.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',177.00,21.35,NULL,20.23,20.48,0,403.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',178.00,18.21,NULL,19.27,19.54,0,623.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',110.00,0.09,NULL,0.01,0.04,0,2354.00,'2014-06-16 00:00:00'),('SPY','2014-10-18 00:00:00','P',115.00,0.04,NULL,0.01,0.03,0,278.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',120.00,0.03,NULL,0.01,0.03,0,1566.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',125.00,0.02,NULL,0.01,0.04,0,13957.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',130.00,0.07,NULL,0.02,0.04,0,6721.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',135.00,0.06,NULL,0.03,0.05,0,16305.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',140.00,0.08,0.03,0.05,0.07,5,8019.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',145.00,0.07,NULL,0.07,0.09,0,8001.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',150.00,0.14,0.03,0.11,0.14,40,28524.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',151.00,0.15,0.04,0.12,0.16,1,2183.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',152.00,0.12,NULL,0.13,0.17,0,5365.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',153.00,0.15,NULL,0.15,0.18,0,3854.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',154.00,0.18,NULL,0.16,0.20,0,411.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',155.00,0.15,NULL,0.18,0.21,0,1062.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',156.00,0.26,NULL,0.20,0.23,0,109.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',157.00,0.22,NULL,0.21,0.24,0,6646.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',158.00,0.24,NULL,0.23,0.26,0,1654.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',159.00,0.22,NULL,0.25,0.28,0,1036.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',160.00,0.29,0.04,0.27,0.30,1,21771.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',161.00,0.33,0.08,0.29,0.33,1,21173.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',162.00,0.37,NULL,0.32,0.35,0,4724.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',163.00,0.31,NULL,0.34,0.38,0,5601.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',164.00,0.42,0.11,0.37,0.41,74,6299.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',165.00,0.43,0.07,0.40,0.44,4,17667.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',166.00,0.50,NULL,0.44,0.48,1,5391.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',167.00,0.43,NULL,0.47,0.51,0,15016.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',168.00,0.45,NULL,0.52,0.55,0,18213.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',169.00,0.50,NULL,0.56,0.60,0,4712.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',170.00,0.61,0.06,0.61,0.65,2,17997.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',171.00,0.55,NULL,0.66,0.70,0,2607.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',172.00,0.63,NULL,0.71,0.75,0,2011.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',173.00,0.85,0.13,0.77,0.81,1,11278.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',174.00,0.73,NULL,0.83,0.87,0,5024.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',175.00,0.98,0.15,0.90,0.94,2,13572.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',176.00,1.07,0.25,0.98,1.02,129,17871.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',177.00,1.14,0.19,1.06,1.10,134,10366.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',178.00,1.21,0.17,1.14,1.19,10,8624.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',150.00,48.26,NULL,46.54,46.85,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',155.00,NULL,NULL,41.61,41.92,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',156.00,NULL,NULL,40.63,40.94,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',160.00,NULL,NULL,36.75,37.02,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',161.00,NULL,NULL,35.75,36.05,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',162.00,NULL,NULL,34.78,35.08,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',163.00,NULL,NULL,33.83,34.10,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',164.00,NULL,NULL,32.87,33.14,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',165.00,NULL,NULL,31.90,32.17,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',166.00,NULL,NULL,30.94,31.21,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',167.00,NULL,NULL,29.96,30.26,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',168.00,NULL,NULL,29.03,29.30,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',169.00,NULL,NULL,28.08,28.35,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',170.00,NULL,NULL,27.15,27.41,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',171.00,NULL,NULL,26.17,26.47,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',172.00,NULL,NULL,25.23,25.53,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',173.00,NULL,NULL,24.31,24.58,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',174.00,NULL,NULL,23.38,23.62,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',175.00,NULL,NULL,22.49,22.69,0,300.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',176.00,NULL,NULL,21.54,21.79,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',177.00,20.45,NULL,20.66,20.88,0,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',178.00,NULL,NULL,19.77,19.97,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',179.00,NULL,NULL,18.87,19.08,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',180.00,NULL,NULL,17.99,18.21,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',181.00,16.06,NULL,17.10,17.30,0,39.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',182.00,17.33,NULL,16.24,16.44,0,45.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',183.00,15.25,0.86,15.38,15.60,10,50.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',184.00,14.20,-1.10,14.54,14.68,5,312.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',185.00,14.50,NULL,13.70,13.91,0,27.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',186.00,13.88,NULL,12.88,13.07,0,49.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',187.00,11.52,NULL,12.08,12.26,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',188.00,10.58,NULL,11.29,11.46,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',189.00,10.20,-0.04,10.52,10.69,1,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',190.00,9.21,NULL,9.82,9.90,0,42.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',191.00,9.00,-0.85,9.09,9.16,116,86.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',192.00,8.29,-0.11,8.37,8.44,38,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',193.00,7.56,-1.05,7.68,7.74,51,168.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',194.00,6.93,-0.67,7.01,7.07,1,47.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',195.00,6.35,-0.76,6.36,6.42,75,339.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',196.00,5.73,-0.68,5.74,5.80,10,248.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',197.00,5.11,-0.94,5.14,5.21,14,536.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',198.00,4.57,-0.47,4.58,4.64,10,665.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',199.00,3.91,-0.56,4.05,4.11,1,5481.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',200.00,3.53,-0.49,3.55,3.61,2,4711.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',205.00,1.61,-0.32,1.61,1.68,12,11782.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',210.00,0.60,-0.18,0.57,0.64,2,7752.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',215.00,0.22,-0.07,0.18,0.23,100,4678.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',220.00,0.08,-0.02,0.05,0.08,2,13.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',225.00,0.04,-0.02,0.02,0.04,2,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',230.00,0.01,-0.01,0.01,0.03,2,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',150.00,0.26,0.05,0.24,0.26,19,45005.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',155.00,0.31,NULL,0.35,0.41,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',156.00,0.54,NULL,0.37,0.44,0,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',160.00,0.54,0.08,0.51,0.57,2,76.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',161.00,0.81,NULL,0.54,0.60,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',162.00,NULL,NULL,0.58,0.65,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',163.00,0.58,NULL,0.63,0.69,0,9.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',164.00,NULL,NULL,0.67,0.74,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',165.00,0.78,-0.12,0.72,0.79,2,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',166.00,0.76,NULL,0.77,0.84,0,5.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',167.00,0.75,NULL,0.83,0.89,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',168.00,1.09,NULL,0.89,0.95,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',169.00,1.00,0.14,0.95,1.01,2,121.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',170.00,0.95,NULL,1.02,1.08,0,80.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',171.00,1.00,NULL,1.09,1.15,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',172.00,1.06,NULL,1.14,1.22,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',173.00,1.05,NULL,1.22,1.30,0,301.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',174.00,NULL,NULL,1.34,1.39,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',175.00,1.50,0.26,1.41,1.49,8,200.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',176.00,1.62,0.12,1.53,1.58,19,4111.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',177.00,1.40,NULL,1.64,1.69,0,128.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',178.00,1.48,NULL,1.75,1.80,0,533.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',179.00,1.92,0.22,1.87,1.93,25,128.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',180.00,1.95,0.08,2.00,2.05,2,1346.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',181.00,2.25,0.33,2.14,2.20,69,287.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',182.00,2.40,0.15,2.29,2.35,16,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',183.00,2.10,NULL,2.45,2.52,0,1184.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',184.00,2.24,NULL,2.62,2.69,0,219.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',185.00,2.88,0.29,2.81,2.87,25,879.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',186.00,3.12,0.25,3.01,3.07,5,921.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',187.00,3.36,0.64,3.22,3.26,6005,243.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',188.00,3.55,0.34,3.45,3.51,10,388.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',189.00,3.85,0.28,3.68,3.75,11,484.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',190.00,4.09,0.49,3.94,4.01,43,1286.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',191.00,4.38,0.49,4.22,4.29,30,1701.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',192.00,4.68,0.44,4.51,4.59,202,1804.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',193.00,4.97,0.58,4.82,4.91,177,674.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',194.00,5.44,0.84,5.16,5.25,243,1740.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',195.00,5.81,0.66,5.52,5.63,30,2160.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',196.00,6.23,0.86,5.91,6.02,54,1393.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',197.00,6.53,0.63,6.33,6.44,3,1112.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',198.00,6.96,0.58,6.78,6.89,10,304.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',199.00,7.74,1.34,7.25,7.37,1,222.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',200.00,7.63,0.37,7.77,7.88,19,71.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',205.00,10.01,NULL,10.82,11.01,0,64.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',210.00,15.30,1.67,14.78,15.00,1,19.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',215.00,NULL,NULL,19.34,19.62,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',220.00,NULL,NULL,24.19,24.52,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',225.00,NULL,NULL,29.15,29.48,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',230.00,NULL,NULL,34.14,34.47,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',175.00,NULL,NULL,19.30,23.81,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',177.50,NULL,NULL,16.75,21.35,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',180.00,NULL,NULL,14.30,18.91,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',182.50,NULL,NULL,11.88,16.48,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',185.00,NULL,NULL,9.55,14.10,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',187.00,NULL,NULL,7.65,12.23,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',187.50,NULL,NULL,7.18,11.77,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',188.00,NULL,NULL,6.75,11.31,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',188.50,NULL,NULL,6.25,10.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',189.00,NULL,NULL,5.80,10.41,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',189.50,NULL,NULL,5.30,9.95,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',190.00,NULL,NULL,4.88,9.60,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',190.50,NULL,NULL,4.45,9.15,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',191.00,NULL,NULL,4.25,8.15,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',191.50,NULL,NULL,3.95,7.75,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',192.00,NULL,NULL,3.17,7.59,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',192.50,NULL,NULL,3.45,7.19,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',193.00,NULL,NULL,3.00,5.95,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',193.50,NULL,NULL,3.25,5.00,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',194.00,NULL,NULL,2.91,6.07,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',194.50,NULL,NULL,2.56,4.85,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',195.00,NULL,NULL,2.21,3.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',195.50,NULL,NULL,1.89,4.25,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',196.00,NULL,NULL,1.58,3.20,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',196.50,NULL,NULL,1.28,2.90,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.11,1.52,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',190.50,NULL,NULL,0.18,1.61,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',191.00,NULL,NULL,0.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',191.50,NULL,NULL,0.32,1.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',192.00,NULL,NULL,0.40,1.88,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.49,1.99,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',193.00,NULL,NULL,0.60,2.11,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',193.50,NULL,NULL,0.71,2.23,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',194.00,NULL,NULL,0.83,2.36,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',194.50,NULL,NULL,0.97,2.51,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.12,2.66,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',195.50,NULL,NULL,1.28,2.82,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',196.00,NULL,NULL,1.39,3.00,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',196.50,2.24,NULL,1.66,3.80,1,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',125.00,NULL,NULL,69.13,73.68,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',130.00,45.25,NULL,64.08,68.70,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',135.00,NULL,NULL,59.10,63.71,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',140.00,NULL,NULL,54.20,58.73,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',145.00,NULL,NULL,49.13,53.76,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',146.00,NULL,NULL,48.15,52.76,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',147.00,37.95,NULL,47.18,51.77,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',148.00,NULL,NULL,46.20,50.77,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',149.00,NULL,NULL,45.13,49.78,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',150.00,NULL,NULL,44.18,48.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',151.00,NULL,NULL,43.20,47.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',152.00,19.40,NULL,42.20,46.80,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',153.00,NULL,NULL,41.23,45.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',154.00,NULL,NULL,40.23,44.81,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',155.00,17.85,NULL,39.20,43.82,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',156.00,20.35,NULL,38.25,42.83,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',157.00,NULL,NULL,37.25,41.84,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',158.00,NULL,NULL,36.30,40.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',159.00,NULL,NULL,35.28,39.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',160.00,32.00,NULL,34.25,38.87,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',161.00,NULL,NULL,33.30,37.88,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',162.00,13.00,NULL,32.25,36.90,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.01,1.90,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.01,2.53,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',146.00,0.95,NULL,0.01,2.57,0,20.00,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',147.00,NULL,NULL,0.01,2.63,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',152.00,NULL,NULL,0.01,2.97,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-10-18 00:00:00','C',176.00,19.93,NULL,18.88,23.31,0,4.00,'2014-07-08 00:00:00'),('SPY7','2014-10-18 00:00:00','C',177.00,NULL,NULL,17.95,22.35,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-10-18 00:00:00','C',178.00,NULL,NULL,16.98,21.43,0,NULL,'2014-07-08 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',100.00,NULL,NULL,91.81,96.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',105.00,NULL,NULL,86.81,91.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',110.00,NULL,NULL,81.81,86.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',115.00,NULL,NULL,76.81,81.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',120.00,NULL,NULL,71.81,76.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',125.00,NULL,NULL,66.81,71.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',130.00,NULL,NULL,61.81,66.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',135.00,NULL,NULL,56.81,61.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',140.00,NULL,NULL,51.81,56.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',141.00,NULL,NULL,50.81,55.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',142.00,NULL,NULL,49.81,54.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',143.00,NULL,NULL,48.81,53.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',144.00,NULL,NULL,47.81,52.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',145.00,NULL,NULL,46.81,51.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',146.00,NULL,NULL,45.81,50.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',147.00,NULL,NULL,44.81,49.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',148.00,NULL,NULL,43.81,48.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',149.00,NULL,NULL,42.81,47.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',150.00,NULL,NULL,41.81,46.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',151.00,NULL,NULL,40.81,45.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',152.00,NULL,NULL,39.81,44.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',153.00,NULL,NULL,38.81,43.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',154.00,NULL,NULL,37.81,42.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',155.00,NULL,NULL,36.81,41.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',156.00,NULL,NULL,35.81,40.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',100.00,NULL,NULL,91.81,96.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,86.81,91.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',110.00,NULL,NULL,81.81,86.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',115.00,NULL,NULL,76.81,81.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',120.00,NULL,NULL,71.81,76.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',125.00,NULL,NULL,66.81,71.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',130.00,NULL,NULL,61.81,66.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',135.00,NULL,NULL,56.81,61.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',140.00,NULL,NULL,51.81,56.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',145.00,NULL,NULL,46.82,51.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',146.00,NULL,NULL,45.82,50.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',147.00,NULL,NULL,44.81,49.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',148.00,NULL,NULL,43.81,48.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',149.00,NULL,NULL,42.81,47.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',150.00,NULL,NULL,41.81,46.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',151.00,NULL,NULL,40.81,45.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',152.00,NULL,NULL,39.81,44.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',153.00,NULL,NULL,38.81,43.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',150.00,NULL,NULL,41.82,46.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',151.00,NULL,NULL,40.82,45.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',152.00,NULL,NULL,39.82,44.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',153.00,NULL,NULL,38.82,43.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',154.00,NULL,NULL,37.82,42.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',155.00,NULL,NULL,36.82,41.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',156.00,NULL,NULL,35.82,40.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',157.00,NULL,NULL,34.82,39.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',158.00,NULL,NULL,33.82,38.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',159.00,NULL,NULL,32.82,37.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',160.00,NULL,NULL,31.81,36.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',161.00,NULL,NULL,30.82,35.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',162.00,NULL,NULL,29.83,34.83,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',163.00,NULL,NULL,28.83,33.83,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',164.00,NULL,NULL,27.84,32.84,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',165.00,NULL,NULL,26.85,31.85,0,NULL,'2014-06-16 00:00:00'),('SQI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',17.50,1.40,-0.70,1.50,1.85,20,48.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.35,0.65,0,680.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQI','2014-08-16 00:00:00','C',25.00,1.55,NULL,1.65,1.95,0,55.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.25,0.65,0,436.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','C',35.00,1.75,NULL,0.05,0.40,0,396.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.05,0.40,0,203.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',17.50,0.85,-0.05,0.65,0.90,5,115.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',20.00,3.07,NULL,1.95,2.30,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',22.50,1.90,NULL,4.00,4.40,0,100.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',25.00,1.55,NULL,6.40,6.90,0,130.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',40.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',10.00,7.90,NULL,8.20,8.80,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',12.50,5.20,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',15.00,3.20,NULL,3.90,4.40,0,0.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',17.50,1.85,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',20.00,1.25,NULL,1.10,1.50,0,30.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',22.50,0.80,NULL,0.45,0.75,0,11.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.85,1.20,0,NULL,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','C',35.00,1.40,NULL,0.20,0.55,0,35.00,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SQI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',15.00,1.20,NULL,0.65,0.95,0,15.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',17.50,2.15,NULL,1.40,1.80,0,401.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',22.50,1.35,NULL,4.50,5.00,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',40.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',45.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',20.00,1.50,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',22.50,0.90,NULL,0.85,1.25,0,10.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',17.50,2.10,NULL,1.95,2.35,0,9.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',20.00,3.90,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.66,3.10,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.16,2.44,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.64,1.94,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.17,1.46,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',3.00,0.99,NULL,0.74,0.91,0,46.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',3.50,0.55,NULL,0.38,0.52,0,80.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',4.00,0.21,-0.02,0.16,0.22,3,662.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',4.50,0.10,-0.05,0.04,0.11,3,334.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',5.00,0.07,NULL,0.01,0.08,0,59.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',3.50,0.15,NULL,0.15,0.21,0,1.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',4.00,0.38,0.09,0.41,0.50,30,20.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',4.50,0.55,NULL,0.76,0.89,0,100.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.09,1.41,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.58,1.89,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.05,2.44,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.99,3.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.67,3.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',1.50,1.05,NULL,2.17,2.52,0,100.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',2.00,0.85,NULL,1.70,1.99,0,12.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',2.50,1.49,NULL,1.23,1.44,0,1781.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',3.00,1.07,NULL,0.81,0.97,0,1368.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',3.50,0.78,NULL,0.45,0.60,0,431.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',4.00,0.27,-0.15,0.22,0.31,5,414.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',4.50,0.18,NULL,0.11,0.20,3,671.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',5.00,0.07,NULL,0.02,0.12,0,222.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',0.50,0.04,NULL,0.01,0.26,0,58.00,'2013-05-01 00:00:00'),('SQNM','2014-09-20 00:00:00','P',1.50,0.11,NULL,0.10,0.18,0,40.00,'2013-05-01 00:00:00'),('SQNM','2014-09-20 00:00:00','P',2.00,0.10,NULL,0.02,0.25,0,101.00,'2014-06-16 00:00:00'),('SQNM','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.02,0.24,0,131.00,'2014-06-16 00:00:00'),('SQNM','2014-09-20 00:00:00','P',3.00,0.10,NULL,0.08,0.17,0,3631.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',3.50,0.25,NULL,0.13,0.37,0,178.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',4.00,0.60,NULL,0.37,0.58,0,312.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',4.50,0.66,NULL,0.81,0.96,0,20.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',5.00,1.45,NULL,1.13,1.43,0,26.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',5.50,NULL,NULL,1.62,1.93,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',0.50,NULL,NULL,3.15,3.55,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.65,3.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',1.50,NULL,NULL,2.18,2.60,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.72,2.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',2.50,1.54,NULL,1.28,1.59,0,71.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',3.00,1.22,0.17,0.91,1.13,0,151.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',3.50,0.59,-0.41,0.59,0.80,1,270.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',4.00,0.57,NULL,0.35,0.54,0,370.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',4.50,0.30,NULL,0.23,0.38,0,343.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('SQNM','2014-12-20 00:00:00','P',0.50,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.02,0.13,0,NULL,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',1.50,0.13,NULL,0.05,0.16,0,60.00,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.09,0.22,0,260.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',3.00,0.20,NULL,0.17,0.31,0,117.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',3.50,0.40,0.06,0.33,0.47,275,565.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',4.00,0.70,NULL,0.54,0.76,0,993.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',4.50,1.31,NULL,0.83,1.12,0,614.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',5.00,1.73,NULL,1.22,1.52,0,258.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',5.50,NULL,NULL,1.68,1.96,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.05,3.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.15,3.60,0,0.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',1.00,2.43,NULL,2.70,3.10,0,41.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',1.50,2.41,NULL,2.24,2.55,0,171.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',2.00,2.01,NULL,1.78,2.07,0,1479.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',2.50,1.75,NULL,1.33,1.53,0,1146.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',3.00,1.05,-0.05,0.97,1.13,5,1881.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',3.50,0.89,NULL,0.63,0.88,0,579.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',4.00,0.60,NULL,0.39,0.54,0,10304.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',4.50,0.38,NULL,0.25,0.42,0,1124.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',5.00,0.09,-0.16,0.09,0.30,50,1882.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.05,0.22,0,2059.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',0.50,0.05,NULL,0.01,0.11,0,1254.00,'2014-05-30 00:00:00'),('SQNM','2015-01-17 00:00:00','P',1.00,0.08,NULL,0.07,0.25,0,480.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',1.50,0.10,NULL,0.06,0.25,0,396.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.10,0.25,0,557.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',2.50,0.26,NULL,0.15,0.29,0,897.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.25,0.36,0,7197.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',3.50,0.45,NULL,0.33,0.56,0,785.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',4.00,0.64,NULL,0.60,0.82,0,477.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',4.50,0.90,NULL,0.93,1.14,0,94.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',5.00,1.50,NULL,1.30,1.55,0,1274.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',5.50,2.62,NULL,1.67,2.00,0,438.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',7.00,3.15,NULL,3.10,3.30,0,3834.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',10.00,7.30,NULL,5.95,6.50,0,321.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.70,12.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',38.00,4.60,-1.90,4.40,5.30,20,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',40.00,2.50,0.36,2.75,3.70,2,334.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',41.00,2.69,0.85,2.45,3.10,9,130.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',42.00,2.11,0.71,2.00,2.40,21,100.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',43.00,1.99,0.99,1.70,2.05,16,239.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',44.00,1.40,0.40,1.30,1.60,10,246.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',45.00,1.25,0.40,1.05,1.35,1,40.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',46.00,1.00,0.32,0.85,1.20,3,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',47.00,0.82,-0.14,0.70,1.05,11,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',48.00,0.78,0.28,0.70,0.80,3,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',50.00,0.50,0.15,0.45,0.55,32,109.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',51.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',52.00,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',53.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',54.00,0.15,NULL,0.05,0.40,0,42.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',55.00,0.24,0.08,0.15,0.35,1,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',57.00,0.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',58.00,0.30,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',40.00,0.92,-0.43,0.80,1.00,15,45.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',41.00,1.30,-0.64,1.20,1.90,5,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',42.00,2.20,NULL,1.55,2.65,0,7.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',43.00,3.42,NULL,2.15,3.50,0,6.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',44.00,2.45,NULL,2.75,4.20,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',45.00,3.80,NULL,3.40,5.00,1,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',46.00,4.10,NULL,4.20,6.10,0,4.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',47.00,4.56,NULL,5.00,7.50,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',50.00,9.50,NULL,7.60,9.70,0,24.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',51.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',52.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',53.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',54.00,NULL,NULL,11.30,13.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',56.00,NULL,NULL,13.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',57.00,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',58.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',59.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',35.00,7.70,1.40,7.40,7.90,21,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',40.00,4.10,1.05,3.70,4.30,103,724.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',45.00,1.54,0.04,1.65,2.35,0,342.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',50.00,0.90,-0.05,1.05,1.20,1,482.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',51.00,0.69,NULL,0.65,1.20,0,163.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',52.00,0.95,NULL,0.65,1.10,0,36.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',53.00,0.85,NULL,0.55,1.00,0,73.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',54.00,0.80,NULL,0.55,0.90,0,27.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',55.00,0.70,NULL,0.60,0.85,0,204.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',56.00,0.65,NULL,0.35,0.70,0,98.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',57.00,0.60,NULL,0.50,0.70,0,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',58.00,1.40,NULL,0.25,0.65,0,38.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',59.00,0.55,NULL,0.40,0.60,0,76.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',60.00,0.35,NULL,0.35,0.55,0,181.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',61.00,0.40,NULL,0.35,0.50,0,45.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',62.00,0.35,NULL,0.35,0.40,0,28.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',63.00,0.95,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',64.00,0.35,NULL,0.15,0.45,0,26.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',65.00,0.70,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',66.00,0.30,NULL,0.05,0.40,0,123.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',67.00,0.25,NULL,0.15,0.35,10,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',68.00,0.25,NULL,0.05,0.35,0,17.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',69.00,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',70.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.20,0.45,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.55,2.45,0,109.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',45.00,5.00,-0.70,4.60,5.60,40,146.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',50.00,7.80,NULL,8.40,10.20,0,89.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',51.00,10.19,NULL,9.20,11.30,0,44.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',52.00,9.20,NULL,10.00,12.70,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',53.00,9.40,NULL,11.10,13.60,0,27.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',54.00,11.10,NULL,11.90,14.40,0,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',55.00,14.63,NULL,13.00,15.40,0,68.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',56.00,13.35,NULL,13.80,16.40,0,100.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',57.00,9.10,NULL,14.70,17.40,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',58.00,9.80,NULL,15.80,18.20,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',59.00,10.50,NULL,16.20,19.40,0,53.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',60.00,16.50,NULL,17.20,20.40,0,220.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',61.00,11.70,NULL,18.50,21.30,0,363.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',62.00,13.00,NULL,19.20,22.00,0,53.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',63.00,12.60,NULL,19.40,23.00,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',64.00,13.50,NULL,21.00,24.10,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',65.00,18.20,NULL,22.30,24.60,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',66.00,14.60,NULL,22.90,26.20,0,72.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',67.00,19.90,NULL,23.70,27.10,0,212.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',68.00,20.90,NULL,24.70,27.80,0,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',69.00,17.00,NULL,25.20,28.90,0,105.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',70.00,22.40,NULL,26.30,30.00,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',30.00,12.50,1.12,12.30,12.90,10,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',35.00,8.60,NULL,6.40,9.00,10,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.60,6.00,0,14.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',42.00,4.80,0.60,4.60,5.30,5,8.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',43.00,4.10,NULL,3.60,4.80,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',44.00,10.10,NULL,3.40,4.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',45.00,5.04,NULL,3.10,4.20,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',46.00,9.10,NULL,2.90,3.90,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',47.00,5.00,NULL,2.35,3.60,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',48.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',49.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',50.00,3.56,NULL,2.05,3.20,0,7.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',51.00,6.50,NULL,2.05,2.80,0,22.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',52.00,5.00,NULL,1.90,2.65,0,35.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',53.00,10.60,NULL,1.70,2.50,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',54.00,2.15,NULL,1.70,2.40,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',55.00,1.75,0.05,1.65,2.25,10,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',56.00,1.89,-0.11,1.50,2.10,2,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',57.00,1.52,NULL,1.40,2.00,0,14.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',58.00,1.85,NULL,1.30,1.90,0,36.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',59.00,1.75,NULL,1.25,1.85,0,43.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',60.00,2.00,NULL,1.20,1.75,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',61.00,1.55,NULL,1.10,1.65,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',62.00,1.15,NULL,1.05,1.60,0,26.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',63.00,1.45,NULL,1.00,1.50,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',64.00,1.40,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',65.00,1.10,0.10,0.95,1.40,9,35.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',66.00,1.30,NULL,0.85,1.30,0,19.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',67.00,1.25,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',68.00,1.25,NULL,0.75,1.20,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',69.00,1.10,NULL,0.70,1.15,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',70.00,1.15,NULL,0.65,1.25,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',71.00,1.00,NULL,0.65,1.10,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',72.00,1.10,NULL,0.60,1.05,0,48.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',75.00,1.00,NULL,0.50,0.90,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',80.00,0.90,NULL,0.45,0.85,0,71.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',35.00,1.79,NULL,1.25,1.85,0,81.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',40.00,3.20,NULL,3.50,4.60,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',42.00,2.10,NULL,4.60,5.70,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',43.00,6.40,NULL,5.30,6.40,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',44.00,6.65,NULL,5.90,7.40,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',45.00,6.36,NULL,6.60,8.20,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',47.00,8.85,NULL,8.00,9.80,0,2.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',48.00,6.00,NULL,8.70,10.50,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.60,11.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',50.00,10.30,NULL,10.30,12.50,0,8.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',51.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',52.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',53.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',54.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',56.00,NULL,NULL,15.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',57.00,NULL,NULL,16.20,19.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',58.00,15.00,NULL,17.20,20.20,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',59.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',60.00,16.80,NULL,19.20,21.70,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',63.00,NULL,NULL,21.80,24.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',64.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',66.00,NULL,NULL,24.60,27.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',67.00,NULL,NULL,25.50,28.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',68.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',69.00,NULL,NULL,27.60,30.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',70.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',71.00,NULL,NULL,29.40,32.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',72.00,NULL,NULL,30.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',75.00,30.90,NULL,33.30,35.70,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',80.00,30.50,NULL,37.90,41.00,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',30.00,12.10,NULL,12.30,13.00,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',31.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',32.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',33.00,1.60,NULL,8.30,11.30,0,0.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',34.00,1.10,NULL,7.50,10.00,0,0.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',35.00,8.68,-2.32,8.30,9.20,2,2.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',40.00,5.20,NULL,5.10,6.50,0,24.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',45.00,3.70,0.10,3.40,4.50,1,53.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.65,4.10,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',55.00,2.30,-0.50,1.90,2.55,1,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',60.00,1.65,0.20,1.45,2.05,0,138.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.40,1.65,0,126.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',70.00,2.25,NULL,0.55,1.50,0,120.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',75.00,0.95,-0.15,0.70,1.15,6,50.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.75,0.95,0,137.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.45,0.95,0,98.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.30,0.70,0,166.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',95.00,1.20,NULL,0.30,1.05,0,249.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.20,0.65,0,40.00,'2014-06-16 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',31.00,0.70,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',32.00,0.90,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',33.00,1.15,NULL,1.00,1.55,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',34.00,1.45,NULL,1.25,2.10,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',35.00,1.84,NULL,1.60,2.25,0,60.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',40.00,3.10,NULL,4.00,6.00,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',45.00,7.85,NULL,7.00,8.60,0,60.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',50.00,6.80,NULL,10.40,13.50,0,15.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',55.00,14.10,NULL,14.40,17.60,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',60.00,NULL,NULL,18.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',65.00,22.10,NULL,23.50,26.50,0,154.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',70.00,24.60,NULL,28.30,31.20,0,967.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',75.00,28.80,NULL,33.10,36.00,0,991.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',80.00,34.40,NULL,38.00,40.90,0,646.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',85.00,34.70,NULL,43.00,45.90,0,444.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',90.00,44.50,NULL,47.70,50.50,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',95.00,49.20,NULL,51.80,55.40,0,62.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',7.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',11.00,3.30,NULL,0.40,2.60,0,53.00,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',12.00,3.10,NULL,0.10,1.85,0,27.00,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',13.00,NULL,NULL,0.15,1.40,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',14.00,2.85,NULL,1.20,2.45,0,4.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.75,2.05,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',16.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,2.30,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',18.00,0.95,NULL,0.60,1.25,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',19.00,1.15,NULL,0.20,1.05,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.25,4.50,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.25,4.30,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.35,4.30,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.15,0.65,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.15,1.35,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.05,0.60,0,20.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',27.00,0.50,NULL,0.15,4.50,0,20.00,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',12.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.90,4.10,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.90,12.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',22.00,8.30,NULL,9.50,13.80,0,17.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',23.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',24.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',27.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',28.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',8.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.65,2.65,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',10.00,5.00,NULL,1.20,4.80,0,3.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.85,4.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',12.00,2.59,NULL,1.15,1.45,0,5.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.20,0.95,0,20.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',14.00,3.00,NULL,0.10,0.85,0,5.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',15.00,3.10,NULL,0.15,0.65,0,19.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',16.00,1.05,NULL,0.50,0.80,0,14.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',17.00,1.65,NULL,0.40,0.70,0,135.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',18.00,2.36,NULL,0.35,0.65,0,303.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',19.00,0.43,NULL,0.10,0.40,0,56.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',20.00,1.70,NULL,0.25,4.80,0,60.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',21.00,1.15,NULL,0.20,0.50,0,13.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.15,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,4.80,0,21.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',28.00,0.95,NULL,0.10,2.90,0,10.00,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,1.70,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',32.00,0.80,NULL,0.25,0.65,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.25,0.65,0,100.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',34.00,0.60,NULL,0.20,0.60,0,30.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',35.00,0.55,NULL,0.20,0.60,0,16.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',8.00,0.26,NULL,0.05,4.80,0,0.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.75,4.80,0,13.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.95,2.20,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',13.00,2.00,NULL,1.45,3.80,0,10.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',14.00,3.00,NULL,2.00,4.80,0,11.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',15.00,3.40,NULL,4.20,5.50,0,3.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',18.00,NULL,NULL,7.30,8.30,0,122.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.80,9.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.00,10.30,0,2.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.10,11.90,0,11.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',22.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',23.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.70,14.90,0,13.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',25.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',26.00,12.40,NULL,13.60,17.80,0,44.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',27.00,NULL,NULL,16.00,17.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',28.00,NULL,NULL,16.60,18.80,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',29.00,NULL,NULL,17.60,19.80,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.00,20.80,0,6.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',31.00,NULL,NULL,18.70,21.40,0,21.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',32.00,NULL,NULL,20.50,22.90,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',33.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',34.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',35.00,NULL,NULL,22.50,25.30,0,33.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',10.00,1.28,NULL,1.20,1.40,0,8.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',12.50,1.33,NULL,1.15,1.35,0,8.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',10.00,1.35,NULL,1.05,1.50,0,10.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',10.00,0.18,NULL,0.15,0.50,0,1664.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',12.50,1.42,NULL,1.25,1.80,0,40.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',12.50,0.20,NULL,0.05,0.30,0,82.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.05,0.40,0,48.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',12.50,1.50,NULL,1.50,2.00,0,10.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.50,39.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',90.00,NULL,NULL,28.50,29.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',100.00,16.06,NULL,18.60,21.40,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',105.00,10.50,NULL,13.70,16.50,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',110.00,8.60,NULL,9.00,10.00,0,18.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',115.00,5.00,-0.20,4.60,5.40,1,870.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',120.00,1.80,NULL,1.70,2.55,0,125.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',125.00,0.60,-0.05,0.40,1.00,0,69.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',130.00,1.15,NULL,0.10,0.35,0,22.00,'2014-05-09 00:00:00'),('SRCL','2014-08-16 00:00:00','P',90.00,0.90,NULL,0.05,0.55,0,11.00,'2013-05-01 00:00:00'),('SRCL','2014-08-16 00:00:00','P',95.00,0.90,NULL,0.15,0.40,0,11.00,'2014-05-09 00:00:00'),('SRCL','2014-08-16 00:00:00','P',100.00,0.45,NULL,0.15,0.50,0,21.00,'2014-05-30 00:00:00'),('SRCL','2014-08-16 00:00:00','P',105.00,0.37,0.06,0.20,0.55,50,2199.00,'2014-06-16 00:00:00'),('SRCL','2014-08-16 00:00:00','P',110.00,0.45,0.07,0.25,0.45,0,2411.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',115.00,1.08,-0.07,0.75,1.15,0,324.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',120.00,6.10,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',125.00,NULL,NULL,4.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',130.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.80,16.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',80.00,37.80,NULL,38.30,41.40,0,3.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.30,36.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',90.00,27.50,NULL,28.80,31.40,0,2.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',95.00,23.90,NULL,23.90,26.50,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',100.00,15.37,NULL,19.00,21.70,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',105.00,9.80,NULL,13.60,16.50,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',110.00,NULL,NULL,10.00,12.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',115.00,6.85,NULL,6.20,8.90,0,23.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',120.00,3.40,NULL,2.75,5.70,0,43.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',125.00,2.10,0.60,1.90,2.60,8,29.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',130.00,0.75,NULL,0.45,3.50,0,30.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',135.00,0.55,NULL,0.05,2.10,0,10.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',140.00,0.45,NULL,0.05,0.55,0,3.00,'2014-06-16 00:00:00'),('SRCL','2014-11-22 00:00:00','P',80.00,0.10,NULL,0.05,0.35,0,3.00,'2014-05-09 00:00:00'),('SRCL','2014-11-22 00:00:00','P',85.00,0.35,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',90.00,0.55,NULL,0.20,0.50,0,10.00,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',100.00,1.20,NULL,0.05,0.40,0,23.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',105.00,0.95,NULL,0.40,0.90,0,16.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',110.00,1.40,NULL,0.50,2.90,0,11.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',115.00,3.00,NULL,1.95,3.20,0,137.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',120.00,4.93,NULL,3.50,5.30,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',125.00,NULL,NULL,5.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',130.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',135.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',140.00,NULL,NULL,18.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',145.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',150.00,NULL,NULL,30.40,31.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',75.00,NULL,NULL,43.60,46.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',80.00,NULL,NULL,38.60,41.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',85.00,NULL,NULL,33.70,36.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',90.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',95.00,NULL,NULL,23.90,26.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',100.00,NULL,NULL,19.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',105.00,NULL,NULL,13.70,17.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',110.00,NULL,NULL,9.60,13.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',115.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',120.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',130.00,2.00,NULL,1.75,4.80,0,13.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.40,4.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.95,3.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',110.00,2.31,NULL,1.80,2.50,0,4.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',120.00,6.10,NULL,3.70,8.10,0,40.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',125.00,NULL,NULL,7.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',130.00,NULL,NULL,10.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',140.00,NULL,NULL,20.90,23.20,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',145.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',150.00,NULL,NULL,30.70,31.90,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',155.00,NULL,NULL,33.70,36.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',160.00,NULL,NULL,38.80,41.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',165.00,NULL,NULL,43.80,47.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',20.00,6.10,NULL,1.30,1.95,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',22.50,0.65,NULL,0.30,0.80,0,2.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.25,0.85,0,36.00,'2013-05-01 00:00:00'),('SRDX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SRDX','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.25,0.70,0,2.00,'2014-05-09 00:00:00'),('SRDX','2014-08-16 00:00:00','P',20.00,1.40,NULL,0.20,0.75,0,9.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',22.50,1.68,NULL,1.55,2.15,0,19.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',25.00,2.20,NULL,1.50,5.60,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',22.50,1.00,NULL,1.00,1.60,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',25.00,0.41,NULL,0.30,0.90,0,21.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('SRDX','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('SRDX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',20.00,1.37,NULL,1.05,1.45,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',22.50,1.30,NULL,2.15,2.70,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.90,9.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',25.00,1.05,NULL,0.70,1.30,0,10.00,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.90,23.90,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',85.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',97.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',100.00,2.50,NULL,3.00,3.30,0,15.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',105.00,0.80,0.05,0.70,0.85,20,74.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',110.00,0.40,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',97.50,0.85,NULL,0.60,0.70,0,5.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',100.00,1.20,-0.30,1.10,1.30,16,42.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',105.00,3.45,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',120.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',130.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.10,35.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',140.00,NULL,NULL,36.20,40.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',145.00,NULL,NULL,41.00,45.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',150.00,NULL,NULL,46.00,50.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',75.00,NULL,NULL,25.00,28.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',80.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',85.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',87.50,16.90,NULL,12.70,16.30,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',90.00,14.70,NULL,10.60,14.00,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',92.50,5.30,NULL,8.20,11.20,0,0.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',95.00,6.60,NULL,7.20,9.40,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',97.50,7.23,NULL,5.70,6.30,0,144.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',100.00,4.16,0.26,4.00,4.30,115,220.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',105.00,1.85,0.40,1.60,1.75,4,890.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',110.00,0.50,NULL,0.40,0.65,0,72.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SRE','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',85.00,0.30,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',87.50,0.70,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.45,0.70,0,112.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',92.50,1.70,NULL,0.70,0.95,0,103.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',95.00,1.13,-0.37,1.10,1.25,5,46.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',97.50,1.76,0.06,1.65,1.85,1,108.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',100.00,2.05,NULL,2.45,2.65,0,71.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',105.00,3.90,NULL,5.00,5.50,0,34.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',110.00,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',115.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',120.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',125.00,NULL,NULL,22.40,25.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',130.00,NULL,NULL,27.80,30.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',135.00,NULL,NULL,32.40,35.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',140.00,NULL,NULL,37.40,40.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',145.00,NULL,NULL,42.40,45.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',75.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',80.00,NULL,NULL,20.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',85.00,NULL,NULL,15.40,18.90,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',90.00,13.00,NULL,10.90,14.20,1,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',92.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',95.00,7.74,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',97.50,6.50,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',100.00,6.50,NULL,4.80,5.50,0,38.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',105.00,2.40,NULL,2.50,2.85,0,132.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',110.00,1.65,NULL,1.00,1.30,0,44.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',115.00,0.40,-0.49,0.35,0.55,1,111.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.20,0.50,10,11.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',85.00,0.90,0.05,0.70,1.05,10,50.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',90.00,1.50,NULL,1.15,1.50,0,47.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',92.50,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',95.00,2.65,NULL,2.20,2.60,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',97.50,3.10,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',100.00,3.80,NULL,3.80,4.40,0,142.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',105.00,7.40,NULL,6.30,7.10,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',110.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',115.00,NULL,NULL,12.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',120.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.80,26.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.80,31.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.80,36.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.80,41.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',145.00,NULL,NULL,42.70,46.10,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.45,0.70,0,1288.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',5.00,0.40,0.05,0.35,0.55,15,20.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',7.50,1.60,NULL,2.30,2.50,0,550.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',2.50,1.95,NULL,2.55,2.80,0,7.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',5.00,1.05,NULL,0.55,1.00,0,1401.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,102.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('SREV','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.05,0.45,0,42.00,'2013-05-01 00:00:00'),('SREV','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.30,0,545.00,'2014-05-09 00:00:00'),('SREV','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.40,0.80,0,321.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',7.50,1.85,NULL,2.30,2.70,0,50.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',10.00,5.80,NULL,4.70,5.00,0,26.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',2.50,3.10,NULL,2.55,2.90,0,80.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',5.00,1.40,NULL,0.80,1.25,0,100.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',7.50,0.35,NULL,0.15,0.60,0,3.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SREV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','P',7.50,2.10,NULL,2.30,3.10,0,10.00,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',10.00,0.50,NULL,1.25,1.55,0,89.00,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.15,0.50,0,106.00,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',10.00,1.05,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.80,4.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.90,3.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.45,3.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.25,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.10,2.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.95,2.05,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.75,2.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.60,2.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',28.50,NULL,NULL,1.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',30.00,0.85,-0.55,0.65,1.10,10,10.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',31.00,1.10,NULL,0.10,1.00,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.35,1.75,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.50,2.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.70,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.90,2.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.10,2.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',26.00,NULL,NULL,1.45,2.75,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',26.50,NULL,NULL,1.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',28.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',32.00,4.00,NULL,6.20,7.90,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',32.50,4.05,NULL,6.60,8.20,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',33.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',33.50,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',34.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',34.50,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',35.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',36.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',36.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',37.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',37.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',38.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',38.50,NULL,NULL,12.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',39.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',39.50,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',40.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',41.00,NULL,NULL,14.50,16.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',10.00,28.10,NULL,14.80,16.40,0,0.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',11.00,25.80,NULL,13.70,15.50,0,20.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',12.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',13.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',15.00,19.00,NULL,10.20,11.50,0,15.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',18.00,20.00,NULL,7.00,8.60,0,0.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',19.00,18.50,NULL,6.00,7.70,0,14.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',20.00,6.50,-9.90,5.90,6.80,4,169.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',21.00,7.50,NULL,5.00,6.10,0,7.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',22.00,12.69,NULL,3.70,5.30,0,12.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',23.00,11.00,NULL,3.30,4.40,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',24.00,12.00,NULL,7.50,10.00,0,14.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',25.00,10.00,NULL,6.40,9.60,0,160.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',26.00,13.00,NULL,6.00,8.30,0,24.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',27.00,8.00,NULL,5.30,7.50,0,185.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',28.00,5.50,NULL,4.10,6.70,0,418.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',29.00,5.20,NULL,3.40,6.50,0,385.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',30.00,4.20,NULL,4.00,5.30,0,209.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',31.00,4.00,NULL,3.50,4.70,0,682.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',32.00,4.00,NULL,3.10,4.10,0,1656.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',33.00,3.00,NULL,2.85,3.60,29,89.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',34.00,2.61,NULL,2.10,3.10,0,89.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',35.00,2.65,-0.25,1.85,2.65,3,304.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',36.00,1.80,NULL,1.50,2.10,10,811.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',37.00,2.10,NULL,1.25,1.95,0,818.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',38.00,1.30,-0.70,1.00,1.65,30,522.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',39.00,1.60,NULL,0.80,1.45,0,42.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.85,1.20,0,866.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',41.00,1.75,NULL,0.50,1.05,0,147.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',42.00,0.75,NULL,0.35,0.90,0,45.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',43.00,0.90,NULL,0.40,0.80,0,22.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',44.00,0.50,NULL,0.05,0.70,0,24.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.10,0.90,0,220.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',46.00,0.69,NULL,0.15,1.00,0,13.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,1.05,0,NULL,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',48.00,1.60,NULL,0.20,0.95,0,23.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',49.00,0.30,NULL,0.15,0.90,0,2.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',50.00,0.75,NULL,0.05,0.85,0,13.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',55.00,1.20,0.20,0.55,1.35,0,32.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,3.40,0,76.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,3.90,0,NULL,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.55,2.30,0,118.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',13.00,0.85,NULL,0.60,1.90,0,19.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',14.00,0.20,NULL,0.05,1.00,0,36.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.10,1.55,0,566.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',16.00,2.00,NULL,1.90,2.55,0,46.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',17.00,3.30,NULL,0.05,0.75,0,38.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','P',18.00,0.15,NULL,0.20,0.75,0,440.00,'2014-05-09 00:00:00'),('SRPT','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.20,0.85,0,75.00,'2014-05-09 00:00:00'),('SRPT','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.35,0.80,0,126.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.30,0.90,0,105.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',22.00,0.76,-0.14,0.80,1.05,3,57.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',23.00,1.10,0.60,0.80,1.35,21,109.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',24.00,1.25,NULL,0.35,1.15,0,184.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',25.00,1.05,NULL,0.05,1.90,0,139.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',26.00,1.25,NULL,0.05,2.90,0,48.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',27.00,2.20,NULL,0.90,1.75,0,133.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',28.00,1.60,NULL,1.20,1.90,0,400.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',29.00,1.70,NULL,1.50,2.25,0,117.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',30.00,2.60,NULL,1.90,2.20,0,116.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',31.00,1.80,NULL,2.25,3.20,0,87.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',32.00,3.40,NULL,2.65,3.50,0,1085.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',33.00,3.70,NULL,3.10,4.20,0,88.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',34.00,4.40,NULL,3.70,4.90,0,31.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',35.00,6.10,NULL,4.20,5.60,0,178.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',36.00,5.83,NULL,4.80,6.20,0,43.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',37.00,5.70,NULL,5.50,6.90,0,115.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',38.00,7.20,NULL,6.30,7.70,0,1.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.00,8.80,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',40.00,8.80,NULL,7.80,9.30,0,105.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',41.00,7.30,NULL,8.60,10.20,0,2.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.20,11.80,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',43.00,12.71,NULL,9.00,12.70,0,52.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',44.00,13.50,NULL,9.90,13.60,0,5.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',45.00,12.00,NULL,11.90,14.60,0,21.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',46.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.90,16.40,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',48.00,NULL,NULL,13.70,17.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',49.00,NULL,NULL,14.70,18.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,19.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.50,24.40,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',13.00,18.60,NULL,11.70,13.80,0,16.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',15.00,16.80,NULL,10.00,12.00,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',16.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',17.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',18.00,10.40,NULL,7.70,9.70,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',19.00,8.00,NULL,6.90,8.90,0,5.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',20.00,12.00,NULL,6.90,7.90,0,7.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',21.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',22.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',23.00,6.00,-6.20,4.60,6.10,1,3.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',24.00,4.75,-3.13,4.60,5.40,10,201.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',25.00,4.90,-0.90,4.10,4.90,1,124.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',26.00,3.90,-6.50,3.90,4.40,2,0.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',27.00,3.50,-6.50,3.40,4.00,16,19.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',28.00,3.12,-2.66,3.10,3.60,1697,12.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',29.00,3.00,-8.60,2.40,3.30,10,13.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',30.00,2.51,-1.19,2.50,3.00,1,248.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',31.00,4.10,NULL,1.90,3.00,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',32.00,2.85,-0.60,1.70,2.95,20,12.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',33.00,2.10,-1.40,1.75,2.70,10,99.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',34.00,2.50,NULL,1.45,2.15,0,44.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',35.00,1.84,-0.56,1.50,2.05,10,421.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',36.00,2.15,NULL,1.00,2.15,0,77.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',37.00,2.50,NULL,1.00,1.95,0,111.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',38.00,2.10,0.05,0.80,1.60,0,67.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',39.00,6.86,NULL,0.90,1.35,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',40.00,1.10,-0.25,1.00,1.20,88,870.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',41.00,2.00,NULL,0.70,1.15,0,39.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',42.00,0.95,-0.90,0.70,1.05,2,25.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',43.00,2.95,NULL,0.65,1.20,0,15.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',44.00,0.85,-1.90,0.60,1.15,25,13.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',45.00,0.80,-0.20,0.55,1.20,10,5.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',47.00,1.45,NULL,0.30,1.00,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',48.00,1.35,NULL,0.30,1.90,0,2.00,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',49.00,1.30,NULL,0.90,1.60,0,16.00,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',50.00,0.60,NULL,0.10,0.85,0,38.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',55.00,0.30,0.05,0.20,0.35,50,401.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',13.00,1.50,NULL,0.05,2.50,0,21.00,'2013-05-01 00:00:00'),('SRPT','2014-11-22 00:00:00','P',14.00,1.75,NULL,0.05,0.90,0,38.00,'2014-05-09 00:00:00'),('SRPT','2014-11-22 00:00:00','P',15.00,2.20,NULL,0.15,1.10,0,13.00,'2014-05-09 00:00:00'),('SRPT','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',17.00,0.65,NULL,0.35,1.55,0,20.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',18.00,1.40,0.30,1.00,1.25,3,46.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',19.00,1.35,NULL,0.70,1.90,0,24.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',20.00,1.05,NULL,0.95,2.10,0,46.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',21.00,1.20,NULL,1.10,2.45,0,32.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',22.00,1.62,NULL,1.85,2.95,0,211.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',23.00,1.95,NULL,2.65,3.40,0,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',24.00,2.60,0.95,3.10,3.60,25,37.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',25.00,4.50,1.17,3.60,4.50,1,87.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',26.00,4.40,0.40,4.10,5.10,8,167.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',27.00,4.00,NULL,4.70,5.70,0,93.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',28.00,4.20,NULL,5.30,6.40,0,261.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',29.00,4.40,NULL,5.30,7.10,0,18.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',30.00,6.00,NULL,5.90,7.90,0,171.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',31.00,5.20,NULL,6.60,8.60,0,16.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',32.00,6.80,NULL,7.40,9.40,0,29.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',33.00,9.99,4.79,8.20,10.30,4,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',34.00,6.50,NULL,9.10,11.10,0,66.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',35.00,6.30,NULL,9.90,12.00,0,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',36.00,7.74,NULL,10.80,12.90,0,45.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',37.00,8.20,NULL,11.60,14.00,0,74.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',38.00,8.40,NULL,12.50,14.70,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',39.00,9.20,NULL,13.40,15.60,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',40.00,9.40,NULL,14.30,16.50,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',41.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',42.00,11.20,NULL,16.20,18.30,0,3.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',43.00,14.14,NULL,17.10,19.20,0,37.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',44.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',45.00,NULL,NULL,19.00,21.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',46.00,NULL,NULL,20.00,22.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',47.00,NULL,NULL,20.90,23.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',48.00,NULL,NULL,21.90,24.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',49.00,NULL,NULL,22.80,25.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',50.00,16.20,NULL,23.80,26.20,0,25.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,28.70,31.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',3.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',5.00,10.40,NULL,19.40,22.40,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',8.00,10.90,NULL,16.40,19.40,0,0.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',10.00,28.00,NULL,14.40,17.50,0,14.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',11.00,14.00,NULL,12.80,16.60,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',12.00,19.80,NULL,12.50,15.60,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',13.00,15.50,NULL,11.90,14.70,0,171.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',15.00,11.00,-2.70,10.50,12.30,10,428.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',18.00,9.70,-2.50,7.90,9.80,5,428.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',20.00,7.80,-1.70,7.60,8.20,3,777.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',23.00,17.70,NULL,5.70,7.40,0,103.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',25.00,4.70,-2.00,5.20,5.70,10,855.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',27.00,6.00,NULL,3.60,5.00,0,191.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',28.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',29.00,4.80,-0.40,3.10,4.60,0,16.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',30.00,3.90,-0.60,3.40,4.00,11,1245.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',31.00,4.40,NULL,2.55,3.70,0,21.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',32.00,2.80,-0.77,2.90,3.50,10,335.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',33.00,5.50,NULL,2.10,3.50,0,75.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',34.00,2.38,-3.95,1.90,3.30,2,10.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',35.00,2.25,-0.30,2.50,3.30,10,1033.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',36.00,2.60,-1.30,2.10,3.10,1,38.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',37.00,3.20,NULL,1.50,2.80,0,161.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',38.00,3.10,NULL,1.50,2.55,0,32.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',39.00,5.60,NULL,1.50,2.35,0,13.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',40.00,1.90,-0.05,1.55,1.95,26,5851.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',41.00,4.10,NULL,1.00,1.85,0,86.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',42.00,3.00,NULL,1.05,1.95,0,184.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',43.00,3.90,NULL,1.20,1.65,0,7.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',44.00,3.50,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',45.00,1.30,0.11,1.15,1.25,6,1172.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',46.00,1.00,-2.10,0.95,1.35,4,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',47.00,1.10,NULL,0.95,1.30,44,466.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',48.00,0.95,-3.35,1.00,1.30,10,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',49.00,0.95,-0.20,0.70,1.20,56,16.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',50.00,0.55,-0.35,0.70,1.15,20,2944.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.60,1.00,0,551.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',60.00,0.35,-0.08,0.25,0.75,9,2967.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',65.00,0.45,0.05,0.35,0.65,3,994.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.05,0.70,0,1009.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',75.00,0.35,NULL,0.05,0.70,0,190.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.05,1.00,0,976.00,'2014-06-16 00:00:00'),('SRPT','2015-01-17 00:00:00','P',8.00,0.51,NULL,0.50,1.00,0,460.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.15,0.40,0,259.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',11.00,1.20,NULL,0.05,3.40,0,13.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',12.00,1.77,NULL,0.05,4.30,0,11.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',13.00,0.70,0.15,0.40,0.75,5,233.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',15.00,0.90,NULL,0.80,1.45,0,349.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',16.00,0.80,NULL,0.05,1.95,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',18.00,1.40,NULL,0.95,2.25,0,952.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',19.00,1.25,NULL,0.70,2.45,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',20.00,2.60,0.98,1.25,2.55,16,582.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',21.00,2.69,NULL,1.85,3.10,0,3.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',23.00,2.90,NULL,2.60,4.30,0,315.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',24.00,4.20,1.20,3.00,4.80,25,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',25.00,4.00,0.60,3.80,5.30,2,386.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',26.00,5.90,2.40,4.80,6.00,11,239.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',27.00,6.30,1.80,5.60,6.60,2,134.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',28.00,4.40,NULL,5.00,7.50,0,27.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',29.00,5.00,NULL,5.70,8.20,0,110.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',30.00,8.70,2.40,7.70,8.30,1,1663.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',31.00,5.40,NULL,6.90,9.50,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',32.00,6.20,NULL,7.80,10.50,0,48.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',33.00,6.90,NULL,8.50,11.30,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',34.00,8.17,NULL,9.50,12.20,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',35.00,12.60,2.41,10.40,12.80,1,165.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',36.00,8.54,NULL,11.10,13.90,0,14.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',37.00,10.50,NULL,12.80,14.50,0,339.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',38.00,9.00,NULL,12.70,15.40,0,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',40.00,12.00,NULL,15.50,17.20,0,3005.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',41.00,11.50,NULL,15.50,18.20,0,3.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',42.00,19.00,NULL,16.30,19.20,0,9.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',43.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',44.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',45.00,15.50,NULL,19.10,21.70,0,29.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',46.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',47.00,31.30,NULL,20.90,23.70,0,17.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',48.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',49.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',50.00,19.50,NULL,24.50,26.50,0,1015.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',55.00,26.20,NULL,29.00,31.40,0,214.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',60.00,29.20,NULL,33.50,36.30,0,328.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',65.00,37.60,NULL,39.10,41.30,0,2304.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',70.00,37.85,NULL,43.30,46.30,0,280.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',75.00,33.00,NULL,48.10,51.50,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',80.00,44.70,NULL,53.10,56.70,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',16.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',18.00,13.10,NULL,8.50,11.20,0,2.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',22.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',28.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',29.00,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',30.00,7.90,NULL,2.70,5.80,0,11.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.50,5.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',32.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',34.00,3.70,NULL,1.50,4.90,0,11.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',39.00,3.50,NULL,0.30,4.80,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.60,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.65,2.95,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',45.00,2.18,NULL,1.25,2.75,0,50.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',46.00,1.85,NULL,1.00,2.55,0,20.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',47.00,1.80,NULL,1.10,2.65,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',48.00,1.40,NULL,0.05,2.50,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',18.00,1.35,NULL,0.30,3.60,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',21.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',22.00,NULL,NULL,1.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',24.00,NULL,NULL,2.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',25.00,5.05,NULL,3.30,6.80,2,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',27.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',28.00,5.65,NULL,5.30,8.50,0,12.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',29.00,5.70,NULL,5.90,9.10,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',32.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.90,11.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',36.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',37.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',38.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',39.00,NULL,NULL,13.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',41.00,NULL,NULL,15.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',42.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',43.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',44.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',45.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',46.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',47.00,NULL,NULL,21.10,23.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',48.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.50,22.20,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.50,20.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',35.00,1.75,NULL,0.55,2.10,0,32.00,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',30.00,2.05,NULL,0.60,2.05,0,14.00,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.95,3.20,0,NULL,'2014-05-30 00:00:00'),('SSD','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',35.00,1.60,NULL,0.45,4.90,0,10.00,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,3.80,0,NULL,'2014-05-30 00:00:00'),('SSD','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.05,3.80,0,10.00,'2014-05-30 00:00:00'),('SSD','2014-12-20 00:00:00','P',35.00,2.10,NULL,0.20,4.50,0,8.00,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.80,12.00,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','C',2.50,3.05,NULL,2.75,3.20,0,5.00,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',2.50,3.88,NULL,2.70,3.40,0,2.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',5.00,1.21,NULL,0.85,1.20,0,288.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.15,0.35,0,1099.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,122.00,'2014-06-16 00:00:00'),('SSH','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.30,0.55,0,39.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',7.50,2.25,NULL,2.05,2.45,0,58.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',10.00,4.05,NULL,4.20,4.80,0,40.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',2.50,3.38,NULL,2.80,3.30,0,10.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',5.00,1.40,NULL,1.10,1.50,0,5.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.35,0.70,0,84.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',10.00,0.20,-0.05,0.10,0.25,10,75.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',7.50,2.30,NULL,2.25,2.70,0,21.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',10.00,4.56,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',20.00,1.15,NULL,0.90,1.05,0,49.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',22.50,0.45,NULL,0.10,0.60,0,1.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',25.00,2.15,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('SSI','2014-10-18 00:00:00','C',30.00,0.85,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('SSI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',20.00,2.90,NULL,1.95,2.25,0,55.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',22.50,4.08,NULL,3.70,4.20,0,13.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',17.50,2.20,NULL,2.50,2.95,0,30.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',20.00,1.55,NULL,1.25,1.70,0,45.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',22.50,0.75,NULL,0.50,0.95,0,35.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',20.00,3.10,NULL,2.50,2.90,0,2.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',20.00,21.80,NULL,24.20,24.90,0,9.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',40.00,5.60,NULL,5.50,6.10,0,1.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',45.00,2.50,NULL,2.45,2.80,0,49.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',50.00,0.85,-0.55,0.70,1.10,5,167.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.10,0.45,0,48.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SSNC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('SSNC','2014-10-18 00:00:00','P',30.00,1.25,NULL,0.10,0.50,0,50.00,'2014-06-16 00:00:00'),('SSNC','2014-10-18 00:00:00','P',35.00,1.80,NULL,0.35,0.75,0,67.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',40.00,1.55,NULL,1.15,1.50,0,59.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',45.00,6.60,NULL,2.95,3.30,0,59.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.20,24.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.70,22.50,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',50.00,1.70,NULL,1.75,2.15,0,1.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SSNC','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.90,1.30,0,35.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',103.50,NULL,NULL,12.20,14.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',104.50,NULL,NULL,11.70,14.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.25,13.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',105.50,NULL,NULL,10.75,12.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',106.50,NULL,NULL,9.85,11.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',107.50,NULL,NULL,8.95,10.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.45,10.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',108.50,NULL,NULL,8.10,9.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.65,9.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',109.50,NULL,NULL,7.25,8.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.75,8.45,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',110.50,NULL,NULL,6.35,8.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',111.00,6.58,NULL,5.95,7.60,1,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',111.50,NULL,NULL,5.60,7.15,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',112.00,NULL,NULL,5.15,6.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',112.50,NULL,NULL,4.75,6.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',113.00,NULL,NULL,4.45,5.95,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',113.50,4.30,NULL,4.10,5.45,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',114.00,NULL,NULL,3.80,4.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',114.50,NULL,NULL,3.40,4.45,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',115.00,4.70,NULL,3.25,3.60,0,12.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',115.50,3.05,NULL,2.83,3.40,10,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',116.00,3.12,0.60,2.59,3.15,5,5.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',116.50,NULL,NULL,2.28,2.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',117.00,2.83,NULL,2.06,2.34,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',117.50,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',118.00,2.45,NULL,1.57,1.78,0,35.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',118.50,2.02,NULL,1.36,1.51,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',119.00,NULL,NULL,1.15,1.38,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',119.50,NULL,NULL,0.93,1.19,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',120.00,1.42,NULL,0.80,0.93,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',120.50,NULL,NULL,0.59,0.87,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.53,0.68,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',121.50,NULL,NULL,0.39,0.68,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',122.00,0.35,NULL,0.34,0.42,0,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',122.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.17,0.33,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',124.00,0.25,NULL,0.09,0.18,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',125.00,0.11,NULL,0.04,0.16,1,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',126.00,0.16,NULL,0.01,0.15,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',103.50,0.50,0.12,0.43,0.54,2,5.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.43,0.61,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',104.50,NULL,NULL,0.46,0.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.51,0.69,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',105.50,1.02,NULL,0.54,0.71,0,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.58,0.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',106.50,NULL,NULL,0.62,0.83,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.65,0.88,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',107.50,NULL,NULL,0.72,0.87,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',108.00,NULL,NULL,0.77,0.93,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',108.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.86,1.06,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',109.50,NULL,NULL,0.76,1.21,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',110.00,NULL,NULL,1.03,1.19,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',110.50,NULL,NULL,1.09,1.28,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',111.00,NULL,NULL,1.09,1.39,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',111.50,1.26,NULL,1.20,1.52,6,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',112.00,NULL,NULL,1.27,1.67,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',112.50,NULL,NULL,1.40,1.66,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',113.00,NULL,NULL,1.54,1.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',113.50,NULL,NULL,1.63,1.89,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',114.00,NULL,NULL,1.85,2.04,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',114.50,NULL,NULL,1.88,2.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',115.00,2.20,0.33,2.14,2.34,4,6.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',115.50,2.45,-0.73,2.15,2.54,30,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',116.00,NULL,NULL,2.26,2.81,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',116.50,2.59,NULL,2.51,2.97,50,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',117.00,2.57,NULL,2.89,3.15,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',117.50,NULL,NULL,2.89,3.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',118.00,NULL,NULL,2.77,3.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',118.50,NULL,NULL,2.95,4.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',119.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',119.50,6.20,NULL,3.45,4.90,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',120.00,NULL,NULL,3.85,5.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',120.50,NULL,NULL,4.05,5.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',121.00,NULL,NULL,4.40,5.95,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',121.50,NULL,NULL,4.75,6.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.05,6.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',122.50,NULL,NULL,5.45,7.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',123.00,NULL,NULL,5.85,7.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',124.00,NULL,NULL,6.80,8.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',125.00,NULL,NULL,7.40,9.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',126.00,NULL,NULL,8.20,11.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',127.00,NULL,NULL,9.30,12.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',128.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',129.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.05,18.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',101.00,NULL,NULL,15.05,17.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',102.00,NULL,NULL,14.05,15.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',103.00,NULL,NULL,13.25,14.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',100.00,0.45,-0.10,0.36,0.50,35,10.00,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.42,0.55,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',102.00,0.54,0.16,0.49,0.60,24,16.00,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',103.00,0.64,-0.31,0.60,0.69,3,2.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',50.00,NULL,NULL,64.35,68.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',55.00,NULL,NULL,59.40,63.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',60.00,42.15,NULL,54.35,58.45,0,0.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',65.00,NULL,NULL,49.25,53.50,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.35,48.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',75.00,41.00,NULL,40.50,42.00,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',80.00,26.90,NULL,34.55,38.35,0,6.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',82.00,21.35,NULL,32.45,36.25,0,72.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',83.00,30.50,NULL,31.50,35.60,0,36.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',84.00,23.49,NULL,30.40,34.35,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',85.00,29.51,NULL,30.10,33.30,0,22.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',86.00,18.65,NULL,29.45,32.20,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',87.00,12.80,NULL,27.50,31.60,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',88.00,26.40,NULL,26.45,30.50,0,51.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',89.00,18.35,NULL,25.65,29.35,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',90.00,25.60,NULL,25.40,28.60,0,488.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',91.00,13.90,NULL,24.85,27.20,0,13.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',92.00,23.10,NULL,23.85,26.25,0,134.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',93.00,12.45,NULL,22.90,25.40,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',94.00,21.75,NULL,22.00,24.70,0,119.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',95.00,21.08,NULL,21.10,23.15,0,78.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',96.00,19.65,NULL,20.10,22.50,0,134.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',97.00,18.40,NULL,19.45,21.95,0,27.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',98.00,17.10,NULL,18.20,21.05,0,33.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',99.00,13.40,NULL,14.05,14.70,0,136.00,'2014-05-30 00:00:00'),('SSO','2014-09-20 00:00:00','C',100.00,16.99,NULL,16.60,18.60,0,82.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',101.00,15.40,NULL,15.80,17.65,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',102.00,15.04,NULL,15.15,15.65,0,70.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',103.00,15.65,NULL,14.25,14.75,0,197.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',104.00,12.22,NULL,13.20,15.00,0,102.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',105.00,12.50,NULL,12.50,13.00,0,222.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',106.00,12.90,NULL,11.65,12.15,0,178.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',107.00,10.95,NULL,10.85,11.30,0,175.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',108.00,10.13,NULL,10.00,10.50,0,218.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',109.00,9.35,NULL,9.20,9.70,0,299.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',110.00,8.82,-0.76,8.55,8.90,5,269.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',111.00,7.80,-1.10,7.80,8.15,2,212.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',112.00,8.50,NULL,7.05,7.40,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',113.00,6.05,NULL,6.50,6.65,0,139.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',114.00,5.98,-0.82,5.80,5.95,52,242.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',115.00,5.40,-0.80,5.15,5.30,5,136.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',116.00,4.80,-0.60,4.55,4.65,2,686.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',117.00,4.20,-0.55,3.95,4.10,5,204.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',118.00,4.47,NULL,3.40,3.55,0,211.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',119.00,3.60,-0.03,2.83,2.98,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',120.00,2.65,-0.65,2.40,2.51,3,579.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',121.00,2.22,-0.29,2.01,2.09,3,270.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',122.00,1.66,-0.51,1.66,1.71,10,265.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',125.00,1.16,NULL,0.80,0.85,0,502.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',130.00,0.31,NULL,0.15,0.21,0,152.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.02,0.18,0,NULL,'2014-06-16 00:00:00'),('SSO','2014-09-20 00:00:00','P',50.00,0.08,NULL,0.05,0.25,0,212.00,'2014-05-09 00:00:00'),('SSO','2014-09-20 00:00:00','P',55.00,0.66,NULL,0.06,0.25,0,53.00,'2014-05-09 00:00:00'),('SSO','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.01,0.25,0,161.00,'2014-06-16 00:00:00'),('SSO','2014-09-20 00:00:00','P',65.00,0.09,NULL,0.01,0.17,0,116.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',70.00,0.18,NULL,0.01,0.17,0,123.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.09,0.17,0,107.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',80.00,0.18,NULL,0.15,0.24,0,170.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',82.00,0.35,NULL,0.15,0.31,0,132.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',83.00,0.56,NULL,0.20,0.32,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',84.00,0.59,NULL,0.20,0.35,0,63.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',85.00,0.24,NULL,0.27,0.36,0,93.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',86.00,0.64,NULL,0.23,0.40,0,120.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',87.00,1.53,NULL,0.32,0.42,0,58.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',88.00,0.45,NULL,0.32,0.46,0,167.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',89.00,1.93,NULL,0.39,0.49,0,105.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',90.00,0.64,NULL,0.44,0.53,0,191.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',91.00,0.50,NULL,0.45,0.59,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',92.00,0.62,NULL,0.49,0.64,0,91.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',93.00,1.09,NULL,0.54,0.68,0,59.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',94.00,0.65,-0.60,0.61,0.72,2,109.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',95.00,0.80,NULL,0.65,0.81,0,87.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',96.00,0.82,NULL,0.73,0.85,0,38.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',97.00,0.87,NULL,0.79,0.92,0,87.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',98.00,1.32,NULL,0.88,1.00,0,216.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',99.00,2.66,-0.03,2.54,2.62,6,114.00,'2014-05-30 00:00:00'),('SSO','2014-09-20 00:00:00','P',100.00,0.93,-0.04,1.05,1.18,0,230.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',101.00,1.15,NULL,1.14,1.31,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',102.00,1.08,NULL,1.26,1.39,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',103.00,1.34,0.01,1.37,1.56,4,167.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',104.00,1.60,0.30,1.55,1.60,7,140.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',105.00,1.67,0.29,1.68,1.74,1,284.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',106.00,1.54,NULL,1.84,1.89,0,179.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',107.00,2.06,0.35,2.00,2.06,6,160.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',108.00,2.14,NULL,2.18,2.24,0,85.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',109.00,2.21,NULL,2.39,2.45,0,89.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',110.00,2.78,0.73,2.61,2.67,8,335.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',111.00,2.75,NULL,2.85,2.91,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',112.00,2.75,NULL,3.10,3.20,0,208.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',113.00,3.40,0.49,3.40,3.50,1,81.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',114.00,3.10,NULL,3.70,3.85,0,205.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',115.00,4.06,0.71,4.05,4.20,6,221.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',116.00,3.30,NULL,4.40,4.55,0,78.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',117.00,4.40,NULL,4.85,5.00,10,400.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',118.00,5.63,0.98,5.30,5.40,20,3.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',119.00,NULL,NULL,5.75,5.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',120.00,6.40,1.34,6.30,6.45,8,148.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',121.00,8.30,NULL,6.65,7.25,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',122.00,7.33,0.58,7.45,7.95,10,32.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.70,10.50,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.45,15.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.60,21.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',55.00,NULL,NULL,59.10,63.55,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',60.00,NULL,NULL,54.10,58.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',65.00,NULL,NULL,49.15,53.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',70.00,NULL,NULL,44.10,48.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.35,43.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',80.00,NULL,NULL,35.45,38.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',83.00,NULL,NULL,32.70,35.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',84.00,NULL,NULL,31.70,35.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',85.00,33.14,NULL,31.45,32.65,0,24.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',86.00,30.15,NULL,29.80,33.20,0,14.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',87.00,28.45,NULL,28.90,32.30,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',88.00,NULL,NULL,28.75,31.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',89.00,NULL,NULL,27.85,29.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',91.00,23.70,NULL,26.20,28.10,0,14.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',92.00,25.35,NULL,25.20,27.20,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',93.00,NULL,NULL,24.35,26.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',94.00,23.70,NULL,23.45,25.40,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',95.00,18.13,NULL,22.60,24.50,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',96.00,22.19,NULL,21.75,23.65,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',97.00,NULL,NULL,21.00,22.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',98.00,12.55,NULL,13.15,13.95,0,2.00,'2014-05-09 00:00:00'),('SSO','2014-12-20 00:00:00','C',99.00,NULL,NULL,13.00,13.70,0,NULL,'2013-05-01 00:00:00'),('SSO','2014-12-20 00:00:00','C',100.00,18.60,NULL,18.55,19.25,0,72.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',101.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',102.00,14.75,NULL,16.70,18.60,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',103.00,13.56,NULL,15.95,17.70,0,100.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',104.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',105.00,14.90,NULL,14.45,16.10,0,37.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',106.00,14.63,-0.81,13.85,14.55,22,112.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',107.00,9.80,NULL,13.05,14.55,0,49.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',108.00,14.11,NULL,12.55,13.05,0,111.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',109.00,13.16,NULL,11.85,12.35,0,36.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',110.00,12.55,NULL,11.15,11.60,0,145.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',111.00,10.25,NULL,10.45,10.95,0,132.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',112.00,10.40,NULL,9.80,10.15,0,60.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',113.00,9.50,NULL,9.15,9.50,0,73.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',114.00,8.85,NULL,8.50,8.90,0,58.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',115.00,8.25,0.05,7.90,8.25,1,49.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',116.00,7.75,-0.65,7.30,7.65,10,33.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',117.00,7.40,-0.17,6.75,7.10,10,36.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',118.00,6.92,-0.33,6.20,6.55,2,52.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',119.00,6.15,-0.79,5.70,6.05,6,15.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',120.00,5.19,NULL,5.15,6.10,0,62.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',121.00,5.29,0.29,4.75,5.05,3,22.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',122.00,4.10,NULL,4.25,5.10,0,33.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',123.00,4.58,NULL,3.85,4.20,0,31.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',125.00,3.27,NULL,3.10,3.85,0,26.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',130.00,2.12,NULL,1.63,1.88,0,80.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',135.00,0.98,NULL,0.77,0.98,2,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',140.00,0.48,NULL,0.30,0.51,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',60.00,0.57,NULL,0.08,0.30,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',65.00,0.63,NULL,0.18,0.37,0,22.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',70.00,1.30,NULL,0.31,0.50,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.50,0.71,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',80.00,0.90,-0.10,0.83,0.98,2,47.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',83.00,1.83,NULL,0.93,1.20,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',84.00,1.18,-0.02,1.10,1.28,10,32.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',85.00,1.28,NULL,1.17,1.36,0,70.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',86.00,1.41,0.26,1.26,1.44,5,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',87.00,1.39,0.10,1.35,1.54,5,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',88.00,1.46,-0.37,1.29,1.64,5,30.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',89.00,1.44,NULL,1.54,1.75,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',90.00,1.40,-0.17,1.64,1.80,0,62.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',91.00,1.65,NULL,1.75,1.98,0,60.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',92.00,2.12,NULL,1.86,2.10,0,80.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',93.00,1.68,-0.23,1.99,2.24,0,15.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',94.00,2.14,NULL,2.12,2.37,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',95.00,2.17,0.16,2.25,2.52,2,107.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',96.00,2.15,NULL,2.40,2.68,0,41.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',97.00,NULL,NULL,2.28,2.84,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',98.00,NULL,NULL,6.25,6.55,0,NULL,'2014-05-09 00:00:00'),('SSO','2014-12-20 00:00:00','P',99.00,NULL,NULL,6.70,7.05,0,NULL,'2013-05-01 00:00:00'),('SSO','2014-12-20 00:00:00','P',100.00,2.75,NULL,3.05,3.35,0,26.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',101.00,2.80,NULL,3.20,3.40,0,4.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',102.00,4.80,NULL,3.05,3.80,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',103.00,5.05,NULL,3.25,4.00,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',104.00,4.25,NULL,3.50,4.25,0,48.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',105.00,3.80,NULL,4.10,4.40,0,39.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',106.00,6.10,NULL,3.90,4.80,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',107.00,4.45,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',108.00,4.30,NULL,4.85,5.20,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',109.00,6.82,NULL,4.70,5.60,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',110.00,5.85,NULL,5.45,5.80,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',111.00,5.29,NULL,5.80,6.10,0,32.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',112.00,7.60,NULL,5.55,6.60,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',113.00,7.08,NULL,5.90,7.05,0,30.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',114.00,7.25,NULL,6.85,7.20,0,35.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',115.00,7.62,1.32,7.25,7.60,1,31.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',116.00,7.30,NULL,7.65,8.00,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',117.00,7.20,NULL,8.10,8.45,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',118.00,7.81,NULL,8.55,8.90,0,42.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',119.00,13.23,NULL,8.40,9.65,0,19.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',120.00,17.80,NULL,8.90,10.15,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',121.00,14.56,NULL,9.45,10.65,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',122.00,NULL,NULL,9.95,11.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',123.00,21.80,NULL,10.25,11.85,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',125.00,NULL,NULL,11.50,13.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',130.00,27.75,NULL,14.90,16.65,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',135.00,NULL,NULL,18.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',140.00,NULL,NULL,22.85,26.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',145.00,40.15,NULL,27.25,31.50,0,10.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',30.00,75.66,NULL,84.30,88.55,0,2.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',35.00,67.10,NULL,79.50,83.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',40.00,72.00,NULL,74.05,78.50,0,1.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',45.00,56.05,NULL,69.30,73.55,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',49.00,54.35,NULL,65.15,69.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',50.00,65.50,NULL,64.60,68.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',51.00,55.60,NULL,63.30,67.55,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',52.00,50.53,NULL,62.50,66.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',53.00,48.20,NULL,61.60,65.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',54.00,47.75,NULL,60.20,64.50,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',55.00,46.35,NULL,59.35,63.65,0,2.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',56.00,45.15,NULL,58.15,62.50,0,11.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',57.00,44.50,NULL,57.30,61.55,0,31.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',58.00,46.35,NULL,56.20,60.60,0,50.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',59.00,43.15,NULL,55.30,59.65,0,62.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',60.00,57.35,NULL,55.90,58.65,0,78.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',61.00,22.80,NULL,53.05,57.65,0,10.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',62.00,41.10,NULL,52.05,56.45,0,12.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',63.00,39.17,NULL,51.10,55.55,0,22.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',64.00,33.85,NULL,50.30,54.70,0,31.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',65.00,36.36,NULL,49.25,53.70,0,22.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',66.00,39.10,NULL,48.30,52.55,0,36.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',67.00,35.65,NULL,47.30,51.55,0,42.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',70.00,39.15,NULL,44.30,48.65,0,269.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',75.00,42.79,NULL,41.30,42.25,0,83.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',80.00,34.85,NULL,36.30,38.45,0,536.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',85.00,34.00,NULL,31.95,33.10,0,583.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',90.00,27.60,NULL,27.30,29.30,0,241.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',95.00,24.75,NULL,23.15,23.95,0,247.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',100.00,21.28,NULL,19.05,19.80,0,397.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',105.00,15.50,NULL,15.20,16.60,0,206.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',110.00,10.78,NULL,11.45,13.05,0,707.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',115.00,9.25,-0.30,8.60,8.95,3,618.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',120.00,6.20,-0.20,6.00,6.25,2,374.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',125.00,4.45,NULL,3.80,4.10,0,857.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',130.00,2.04,NULL,2.19,2.78,0,1312.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',135.00,1.10,NULL,1.17,1.51,0,291.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',140.00,0.63,NULL,0.55,0.80,0,1138.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.21,0.39,0,696.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',150.00,0.10,NULL,0.10,0.15,0,350.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.13,0.33,0,85.00,'2013-05-01 00:00:00'),('SSO','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.05,0.25,0,2140.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',40.00,0.20,-0.25,0.12,0.51,1,12787.00,'2014-05-09 00:00:00'),('SSO','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.23,0.63,0,840.00,'2014-05-09 00:00:00'),('SSO','2015-01-17 00:00:00','P',49.00,0.55,NULL,0.03,0.25,0,267.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.04,0.25,0,15093.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',51.00,0.30,NULL,0.05,0.25,0,7546.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',52.00,0.80,NULL,0.05,0.25,0,3179.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',53.00,0.49,NULL,0.08,0.27,0,910.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',54.00,0.27,NULL,0.08,0.28,0,82.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.10,0.29,0,246.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',56.00,1.64,NULL,0.13,0.31,0,23.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',57.00,1.42,NULL,0.13,0.33,0,27.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',58.00,1.18,NULL,0.15,0.34,0,108.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',59.00,0.71,NULL,0.18,0.36,0,3010.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.20,0.38,0,1506.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',61.00,0.58,NULL,0.20,0.44,0,321.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',62.00,0.73,NULL,0.26,0.74,0,2996.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',63.00,0.60,NULL,0.28,0.49,0,41.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',64.00,3.45,NULL,0.30,0.51,0,21.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',65.00,0.98,NULL,0.33,0.53,0,284.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',66.00,3.30,NULL,0.35,0.58,0,44.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',67.00,1.65,NULL,0.40,0.85,0,323.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',70.00,0.70,0.05,0.53,0.82,2,366.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',75.00,1.38,NULL,0.73,0.96,0,333.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',80.00,1.10,NULL,1.06,1.42,0,288.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',85.00,1.68,-0.33,1.55,1.81,3,277.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',90.00,2.00,NULL,2.04,2.34,0,226.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',95.00,3.10,NULL,2.73,3.05,0,143.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',100.00,3.45,NULL,3.60,3.95,0,257.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',105.00,4.55,NULL,4.75,5.10,0,165.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',110.00,7.01,NULL,5.75,6.65,0,165.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',115.00,8.35,1.20,8.05,8.40,2,144.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',120.00,10.45,-3.10,9.65,10.90,3,67.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',125.00,14.15,NULL,12.25,13.90,0,103.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',130.00,20.35,NULL,15.55,17.35,0,79.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',135.00,20.05,0.65,20.30,21.05,20,130.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',140.00,33.96,NULL,23.55,26.40,0,30.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',145.00,28.40,NULL,28.10,30.25,0,102.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',150.00,35.10,NULL,32.25,36.25,0,38.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',20.00,1.95,NULL,1.45,1.75,0,13.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.35,0.65,0,5.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',20.00,1.50,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',22.50,2.00,NULL,1.75,4.20,0,11.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',17.50,3.20,NULL,1.70,6.10,0,40.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.65,0.95,0,76.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SSP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',17.50,0.70,NULL,0.25,1.00,0,119.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.80,1.20,0,77.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',22.50,1.85,NULL,1.00,4.90,0,23.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',20.00,1.70,NULL,0.80,4.90,0,3.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',22.50,0.90,NULL,1.05,4.20,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',25.00,0.65,NULL,0.35,4.80,0,41.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,3.20,0,NULL,'2014-06-16 00:00:00'),('SSP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.45,4.90,0,17.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',22.50,2.80,NULL,0.60,5.10,0,11.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',8.00,0.90,NULL,1.05,1.20,0,44.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',9.00,0.56,0.06,0.50,0.55,2,284.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.15,0.25,0,272.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.10,0,160.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.20,0.30,7,156.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',9.00,0.65,NULL,0.60,0.70,0,12.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',10.00,1.66,NULL,1.25,1.40,0,1.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.80,4.00,0,5.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',6.00,2.25,NULL,2.85,3.00,0,69.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',7.00,2.11,NULL,2.00,2.15,0,310.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',8.00,1.22,0.07,1.25,1.35,1,388.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',9.00,0.75,0.05,0.70,0.80,10,783.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',10.00,0.40,0.10,0.35,0.45,2,1353.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',11.00,0.22,0.03,0.15,0.25,1,277.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',12.00,0.10,NULL,0.05,0.15,0,561.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',13.00,0.05,-0.16,0.05,0.15,1,245.00,'2014-05-09 00:00:00'),('SSRI','2014-09-20 00:00:00','C',14.00,0.16,NULL,0.05,0.10,0,358.00,'2014-05-09 00:00:00'),('SSRI','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,185.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.05,0.15,0,18.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',17.00,0.32,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',18.00,0.15,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SSRI','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.10,0,21.00,'2014-06-16 00:00:00'),('SSRI','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.15,0,250.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',7.00,0.20,-0.01,0.15,0.25,1,912.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',8.00,0.40,-0.05,0.40,0.45,1,536.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',9.00,1.00,NULL,0.85,0.90,0,450.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',10.00,1.97,NULL,1.50,1.55,0,238.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',11.00,2.55,NULL,2.25,2.40,0,102.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',12.00,3.80,NULL,3.10,3.30,0,23.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',13.00,6.74,NULL,4.10,4.30,0,11.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',14.00,5.66,NULL,5.10,5.30,0,4.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',18.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',19.00,NULL,NULL,10.00,10.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',5.00,3.63,NULL,3.90,4.10,0,6.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',6.00,1.91,NULL,3.00,3.20,0,90.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',7.00,2.15,NULL,2.25,2.40,0,42.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',8.00,1.60,NULL,1.60,1.70,0,170.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',9.00,1.06,NULL,1.10,1.20,0,251.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.70,0.80,0,125.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',11.00,0.45,NULL,0.45,0.55,0,96.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',12.00,0.25,NULL,0.30,0.40,0,55.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.10,0.20,0,235.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SSRI','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('SSRI','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SSRI','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.05,0.15,0,143.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.20,0.30,0,227.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',7.00,0.43,-0.13,0.40,0.45,3,542.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.75,0.85,0,201.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',9.00,1.65,NULL,1.20,1.30,0,75.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',10.00,2.05,NULL,1.85,1.95,0,79.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',11.00,2.38,NULL,2.60,2.70,0,2.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',12.00,5.00,NULL,3.40,3.60,0,65.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',14.00,4.38,NULL,5.20,5.40,0,10.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',18.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',3.00,5.90,1.00,5.80,6.00,3,369.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',5.00,3.93,-0.08,3.90,4.10,6,1502.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',6.00,2.15,NULL,3.00,3.20,0,22.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',7.00,2.25,NULL,2.30,2.45,0,252.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',8.00,1.65,NULL,1.65,1.80,0,3610.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',9.00,1.25,0.10,1.15,1.30,1,72.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',10.00,0.75,-0.03,0.80,0.90,1,3380.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.55,0.65,0,20.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',12.00,0.29,NULL,0.35,0.45,0,5044.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',13.00,0.28,0.17,0.25,0.30,15,19.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',14.00,0.19,NULL,0.20,0.25,0,3.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,2693.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',17.00,0.01,NULL,0.05,0.10,0,734.00,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.10,0.15,0,336.00,'2013-05-01 00:00:00'),('SSRI','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.15,0,283.00,'2013-05-01 00:00:00'),('SSRI','2015-01-17 00:00:00','P',3.00,0.09,NULL,0.05,0.10,0,1954.00,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','P',5.00,0.15,-0.02,0.10,0.20,10,5382.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',6.00,0.35,NULL,0.25,0.30,0,499.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',7.00,0.54,0.01,0.45,0.55,25,72.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',8.00,0.92,NULL,0.85,0.90,0,5709.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',9.00,1.70,NULL,1.30,1.40,0,144.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',10.00,2.35,NULL,1.95,2.05,0,763.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',11.00,2.80,NULL,2.65,2.75,0,55.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',12.00,5.68,NULL,3.40,3.60,0,411.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',14.00,5.80,NULL,5.20,5.40,0,2.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',15.00,6.76,NULL,6.20,6.40,0,203.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',16.00,8.30,NULL,7.10,7.30,0,3.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',17.00,9.07,NULL,8.10,8.30,0,129.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',20.00,11.30,NULL,11.10,11.30,0,89.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',22.00,12.60,NULL,13.00,13.30,0,40.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',25.00,16.60,NULL,16.00,16.30,0,29.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',30.00,21.67,NULL,21.00,21.30,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.50,29.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.50,24.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.50,19.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',80.00,NULL,NULL,2.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.10,30.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.10,35.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',35.00,NULL,NULL,39.60,44.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.30,39.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.90,34.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',55.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.70,19.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',70.00,NULL,NULL,5.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',75.00,3.10,NULL,1.10,5.70,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',80.00,2.00,NULL,0.75,1.70,0,27.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-09-20 00:00:00','P',70.00,3.85,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',75.00,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',80.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.90,34.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.40,29.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.90,24.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.40,14.00,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',70.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',75.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',80.00,3.13,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.55,1.60,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',75.00,2.91,NULL,1.15,5.80,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',80.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',85.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',105.00,NULL,NULL,27.10,31.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.30,38.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.40,33.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.50,28.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',65.00,6.25,NULL,13.20,14.70,0,35.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',70.00,4.90,NULL,9.50,10.80,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',75.00,12.00,NULL,6.40,7.60,0,11.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',80.00,2.31,NULL,3.80,5.00,0,10.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',85.00,1.50,NULL,2.40,3.20,0,5.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',90.00,3.50,NULL,1.40,1.95,0,63.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',95.00,0.70,NULL,0.75,1.20,0,30.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',100.00,0.50,-12.80,0.40,0.50,8,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.20,0.45,0,13.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',110.00,0.90,NULL,0.05,0.30,0,77.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.15,0.50,0,2.00,'2014-05-30 00:00:00'),('SSTK','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.05,0.40,0,90.00,'2014-06-16 00:00:00'),('SSTK','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',55.00,1.05,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.55,0.85,0,25.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',65.00,0.85,NULL,1.20,1.65,0,57.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',70.00,2.65,1.05,2.35,2.90,7,163.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',75.00,3.90,1.80,4.10,4.90,5,18.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',80.00,7.43,3.43,6.60,7.50,2,4.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',85.00,7.00,NULL,9.70,10.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',90.00,7.70,NULL,13.50,14.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',95.00,9.00,NULL,17.60,19.20,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',100.00,20.50,NULL,21.80,24.00,0,100.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.40,29.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.30,34.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',115.00,NULL,NULL,36.40,39.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',40.00,NULL,NULL,36.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',45.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',50.00,33.50,NULL,27.10,30.10,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',55.00,NULL,NULL,23.50,25.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',60.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',65.00,11.10,NULL,16.20,17.70,0,9.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',70.00,9.40,NULL,13.00,14.70,0,22.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',75.00,6.20,NULL,10.20,11.50,0,5.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',80.00,6.60,NULL,8.20,9.20,0,6.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',85.00,6.20,-4.10,6.40,7.40,2,8.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',90.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',95.00,7.10,NULL,3.70,4.70,0,7.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',100.00,5.80,NULL,2.80,3.70,0,10.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',105.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',110.00,2.95,NULL,1.55,2.30,0,41.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',120.00,0.95,NULL,0.65,1.00,10,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',125.00,0.75,NULL,0.55,1.05,8,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',40.00,1.00,NULL,0.15,0.60,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',45.00,0.60,-1.40,0.45,0.85,1,22.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.85,1.45,0,46.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',55.00,1.95,NULL,1.55,2.35,0,23.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',60.00,2.00,NULL,2.60,3.30,0,13.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',65.00,6.20,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',70.00,10.20,NULL,5.80,6.80,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',75.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',80.00,8.90,NULL,10.70,11.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',85.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.10,18.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',100.00,34.60,NULL,25.00,26.30,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',105.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',110.00,45.30,NULL,33.30,35.00,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',115.00,NULL,NULL,37.90,39.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',120.00,NULL,NULL,42.50,45.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',125.00,NULL,NULL,46.70,49.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',45.00,NULL,NULL,32.20,35.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',50.00,NULL,NULL,28.70,30.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',55.00,25.40,NULL,24.60,26.80,1,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.00,23.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.80,16.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',75.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',80.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',95.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',100.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',105.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',110.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',45.00,1.10,NULL,0.95,1.90,1,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',70.00,5.80,NULL,7.60,8.90,0,10.00,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',75.00,8.20,NULL,10.00,11.40,0,2.00,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',90.00,NULL,NULL,19.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.50,28.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',110.00,NULL,NULL,34.80,37.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',115.00,NULL,NULL,39.10,41.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',120.00,NULL,NULL,43.60,46.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',125.00,NULL,NULL,48.20,50.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.50,47.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',70.00,NULL,NULL,34.60,37.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',75.00,31.90,NULL,29.70,32.40,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',80.00,27.00,NULL,25.30,27.30,2,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',85.00,31.70,NULL,20.20,21.80,0,6.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',90.00,18.10,NULL,15.80,18.20,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',95.00,18.30,-3.90,12.20,14.50,8,254.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',100.00,13.81,-2.39,9.30,10.90,1,37.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',105.00,7.40,-5.10,6.70,7.70,1,105.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',110.00,4.70,-4.90,4.70,5.40,8,143.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',115.00,3.00,-3.40,3.10,3.90,13,342.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',120.00,2.30,-2.20,2.00,2.30,30,714.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',125.00,1.40,-1.70,1.30,1.50,2,170.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',130.00,0.80,-1.25,0.80,1.10,1,287.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',135.00,0.85,-0.55,0.50,0.70,5,232.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',140.00,0.40,-0.50,0.25,0.50,7,51.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',145.00,0.60,NULL,0.15,0.45,0,21.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',150.00,0.43,NULL,0.10,0.35,0,152.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',75.00,0.01,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',80.00,0.52,0.32,0.35,0.50,1,47.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',85.00,0.45,0.15,0.55,1.10,10,212.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',90.00,1.05,0.42,1.30,1.80,3,121.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',95.00,2.55,1.30,2.35,2.80,27,204.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',100.00,4.50,2.37,3.70,4.50,1,144.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',105.00,6.80,3.31,5.90,6.90,1,137.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',110.00,10.30,4.96,8.50,10.00,23,248.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',115.00,13.20,5.65,12.20,13.30,13,143.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',120.00,15.00,4.55,15.50,18.10,1,84.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',125.00,20.80,11.80,19.50,21.90,5,11.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',130.00,11.60,NULL,23.90,26.60,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',135.00,20.31,NULL,28.60,30.80,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',140.00,24.76,NULL,34.40,35.50,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.20,40.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.00,50.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',160.00,NULL,NULL,52.90,55.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',165.00,NULL,NULL,57.90,60.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',45.00,NULL,NULL,58.80,62.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',50.00,NULL,NULL,54.10,57.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',55.00,70.00,NULL,49.90,51.00,0,4.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',60.00,48.50,NULL,44.60,47.20,0,13.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',65.00,42.40,NULL,39.60,42.30,0,4.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',70.00,27.10,NULL,34.70,37.40,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',75.00,26.00,NULL,30.00,32.60,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',80.00,30.11,-8.39,25.40,27.00,1,86.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',85.00,19.80,-13.70,20.90,23.20,6,132.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',90.00,18.50,-6.70,16.90,18.30,2,153.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',95.00,14.38,-6.89,13.50,14.70,3,228.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',100.00,11.70,-5.68,11.10,12.10,1,314.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',105.00,9.70,-4.30,8.50,9.00,23,283.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',110.00,6.90,-5.43,6.50,7.30,1,316.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',115.00,4.53,-3.89,4.80,5.60,2,567.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',120.00,3.30,-3.10,3.40,4.10,10,514.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',125.00,2.44,-2.66,2.05,3.00,20,413.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',130.00,1.80,-1.60,1.45,2.00,1,374.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',135.00,0.95,-1.70,1.15,1.40,2,312.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',140.00,0.70,-1.05,0.65,1.05,7,201.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',145.00,0.60,-1.09,0.45,0.75,14,160.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',150.00,0.90,NULL,0.35,0.60,0,226.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',155.00,1.95,NULL,0.20,0.50,0,170.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',160.00,0.60,NULL,0.15,0.30,0,68.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',165.00,0.35,NULL,0.10,0.40,0,40.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',170.00,0.15,NULL,0.05,0.35,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',175.00,0.35,NULL,0.05,0.40,0,108.00,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','C',185.00,0.50,NULL,0.10,0.55,0,60.00,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','P',50.00,0.40,0.10,0.20,0.65,1,11.00,'2014-05-09 00:00:00'),('SSYS','2014-09-20 00:00:00','P',55.00,0.22,NULL,0.05,0.30,0,28.00,'2014-06-16 00:00:00'),('SSYS','2014-09-20 00:00:00','P',60.00,0.30,-0.13,0.20,0.45,3,86.00,'2014-06-16 00:00:00'),('SSYS','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',70.00,0.05,NULL,0.05,0.45,0,138.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',75.00,0.40,0.10,0.15,0.80,11,211.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',80.00,0.75,0.23,0.70,1.30,11,2108.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',85.00,2.00,1.00,1.20,2.10,5,396.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',90.00,2.60,1.14,2.35,2.90,11,2432.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',95.00,2.65,0.65,3.70,4.40,1,421.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',100.00,6.30,2.76,5.90,6.30,5,413.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',105.00,8.40,4.60,8.10,8.70,2,166.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',110.00,12.29,5.03,10.60,11.50,1,245.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',115.00,13.60,3.80,13.80,14.90,2,201.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',120.00,18.13,6.83,17.40,18.90,1,106.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',125.00,20.00,10.00,20.70,23.30,2,99.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',130.00,24.88,NULL,24.90,27.40,0,88.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',135.00,30.70,-16.30,30.40,31.10,5,33.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',140.00,38.08,NULL,33.70,35.90,0,42.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',145.00,29.30,NULL,38.50,40.90,0,32.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',150.00,33.60,NULL,43.10,45.70,0,12.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',155.00,37.80,NULL,47.80,50.60,0,16.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',160.00,NULL,NULL,52.90,55.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',165.00,54.00,NULL,58.00,60.80,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',170.00,58.40,NULL,62.90,65.70,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',175.00,54.30,NULL,67.70,70.60,0,0.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',180.00,NULL,NULL,72.90,75.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',185.00,63.10,NULL,77.60,80.60,0,0.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',190.00,NULL,NULL,82.60,86.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',45.00,NULL,NULL,59.50,62.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',50.00,NULL,NULL,54.60,57.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',55.00,NULL,NULL,49.60,52.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',60.00,NULL,NULL,44.90,47.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',65.00,43.50,NULL,40.20,42.80,0,20.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',70.00,26.90,NULL,35.70,38.20,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',75.00,22.30,NULL,31.00,34.00,0,20.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',80.00,28.50,1.70,26.80,29.90,21,19.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',85.00,13.30,NULL,23.00,25.90,0,7.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',90.00,19.90,-4.98,19.50,22.30,1,51.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',95.00,23.80,NULL,17.30,19.10,0,54.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',100.00,15.30,-11.70,14.50,16.20,2,120.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',105.00,12.50,-10.60,11.70,13.50,1,46.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',110.00,9.70,-7.57,9.50,11.20,25,93.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',115.00,9.93,-2.55,7.70,9.30,1,38.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',120.00,7.60,-3.90,6.60,7.40,14,158.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',125.00,5.19,-3.81,4.80,6.70,5,133.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',130.00,4.00,-4.59,3.90,5.00,1,119.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',135.00,4.20,-2.10,3.00,3.90,1,236.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',140.00,3.00,-1.50,2.45,3.00,30,109.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',145.00,2.45,0.30,1.90,3.00,1,12.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',150.00,1.85,-2.15,1.45,2.60,1,7.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',155.00,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',170.00,0.75,-0.51,0.55,1.05,2,16.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',175.00,1.13,NULL,0.45,1.05,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',185.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',190.00,0.50,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',45.00,0.18,NULL,0.10,0.40,0,1.00,'2014-06-16 00:00:00'),('SSYS','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.25,0.55,0,2.00,'2014-06-16 00:00:00'),('SSYS','2014-12-20 00:00:00','P',55.00,0.31,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',60.00,0.50,-1.00,0.25,0.55,2,35.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',65.00,0.50,NULL,0.40,0.95,0,53.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',70.00,0.95,-0.70,0.75,1.55,1,207.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',75.00,1.30,NULL,1.30,2.30,0,270.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',80.00,2.25,0.54,1.95,3.40,1,691.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',85.00,2.63,NULL,3.00,4.50,0,22.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',90.00,5.40,1.80,4.70,5.80,3,50.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',95.00,7.40,2.40,6.80,7.70,1,601.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',100.00,9.00,2.19,9.20,10.00,11,77.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',105.00,6.65,NULL,11.30,12.70,0,49.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',110.00,14.40,4.10,13.90,15.50,12,56.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',115.00,17.70,6.47,17.10,19.70,4,64.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',120.00,16.00,NULL,20.80,23.00,0,61.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',125.00,28.00,NULL,24.10,26.60,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',130.00,17.80,NULL,27.80,30.40,0,52.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',135.00,24.00,NULL,31.80,34.50,0,27.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',140.00,NULL,NULL,36.00,38.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',145.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',150.00,NULL,NULL,44.40,47.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',155.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',160.00,NULL,NULL,53.70,56.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',165.00,NULL,NULL,58.80,61.40,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',170.00,NULL,NULL,63.50,66.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',175.00,NULL,NULL,68.10,71.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',180.00,NULL,NULL,72.90,76.00,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',185.00,NULL,NULL,77.90,80.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',190.00,NULL,NULL,82.70,85.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',45.00,NULL,NULL,59.50,62.40,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.60,57.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',55.00,NULL,NULL,49.70,52.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',60.00,51.32,3.82,44.90,47.90,2,27.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',65.00,39.00,6.00,40.40,43.20,4,53.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',70.00,45.50,NULL,36.10,37.50,0,31.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',75.00,50.00,NULL,31.40,34.10,0,5.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',80.00,46.07,NULL,27.40,30.20,0,193.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',85.00,32.43,NULL,23.60,25.20,0,127.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',90.00,21.50,-7.00,21.00,21.90,1,175.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',95.00,26.40,NULL,17.60,18.80,0,136.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',100.00,16.30,-6.59,15.10,16.70,1,452.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',105.00,17.50,-0.50,12.80,13.60,1,246.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',110.00,11.20,-4.28,10.60,11.90,1,738.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',115.00,9.60,-3.90,8.80,10.20,3,259.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',120.00,12.00,NULL,7.20,8.70,0,344.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',125.00,7.25,-3.05,5.20,7.00,10,242.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',130.00,6.50,-1.40,4.80,5.60,8,277.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',135.00,4.12,-8.18,3.20,4.50,1,159.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',140.00,5.00,-0.40,2.90,4.00,1,225.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',145.00,6.90,NULL,2.20,3.50,0,107.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',150.00,6.50,NULL,1.80,2.85,0,116.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',155.00,5.10,NULL,1.45,2.35,0,68.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',160.00,2.50,NULL,1.15,2.00,0,109.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',165.00,2.00,NULL,0.95,1.75,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',170.00,1.20,0.50,0.85,1.50,11,42.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',175.00,1.53,NULL,0.55,1.25,0,55.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',180.00,0.75,NULL,0.40,1.15,0,45.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',185.00,0.80,NULL,0.30,1.05,0,147.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',190.00,0.95,NULL,0.25,0.70,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',45.00,0.33,NULL,0.15,0.40,0,14.00,'2014-06-16 00:00:00'),('SSYS','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.10,0.45,0,76.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.30,0.70,0,171.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',65.00,0.61,NULL,0.40,1.15,0,322.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',70.00,1.05,0.20,0.90,1.75,5,198.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',75.00,2.50,0.70,2.05,2.55,1,951.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',80.00,3.00,0.70,2.40,3.30,41,882.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',85.00,4.10,1.50,3.70,4.70,1,530.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',90.00,6.06,1.77,5.40,6.30,5,495.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',95.00,8.00,2.85,7.90,8.20,20,251.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',100.00,10.20,3.20,9.90,10.50,4,783.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',105.00,9.90,0.40,11.90,13.00,2,164.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',110.00,15.10,4.46,14.80,17.00,7,912.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',115.00,19.10,6.30,17.50,20.20,2,1207.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',120.00,15.99,NULL,21.40,23.60,0,504.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',125.00,19.70,NULL,24.30,27.20,0,576.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',130.00,22.06,NULL,28.30,31.00,0,79.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',135.00,25.38,NULL,31.90,34.90,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',140.00,30.34,NULL,36.30,39.10,0,137.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',145.00,33.70,NULL,40.40,43.40,0,36.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',150.00,41.60,NULL,44.90,47.80,0,120.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',155.00,39.20,NULL,49.70,52.40,0,31.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',160.00,43.60,NULL,54.30,57.10,0,103.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',165.00,54.40,NULL,59.00,61.60,0,25.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',170.00,49.67,NULL,63.50,66.40,0,72.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',175.00,53.40,NULL,68.30,71.20,0,1.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',180.00,57.80,NULL,73.10,76.10,0,11.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',185.00,NULL,NULL,78.00,80.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',190.00,NULL,NULL,82.90,86.00,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',12.50,1.99,-0.01,1.15,1.60,0,20.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',15.00,1.58,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',17.50,0.20,-0.75,0.05,0.25,10,3.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',10.00,0.13,NULL,0.05,0.35,0,8.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',12.50,0.55,NULL,0.80,1.20,0,72.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',15.00,1.82,NULL,2.30,3.00,0,542.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',5.00,10.60,NULL,7.50,8.00,0,20.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',7.50,10.00,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',10.00,5.43,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',12.50,1.65,-0.65,1.45,1.80,3,27.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',15.00,1.23,0.03,0.65,1.05,0,480.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',17.50,0.39,-0.36,0.25,0.60,1,1668.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.15,0.35,0,1549.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',22.50,0.40,NULL,0.20,0.65,0,88.00,'2014-06-16 00:00:00'),('STAA','2014-09-20 00:00:00','C',25.00,1.20,NULL,0.05,0.35,0,319.00,'2014-06-16 00:00:00'),('STAA','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.10,0.85,0,92.00,'2013-05-01 00:00:00'),('STAA','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.05,0.65,0,18.00,'2013-05-01 00:00:00'),('STAA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.20,0.55,0,18.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',12.50,1.20,0.75,1.10,1.55,1,105.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',15.00,2.17,NULL,2.50,3.20,0,87.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',17.50,4.20,NULL,4.60,5.30,0,501.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',20.00,4.80,NULL,7.20,7.70,0,450.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.10,22.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',12.50,2.25,-0.85,2.05,2.55,10,95.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',15.00,1.30,-0.65,1.20,1.50,1,125.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',17.50,1.35,NULL,0.65,1.15,0,136.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.40,0.80,0,25.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',25.00,0.70,NULL,0.35,1.00,0,5.00,'2014-06-16 00:00:00'),('STAA','2014-12-20 00:00:00','C',30.00,1.30,NULL,0.05,0.85,0,10.00,'2014-05-30 00:00:00'),('STAA','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('STAA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.60,1.05,0,97.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',12.50,1.70,0.20,1.75,2.25,5,10.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',15.00,3.50,0.50,3.10,3.80,85,197.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',17.50,4.10,NULL,5.10,5.90,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',20.00,5.80,NULL,7.10,8.00,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',22.50,7.90,NULL,9.40,10.30,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',30.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',35.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',22.50,1.42,NULL,1.25,1.60,0,65.00,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',22.50,1.73,NULL,1.40,1.70,0,52.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',25.00,0.46,NULL,0.15,0.40,0,644.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('STAG','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.40,0,99.00,'2014-06-16 00:00:00'),('STAG','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.30,0.65,0,117.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',25.00,2.50,NULL,1.60,1.95,0,2.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',20.00,4.40,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',22.50,2.45,NULL,1.60,1.95,0,14.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',25.00,0.64,NULL,0.45,0.75,0,132.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('STAG','2014-12-20 00:00:00','P',20.00,0.63,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',22.50,0.85,-0.05,0.85,1.20,1,63.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.20,2.55,0,2.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',22.50,1.40,NULL,1.30,1.60,2,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.40,0.55,0,1.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.30,0.45,0,50.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',22.50,1.15,0.20,1.00,1.20,10,71.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,8.00,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',20.00,3.10,NULL,3.30,3.70,0,34.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',22.50,1.95,NULL,1.75,2.05,0,12.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',25.00,0.95,NULL,0.80,1.00,0,156.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',17.50,0.25,0.05,0.25,0.30,10,49.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',20.00,0.80,NULL,0.65,0.85,0,244.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',22.50,1.70,-0.90,1.55,1.80,60,6.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',22.50,1.65,NULL,2.25,2.55,0,20.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',25.00,1.30,NULL,1.25,1.45,0,30.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',30.00,0.35,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.20,0.35,0,39.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.50,0.65,0,50.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',20.00,1.10,0.05,1.00,1.10,5,232.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',22.50,2.10,-0.05,2.10,2.30,20,9.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.30,1.90,0,0.00,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','P',7.50,1.00,NULL,1.00,1.10,8,19.00,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','C',2.50,3.70,NULL,3.60,4.60,0,0.00,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','P',7.50,1.05,NULL,1.00,1.25,0,15.00,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',7.50,1.25,NULL,1.20,1.30,0,2.00,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,3.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.20,9.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.95,3.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.40,2.35,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('STBA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.65,2.60,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.20,9.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.10,4.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('STBA','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('STBA','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,1.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.15,3.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('STBZ','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.00,19.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',17.50,0.88,NULL,0.30,1.10,0,15.00,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('STBZ','2014-12-20 00:00:00','P',17.50,1.12,NULL,1.00,1.80,0,5.00,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.70,4.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',22.50,11.90,NULL,7.60,8.10,0,1.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.25,0,221.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',40.00,0.95,NULL,0.40,0.75,0,115.00,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','C',45.00,0.55,NULL,0.05,0.35,0,14.00,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',30.00,0.90,NULL,1.05,1.25,0,96.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',25.00,7.50,NULL,5.70,6.10,0,10.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',30.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',35.00,1.25,NULL,0.65,0.85,0,60.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',40.00,0.60,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('STC','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('STC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',30.00,1.80,NULL,1.95,2.25,0,165.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',50.00,NULL,NULL,19.50,20.00,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',35.00,1.50,NULL,1.05,1.35,0,3.00,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',55.00,1.15,NULL,0.65,1.45,10,10.00,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.25,0.85,0,10.00,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',25.00,NULL,NULL,28.20,29.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.20,24.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',45.00,3.90,NULL,8.40,9.20,0,10.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',50.00,1.80,NULL,3.60,4.80,0,29.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',55.00,1.25,NULL,1.05,1.75,0,15.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.25,1.10,0,23.00,'2013-05-01 00:00:00'),('STE','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',50.00,1.55,NULL,0.30,2.15,0,15.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',25.00,NULL,NULL,28.20,28.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',30.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',55.00,2.00,NULL,1.65,2.85,0,10.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',65.00,0.35,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.50,1.05,0,16.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',15.00,6.80,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',25.00,1.35,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('STFC','2014-08-16 00:00:00','P',17.50,1.10,NULL,0.55,0.95,0,1.00,'2013-05-01 00:00:00'),('STFC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.65,1.05,0,22.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',22.50,1.65,NULL,2.20,2.70,0,6.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',25.00,1.20,NULL,1.15,1.60,0,21.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('STFC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('STFC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',22.50,2.75,NULL,1.70,2.10,0,28.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',25.00,3.23,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.50,10.40,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.00,6.20,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.60,4.80,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,2.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.25,3.80,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.35,5.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,9.50,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',32.00,8.45,NULL,7.55,8.30,0,1.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.55,7.30,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.55,6.35,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',35.00,5.35,NULL,4.70,4.95,0,2.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',36.00,4.90,NULL,3.75,4.00,0,138.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',37.00,2.85,-0.60,2.86,3.10,1,17.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',38.00,2.90,NULL,2.05,2.20,0,3.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',39.00,1.36,-0.48,1.35,1.40,10,34.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',40.00,0.84,-0.33,0.81,0.86,9,188.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',41.00,0.50,-0.18,0.43,0.48,6,175.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',42.00,0.24,-0.11,0.21,0.24,31,1107.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',43.00,0.25,NULL,0.09,0.16,0,310.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',32.00,0.03,-0.04,0.02,0.08,10,12.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',35.00,0.11,NULL,0.08,0.13,20,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',36.00,0.18,NULL,0.11,0.19,0,22.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.25,0.26,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',38.00,0.42,0.10,0.39,0.46,20,46.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',39.00,0.60,NULL,0.71,0.76,0,77.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',40.00,1.10,0.26,1.17,1.22,1,67.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',41.00,1.46,0.13,1.67,1.90,3,50.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',42.00,1.76,NULL,2.54,2.61,0,83.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.99,3.65,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.75,5.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.75,6.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.75,7.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.70,8.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.00,21.35,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.65,19.50,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',23.00,14.62,NULL,16.35,17.45,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',24.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',25.00,15.90,NULL,14.45,14.90,0,4.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',26.00,15.05,NULL,13.55,13.90,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.45,13.60,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',28.00,11.35,NULL,11.45,12.20,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',29.00,9.35,NULL,10.40,11.30,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',30.00,10.37,NULL,9.40,10.30,0,23.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',31.00,7.55,NULL,8.50,9.30,0,2.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',32.00,6.25,NULL,7.55,8.20,0,27.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',33.00,7.20,NULL,6.60,7.35,0,60.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',34.00,6.70,NULL,5.65,6.10,0,60.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',35.00,6.00,NULL,4.80,5.15,0,169.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',36.00,4.45,NULL,3.95,4.25,0,184.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',37.00,3.35,-0.41,3.15,3.50,1,352.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',38.00,2.58,-0.77,2.47,2.54,170,404.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',39.00,1.91,-0.73,1.84,1.90,3,779.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',40.00,1.36,-0.41,1.34,1.38,1,523.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',41.00,1.20,NULL,0.93,1.04,0,336.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',42.00,0.71,-0.19,0.61,0.66,1,1291.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',43.00,0.54,NULL,0.39,0.45,0,605.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',44.00,0.42,NULL,0.25,0.29,0,503.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',45.00,0.31,NULL,0.15,0.28,0,267.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',46.00,0.15,NULL,0.07,0.20,0,19.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',47.00,0.17,NULL,0.03,0.15,0,10.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.02,0.23,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('STI','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('STI','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.17,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',26.00,0.08,NULL,0.02,0.09,0,0.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.03,0.10,0,4.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',28.00,0.26,NULL,0.02,0.14,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',29.00,0.16,NULL,0.04,0.15,0,10.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',30.00,0.13,NULL,0.06,0.12,0,78.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',31.00,0.26,NULL,0.07,0.14,0,45.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',32.00,0.19,NULL,0.10,0.17,0,85.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',33.00,0.21,NULL,0.14,0.21,0,61.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',34.00,0.24,NULL,0.25,0.28,0,30.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',35.00,0.29,NULL,0.33,0.40,0,241.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',36.00,0.50,0.02,0.50,0.53,5,237.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',37.00,0.71,0.08,0.71,0.75,6,270.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',38.00,1.00,0.19,0.99,1.04,1,210.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',39.00,1.38,0.22,1.39,1.43,2,374.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',40.00,1.75,0.18,1.87,1.93,23,599.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',41.00,2.18,NULL,2.38,2.53,0,364.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',42.00,2.39,NULL,3.10,3.25,0,604.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',43.00,5.40,NULL,3.60,4.10,0,140.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',44.00,4.65,NULL,4.35,5.00,0,74.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',45.00,6.82,NULL,5.15,5.90,0,77.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',48.00,NULL,NULL,7.95,8.75,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',49.00,NULL,NULL,8.95,9.75,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',50.00,NULL,NULL,9.80,10.95,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',15.00,25.20,NULL,23.10,26.30,0,6.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',18.00,5.20,NULL,20.05,23.80,0,0.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',19.00,NULL,NULL,19.55,21.70,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',20.00,18.40,NULL,18.75,20.55,0,42.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.05,19.45,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',23.00,5.20,NULL,15.75,17.60,0,14.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',25.00,15.60,NULL,13.85,15.30,0,128.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.45,14.30,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',27.00,12.71,NULL,12.05,13.60,0,176.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',28.00,11.55,NULL,11.05,12.60,0,6.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',29.00,9.65,NULL,10.40,11.35,0,1.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',30.00,10.30,NULL,9.50,10.40,0,1259.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',31.00,9.65,NULL,8.60,9.40,0,1.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',32.00,8.75,NULL,7.70,8.20,0,1653.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',33.00,7.60,NULL,6.75,7.55,0,16.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',34.00,6.55,NULL,5.90,6.65,0,14.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',35.00,5.35,-0.83,5.05,5.65,5,3505.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',36.00,5.30,NULL,4.30,4.80,0,121.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',37.00,4.45,NULL,3.60,3.80,0,1752.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',38.00,3.01,-0.85,3.05,3.30,58,316.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',39.00,2.60,-0.55,2.46,2.63,7,159.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',40.00,2.10,-0.30,1.98,2.10,1,5673.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',41.00,1.65,-0.29,1.55,1.72,4,125.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',42.00,1.25,-0.20,1.25,1.26,108,146.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',43.00,1.27,NULL,0.91,1.03,0,283.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',44.00,0.72,-0.20,0.70,0.79,1,123.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',45.00,0.55,-0.18,0.52,0.66,1,6655.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',46.00,0.42,NULL,0.36,0.54,0,80.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',47.00,0.46,NULL,0.25,0.44,0,2.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.08,0.29,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.04,0.20,0,67.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.01,0.10,0,103.00,'2014-05-30 00:00:00'),('STI','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.01,0.13,0,200.00,'2014-06-16 00:00:00'),('STI','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.05,0.15,0,145.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',23.00,0.15,NULL,0.03,0.16,0,211.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.09,0.17,0,220.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',27.00,0.17,NULL,0.09,0.19,0,1062.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',28.00,0.21,NULL,0.12,0.23,0,26.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',29.00,0.38,NULL,0.15,0.26,0,31.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',30.00,0.24,NULL,0.19,0.29,0,1110.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',31.00,0.46,NULL,0.24,0.38,0,32.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',32.00,0.38,0.02,0.33,0.45,20,2491.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',33.00,0.50,NULL,0.40,0.56,0,71.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',34.00,0.55,NULL,0.64,0.70,0,62.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',35.00,0.74,NULL,0.77,0.89,0,3017.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',36.00,1.07,0.05,0.98,1.13,1,814.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',37.00,1.20,NULL,1.28,1.44,0,1548.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',38.00,1.41,NULL,1.65,1.80,0,110.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',39.00,1.85,NULL,2.16,2.23,0,260.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',40.00,2.19,NULL,2.55,2.74,0,419.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',41.00,3.20,NULL,3.10,3.35,0,36.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',42.00,3.50,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',43.00,4.30,NULL,4.20,4.80,0,2.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',45.00,5.30,NULL,6.10,6.35,0,99.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.25,9.15,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.25,10.10,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',50.00,13.00,NULL,10.05,11.45,0,11.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',18.00,22.40,NULL,19.25,22.90,0,1.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',20.00,20.80,NULL,17.80,22.10,0,34.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',23.00,14.20,NULL,16.35,19.10,0,24.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',25.00,15.82,NULL,14.40,17.15,0,31.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',28.00,10.50,NULL,11.35,12.80,0,2.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',30.00,10.95,NULL,9.90,10.80,0,218.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',32.00,9.50,NULL,8.20,9.25,0,213.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',35.00,7.30,NULL,6.10,7.10,0,1350.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',37.00,5.50,-0.10,4.95,5.80,4,780.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',40.00,3.55,-0.30,3.50,4.05,1,1270.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',42.00,3.30,NULL,2.58,3.35,0,881.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',45.00,2.00,NULL,1.66,2.05,0,439.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',47.00,1.48,NULL,1.27,1.71,0,269.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',50.00,0.82,NULL,0.80,1.18,0,245.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',55.00,0.51,NULL,0.20,0.68,0,18.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',60.00,0.27,NULL,0.02,0.37,0,2.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',18.00,0.40,NULL,0.10,0.27,0,28.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',20.00,0.85,NULL,0.14,0.33,0,36.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',23.00,0.59,NULL,0.26,0.47,0,41.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.39,0.63,0,89.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',28.00,0.76,NULL,0.68,1.00,0,54.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',30.00,1.17,-0.02,0.98,1.35,3,182.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',32.00,2.13,NULL,1.38,1.82,0,143.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',35.00,2.60,NULL,2.20,2.73,0,135.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',37.00,2.90,NULL,2.94,3.55,0,84.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',40.00,6.25,NULL,4.65,5.00,0,85.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',42.00,6.75,NULL,5.35,6.35,0,10.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',45.00,8.35,NULL,7.30,8.40,0,198.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',47.00,11.20,NULL,8.80,10.00,0,106.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',50.00,11.50,NULL,11.10,13.10,0,296.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',55.00,18.20,NULL,15.50,17.65,0,18.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',60.00,NULL,NULL,20.05,23.15,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.50,35.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.50,30.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.50,25.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',60.00,9.65,NULL,9.50,10.90,0,30.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',65.00,5.89,NULL,5.20,6.20,0,9.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',70.00,2.13,-0.42,1.95,2.55,2,575.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',75.00,0.63,-0.09,0.55,0.80,2,204.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',60.00,0.27,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',65.00,0.65,-0.30,0.55,0.80,8,9.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',70.00,2.45,0.75,2.05,2.30,1,12.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',75.00,5.10,NULL,5.20,6.20,0,17.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.40,25.30,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.50,30.20,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',35.00,NULL,NULL,34.40,35.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',40.00,NULL,NULL,29.40,30.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.30,25.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',50.00,14.80,NULL,19.40,20.80,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',55.00,15.98,NULL,14.60,16.00,0,30.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',60.00,10.49,NULL,10.10,11.30,0,83.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',65.00,6.56,NULL,6.10,7.00,0,314.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',70.00,3.50,-0.20,3.10,3.80,4,571.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',75.00,1.75,-0.27,1.65,1.80,20,801.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',80.00,0.80,NULL,0.60,0.80,0,431.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',40.00,0.18,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('STJ','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('STJ','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.15,0.40,0,29.00,'2014-06-16 00:00:00'),('STJ','2014-10-18 00:00:00','P',55.00,0.45,NULL,0.30,0.40,0,201.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.60,0.85,0,413.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',65.00,1.75,NULL,1.55,1.75,0,248.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',70.00,2.99,NULL,3.40,3.70,0,39.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',75.00,6.05,NULL,6.40,7.30,0,83.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',80.00,17.00,NULL,10.20,11.60,0,3.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',85.00,16.70,NULL,14.80,16.40,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',100.00,NULL,NULL,29.70,30.90,0,NULL,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',18.00,NULL,NULL,51.50,52.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',20.00,NULL,NULL,49.50,50.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',23.00,NULL,NULL,46.50,47.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',25.00,33.13,NULL,44.50,45.80,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',28.00,42.30,NULL,41.50,42.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',30.00,40.30,NULL,39.50,40.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',33.00,37.30,NULL,36.50,37.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',35.00,35.30,NULL,34.50,35.60,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',38.00,24.50,NULL,31.50,33.00,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',40.00,31.23,NULL,29.60,30.60,0,97.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',42.00,11.60,NULL,27.40,28.60,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',45.00,24.80,NULL,24.30,25.90,0,4.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',47.00,15.70,NULL,22.40,23.80,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',50.00,19.98,NULL,19.80,21.10,0,43.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',55.00,9.70,NULL,14.90,16.30,0,157.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',60.00,11.29,NULL,10.60,12.00,0,439.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',65.00,8.50,NULL,7.20,8.00,0,996.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',70.00,5.37,NULL,4.50,5.00,0,238.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',75.00,2.50,-0.40,2.60,2.80,14,927.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',80.00,1.50,NULL,1.15,1.50,0,50.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',85.00,0.35,NULL,0.55,0.80,0,100.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',90.00,0.21,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',95.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,188.00,'2013-05-01 00:00:00'),('STJ','2015-01-17 00:00:00','P',33.00,0.30,NULL,0.05,0.35,0,47.00,'2013-05-01 00:00:00'),('STJ','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,210.00,'2014-05-30 00:00:00'),('STJ','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.10,0.25,0,48.00,'2014-05-30 00:00:00'),('STJ','2015-01-17 00:00:00','P',40.00,0.43,NULL,0.05,0.25,0,36.00,'2014-06-16 00:00:00'),('STJ','2015-01-17 00:00:00','P',42.00,0.33,NULL,0.10,0.35,0,114.00,'2014-06-16 00:00:00'),('STJ','2015-01-17 00:00:00','P',45.00,0.27,NULL,0.05,0.30,0,301.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',47.00,0.25,-0.20,0.15,0.40,1,145.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.30,0.50,10,255.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.65,0.80,0,204.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',60.00,1.45,NULL,1.35,1.60,10,325.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',65.00,2.92,NULL,2.60,3.00,0,200.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',70.00,5.10,NULL,4.60,5.10,0,110.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',75.00,7.17,-0.53,7.50,8.10,0,68.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',80.00,17.10,NULL,11.00,12.20,0,15.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',90.00,26.00,NULL,20.00,21.30,0,10.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.70,26.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',30.00,34.00,NULL,39.60,40.80,0,7.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',35.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',40.00,23.45,NULL,29.60,31.20,0,4.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',45.00,22.90,NULL,25.10,26.80,0,45.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',50.00,17.80,NULL,20.60,22.60,0,259.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',55.00,13.20,NULL,16.90,18.50,0,234.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',60.00,13.90,NULL,13.30,14.90,0,254.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',65.00,10.27,NULL,10.20,11.80,0,235.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',70.00,9.02,NULL,7.90,8.90,0,34.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',75.00,6.40,NULL,5.80,6.80,0,515.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',80.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',85.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',90.00,1.50,NULL,2.00,2.80,0,1.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',95.00,1.70,NULL,1.40,2.45,0,22.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',30.00,0.55,NULL,0.30,0.60,0,137.00,'2014-06-16 00:00:00'),('STJ','2016-01-15 00:00:00','P',35.00,0.60,NULL,0.20,0.70,0,64.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',40.00,0.60,NULL,0.60,1.05,0,218.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',45.00,1.37,NULL,1.00,1.50,0,182.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',50.00,2.30,NULL,1.90,2.40,0,439.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',55.00,3.20,NULL,2.90,3.70,0,70.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',60.00,5.10,NULL,4.30,5.10,0,285.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',65.00,7.00,NULL,6.20,7.20,0,261.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',70.00,8.73,NULL,8.50,9.50,0,262.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',75.00,17.70,NULL,11.10,12.60,0,29.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',80.00,20.50,NULL,14.40,16.00,0,17.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',85.00,25.00,NULL,18.10,19.60,0,20.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',90.00,29.30,NULL,22.00,23.80,0,21.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',95.00,33.50,NULL,26.00,28.30,0,3.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',12.50,1.40,NULL,1.25,1.50,0,8.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.10,0.25,0,466.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',12.50,0.30,-0.05,0.20,0.35,7,35.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',15.00,1.20,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',7.50,3.99,NULL,5.90,6.30,0,27.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',10.00,4.00,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',12.50,1.66,NULL,1.40,1.65,0,188.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.25,0.45,0,655.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,131.00,'2013-05-01 00:00:00'),('STKL','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.05,0.20,0,61.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.35,0.55,0,121.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',15.00,2.10,NULL,1.65,1.85,0,4.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',5.00,7.80,NULL,8.40,8.80,0,2.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',10.00,4.50,NULL,3.70,4.10,0,109.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',12.50,1.95,-0.45,1.85,2.10,50,84.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',15.00,1.00,-0.05,0.75,0.85,50,1074.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',17.50,0.31,NULL,0.20,0.35,0,100.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,78.00,'2014-06-16 00:00:00'),('STKL','2014-12-20 00:00:00','P',10.00,0.32,NULL,0.20,0.30,0,15.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',12.50,0.85,0.19,0.75,0.85,60,1033.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',15.00,1.87,NULL,2.05,2.30,0,10.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('STL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.50,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',10.00,1.70,NULL,1.75,2.50,0,20.00,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.25,1.05,0,NULL,'2013-05-01 00:00:00'),('STL','2014-11-22 00:00:00','P',12.50,1.60,NULL,0.45,1.25,0,5.00,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.40,3.70,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.70,14.30,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.70,2.55,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.50,3.80,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.70,11.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',11.00,7.60,NULL,6.90,7.40,0,1.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',12.00,6.00,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',13.00,6.20,NULL,5.00,5.40,0,0.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',14.00,3.80,NULL,4.00,4.40,0,0.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',15.00,2.50,NULL,3.00,3.40,0,14.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',16.00,2.25,-0.25,2.15,2.40,10,82.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',17.00,1.55,NULL,1.25,1.55,0,376.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',18.00,0.72,NULL,0.60,0.80,0,4062.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',19.00,0.30,0.05,0.20,0.30,2505,588.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',20.00,0.10,0.03,0.05,0.15,1875,587.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',21.00,0.25,NULL,0.10,0.25,0,19.00,'2013-05-01 00:00:00'),('STLD','2014-08-16 00:00:00','C',22.00,0.30,NULL,0.10,0.20,0,4.00,'2013-05-01 00:00:00'),('STLD','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,65.00,'2014-05-30 00:00:00'),('STLD','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.05,0.15,0,120.00,'2014-06-16 00:00:00'),('STLD','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.20,0,202.00,'2014-06-16 00:00:00'),('STLD','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.05,0.15,0,429.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',17.00,0.27,-0.12,0.20,0.25,1,257.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',18.00,0.55,NULL,0.45,0.55,0,334.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',19.00,1.39,NULL,1.05,1.25,0,141.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',20.00,2.05,NULL,1.75,2.05,0,64.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',21.00,3.00,NULL,2.70,3.00,0,24.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',12.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',13.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',14.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',16.00,2.10,NULL,2.35,2.70,0,14.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',17.00,1.75,NULL,1.65,1.90,0,6247.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',18.00,1.35,NULL,1.10,1.25,0,177.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',19.00,0.70,0.10,0.65,0.80,6,353.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',20.00,0.40,-0.05,0.30,0.45,3,625.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',21.00,0.10,NULL,0.20,0.25,0,19.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',22.00,0.20,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',23.00,0.25,NULL,0.05,0.25,0,600.00,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('STLD','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',14.00,0.33,NULL,0.10,0.25,0,32.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',15.00,0.44,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,254.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',17.00,0.70,NULL,0.60,0.80,0,143.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',18.00,1.15,NULL,1.00,1.20,0,318.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',19.00,1.60,NULL,1.55,1.80,0,143.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',22.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',26.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',3.00,NULL,NULL,14.50,15.60,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',8.00,8.00,NULL,9.10,11.50,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',10.00,7.30,NULL,7.90,8.40,0,33.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',12.00,6.00,NULL,6.00,6.40,0,48.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',14.00,3.50,NULL,4.20,4.50,0,22.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',15.00,2.90,NULL,3.30,3.60,0,450.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',16.00,2.60,NULL,2.50,2.80,0,61.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',17.00,1.90,NULL,1.80,2.05,0,3753.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',19.00,0.95,NULL,0.85,1.00,10,176.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',20.00,0.55,-0.09,0.50,0.70,1,635.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.25,0.45,0,107.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',22.00,0.12,NULL,0.10,0.25,0,243.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('STLD','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.05,0.15,0,115.00,'2013-05-01 00:00:00'),('STLD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('STLD','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',14.00,0.45,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.30,0.50,0,393.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',16.00,0.60,-0.40,0.55,0.70,30,10.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',17.00,1.20,NULL,0.85,1.05,0,349.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',19.00,2.15,NULL,1.80,2.05,0,50.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',20.00,3.10,NULL,2.45,2.80,0,137.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',22.00,3.76,NULL,4.00,4.40,0,152.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',25.00,7.50,NULL,6.90,7.30,0,102.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',12.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',13.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',15.00,3.70,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',16.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',18.00,1.30,NULL,1.35,1.60,0,80.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',20.00,0.70,NULL,0.60,0.80,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',21.00,0.45,NULL,0.35,0.55,0,12.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',17.00,1.25,NULL,1.00,1.20,0,3.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',18.00,1.55,NULL,1.40,1.60,0,11.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',20.00,2.75,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',21.00,3.43,NULL,3.30,3.60,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',24.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.35,3.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,3.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,8.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,10.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.50,10.60,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',15.00,4.00,NULL,0.95,3.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',17.50,1.30,NULL,0.50,4.90,0,8.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.65,4.90,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.05,4.90,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',25.00,5.00,NULL,0.50,4.90,0,6.00,'2014-06-16 00:00:00'),('STML','2014-09-20 00:00:00','C',30.00,1.95,NULL,0.05,4.90,0,27.00,'2014-06-16 00:00:00'),('STML','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('STML','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',12.50,1.05,NULL,1.15,4.90,0,60.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',15.00,3.10,NULL,2.70,5.10,0,3.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',20.00,7.37,NULL,6.60,8.90,0,1.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',22.50,10.13,NULL,8.50,11.10,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',25.00,12.80,NULL,10.90,13.30,0,1.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.70,18.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.70,23.10,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',10.00,5.50,NULL,3.10,5.90,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',15.00,3.00,NULL,2.00,5.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',10.00,1.70,NULL,0.05,2.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,7.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',30.00,6.05,NULL,4.50,5.90,0,98.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',35.00,1.70,-0.45,1.60,1.75,2,482.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.35,0.75,0,80.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',45.00,1.25,NULL,0.60,0.95,0,50.00,'2013-05-01 00:00:00'),('STMP','2014-08-16 00:00:00','C',50.00,2.00,NULL,0.20,0.50,0,40.00,'2013-05-01 00:00:00'),('STMP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('STMP','2014-08-16 00:00:00','P',22.50,0.64,NULL,0.10,0.55,0,11.00,'2014-05-30 00:00:00'),('STMP','2014-08-16 00:00:00','P',25.00,0.23,NULL,0.05,0.30,0,28.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',30.00,0.70,-0.12,0.45,0.75,1,124.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',35.00,2.55,0.05,2.65,2.80,7,112.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',40.00,6.20,-2.00,5.20,6.60,5,5.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',55.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',60.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',15.00,NULL,NULL,18.70,21.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',17.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',30.00,6.50,NULL,5.60,7.00,0,16.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',35.00,3.30,NULL,3.00,4.00,0,18.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',40.00,NULL,NULL,1.25,1.95,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.50,1.00,0,23.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('STMP','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.05,0.60,0,61.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',22.50,0.87,NULL,0.15,0.75,0,61.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',25.00,0.75,NULL,0.45,0.90,0,33.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',30.00,2.40,NULL,1.50,2.05,0,4.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',35.00,3.79,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',40.00,12.30,NULL,6.50,7.70,0,1.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',17.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.90,14.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.00,4.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',20.00,0.50,NULL,0.20,0.95,0,200.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',30.00,2.55,NULL,0.30,4.90,0,10.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',35.00,4.70,NULL,4.70,5.30,0,11.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.40,18.30,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',7.50,2.65,NULL,2.05,2.35,0,13.00,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.15,0.55,0,302.00,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',7.50,2.60,NULL,2.15,2.40,0,81.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',10.00,0.90,NULL,0.45,0.75,0,938.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.15,0.45,0,65.00,'2014-06-16 00:00:00'),('STNG','2014-10-18 00:00:00','P',10.00,0.80,NULL,0.80,1.15,0,117.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',7.50,2.50,NULL,2.20,2.55,0,107.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',10.00,0.90,NULL,0.65,1.00,0,245.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',12.50,0.21,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',10.00,1.20,0.10,1.05,1.40,3,276.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',30.00,10.30,NULL,12.30,13.30,0,1.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',45.00,1.30,NULL,1.50,2.00,0,3.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('STNR','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('STNR','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('STNR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',35.00,1.35,NULL,0.45,0.85,0,4.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',40.00,3.00,NULL,1.45,1.85,0,18.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',45.00,5.50,NULL,3.80,4.50,0,2.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',65.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',70.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',75.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',20.00,NULL,NULL,22.00,23.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.60,20.80,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',40.00,5.31,NULL,4.90,5.70,0,16.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',45.00,2.58,NULL,2.50,3.00,0,6.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('STNR','2015-01-17 00:00:00','P',30.00,0.57,NULL,0.35,0.60,0,15.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',35.00,1.42,NULL,1.00,1.50,0,121.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',40.00,2.70,-0.27,2.40,2.85,2,126.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',45.00,4.59,NULL,4.70,5.40,0,0.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',50.00,8.00,NULL,8.30,9.10,0,4.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',24.00,0.65,NULL,0.65,0.75,0,43.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',25.00,0.15,-0.29,0.15,0.25,66,18.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',23.00,0.30,NULL,0.15,0.35,0,22.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',24.00,0.65,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',25.00,0.80,NULL,0.95,1.40,0,115.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',26.00,2.15,NULL,1.80,2.05,0,127.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',27.00,2.70,NULL,2.75,3.10,0,103.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',28.00,3.80,NULL,3.70,4.10,0,40.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',29.00,4.60,NULL,4.70,5.10,0,10.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',30.00,5.70,NULL,5.70,6.10,0,50.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',31.00,6.90,NULL,6.70,7.10,0,30.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',32.00,7.60,NULL,7.70,8.10,0,30.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',18.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',19.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',22.00,2.20,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',23.00,1.30,NULL,1.25,1.70,0,19.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',24.00,0.80,-0.20,0.80,0.95,10,91.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',25.00,0.35,-0.15,0.40,0.45,1,5656.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',26.00,0.20,NULL,0.15,0.25,0,2485.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('STR','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('STR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('STR','2014-10-18 00:00:00','P',21.00,0.14,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',22.00,0.50,NULL,0.20,0.40,0,16.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',23.00,0.90,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',24.00,0.95,NULL,0.70,0.85,0,7.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',25.00,1.43,NULL,1.25,1.40,0,14.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',26.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',28.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',31.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',21.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',22.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',23.00,1.50,NULL,1.45,1.90,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',24.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.60,0.75,0,84.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',26.00,0.28,NULL,0.25,0.45,0,705.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('STR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',23.00,0.75,NULL,0.70,0.95,0,29.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',24.00,1.40,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',26.00,2.25,NULL,2.35,2.90,0,5.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',45.00,9.80,NULL,7.30,9.10,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',50.00,5.01,-0.99,4.30,4.50,1,38.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',55.00,2.57,-0.43,2.25,2.45,1,40.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',60.00,1.65,NULL,0.95,2.40,0,545.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',65.00,0.55,-0.05,0.05,0.95,0,16.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',45.00,1.50,0.15,1.55,1.85,4,23.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',50.00,2.90,0.10,2.95,3.30,2,91.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',55.00,5.70,0.40,5.70,6.40,1,30.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.50,24.30,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.40,29.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',17.50,NULL,NULL,32.90,35.90,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',20.00,26.50,NULL,30.70,32.00,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',22.50,32.20,NULL,28.20,29.90,0,12.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',25.00,29.40,NULL,25.80,27.40,0,16.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',30.00,24.60,NULL,20.90,22.30,0,5.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',45.00,4.54,NULL,8.30,10.40,0,21.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',50.00,6.10,-2.30,5.30,5.90,1,57.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',55.00,4.10,NULL,3.10,3.60,0,172.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',60.00,2.42,NULL,1.75,2.05,0,62.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',65.00,3.50,NULL,0.90,1.30,0,91.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',70.00,0.65,NULL,0.05,1.75,0,27.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',75.00,0.90,NULL,0.85,1.65,0,104.00,'2014-06-16 00:00:00'),('STRA','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,2.20,0,NULL,'2014-06-16 00:00:00'),('STRA','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('STRA','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.05,2.90,0,10.00,'2013-05-01 00:00:00'),('STRA','2014-10-18 00:00:00','P',25.00,0.90,NULL,0.05,0.70,0,21.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.05,0.70,0,37.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.10,1.40,0,72.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.70,1.90,0,74.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',45.00,2.42,0.37,2.30,2.65,10,53.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',50.00,4.20,0.20,4.20,4.50,60,37.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',55.00,7.10,1.60,6.70,7.40,1,151.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',60.00,8.40,NULL,10.00,11.20,0,22.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',70.00,17.40,NULL,17.30,19.80,0,11.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',75.00,22.90,NULL,23.50,24.60,0,11.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.20,29.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',35.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',45.00,NULL,NULL,9.00,12.10,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',50.00,8.40,NULL,6.70,9.00,0,4.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',55.00,5.80,NULL,4.40,7.30,0,17.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',60.00,4.70,NULL,3.10,5.80,0,90.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',65.00,2.80,NULL,2.05,4.50,0,23.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',70.00,2.00,NULL,1.45,3.50,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',80.00,0.80,NULL,0.05,3.50,0,14.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.30,4.10,0,20.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',35.00,1.15,NULL,0.75,3.40,0,10.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',40.00,2.10,NULL,1.65,4.90,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',45.00,3.30,NULL,2.10,4.30,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',50.00,4.10,NULL,4.10,7.40,0,13.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',55.00,7.10,NULL,7.50,9.30,0,5.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',60.00,9.80,NULL,10.30,12.80,0,15.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',65.00,12.40,NULL,14.20,17.30,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',80.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-09-20 00:00:00','P',2.50,1.20,NULL,1.00,4.10,0,30.00,'2014-05-09 00:00:00'),('STRI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.90,8.50,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('STRI','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.95,4.80,0,NULL,'2014-06-16 00:00:00'),('STRI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',7.50,1.60,NULL,1.90,2.30,0,20.00,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('STRL','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('STRL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',10.00,0.75,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('STRL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.05,1.45,0,12.00,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,4.20,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,3.60,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',5.00,0.65,NULL,0.40,0.85,0,31.00,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',7.50,0.45,NULL,0.10,0.55,0,18.00,'2013-05-01 00:00:00'),('STRM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',5.00,0.80,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,14.90,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',25.00,4.82,NULL,4.10,4.70,0,14.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',30.00,0.80,-0.20,0.75,0.85,10,60.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',25.00,0.13,NULL,0.10,0.30,0,18.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',30.00,1.40,0.15,1.40,1.50,5,44.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',35.00,5.40,NULL,5.30,6.10,0,8.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',25.00,5.00,NULL,4.50,6.40,0,13.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',30.00,1.50,-0.55,1.40,1.60,7,117.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.20,0.65,0,778.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',40.00,0.95,NULL,0.20,0.30,0,59.00,'2014-05-30 00:00:00'),('STRZA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('STRZA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.30,0.55,0,25.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',30.00,1.95,NULL,2.05,2.30,0,546.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',35.00,4.90,NULL,4.30,7.50,0,8.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',40.00,11.95,NULL,8.50,12.80,0,2.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.20,9.60,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',25.00,5.28,NULL,5.00,7.10,0,7.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',30.00,2.70,NULL,1.00,3.90,0,158.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.35,1.75,0,143.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.25,0.85,11,NULL,'2014-06-16 00:00:00'),('STRZA','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('STRZA','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.05,1.10,0,11.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',25.00,0.89,NULL,0.60,1.05,0,30.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',30.00,2.61,NULL,2.35,4.30,0,74.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',35.00,5.73,NULL,4.10,8.50,0,1.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',40.00,12.30,NULL,8.80,13.00,0,10.00,'2014-07-08 00:00:00'),('STSA','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.20,15.70,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.70,13.30,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.90,10.20,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.50,7.80,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.75,3.30,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.70,1.00,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.05,0.25,0,35.00,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.20,1.45,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.90,4.40,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,9.00,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,14.50,0,NULL,'2013-05-01 00:00:00'),('STSI','2014-08-16 00:00:00','C',0.50,0.15,NULL,0.15,0.35,0,267.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','C',1.00,0.05,NULL,0.05,0.10,0,48247.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',1.00,0.36,NULL,0.25,0.50,0,31.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',1.50,0.65,NULL,0.70,0.95,0,77.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',2.00,1.00,NULL,1.20,1.45,0,42.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',2.50,1.81,NULL,1.65,1.95,0,20.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.20,2.45,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.10,3.50,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',5.00,4.00,NULL,4.10,4.50,0,20.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',7.00,NULL,NULL,5.90,8.70,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',8.00,NULL,NULL,6.90,9.50,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',9.00,NULL,NULL,7.90,10.00,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','C',0.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','C',1.00,0.10,NULL,0.05,0.15,0,1141.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',1.00,0.45,NULL,0.35,0.50,0,61.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.80,1.00,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',2.00,NULL,NULL,1.25,1.55,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.80,2.15,0,NULL,'2014-05-09 00:00:00'),('STSI','2014-11-22 00:00:00','P',3.00,2.25,NULL,2.20,2.45,0,60.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',4.00,NULL,NULL,3.10,3.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',5.00,NULL,NULL,4.10,4.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.00,7.70,0,NULL,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',0.50,0.25,NULL,0.20,0.40,0,2636.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',1.00,0.15,NULL,0.10,0.25,0,4821.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',1.50,0.10,NULL,0.05,0.20,0,3643.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',2.50,0.05,NULL,0.05,0.20,0,4035.00,'2013-05-01 00:00:00'),('STSI','2015-01-17 00:00:00','P',0.50,0.10,NULL,0.05,0.20,0,143.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',1.00,0.45,NULL,0.45,0.60,0,2638.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',1.50,0.77,NULL,0.85,1.05,0,233.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',2.00,1.55,NULL,1.30,1.55,0,318.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',2.50,1.80,NULL,1.80,2.00,0,649.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',3.00,2.06,NULL,2.25,2.55,0,283.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',3.50,2.54,NULL,2.70,3.00,0,132.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',4.00,2.94,NULL,3.20,3.50,0,45.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',4.50,3.51,NULL,3.70,4.00,0,20.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',5.00,3.97,NULL,4.20,4.50,0,90.00,'2014-05-30 00:00:00'),('STT','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.25,23.45,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.25,18.65,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',57.50,7.80,NULL,9.65,11.25,0,0.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',60.00,7.30,NULL,7.75,8.10,0,44.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',62.50,6.85,NULL,5.50,5.80,0,306.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',65.00,4.10,NULL,3.40,3.70,0,573.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',67.50,2.25,NULL,1.91,1.96,0,2577.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',70.00,0.85,-0.20,0.85,0.88,4,2036.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',72.50,0.50,NULL,0.29,0.39,0,535.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',75.00,0.14,NULL,0.10,0.20,0,581.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',77.50,0.11,NULL,0.03,0.13,0,147.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',80.00,0.24,NULL,0.02,0.19,0,28.00,'2014-05-09 00:00:00'),('STT','2014-08-16 00:00:00','C',85.00,0.28,NULL,0.04,0.25,0,384.00,'2013-05-01 00:00:00'),('STT','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.03,0.10,0,5.00,'2014-05-30 00:00:00'),('STT','2014-08-16 00:00:00','P',50.00,0.03,-0.13,0.02,0.05,10,75.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',55.00,0.47,NULL,0.05,0.15,0,144.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',57.50,0.10,NULL,0.09,0.16,0,241.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',60.00,0.16,-0.01,0.16,0.23,0,384.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',62.50,0.43,0.14,0.36,0.43,13,1199.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',65.00,0.72,NULL,0.78,0.83,0,1464.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',67.50,1.68,0.20,1.60,1.64,3,710.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',70.00,2.88,0.28,3.00,3.10,1,256.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',72.50,8.13,NULL,4.85,5.30,0,259.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',75.00,7.05,NULL,7.25,7.55,0,66.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',77.50,8.50,NULL,9.10,10.15,0,1.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',80.00,16.45,NULL,11.50,12.65,0,20.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',85.00,19.40,NULL,15.65,17.75,0,1.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',90.00,20.85,NULL,20.40,23.95,0,61.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.25,23.80,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',47.50,NULL,NULL,18.90,22.55,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',50.00,NULL,NULL,17.40,19.35,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',55.00,NULL,NULL,12.80,13.45,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',57.50,7.85,NULL,10.50,11.20,0,2.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',60.00,6.45,NULL,8.30,8.95,0,14.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',62.50,4.55,NULL,6.35,7.10,0,113.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',65.00,5.15,NULL,4.55,4.90,0,153.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',67.50,3.30,-0.75,3.15,3.40,22,214.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',70.00,2.12,-0.13,2.11,2.21,2,502.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',72.50,1.31,-0.36,1.26,1.42,1,327.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',75.00,0.84,NULL,0.74,0.82,0,159.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',77.50,0.39,NULL,0.41,0.60,0,90.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',80.00,1.41,NULL,0.19,0.36,0,2.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',45.00,0.13,NULL,0.04,0.17,0,18.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',47.50,0.33,NULL,0.07,0.20,0,34.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.12,0.26,0,3.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',55.00,0.60,NULL,0.32,0.47,0,51.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',57.50,0.57,NULL,0.54,0.68,0,77.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',60.00,0.96,0.15,0.92,1.01,10,834.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',62.50,1.47,0.16,1.37,1.58,1,314.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',65.00,2.28,0.26,2.15,2.27,1,176.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',67.50,3.11,0.36,3.15,3.35,4,128.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',70.00,4.33,NULL,4.50,4.75,0,381.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',72.50,6.70,NULL,5.85,6.40,0,17.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',75.00,9.35,NULL,7.80,8.45,0,40.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',77.50,NULL,NULL,10.00,10.75,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.70,18.05,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',23.00,42.14,NULL,43.05,46.55,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',25.00,49.60,NULL,41.10,44.50,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',28.00,NULL,NULL,38.05,41.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',30.00,33.95,NULL,36.10,39.50,0,1.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',33.00,NULL,NULL,33.05,36.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.50,34.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',38.00,NULL,NULL,28.65,31.45,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',40.00,35.06,NULL,26.65,28.80,0,3.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',42.00,9.23,NULL,24.30,27.05,0,2.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',45.00,25.05,NULL,21.40,25.00,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',47.00,20.65,NULL,19.40,21.35,0,35.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',50.00,15.00,NULL,16.60,18.85,0,69.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',52.50,15.75,NULL,15.25,16.45,0,37.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',55.00,13.00,NULL,13.00,13.60,0,61.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',57.50,9.72,NULL,10.80,11.60,0,120.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',60.00,8.90,NULL,8.75,9.30,0,661.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',62.50,7.92,NULL,6.85,7.25,0,620.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',65.00,5.50,-0.20,5.25,5.50,1,651.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',67.50,4.25,NULL,3.80,4.10,0,863.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',70.00,2.72,-0.27,2.69,2.85,1,1871.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',72.50,2.01,NULL,1.84,2.02,0,693.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',75.00,1.56,NULL,1.20,1.36,0,253.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',77.50,0.94,0.01,0.77,0.92,0,180.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',80.00,0.57,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',82.50,0.36,NULL,0.25,0.42,0,44.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',85.00,0.27,NULL,0.16,0.33,0,188.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',90.00,0.63,NULL,0.04,0.20,0,92.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',95.00,0.85,NULL,0.02,0.13,0,48.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',100.00,0.52,NULL,0.01,0.13,0,57.00,'2014-05-30 00:00:00'),('STT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('STT','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.01,0.05,0,2511.00,'2014-05-09 00:00:00'),('STT','2015-01-17 00:00:00','P',28.00,0.26,NULL,0.01,0.07,0,2693.00,'2014-06-16 00:00:00'),('STT','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.02,0.15,0,3066.00,'2014-06-16 00:00:00'),('STT','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.02,0.08,0,232.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.02,0.11,0,3245.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.03,0.18,0,874.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',40.00,0.68,NULL,0.05,0.19,0,195.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',42.00,0.51,NULL,0.06,0.22,0,128.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',45.00,0.41,NULL,0.13,0.28,0,338.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',47.00,0.46,NULL,0.18,0.33,0,131.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.30,0.46,0,505.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',52.50,0.68,NULL,0.41,0.59,0,319.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.62,0.79,0,544.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',57.50,0.95,NULL,0.94,1.08,0,295.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',60.00,1.31,NULL,1.40,1.55,0,1302.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',62.50,1.92,NULL,2.01,2.19,0,366.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',65.00,2.82,NULL,2.83,3.10,0,535.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',67.50,4.40,NULL,3.75,4.20,0,1262.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',70.00,5.23,0.10,5.30,5.50,4,775.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',72.50,7.80,NULL,6.60,7.20,0,1809.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',75.00,9.75,NULL,8.40,9.20,0,482.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',77.50,11.80,NULL,10.35,11.20,0,108.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',80.00,13.28,NULL,12.65,13.50,0,397.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',82.50,13.50,NULL,15.05,15.75,0,1.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',85.00,18.57,NULL,17.05,19.30,0,167.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.80,23.50,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.75,28.80,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',100.00,NULL,NULL,31.05,33.80,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.65,39.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',47.50,NULL,NULL,19.05,21.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',50.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.15,13.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',62.50,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',65.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',67.50,4.55,NULL,4.10,4.45,0,1.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',70.00,3.35,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',72.50,NULL,NULL,2.09,2.36,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',75.00,1.50,NULL,1.42,1.66,0,4.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.90,1.13,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.55,0.76,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.22,0.37,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.26,0.45,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',50.00,0.46,NULL,0.37,0.58,0,5.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',55.00,0.74,NULL,0.79,1.00,0,11.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.62,1.82,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',62.50,2.37,NULL,2.28,2.53,0,14.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',65.00,3.20,NULL,3.15,3.40,0,16.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.25,4.50,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',70.00,6.05,NULL,5.55,5.90,0,8.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',77.50,NULL,NULL,10.95,11.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.10,13.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.55,18.25,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,6.50,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,5.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',22.50,0.35,-0.40,0.20,0.45,3,48.00,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',25.00,1.86,NULL,1.85,2.55,0,21.00,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',20.00,3.80,NULL,2.75,5.50,0,2.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',22.50,1.51,NULL,0.85,4.70,0,45.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.20,0.50,0,846.00,'2014-06-16 00:00:00'),('STWD','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.55,0,30.00,'2014-06-16 00:00:00'),('STWD','2014-09-20 00:00:00','P',22.50,0.45,-0.05,0.35,0.50,201,230.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',25.00,1.45,NULL,1.85,2.50,0,272.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',30.00,2.20,NULL,4.70,9.20,0,0.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',20.00,4.12,NULL,2.85,3.90,0,33.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.75,1.35,0,25.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',25.00,0.37,-0.13,0.35,0.60,50,316.00,'2014-06-16 00:00:00'),('STWD','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',22.50,1.00,0.10,0.75,1.15,1,371.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',25.00,2.20,NULL,2.25,2.85,0,30.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',30.00,6.70,NULL,5.20,9.60,0,1.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',25.00,4.70,NULL,1.05,5.90,0,11.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.30,2.60,0,168.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.10,5.00,0,10.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,5.00,0,16.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',48.00,8.90,NULL,9.20,12.10,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',49.00,8.25,NULL,8.20,11.15,0,46.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',49.50,7.70,NULL,7.70,11.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',50.00,7.30,NULL,7.25,10.70,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',50.50,NULL,NULL,6.75,10.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',51.00,NULL,NULL,6.30,9.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',51.50,5.70,NULL,5.80,9.35,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',52.00,5.35,NULL,5.35,8.75,0,240.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',52.50,NULL,NULL,4.90,7.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',53.00,4.55,NULL,4.55,7.35,0,259.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.15,7.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.50,5.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.45,6.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',55.50,NULL,NULL,3.75,4.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',56.00,2.44,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.75,4.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',57.00,2.07,NULL,2.77,3.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',57.50,1.80,NULL,2.63,2.92,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',58.00,NULL,NULL,2.32,2.82,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.08,2.28,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',59.00,2.14,NULL,1.85,2.05,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',59.50,1.65,NULL,1.60,1.88,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',60.00,1.50,-0.24,1.38,1.57,2,2.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',60.50,NULL,NULL,1.19,1.40,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',61.00,0.63,NULL,0.92,1.25,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',61.50,0.56,NULL,0.90,1.28,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.39,1.23,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.54,0.84,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',63.00,0.79,NULL,0.53,0.71,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.46,0.82,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.18,0.68,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',65.00,0.42,NULL,0.16,0.54,5,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.16,0.92,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.49,0.91,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',53.50,0.98,NULL,0.59,0.97,0,3.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.62,1.05,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.61,1.14,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',55.00,1.69,NULL,0.93,1.25,0,74.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',55.50,NULL,NULL,1.07,1.42,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',56.00,1.17,NULL,1.02,1.57,0,322.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',56.50,2.36,NULL,1.38,2.00,0,99.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',57.00,1.61,-0.01,1.56,2.02,0,7.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',57.50,2.94,NULL,1.77,2.06,0,13.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',58.00,2.16,-0.89,1.98,2.10,10,138.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',58.50,NULL,NULL,2.23,2.44,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',59.00,2.38,NULL,2.49,2.70,0,29.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.74,3.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',60.00,2.96,NULL,3.05,3.50,0,3.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',60.50,3.35,NULL,3.35,4.55,3,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',61.00,3.60,NULL,3.65,4.50,0,2.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.35,5.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',62.50,4.75,NULL,4.60,6.25,0,14.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',63.00,NULL,NULL,4.75,5.95,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',63.50,5.60,NULL,4.85,6.85,0,34.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.85,6.80,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',65.00,6.90,NULL,5.90,8.35,0,6.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.75,25.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.55,20.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.95,14.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',50.00,9.35,NULL,8.45,9.00,0,92.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',52.50,6.70,NULL,6.20,6.70,0,119.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',55.00,4.80,NULL,4.40,4.60,0,771.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',57.50,3.20,NULL,2.81,2.90,15,1121.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',60.00,1.44,-0.42,1.61,1.67,5,1901.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',62.50,1.10,0.09,0.80,0.88,2,133.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',65.00,0.55,0.07,0.38,0.44,1,155.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.17,0.22,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',70.00,0.13,NULL,0.07,0.14,0,31.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('STX','2014-08-16 00:00:00','P',40.00,0.21,NULL,0.01,0.06,0,12.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',45.00,0.11,0.01,0.05,0.10,3,259.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',50.00,0.26,NULL,0.26,0.31,0,515.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',52.50,0.53,0.02,0.54,0.58,10,387.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',55.00,1.14,0.14,1.06,1.12,3,1180.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',57.50,1.99,0.18,1.92,2.03,6,695.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',60.00,2.98,-0.17,3.20,3.35,21,200.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',62.50,NULL,NULL,4.95,5.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',65.00,6.93,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',70.00,12.35,NULL,11.70,12.30,0,20.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',75.00,16.90,0.50,16.60,17.20,20,91.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.05,23.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','C',50.00,NULL,NULL,7.25,10.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','C',51.00,NULL,NULL,6.35,9.90,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.15,0.43,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','P',51.00,NULL,NULL,0.23,0.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',25.00,NULL,NULL,31.40,35.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',26.00,NULL,NULL,30.40,34.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',27.00,NULL,NULL,29.65,33.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',28.00,NULL,NULL,28.70,32.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',29.00,NULL,NULL,27.65,31.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.60,30.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',31.00,NULL,NULL,25.60,29.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',32.00,NULL,NULL,24.65,28.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',33.00,NULL,NULL,23.70,27.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',34.00,NULL,NULL,22.60,26.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',35.00,16.78,NULL,21.65,25.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',36.00,NULL,NULL,20.65,24.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',37.00,NULL,NULL,19.60,23.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',38.00,11.55,NULL,18.65,22.55,0,1.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',39.00,13.35,NULL,17.65,21.55,0,6.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',40.00,13.20,NULL,16.65,20.55,0,30.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',41.00,11.70,NULL,15.70,19.55,0,22.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',42.00,14.73,NULL,16.00,17.20,0,32.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',43.00,7.44,NULL,14.85,16.25,0,52.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',44.00,14.50,5.15,13.85,15.25,12,65.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',45.00,13.21,NULL,13.25,13.85,0,112.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',46.00,8.30,NULL,12.00,13.30,0,210.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',47.00,7.40,NULL,11.00,12.30,0,167.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',48.00,7.93,NULL,10.15,11.35,0,173.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',49.00,6.05,NULL,9.20,10.40,0,252.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',50.00,9.35,0.40,8.80,9.10,3,1555.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',52.50,6.75,-0.40,6.50,6.95,5,574.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',55.00,5.30,0.08,4.80,4.95,2,1702.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',57.50,3.90,0.20,3.25,3.35,5,1975.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',60.00,2.43,0.07,2.07,2.15,10,2232.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',62.50,1.52,0.17,1.21,1.31,2,788.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',65.00,0.89,0.05,0.67,0.74,1,298.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',67.50,0.22,NULL,0.36,0.43,0,43.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',70.00,0.27,0.09,0.19,0.25,2,50.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',75.00,0.42,NULL,0.04,0.11,0,70.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.13,0.19,0,42.00,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.12,0,NULL,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','C',90.00,0.07,NULL,0.01,0.08,0,18.00,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','P',25.00,0.09,NULL,0.04,0.08,0,41.00,'2014-05-09 00:00:00'),('STX','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('STX','2014-09-20 00:00:00','P',27.00,0.02,NULL,0.01,0.06,0,11.00,'2014-05-30 00:00:00'),('STX','2014-09-20 00:00:00','P',28.00,0.10,NULL,0.02,0.06,0,40.00,'2014-05-30 00:00:00'),('STX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',30.00,0.14,NULL,0.01,0.06,0,2.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',32.00,0.17,NULL,0.05,0.08,0,41.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',33.00,0.17,NULL,0.03,0.09,0,23.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',34.00,0.10,NULL,0.01,0.06,0,22.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.01,0.06,0,82.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',36.00,0.41,NULL,0.01,0.07,0,11.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.02,0.08,0,20.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',38.00,0.12,NULL,0.03,0.09,0,184.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',39.00,0.10,NULL,0.03,0.10,0,47.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',40.00,0.09,NULL,0.05,0.11,0,1161.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',41.00,0.76,NULL,0.04,0.12,0,151.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',42.00,0.10,NULL,0.05,0.14,0,166.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',43.00,0.27,NULL,0.07,0.16,0,214.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',44.00,0.25,NULL,0.11,0.18,0,236.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',45.00,0.17,-0.02,0.16,0.21,20,529.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',46.00,0.35,NULL,0.20,0.26,0,380.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',47.00,0.30,NULL,0.26,0.31,10,719.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',48.00,0.38,-0.01,0.33,0.38,35,738.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',49.00,0.40,NULL,0.42,0.45,2,165.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',50.00,0.54,-0.03,0.53,0.58,0,1236.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',52.50,1.05,NULL,0.92,0.98,0,594.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',55.00,1.64,0.18,1.55,1.62,4,1044.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',57.50,2.62,0.28,2.49,2.58,1,295.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',60.00,3.50,-0.41,3.75,3.90,31,135.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',62.50,5.25,-0.55,5.45,5.55,10,44.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',65.00,7.35,NULL,7.35,7.85,0,48.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.05,12.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.95,17.60,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.75,22.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.85,28.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',90.00,35.95,NULL,30.25,33.60,0,40.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',25.00,25.85,NULL,31.55,35.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',26.00,NULL,NULL,30.60,34.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',27.00,NULL,NULL,29.45,33.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',28.00,NULL,NULL,28.45,32.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',29.00,NULL,NULL,27.65,31.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.45,30.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',31.00,NULL,NULL,25.40,29.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',32.00,NULL,NULL,24.60,28.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',33.00,NULL,NULL,23.65,27.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',34.00,NULL,NULL,22.45,26.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',35.00,16.30,NULL,21.55,25.55,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',36.00,NULL,NULL,20.45,24.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',37.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',38.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',39.00,NULL,NULL,18.55,20.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',40.00,16.69,NULL,17.95,19.55,0,10.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',41.00,15.61,NULL,16.90,18.55,0,1.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',42.00,14.66,NULL,15.45,17.60,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',43.00,NULL,NULL,15.05,16.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',44.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',45.00,6.25,NULL,13.25,14.60,0,4.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',46.00,NULL,NULL,12.35,13.70,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',47.00,NULL,NULL,11.50,12.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',48.00,9.66,NULL,10.65,11.90,0,1.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',49.00,NULL,NULL,10.15,10.60,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',50.00,7.90,NULL,9.35,9.80,0,32.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',52.50,6.15,NULL,7.65,7.85,0,48.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',55.00,6.04,-0.35,6.00,6.20,0,187.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',57.50,4.97,NULL,4.60,4.75,0,199.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',60.00,3.85,0.45,3.45,3.60,1,732.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',62.50,2.91,0.19,2.50,2.62,1,233.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',65.00,2.10,0.10,1.76,1.87,7,353.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',67.50,NULL,NULL,1.23,1.32,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',70.00,0.56,NULL,0.83,0.91,0,56.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',75.00,0.45,NULL,0.36,0.43,0,23.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',80.00,0.29,NULL,0.14,0.23,0,36.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.05,0.11,0,32.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',32.00,0.17,NULL,0.06,0.13,0,5.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.11,0.18,0,94.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',36.00,0.69,NULL,0.13,0.20,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.16,0.23,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.19,0.27,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',39.00,0.87,NULL,0.24,0.31,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',40.00,0.34,NULL,0.29,0.36,0,152.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',41.00,1.46,NULL,0.35,0.42,0,21.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',42.00,0.63,NULL,0.43,0.48,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',43.00,0.78,NULL,0.51,0.57,0,15.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',44.00,1.23,NULL,0.60,0.66,0,57.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',45.00,0.96,NULL,0.71,0.78,0,138.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',46.00,1.62,NULL,0.83,0.91,0,17.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',47.00,1.04,NULL,0.98,1.05,0,291.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',48.00,1.18,NULL,1.14,1.22,0,26.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',49.00,2.41,NULL,1.34,1.42,0,16.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',50.00,1.48,NULL,1.56,1.64,0,76.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',52.50,2.15,-0.14,2.23,2.32,10,64.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',55.00,3.05,-0.08,3.10,3.25,1,175.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',57.50,4.29,NULL,4.20,4.35,0,33.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',60.00,5.41,0.06,5.55,5.70,50,48.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',62.50,9.10,NULL,7.10,7.25,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',65.00,8.50,-0.60,8.85,9.05,7,14.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',67.50,NULL,NULL,10.85,11.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',70.00,12.75,NULL,12.90,13.25,11,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.95,18.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.65,23.40,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',15.00,5.00,NULL,41.35,45.45,0,0.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',18.00,31.20,NULL,38.30,42.45,0,3.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',20.00,29.71,NULL,36.60,40.55,0,102.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',23.00,28.65,NULL,33.50,37.50,0,4.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',25.00,34.00,NULL,31.60,35.55,0,47.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',26.00,NULL,NULL,30.45,34.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',27.00,28.40,NULL,29.35,33.45,0,14.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',28.00,NULL,NULL,28.40,32.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',29.00,NULL,NULL,27.25,31.40,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',30.00,26.85,-2.18,26.60,30.55,8,56.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',31.00,NULL,NULL,25.25,29.50,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',32.00,17.50,NULL,24.40,28.45,0,2.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',33.00,NULL,NULL,23.45,27.45,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',34.00,NULL,NULL,22.60,26.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',35.00,15.20,NULL,21.30,25.45,0,377.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',36.00,NULL,NULL,21.05,23.45,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',37.00,19.65,NULL,20.90,22.60,0,232.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',38.00,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',39.00,NULL,NULL,19.00,20.60,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',40.00,19.10,NULL,18.00,18.95,0,1111.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',41.00,12.50,NULL,16.30,18.65,0,26.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',42.00,12.30,NULL,15.90,17.70,0,297.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',43.00,NULL,NULL,15.15,16.75,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',44.00,10.61,NULL,14.25,15.70,0,2.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',45.00,12.30,NULL,13.35,14.75,0,1361.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',46.00,8.45,NULL,12.45,13.80,0,11.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',47.00,11.00,NULL,11.65,12.90,0,424.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',48.00,8.50,NULL,11.10,11.55,0,149.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',49.00,10.68,NULL,10.30,10.75,0,11.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',50.00,9.35,-0.65,9.50,9.95,1,2396.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',52.50,8.39,NULL,7.90,8.10,0,333.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',55.00,6.97,0.42,6.25,6.45,1,1048.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',57.50,5.50,0.37,4.90,5.05,1,876.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',60.00,3.70,NULL,3.75,3.90,0,1172.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',62.50,2.80,NULL,2.80,2.89,0,599.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',65.00,2.22,0.09,2.02,2.14,1,2094.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',67.50,NULL,NULL,1.47,1.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',70.00,1.09,NULL,1.02,1.11,0,461.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',75.00,0.35,NULL,0.48,0.56,0,237.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',80.00,0.52,NULL,0.22,0.29,0,155.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',85.00,0.36,NULL,0.10,0.15,0,80.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.02,0.08,0,267.00,'2013-05-01 00:00:00'),('STX','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.05,0.11,0,195.00,'2013-05-01 00:00:00'),('STX','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.02,0.05,0,437.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.01,0.07,0,448.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.02,0.08,0,205.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',26.00,0.17,NULL,0.03,0.09,0,19.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.05,0.10,0,572.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.05,0.11,0,14.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',29.00,0.28,NULL,0.06,0.12,0,8.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.07,0.13,0,506.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.07,0.14,0,3.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',32.00,0.13,-0.08,0.09,0.16,12,1335.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',34.00,0.39,NULL,0.13,0.20,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.16,0.23,0,856.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',36.00,0.49,NULL,0.18,0.26,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',37.00,0.28,NULL,0.22,0.29,0,977.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.27,0.34,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',39.00,0.51,NULL,0.33,0.39,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.38,0.45,0,2291.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.46,0.52,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.54,0.60,0,1109.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',43.00,1.01,NULL,0.62,0.69,0,10.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',44.00,1.05,NULL,0.74,0.80,0,151.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.86,0.93,0,1288.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',46.00,3.00,NULL,0.99,1.08,0,1000.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',47.00,2.11,NULL,1.15,1.24,0,451.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',48.00,1.74,NULL,1.34,1.43,0,59.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',49.00,2.40,NULL,1.55,1.64,0,152.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',50.00,1.76,NULL,1.79,1.88,0,1389.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',52.50,2.67,NULL,2.51,2.58,0,1016.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',55.00,3.40,-0.01,3.40,3.55,27,1590.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',57.50,4.60,0.23,4.50,4.65,19,829.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',60.00,5.75,0.15,5.85,5.95,1,186.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',62.50,7.30,NULL,7.40,7.55,0,73.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',65.00,11.00,NULL,9.15,9.30,0,80.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',67.50,NULL,NULL,11.05,11.25,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',70.00,13.25,-9.25,13.10,13.35,4,75.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.95,18.30,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.60,23.35,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',85.00,36.55,NULL,25.85,28.40,0,7.00,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',2.50,1.25,NULL,0.70,1.45,0,166.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',5.00,0.18,NULL,0.10,0.35,0,894.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,109.00,'2014-06-16 00:00:00'),('STXS','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.05,0.40,0,50.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',5.00,1.83,NULL,1.75,2.00,0,1049.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',7.50,4.20,NULL,3.90,4.50,0,252.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',10.00,7.00,NULL,6.40,7.00,0,259.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',2.50,1.30,-0.15,1.15,1.45,20,104.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',5.00,0.50,NULL,0.25,0.70,0,30.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',7.50,0.32,NULL,0.05,0.35,0,0.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',2.50,0.45,NULL,0.30,0.70,0,75.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',5.00,2.10,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.90,42.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',70.00,18.47,NULL,19.80,21.00,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',75.00,13.83,NULL,14.80,15.60,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',77.50,16.38,NULL,12.20,13.20,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',80.00,10.00,-1.30,9.90,10.60,5,14.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',82.50,9.30,NULL,7.60,8.30,0,36.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',85.00,5.64,-0.42,5.30,6.10,1,37.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',87.50,3.40,-0.87,3.50,4.10,3,144.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',90.00,2.28,-0.41,2.25,2.40,20,405.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',92.50,1.20,-0.30,1.15,1.30,10,1379.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',95.00,0.60,-0.10,0.50,0.65,5,212.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',97.50,0.30,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',100.00,0.13,-0.02,0.05,0.15,8,43.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',77.50,0.10,NULL,0.05,0.20,0,33.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',80.00,0.14,-0.02,0.10,0.25,1,48.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',82.50,0.30,NULL,0.25,0.35,4,116.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',85.00,0.60,0.05,0.50,0.70,3,220.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',87.50,1.10,0.10,1.05,1.15,0,279.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',90.00,2.00,0.10,1.95,2.15,2,202.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',92.50,3.66,0.36,3.20,3.60,1,118.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',95.00,4.90,NULL,4.80,5.90,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',97.50,6.90,NULL,7.00,8.20,0,10.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.00,20.40,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',45.00,41.70,NULL,43.90,47.20,0,2.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',50.00,NULL,NULL,39.30,42.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',55.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',60.00,27.90,NULL,29.60,32.20,0,21.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'); -INSERT INTO `options` VALUES ('STZ','2014-10-18 00:00:00','C',70.00,19.10,NULL,19.80,21.30,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',72.50,21.50,NULL,17.60,19.00,0,32.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',75.00,17.00,NULL,15.10,16.30,0,20.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',77.50,13.50,-0.50,12.80,13.70,1,154.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',80.00,12.00,NULL,10.80,11.80,0,68.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',82.50,9.75,NULL,8.70,9.70,0,116.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',85.00,7.00,-3.80,6.90,7.60,1,1053.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',87.50,5.51,-0.79,5.40,5.90,10,604.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',90.00,4.10,-0.40,4.20,4.40,2,446.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',92.50,3.12,-0.28,3.00,3.30,1,919.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',95.00,2.15,-0.30,2.20,2.35,1,4392.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',97.50,1.64,NULL,1.40,1.65,0,84.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',100.00,1.15,NULL,0.95,1.15,0,46.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',105.00,1.01,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',110.00,0.20,-0.24,0.15,0.25,10,9.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('STZ','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,21.00,'2014-06-16 00:00:00'),('STZ','2014-10-18 00:00:00','P',55.00,0.34,NULL,0.05,0.30,0,67.00,'2014-06-16 00:00:00'),('STZ','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',65.00,0.10,NULL,0.05,0.20,0,64.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.10,0.35,0,166.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',72.50,0.25,NULL,0.20,0.40,0,229.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',75.00,0.55,NULL,0.40,0.60,0,103.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',77.50,0.65,NULL,0.55,0.75,0,218.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',80.00,1.00,0.01,0.95,1.10,1,512.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',82.50,1.37,NULL,1.30,1.60,0,448.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',85.00,1.92,-0.08,2.00,2.25,0,328.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',87.50,2.90,0.20,2.80,3.10,3,44.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',90.00,3.70,NULL,3.80,4.30,0,22.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',92.50,5.10,NULL,5.10,5.80,0,49.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',95.00,6.60,NULL,6.40,7.40,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',100.00,9.10,NULL,10.10,11.30,0,13.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',105.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',110.00,NULL,NULL,19.10,20.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',115.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',120.00,NULL,NULL,28.90,31.00,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',17.50,NULL,NULL,71.40,74.80,0,0.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',20.00,64.00,NULL,68.90,72.20,0,4.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',22.50,45.90,NULL,66.40,69.80,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',25.00,27.20,NULL,63.90,67.20,0,18.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',27.50,53.90,NULL,61.40,64.80,0,0.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',30.00,34.74,NULL,58.90,62.20,0,6.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',32.50,36.76,NULL,56.40,59.80,0,11.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',35.00,26.40,NULL,53.90,57.20,0,41.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',37.50,11.20,NULL,51.40,54.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',40.00,47.90,NULL,49.00,52.20,0,1385.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',42.50,20.60,NULL,46.50,49.80,0,75.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',45.00,35.00,NULL,44.00,46.30,0,39.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',47.50,16.50,NULL,41.50,43.80,0,21.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',50.00,29.30,NULL,39.40,42.40,0,58.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',52.50,31.10,NULL,36.90,39.80,0,19.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',55.00,29.50,NULL,34.50,36.50,0,24.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',57.50,29.40,NULL,31.70,34.00,0,15.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',60.00,31.60,NULL,29.20,31.40,0,70.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',62.50,12.56,NULL,26.80,30.20,0,3.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',65.00,26.20,NULL,24.30,26.00,0,517.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',67.50,14.50,NULL,21.90,24.20,0,12.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',70.00,20.40,-1.00,20.40,21.70,1,151.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',72.50,19.30,NULL,18.10,19.70,0,75.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',75.00,17.21,NULL,16.00,17.40,0,64.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',77.50,14.21,-0.73,13.40,15.20,1,290.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',80.00,12.30,-1.20,12.00,12.80,2,601.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',82.50,11.20,NULL,10.10,11.40,0,1123.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',85.00,10.20,NULL,8.50,9.50,0,99.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',87.50,8.39,NULL,7.00,7.60,0,138.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',90.00,6.50,0.20,5.90,6.20,3,208.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',92.50,5.35,NULL,4.60,5.10,0,388.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',95.00,4.30,0.19,3.60,4.20,0,148.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',97.50,3.35,NULL,2.85,3.40,0,28.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',100.00,2.38,-0.12,2.20,2.65,5,106.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',105.00,2.30,NULL,1.25,1.55,0,63.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',110.00,1.15,NULL,0.65,0.90,0,5.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',115.00,0.70,NULL,0.35,0.55,0,2.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',125.00,0.18,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.10,0,324.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',37.50,2.20,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,2543.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.05,0.30,0,96.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',45.00,0.38,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('STZ','2015-01-17 00:00:00','P',47.50,0.49,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.35,0,585.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',52.50,0.85,NULL,0.15,0.40,0,3.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',55.00,0.27,NULL,0.05,0.30,0,87.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.10,0.30,0,45.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.15,0.35,0,128.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',62.50,0.34,NULL,0.15,0.40,0,39.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.30,0.50,0,38.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',67.50,0.55,NULL,0.40,0.65,0,740.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.55,0.85,0,115.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',72.50,0.75,NULL,0.75,1.00,0,719.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',75.00,1.25,0.05,1.10,1.40,1,431.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',77.50,1.80,0.10,1.55,1.80,1,19.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',80.00,2.24,-2.16,2.05,2.35,5,43.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',82.50,2.64,NULL,2.55,3.00,0,50.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.30,3.80,0,40.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',87.50,4.40,NULL,4.30,4.80,0,65.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',90.00,5.30,NULL,5.30,6.00,0,90.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',92.50,5.50,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',95.00,14.60,NULL,8.10,8.90,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',100.00,13.90,NULL,11.40,12.50,0,10.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',110.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',115.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.90,35.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',35.00,47.40,NULL,54.70,56.40,0,22.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',40.00,NULL,NULL,49.80,51.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',42.50,NULL,NULL,47.50,49.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',45.00,NULL,NULL,45.10,46.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',47.50,36.10,NULL,42.70,44.30,0,1.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',50.00,31.70,NULL,40.30,42.10,0,19.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',52.50,32.80,NULL,38.10,39.70,0,2.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',55.00,32.50,NULL,35.70,37.40,0,18.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',57.50,28.40,NULL,33.70,35.10,0,4.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',60.00,23.60,NULL,31.30,32.90,0,6.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',62.50,30.27,NULL,29.20,31.80,0,19.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',65.00,26.00,NULL,26.00,29.80,0,13.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',67.50,19.70,NULL,24.00,27.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',70.00,24.90,NULL,22.00,25.80,0,81.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',72.50,22.80,NULL,20.10,23.80,0,218.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',75.00,21.00,NULL,18.80,22.00,0,6.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',77.50,12.00,NULL,17.70,19.90,0,27.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',80.00,16.50,1.10,16.00,17.30,3,152.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',82.50,11.00,NULL,14.40,16.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',85.00,14.40,NULL,12.90,15.30,0,56.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',87.50,14.20,NULL,11.50,13.90,0,36.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',90.00,11.67,NULL,9.90,12.60,0,76.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',92.50,10.50,NULL,9.90,11.10,0,5.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',95.00,9.50,NULL,8.50,9.90,0,121.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',97.50,7.23,NULL,7.50,9.40,0,5.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',100.00,7.57,NULL,5.50,9.40,0,357.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',105.00,5.50,NULL,5.20,6.30,0,437.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',110.00,2.56,NULL,3.50,5.40,0,61.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',115.00,2.95,NULL,2.50,5.10,0,49.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',120.00,1.55,NULL,2.50,5.00,0,13.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',125.00,2.10,NULL,1.90,4.90,0,29.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',130.00,1.52,NULL,0.05,4.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',35.00,0.21,NULL,0.20,0.60,0,1111.00,'2014-06-16 00:00:00'),('STZ','2016-01-15 00:00:00','P',40.00,0.80,NULL,0.10,0.35,0,1109.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',42.50,0.15,NULL,0.10,1.10,0,27.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',45.00,2.17,NULL,0.20,1.15,0,9.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',47.50,0.40,NULL,0.25,4.90,0,1053.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',50.00,1.15,NULL,0.40,0.80,0,7.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',52.50,1.40,NULL,0.55,1.30,0,38.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',55.00,1.20,NULL,0.65,1.40,0,80.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',57.50,1.10,0.10,0.95,1.30,40,52.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',60.00,1.40,NULL,0.85,2.10,0,77.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',62.50,1.85,NULL,0.05,3.90,0,38.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',65.00,1.95,NULL,0.05,4.80,0,45.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',67.50,2.90,NULL,0.10,4.80,0,43.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',70.00,2.95,NULL,2.10,5.40,0,64.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',72.50,3.20,NULL,3.10,4.10,0,281.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',75.00,4.40,0.30,4.10,4.60,2,31.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',77.50,4.70,NULL,4.40,5.80,0,39.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',80.00,5.50,NULL,4.80,6.60,0,7.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',82.50,6.50,NULL,5.70,7.60,0,119.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',85.00,8.40,0.90,7.60,8.60,100,131.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',87.50,8.40,NULL,7.80,9.70,0,98.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',90.00,10.00,NULL,7.80,12.40,0,127.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',92.50,17.60,NULL,9.20,13.60,0,2.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',95.00,12.56,NULL,11.40,14.00,0,14.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',97.50,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',100.00,23.10,NULL,13.90,18.10,0,11.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',105.00,26.30,NULL,17.90,20.70,0,8.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',110.00,29.20,NULL,21.30,24.80,0,1.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',115.00,35.50,NULL,25.30,28.90,0,9.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',120.00,NULL,NULL,29.70,33.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',125.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',130.00,NULL,NULL,38.70,42.60,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,22.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',50.00,1.95,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,27.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.05,5.00,0,16.00,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('SUI','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('SUI','2014-09-20 00:00:00','P',45.00,1.55,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('SUI','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,27.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',45.00,3.55,NULL,3.30,8.20,0,1.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',50.00,2.28,NULL,0.05,5.00,0,302.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,4.50,0,NULL,'2014-05-09 00:00:00'),('SUI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SUI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',50.00,5.30,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',55.00,6.20,NULL,3.30,8.10,0,8.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',22.50,1.75,NULL,1.90,2.35,0,2.00,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',2.50,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',17.50,3.50,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.20,1.40,0,51.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.25,0.50,0,124.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',25.00,0.31,NULL,0.10,0.55,0,14.00,'2013-05-01 00:00:00'),('SUP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SUP','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.15,0.40,0,115.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',20.00,1.35,NULL,0.75,0.95,0,20.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',20.00,1.85,NULL,1.45,1.75,0,21.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',22.50,0.73,-0.02,0.70,0.85,1,200.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.25,1.45,7,33.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.45,3.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',10.00,1.05,NULL,0.85,1.35,40,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',11.00,1.00,NULL,0.45,0.85,0,90.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',12.00,0.60,NULL,0.20,0.55,0,410.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',10.00,0.65,0.11,0.50,0.85,25,49.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',11.00,1.15,NULL,0.95,1.45,0,5.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',1.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',8.00,3.00,NULL,2.40,3.30,0,125.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',9.00,2.30,NULL,1.75,2.20,0,1157.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',10.00,1.35,-0.21,1.25,1.55,248,2065.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',11.00,1.20,NULL,0.75,1.10,0,545.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',12.00,0.55,-0.30,0.40,0.75,15,1033.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',13.00,0.60,NULL,0.20,0.55,0,96.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',14.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',16.00,0.32,NULL,0.10,0.35,0,240.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','C',17.00,0.37,NULL,0.05,0.30,0,200.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-09-20 00:00:00','P',6.00,0.36,NULL,0.05,0.30,0,100.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',7.00,0.55,NULL,0.15,0.45,0,65.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',8.00,0.60,NULL,0.10,0.65,0,1020.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',9.00,1.40,NULL,0.35,0.90,0,5.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.75,1.15,0,75.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',11.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',12.00,2.30,NULL,1.95,2.35,0,91.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',13.00,4.60,NULL,2.60,3.40,0,95.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',15.00,6.30,NULL,4.40,5.10,0,345.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',16.00,7.20,NULL,5.20,6.10,0,698.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',17.00,8.10,NULL,6.30,7.10,0,280.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',19.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',4.00,4.30,NULL,6.10,7.00,0,4.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.85,6.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',7.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',9.00,2.45,NULL,0.20,4.90,0,512.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',10.00,2.70,NULL,1.35,3.80,0,120.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',12.00,1.21,NULL,0.95,1.35,0,10.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',14.00,0.85,NULL,0.40,1.50,0,2.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.30,2.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SUPN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SUPN','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',7.00,0.68,NULL,0.05,0.75,0,12.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',8.00,0.85,NULL,0.35,1.00,0,2.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',9.00,1.31,NULL,0.85,1.30,0,25.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.40,1.85,0,1.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',11.00,2.40,NULL,1.95,3.10,0,25.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',13.00,5.10,NULL,2.45,5.90,0,1.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',19.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',5.00,3.90,NULL,5.10,6.00,0,23.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',6.00,3.78,NULL,2.60,6.60,0,1.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',7.00,4.21,NULL,3.40,4.20,0,278.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',9.00,1.80,NULL,1.00,3.70,0,10.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',10.00,2.25,NULL,1.45,2.75,0,323.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',11.00,1.90,NULL,1.40,1.85,0,3.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',12.00,1.40,NULL,1.05,1.50,0,432.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',13.00,0.70,NULL,0.85,1.25,0,14.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',14.00,0.55,NULL,0.65,1.05,0,10.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',15.00,1.55,NULL,0.35,4.40,0,20.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',17.00,0.45,NULL,0.15,2.45,0,43.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',3.00,0.60,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('SUPN','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SUPN','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.05,0.40,0,74.00,'2014-06-16 00:00:00'),('SUPN','2015-01-17 00:00:00','P',6.00,0.64,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',7.00,0.99,NULL,0.45,0.75,0,168.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',8.00,1.05,NULL,0.40,1.15,0,46.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.35,2.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',10.00,1.80,NULL,1.55,2.00,0,148.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.15,2.85,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',12.00,5.40,NULL,1.70,4.20,0,88.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.65,4.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.40,5.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',15.00,7.00,NULL,5.10,5.90,0,46.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.50,0,11.00,'2013-05-01 00:00:00'),('SURG','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.35,0,40.00,'2014-05-09 00:00:00'),('SURG','2014-09-20 00:00:00','P',5.00,1.97,NULL,1.85,2.25,0,3.00,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.40,0,53.00,'2014-05-30 00:00:00'),('SURG','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('SURG','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.40,23.70,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',17.50,NULL,NULL,29.90,31.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.40,28.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',35.00,12.00,NULL,12.50,13.50,0,0.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',40.00,0.65,NULL,7.70,8.50,0,37.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',50.00,0.62,NULL,0.75,1.30,0,7.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',30.00,1.30,NULL,0.40,0.85,0,7.00,'2013-05-01 00:00:00'),('SUSP','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.30,0.95,0,25.00,'2014-05-09 00:00:00'),('SUSP','2014-09-20 00:00:00','P',40.00,1.10,NULL,0.05,0.65,0,11.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',45.00,3.80,NULL,0.95,1.45,0,20.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',20.00,NULL,NULL,27.40,28.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',22.50,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',35.00,10.20,NULL,12.50,13.50,0,110.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',30.00,0.41,NULL,0.15,0.75,0,7.00,'2014-05-09 00:00:00'),('SUSP','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.10,0.70,0,24.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',40.00,1.40,NULL,0.65,1.25,0,6.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',45.00,4.20,NULL,2.05,2.60,0,1.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',7.50,3.18,NULL,2.75,3.20,0,10.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.45,0.70,0,427.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.10,0.35,0,178.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',12.50,1.73,NULL,1.95,2.35,0,175.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',22.50,9.90,NULL,12.10,12.50,0,15.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',10.00,1.03,NULL,0.70,1.10,0,38.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',7.50,0.08,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',10.00,0.42,NULL,0.35,0.60,0,367.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',12.50,2.10,NULL,2.15,2.50,0,5.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',7.50,2.80,-0.50,2.75,3.00,1,1.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.80,1.15,20,34.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',10.00,0.60,NULL,0.55,0.85,0,20.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',20.00,9.40,NULL,7.60,10.00,0,40.00,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.10,22.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',75.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.10,32.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.10,37.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',30.00,NULL,NULL,47.10,52.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',35.00,NULL,NULL,42.10,47.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.10,42.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.10,37.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.10,21.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',65.00,13.00,NULL,12.20,17.00,0,53.00,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',70.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',75.00,6.08,NULL,4.50,7.50,0,45.00,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',80.00,2.03,NULL,0.95,4.90,0,109.00,'2014-05-30 00:00:00'),('SUSS','2014-10-18 00:00:00','C',85.00,0.22,NULL,0.05,4.80,0,110.00,'2014-06-16 00:00:00'),('SUSS','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.05,0.45,0,1.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.05,1.75,0,10.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',45.00,1.00,-0.05,0.40,2.30,10,2.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',50.00,1.25,NULL,1.65,3.20,0,10.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.95,4.80,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.00,6.60,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.00,9.30,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',70.00,0.35,NULL,0.25,4.80,0,50.00,'2014-05-09 00:00:00'),('SUSS','2014-10-18 00:00:00','P',75.00,2.10,NULL,0.10,4.90,0,3.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',80.00,4.10,NULL,0.10,4.80,0,4.00,'2014-05-30 00:00:00'),('SUSS','2014-10-18 00:00:00','P',85.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','P',90.00,12.79,NULL,8.10,12.90,0,40.00,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.20,42.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.20,37.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.20,22.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',70.00,NULL,NULL,7.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',90.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.30,23.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.30,28.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.30,33.10,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.30,38.10,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.30,0,215.00,'2014-05-09 00:00:00'),('SUTR','2014-09-20 00:00:00','P',2.50,0.90,NULL,1.25,5.00,0,10.00,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','P',7.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('SUTR','2014-12-20 00:00:00','P',2.50,1.24,NULL,1.25,1.85,0,60.00,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','P',7.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.50,0.90,0,100.00,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',7.50,0.05,NULL,0.05,0.25,1,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',5.00,0.23,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',2.50,3.50,NULL,2.75,3.10,0,5.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',5.00,1.20,NULL,0.75,1.20,0,260.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.35,0,428.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,30.00,'2014-05-30 00:00:00'),('SVA','2014-10-18 00:00:00','P',5.00,0.45,0.05,0.30,0.55,11,110.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',7.50,2.10,NULL,2.00,2.45,0,321.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',10.00,3.74,NULL,4.50,4.80,0,5.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',2.50,3.49,NULL,2.80,3.20,0,4.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',5.00,1.80,NULL,0.95,1.50,0,6.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.25,0.50,20,26.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.05,0.55,0,11.00,'2014-06-16 00:00:00'),('SVA','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.50,0.95,0,62.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',7.50,2.30,NULL,2.05,2.70,0,3.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',12.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',6.00,1.75,NULL,2.05,2.35,0,50.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',7.00,0.85,NULL,1.25,1.40,0,50.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',8.00,0.60,0.03,0.55,0.65,10,223.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',9.00,0.25,0.10,0.15,0.25,399,124.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,137.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',8.00,0.35,NULL,0.30,0.40,8,662.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',5.00,3.10,NULL,3.00,3.40,0,38.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',6.00,2.10,NULL,2.25,2.40,0,95.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',7.00,1.50,NULL,1.40,1.55,0,635.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',8.00,0.89,NULL,0.75,0.90,0,913.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',9.00,0.40,NULL,0.35,0.45,0,1488.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.10,0.25,0,95.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SVU','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.10,0.15,0,79.00,'2014-05-09 00:00:00'),('SVU','2014-10-18 00:00:00','P',6.00,0.14,NULL,0.05,0.15,0,238.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',7.00,0.30,NULL,0.20,0.35,0,110.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',8.00,0.63,-0.07,0.55,0.70,20,52.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',9.00,1.92,NULL,1.10,1.25,0,10.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',10.00,1.94,NULL,1.85,2.05,0,11.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',0.50,6.30,NULL,7.40,7.90,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',1.00,4.80,NULL,6.90,7.40,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',1.50,NULL,NULL,6.40,6.90,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',2.00,4.50,NULL,5.90,6.40,0,18.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',2.50,2.55,NULL,5.50,5.90,0,32.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',3.00,4.80,NULL,5.00,5.40,0,321.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',3.50,4.60,NULL,4.50,4.90,0,117.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',4.00,3.60,NULL,4.00,4.40,0,508.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',4.50,3.80,NULL,3.50,3.90,0,272.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',5.00,3.00,NULL,3.20,3.40,0,2182.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',5.50,2.45,NULL,2.80,2.95,0,5409.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',7.00,1.70,0.01,1.60,1.75,30,2741.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',8.00,1.05,0.03,1.00,1.15,5,335.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',9.00,0.69,NULL,0.55,0.65,0,135.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.30,0.40,6,4433.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',12.00,0.12,NULL,0.05,0.15,0,1441.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',3.50,0.21,NULL,0.05,0.15,0,100.00,'2013-05-01 00:00:00'),('SVU','2015-01-17 00:00:00','P',4.00,0.14,NULL,0.05,0.15,0,196.00,'2014-05-09 00:00:00'),('SVU','2015-01-17 00:00:00','P',4.50,0.60,NULL,0.05,0.15,0,71.00,'2014-06-16 00:00:00'),('SVU','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,1202.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',5.50,0.23,NULL,0.10,0.20,0,514.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',7.00,0.43,-0.19,0.40,0.50,17,6453.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',8.00,0.85,0.02,0.75,0.90,1,274.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',9.00,1.37,NULL,1.35,1.45,0,252.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',10.00,2.40,NULL,2.05,2.25,0,340.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',12.00,4.80,NULL,3.80,4.00,0,113.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',15.00,8.20,NULL,6.60,7.10,0,0.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',3.00,4.72,NULL,2.95,5.60,0,188.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',5.00,3.10,NULL,3.30,3.80,0,713.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',7.00,2.30,0.15,2.15,2.40,50,1391.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',10.00,1.08,NULL,0.75,1.15,0,1553.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',12.00,0.35,NULL,0.35,0.80,0,420.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',15.00,0.30,NULL,0.05,0.45,0,180.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',5.00,0.35,NULL,0.25,0.50,0,555.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',7.00,1.10,NULL,0.85,1.15,0,400.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',10.00,3.00,NULL,2.40,3.10,0,4.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',20.00,2.00,NULL,0.50,5.50,0,25.00,'2014-06-16 00:00:00'),('SVVC','2014-09-20 00:00:00','C',22.50,0.80,NULL,0.45,3.00,0,168.00,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.15,0.40,0,12.00,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.85,1.20,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',22.50,1.45,NULL,2.20,2.70,0,20.00,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',20.00,2.15,NULL,1.75,2.75,0,20.00,'2014-06-16 00:00:00'),('SVVC','2014-12-20 00:00:00','C',22.50,1.40,NULL,1.00,1.35,0,4.00,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','C',25.00,0.53,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.40,0.75,0,21.00,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','P',20.00,1.30,NULL,1.30,5.00,0,30.00,'2014-06-16 00:00:00'),('SVVC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',15.00,3.77,NULL,3.30,3.50,0,116.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',16.00,2.70,NULL,2.40,2.50,0,52.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',17.00,1.65,-0.35,1.60,1.70,1,181.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',18.00,1.00,-0.19,1.00,1.05,5,1715.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',19.00,0.62,-0.18,0.50,0.60,1,478.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',20.00,0.28,-0.12,0.25,0.35,5,216.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',21.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.10,0.20,0,77.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',17.00,0.35,NULL,0.25,0.35,0,181.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',18.00,0.65,0.05,0.65,0.70,33,1290.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',19.00,1.15,0.10,1.15,1.30,0,184.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',20.00,1.85,NULL,1.90,2.00,0,102.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',6.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',7.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',8.00,9.00,NULL,10.20,10.70,0,0.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',10.00,6.40,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',11.00,4.70,NULL,7.20,7.70,0,33.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',12.00,6.40,-0.08,6.20,6.60,3,40.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',13.00,5.63,0.13,5.30,5.50,7,105.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',14.00,4.60,-0.10,4.40,4.60,0,509.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',15.00,3.80,-0.10,3.50,3.70,1,2781.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',16.00,3.03,0.21,2.70,2.85,1,696.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',17.00,2.30,0.05,2.05,2.15,50,1724.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',18.00,1.70,NULL,1.45,1.60,10,1067.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',19.00,1.25,0.05,1.00,1.15,0,888.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',20.00,0.75,NULL,0.70,0.80,11,5055.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',21.00,0.60,NULL,0.45,0.55,0,50.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',22.00,0.40,NULL,0.30,0.40,0,400.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.20,0.30,0,305.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',24.00,0.15,-0.05,0.10,0.20,9,30.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SWC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWC','2014-10-18 00:00:00','P',11.00,0.45,NULL,0.05,0.15,0,10.00,'2014-06-16 00:00:00'),('SWC','2014-10-18 00:00:00','P',12.00,0.15,NULL,0.10,0.20,0,113.00,'2014-06-16 00:00:00'),('SWC','2014-10-18 00:00:00','P',13.00,0.11,NULL,0.05,0.15,0,74.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',14.00,0.27,NULL,0.10,0.20,0,300.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',15.00,0.24,-0.01,0.20,0.30,4,490.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',16.00,0.46,NULL,0.40,0.50,5,488.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.70,0.80,2,644.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',18.00,1.15,NULL,1.15,1.25,1,359.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',19.00,1.70,-0.81,1.65,1.80,21,33.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',20.00,2.15,NULL,2.35,2.50,0,403.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',21.00,6.30,NULL,3.10,3.30,0,1.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.80,5.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',3.00,15.44,NULL,15.20,16.00,0,7.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',5.00,13.40,1.30,13.20,13.50,1,39.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',8.00,7.30,NULL,10.20,10.70,0,32.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',10.00,8.52,NULL,8.30,8.60,0,491.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',11.00,4.90,NULL,7.30,7.50,0,49.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',12.00,5.10,NULL,6.40,6.60,0,1943.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',13.00,5.81,-0.09,5.50,5.70,10,161.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',14.00,4.34,NULL,4.60,4.80,0,23.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',15.00,4.01,-0.29,3.80,4.00,26,3404.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',16.00,3.20,-0.25,3.10,3.30,2,91.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',17.00,2.62,-0.12,2.55,2.65,1,2242.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',18.00,2.30,0.15,2.00,2.10,5,468.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',19.00,1.60,-0.19,1.60,1.65,6,702.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',20.00,1.30,-0.10,1.20,1.30,13,4054.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',21.00,0.95,-0.05,0.90,1.00,5,189.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',22.00,0.84,NULL,0.65,0.75,0,329.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',23.00,0.60,NULL,0.50,0.60,0,12.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',24.00,0.25,NULL,0.35,0.45,0,25.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',26.00,0.20,NULL,0.15,0.25,0,60.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',27.00,0.20,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',8.00,0.21,NULL,0.05,0.15,0,1799.00,'2014-05-09 00:00:00'),('SWC','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SWC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.20,0,2232.00,'2014-06-16 00:00:00'),('SWC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',12.00,0.17,NULL,0.10,0.20,0,222.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',13.00,0.52,NULL,0.20,0.30,0,24.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',14.00,0.60,NULL,0.35,0.45,0,33.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.55,0.65,0,415.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',16.00,0.90,0.10,0.85,0.90,1,138.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',17.00,1.20,NULL,1.20,1.30,0,186.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',18.00,1.65,NULL,1.65,1.75,0,82.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',19.00,2.20,0.01,2.15,2.30,20,21.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',20.00,2.66,NULL,2.80,2.95,0,63.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',22.00,5.40,NULL,4.30,4.50,0,32.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',23.00,5.80,NULL,5.10,5.30,0,3.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',25.00,7.30,NULL,6.90,7.10,0,10.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',3.00,9.40,NULL,14.90,15.80,0,16.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',5.00,11.97,NULL,13.20,13.90,0,20.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',8.00,9.20,NULL,10.50,10.80,0,214.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',10.00,9.10,NULL,8.80,9.00,0,160.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',12.00,7.46,NULL,7.20,7.40,0,196.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',15.00,5.36,-0.04,5.10,5.30,3,2224.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',17.00,4.10,-0.20,4.00,4.10,15,578.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',20.00,2.70,-0.03,2.65,2.80,0,325.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',22.00,2.14,NULL,1.95,2.15,0,182.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',25.00,1.30,-0.05,1.30,1.45,0,220.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',30.00,0.70,NULL,0.60,0.75,0,24.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',5.00,0.22,NULL,0.05,0.15,0,82.00,'2014-06-16 00:00:00'),('SWC','2016-01-15 00:00:00','P',8.00,0.40,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',10.00,0.55,NULL,0.40,0.50,0,171.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',12.00,0.75,NULL,0.75,0.85,0,150.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',15.00,1.60,NULL,1.60,1.75,0,255.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',17.00,2.53,NULL,2.45,2.55,0,40.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',20.00,4.10,NULL,4.10,4.30,0,19.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',22.00,6.40,NULL,5.40,5.60,0,87.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',25.00,9.20,NULL,7.70,7.90,0,23.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',30.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',15.00,6.40,NULL,9.80,10.50,0,7.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',22.50,3.84,NULL,2.55,3.20,0,239.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',25.00,1.48,0.13,1.10,1.30,0,1044.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,1297.00,'2014-06-16 00:00:00'),('SWFT','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.05,0.40,0,18.00,'2013-05-01 00:00:00'),('SWFT','2014-08-16 00:00:00','P',17.50,0.20,NULL,0.25,0.45,0,110.00,'2014-05-09 00:00:00'),('SWFT','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.15,0.35,0,99.00,'2014-06-16 00:00:00'),('SWFT','2014-08-16 00:00:00','P',22.50,0.40,0.05,0.30,0.50,6,152.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',25.00,0.95,NULL,1.10,1.30,0,140.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',30.00,5.50,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',12.50,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',15.00,7.36,NULL,9.90,10.50,0,5.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',17.50,5.30,NULL,7.50,8.20,0,11.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',20.00,3.46,NULL,5.20,5.90,0,5.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',22.50,2.65,NULL,3.40,4.00,0,463.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',25.00,2.30,NULL,2.10,2.30,0,1156.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',30.00,0.80,NULL,0.50,0.80,0,284.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',35.00,0.27,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWFT','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.10,0.30,0,66.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',20.00,0.68,NULL,0.40,0.65,0,246.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',22.50,1.15,0.15,1.05,1.25,4,3541.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',25.00,3.30,NULL,1.95,2.45,0,1.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',25.00,2.80,-0.10,2.55,2.90,4,370.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',30.00,1.25,NULL,0.95,1.30,0,38.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',20.00,0.90,NULL,0.80,1.10,0,5.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.55,1.90,0,15.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',25.00,3.00,NULL,2.75,3.10,160,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',11.00,3.00,-0.50,2.50,2.75,11,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',12.00,2.78,NULL,1.60,1.75,0,2.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',13.00,0.85,-0.47,0.80,0.95,1,58.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',14.00,0.40,-0.51,0.35,0.45,36,41.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',15.00,0.15,-0.10,0.10,0.20,4,316.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',16.00,0.10,-0.06,0.05,0.15,2,49.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',13.00,0.25,0.05,0.25,0.35,4,21.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',14.00,0.75,0.25,0.80,0.85,10,641.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.50,1.65,0,194.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',16.00,1.61,NULL,2.35,2.60,0,27.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',17.00,1.95,NULL,3.30,3.60,0,35.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',18.00,3.59,NULL,4.30,4.60,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',23.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',8.00,7.22,NULL,5.50,6.10,0,9.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',9.00,5.40,NULL,4.50,4.90,0,95.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',10.00,4.90,NULL,3.50,4.00,0,28.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',11.00,4.30,NULL,2.65,3.10,0,21.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',12.00,1.93,-0.60,1.80,2.05,4,169.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',13.00,1.30,-0.25,1.15,1.30,1,373.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',14.00,0.85,-0.15,0.65,0.80,10,449.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',15.00,0.50,-0.10,0.35,0.45,10,3154.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',16.00,0.30,-0.05,0.20,0.25,6,2726.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',17.00,0.13,-0.12,0.10,0.20,1,2440.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',18.00,0.12,-0.13,0.05,0.20,4,1182.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',19.00,0.60,NULL,0.50,0.70,0,136.00,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',20.00,0.42,NULL,0.30,0.50,0,27.00,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.05,0.10,0,1.00,'2014-05-30 00:00:00'),('SWHC','2014-09-20 00:00:00','P',10.00,0.14,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('SWHC','2014-09-20 00:00:00','P',11.00,0.15,0.05,0.10,0.20,10,292.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',12.00,0.40,0.15,0.30,0.40,1,569.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',13.00,0.60,0.05,0.65,0.75,10,1514.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',14.00,1.05,0.26,1.15,1.25,19,826.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',15.00,1.94,0.39,1.80,1.95,35,535.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',16.00,2.48,0.30,2.35,2.80,10,201.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',17.00,3.57,1.42,3.30,3.70,55,683.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',18.00,3.50,NULL,4.20,4.70,0,117.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',19.00,2.90,NULL,5.10,5.60,0,165.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',20.00,5.90,NULL,6.10,6.60,0,113.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',21.00,8.10,NULL,7.10,7.60,0,160.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',6.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',11.00,6.03,NULL,2.80,3.20,0,3.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',13.00,1.80,NULL,1.55,1.70,10,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',14.00,1.40,NULL,1.10,1.25,0,37.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',15.00,1.14,NULL,0.75,0.90,0,59.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',16.00,0.76,NULL,0.50,0.75,0,159.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',17.00,0.85,NULL,0.35,0.60,0,261.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',18.00,0.35,NULL,0.20,0.45,0,72.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',20.00,0.65,NULL,0.60,0.85,0,5.00,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SWHC','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',11.00,0.40,0.15,0.25,0.50,3,20.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',12.00,0.70,0.10,0.50,0.75,2,101.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',13.00,1.10,0.21,1.05,1.10,4,223.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',14.00,1.60,0.50,1.60,1.75,3,227.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',15.00,1.50,NULL,2.20,2.40,0,142.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',16.00,2.65,-0.05,2.70,3.20,0,72.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',17.00,3.70,0.30,3.60,4.00,2,183.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',18.00,3.40,NULL,4.50,4.90,0,30.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',19.00,3.27,NULL,5.30,5.80,0,34.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',21.00,6.90,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',25.00,11.00,NULL,10.80,11.70,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',26.00,12.00,NULL,11.80,12.60,0,11.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',28.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',3.00,9.53,NULL,10.30,11.00,0,0.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',5.00,12.00,NULL,8.50,9.00,0,24.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',8.00,8.90,NULL,5.50,6.10,0,80.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',9.00,4.80,-0.89,4.60,4.90,4,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',10.00,5.30,NULL,3.70,4.10,0,469.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',11.00,5.10,NULL,2.90,3.40,0,76.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',12.00,2.85,0.15,2.20,2.50,1,417.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',13.00,2.30,NULL,1.65,1.80,0,39.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',14.00,1.21,-0.34,1.20,1.30,10,62.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',15.00,0.95,-0.15,0.85,1.00,3,1331.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',16.00,0.70,-0.14,0.60,0.80,8,104.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',17.00,0.75,NULL,0.40,0.60,0,602.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',18.00,0.50,0.07,0.25,0.50,1,1826.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',19.00,1.05,NULL,0.15,0.40,0,58.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',20.00,0.10,NULL,0.10,0.30,0,162.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',21.00,0.50,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.35,0.60,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',24.00,0.20,NULL,0.15,0.40,0,25.00,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','P',8.00,0.10,NULL,0.05,0.25,0,468.00,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.15,0.40,0,927.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',11.00,0.45,NULL,0.30,0.55,0,32.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',12.00,0.81,0.16,0.70,0.85,10,1310.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',13.00,0.99,NULL,1.10,1.30,0,90.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',14.00,1.25,NULL,1.60,1.80,0,104.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',15.00,2.34,0.69,2.25,2.50,2,92.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',16.00,2.68,NULL,2.80,3.30,0,16.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',17.00,NULL,NULL,3.60,4.10,0,0.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',18.00,4.40,NULL,4.50,5.00,0,17.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',19.00,3.60,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',20.00,4.60,NULL,6.20,6.80,0,28.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',22.00,7.90,NULL,8.10,8.80,0,3.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',27.00,13.00,NULL,12.70,13.70,0,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',28.00,14.00,NULL,13.70,15.10,0,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',29.00,15.00,NULL,14.60,15.80,0,10.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',27.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',32.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',37.50,2.81,NULL,2.35,2.55,0,4.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',40.00,1.15,-0.36,1.20,1.35,3,220.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',42.50,0.55,-0.20,0.55,0.70,3,199.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',45.00,0.45,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',35.00,0.80,0.05,0.70,0.90,5,8.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',37.50,1.40,NULL,1.55,1.70,0,195.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',40.00,3.00,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',42.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',47.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',30.00,15.50,NULL,8.20,8.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',32.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',35.00,5.40,NULL,4.10,4.90,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',37.50,2.75,NULL,2.80,3.00,3,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',40.00,1.60,-0.20,1.65,1.80,6,48.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',42.50,0.80,-0.40,0.90,1.00,4,72.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',45.00,0.40,-0.45,0.40,0.50,5,94.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',47.50,0.25,-0.20,0.15,0.30,2,45.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.25,0,123.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',52.50,1.00,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('SWI','2014-09-20 00:00:00','C',55.00,1.05,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SWI','2014-09-20 00:00:00','C',60.00,0.70,NULL,0.20,0.50,0,8.00,'2013-05-01 00:00:00'),('SWI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SWI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('SWI','2014-09-20 00:00:00','P',30.00,0.10,-0.32,0.15,0.30,5,3.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',32.50,0.50,-0.05,0.45,0.60,9,19.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',35.00,1.11,0.01,1.05,1.15,1,239.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',37.50,2.00,0.19,1.95,2.10,3,95.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',40.00,3.70,0.80,3.20,3.70,4,28.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',42.50,4.84,NULL,4.90,5.70,0,113.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',45.00,8.18,NULL,6.60,7.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',47.50,9.60,NULL,9.20,9.90,0,11.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',50.00,7.90,NULL,11.50,12.30,0,14.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',52.50,8.70,NULL,14.00,14.70,0,17.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',32.50,7.90,NULL,6.70,7.70,0,3.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',35.00,6.20,NULL,5.10,6.20,0,8.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',37.50,4.10,NULL,4.00,4.30,1,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',40.00,2.90,-0.40,2.85,3.10,2,30.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',42.50,2.05,-0.25,1.95,2.15,1,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',45.00,1.20,-0.75,1.20,1.45,1,7.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',47.50,0.90,-0.34,0.80,1.00,1,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',50.00,0.85,NULL,0.50,0.75,0,15.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',52.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SWI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.70,0.90,1,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',32.50,1.25,-0.35,1.30,1.50,2,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',35.00,2.00,-0.05,2.00,2.30,2,100.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',37.50,3.30,-0.10,3.20,3.50,1,11.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',40.00,4.90,0.70,4.50,4.90,20,10.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',42.50,6.20,NULL,6.10,6.50,0,25.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',45.00,6.35,NULL,7.60,8.60,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',47.50,8.50,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',50.00,9.65,NULL,11.60,12.90,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',52.50,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',17.50,NULL,NULL,20.40,21.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',20.00,14.47,NULL,18.00,18.80,0,2.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',25.00,21.39,NULL,13.20,14.10,0,6.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',27.50,8.50,NULL,10.80,12.20,0,1.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',30.00,10.53,NULL,8.70,10.00,0,14.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',32.50,10.00,NULL,6.90,7.90,0,23.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',35.00,6.42,NULL,5.30,6.30,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',37.50,5.00,NULL,4.00,4.50,0,23.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',40.00,3.40,NULL,2.95,3.30,0,43.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',42.50,2.75,NULL,2.10,2.40,0,34.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',45.00,2.05,NULL,1.40,1.80,0,36.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',47.50,1.30,NULL,0.95,1.35,0,41.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',50.00,3.55,NULL,0.60,0.85,0,25.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',52.50,3.00,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',55.00,2.15,NULL,0.20,0.45,0,29.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',57.50,2.50,NULL,0.10,0.40,0,450.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',60.00,1.40,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,0.00,'2014-05-30 00:00:00'),('SWI','2015-01-17 00:00:00','C',65.00,3.50,NULL,0.10,0.25,0,23.00,'2014-06-16 00:00:00'),('SWI','2015-01-17 00:00:00','C',67.50,0.65,NULL,0.15,0.60,0,15.00,'2013-05-01 00:00:00'),('SWI','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.05,0.30,0,35.00,'2014-06-16 00:00:00'),('SWI','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.10,0.30,0,1.00,'2014-05-09 00:00:00'),('SWI','2015-01-17 00:00:00','P',22.50,1.75,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',25.00,0.55,NULL,0.20,0.45,0,81.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',27.50,0.70,NULL,0.45,0.70,0,257.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',30.00,1.10,NULL,0.85,1.15,0,3758.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',32.50,2.00,NULL,1.45,1.75,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',35.00,3.10,NULL,2.15,2.65,0,82.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',37.50,4.10,NULL,3.40,3.90,0,7.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',40.00,4.30,NULL,4.70,5.30,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',42.50,6.50,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',45.00,8.80,NULL,7.80,8.80,0,22.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',47.50,NULL,NULL,9.70,10.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',50.00,8.90,NULL,11.70,13.00,0,11.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',52.50,12.50,NULL,13.90,15.30,0,8.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',55.00,11.60,NULL,16.70,17.60,0,22.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',57.50,14.30,NULL,19.10,20.00,0,1.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',60.00,28.00,NULL,21.50,22.40,0,5.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',62.50,NULL,NULL,23.90,24.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',65.00,NULL,NULL,26.40,27.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',67.50,27.80,NULL,28.90,29.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',70.00,34.50,NULL,31.40,32.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',75.00,35.30,NULL,36.40,37.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',80.00,NULL,NULL,41.30,42.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',85.00,NULL,NULL,46.30,47.40,0,0.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',17.50,3.50,NULL,2.10,2.50,0,3.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',20.00,0.95,-0.40,0.90,1.05,10,248.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',22.50,0.35,-0.19,0.35,0.50,50,372.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.10,0.25,0,70.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',17.50,0.60,0.30,0.45,0.65,25,80.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',20.00,1.65,0.47,1.55,1.70,13,773.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',22.50,3.50,1.10,3.40,3.80,5,40.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',25.00,4.80,NULL,5.30,6.20,0,10.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',12.50,8.42,NULL,6.70,7.10,0,81.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',15.00,6.10,NULL,4.30,5.00,0,120.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',17.50,4.00,NULL,2.45,2.80,0,218.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',20.00,1.30,-0.43,1.25,1.40,2,842.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',22.50,0.80,-0.05,0.60,0.70,15,799.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',25.00,0.34,-0.11,0.20,0.40,4,801.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.25,0,1089.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,278.00,'2014-05-09 00:00:00'),('SWIR','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.05,0.30,0,55.00,'2014-05-30 00:00:00'),('SWIR','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.35,0,309.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',17.50,0.80,0.20,0.70,0.90,1,698.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',20.00,1.86,0.41,1.90,2.05,10,963.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',22.50,3.10,NULL,3.50,4.00,0,291.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',25.00,5.03,NULL,5.40,6.30,0,121.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',30.00,7.70,NULL,10.10,11.10,0,76.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',35.00,15.90,NULL,14.70,16.10,0,3.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',10.00,8.73,NULL,9.00,9.90,0,1.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',15.00,6.16,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',17.50,4.30,NULL,3.10,3.70,0,17.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',20.00,2.20,-0.90,2.00,2.25,5,91.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',22.50,1.30,-0.70,1.25,1.40,5,208.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',25.00,1.25,NULL,0.65,1.10,0,239.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.20,0.55,0,78.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SWIR','2014-12-20 00:00:00','P',12.50,0.20,NULL,0.15,0.40,0,57.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',15.00,0.63,NULL,0.50,0.80,0,155.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',17.50,1.45,0.35,1.25,1.60,2,164.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',20.00,2.75,0.46,2.60,2.95,6,239.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',22.50,4.05,NULL,4.20,4.70,0,17.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',25.00,4.70,NULL,5.80,6.80,0,28.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',30.00,10.10,NULL,10.10,11.30,0,140.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',10.00,9.70,NULL,9.00,10.00,0,21.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',12.50,7.00,NULL,6.90,7.80,0,12.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',15.00,6.00,NULL,4.90,5.70,0,88.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',17.50,3.57,-1.13,3.30,3.80,10,76.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',20.00,2.30,-0.50,2.15,2.60,5,250.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',22.50,1.58,-0.52,1.30,1.75,25,116.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',25.00,1.25,0.10,0.75,1.15,2,1132.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.30,0.60,0,288.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',35.00,0.48,NULL,0.15,0.50,0,155.00,'2014-06-16 00:00:00'),('SWIR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWIR','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,81.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.60,0.90,0,43.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',17.50,1.58,0.23,1.45,1.80,25,480.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',20.00,2.60,NULL,2.65,3.20,0,112.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',22.50,3.70,NULL,4.30,4.90,0,80.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',25.00,5.30,NULL,6.00,6.80,0,103.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',30.00,10.70,NULL,10.10,11.40,0,15.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',75.00,12.30,-1.00,12.00,13.10,10,10.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',82.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',85.00,4.50,NULL,3.50,3.70,0,6.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',87.50,2.09,-0.56,2.00,2.20,28,43.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',90.00,1.10,-0.35,1.00,1.15,3,1071.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',92.50,0.70,NULL,0.40,0.70,0,137.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',95.00,0.51,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',80.00,0.40,-0.03,0.40,0.60,10,114.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',82.50,0.81,0.16,0.80,1.00,5,56.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',85.00,1.46,0.26,1.40,1.55,10,145.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',87.50,2.49,0.43,2.45,2.60,18,51.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',90.00,3.90,0.78,3.80,4.30,6,18.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',92.50,4.80,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',55.00,32.10,NULL,31.20,33.80,0,1.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',65.00,22.80,NULL,21.60,23.50,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',70.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',72.50,13.70,NULL,14.40,16.00,0,13.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',75.00,13.70,NULL,12.30,13.00,0,5.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',77.50,11.19,NULL,9.90,11.40,0,6.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',80.00,9.10,NULL,7.90,8.60,0,73.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',82.50,7.00,NULL,6.10,6.60,0,4612.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',85.00,5.40,NULL,4.50,4.80,0,525.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',87.50,3.30,-0.50,3.00,3.40,52,781.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',90.00,2.62,NULL,2.10,2.30,0,737.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',92.50,1.30,-0.45,1.30,1.45,12,661.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',95.00,0.77,-0.27,0.75,1.05,63,644.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',100.00,0.40,NULL,0.20,0.45,0,201.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SWK','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.10,0.35,0,130.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',70.00,0.34,NULL,0.25,0.45,0,245.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',72.50,0.45,NULL,0.35,0.60,0,233.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',75.00,0.61,NULL,0.55,0.80,0,254.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',77.50,0.85,0.10,0.90,1.15,1,222.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',80.00,1.40,0.13,1.35,1.50,14,593.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',82.50,1.65,NULL,2.00,2.15,0,166.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',85.00,2.85,0.15,2.85,3.00,2,284.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',87.50,4.00,0.60,3.90,4.10,49,87.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',90.00,5.50,0.83,5.40,5.80,4,83.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',92.50,6.50,NULL,6.90,7.60,0,26.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',95.00,8.50,NULL,8.90,9.60,0,10.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',37.50,NULL,NULL,47.50,50.10,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',40.00,45.40,NULL,45.10,49.30,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',42.50,NULL,NULL,42.60,46.80,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.00,44.30,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',47.50,NULL,NULL,37.90,42.00,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',50.00,27.40,NULL,35.00,39.40,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',55.00,NULL,NULL,31.60,33.40,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',60.00,27.70,NULL,25.80,29.40,0,9.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',65.00,21.09,NULL,21.50,23.50,0,5.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',67.50,12.00,NULL,19.20,21.10,0,27.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',70.00,18.88,NULL,17.10,18.10,0,33.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',72.50,15.20,NULL,14.90,15.80,0,101.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',75.00,14.15,NULL,12.80,13.40,0,2774.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',77.50,12.00,NULL,10.80,11.50,0,77.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',80.00,10.50,NULL,8.90,9.60,0,1412.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',82.50,8.70,NULL,7.20,7.90,0,387.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',85.00,6.30,NULL,5.80,6.30,0,402.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',87.50,5.40,NULL,4.50,5.00,0,839.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',90.00,4.07,NULL,3.30,3.90,0,2986.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',92.50,3.00,NULL,2.55,2.90,0,392.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',95.00,2.26,NULL,1.75,2.30,0,763.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',97.50,1.75,NULL,1.20,1.70,0,454.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',100.00,1.17,NULL,0.85,1.25,0,285.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',105.00,0.60,NULL,0.30,0.70,0,255.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',120.00,1.35,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('SWK','2015-01-17 00:00:00','P',37.50,0.15,NULL,0.05,0.15,0,327.00,'2014-05-09 00:00:00'),('SWK','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('SWK','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.05,0.15,0,29.00,'2014-05-30 00:00:00'),('SWK','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.15,0,163.00,'2014-06-16 00:00:00'),('SWK','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.20,0,28.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,126.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.15,0.35,0,139.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',60.00,0.40,NULL,0.25,0.50,0,467.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',65.00,0.60,NULL,0.45,0.70,0,211.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',67.50,0.70,-0.90,0.55,0.90,15,284.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',70.00,1.00,0.10,0.85,1.10,10,748.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',72.50,1.15,NULL,1.10,1.40,0,669.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',75.00,1.65,-0.16,1.45,1.80,4,714.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',77.50,1.90,NULL,1.95,2.35,0,1938.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',80.00,3.91,NULL,2.55,3.00,0,453.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',82.50,5.10,NULL,3.50,3.80,0,81.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',85.00,4.10,NULL,4.50,4.90,0,796.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',87.50,5.98,NULL,5.70,6.10,0,25.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',90.00,6.60,NULL,7.10,7.50,0,236.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',92.50,8.30,NULL,8.50,9.20,0,133.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',95.00,12.20,NULL,10.30,11.00,0,31.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',97.50,12.40,NULL,12.30,13.00,0,32.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',100.00,24.30,NULL,14.40,15.10,0,32.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',105.00,21.40,NULL,18.10,20.20,0,66.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.90,24.60,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.70,29.50,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.80,35.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',125.00,52.00,NULL,36.40,40.90,0,4.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',40.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',45.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',50.00,36.70,NULL,36.50,38.20,0,53.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',55.00,29.72,NULL,31.80,32.70,0,7.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',60.00,25.46,NULL,27.20,28.10,0,42.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',65.00,19.20,NULL,22.90,24.80,0,17.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',67.50,20.10,NULL,20.90,21.80,0,13.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',70.00,20.55,NULL,19.00,19.90,0,102.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',72.50,16.98,NULL,17.10,18.10,0,49.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',75.00,15.80,NULL,15.30,16.20,0,21.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',77.50,15.25,NULL,13.80,14.60,0,3.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',80.00,13.03,NULL,12.40,13.10,0,25.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',82.50,12.35,NULL,10.90,11.60,0,6.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',85.00,9.75,NULL,9.60,10.40,0,30.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',87.50,8.25,NULL,8.40,9.10,0,15.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',90.00,7.48,NULL,7.30,8.10,0,4.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',92.50,7.48,NULL,6.20,7.10,0,2.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',95.00,5.97,NULL,5.30,6.20,0,158.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',97.50,4.20,NULL,4.50,5.40,0,16.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',100.00,4.13,0.19,4.00,4.70,2,385.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',105.00,7.10,NULL,2.70,3.50,0,200.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',110.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',115.00,1.55,NULL,1.30,1.95,0,10.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',120.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',125.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',45.00,0.80,NULL,0.55,0.90,0,8.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',50.00,1.20,NULL,0.85,1.25,0,186.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',55.00,1.50,NULL,1.30,1.75,0,124.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',60.00,2.55,NULL,1.95,2.50,0,258.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',65.00,3.30,NULL,2.80,3.40,0,288.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',67.50,3.80,NULL,3.40,4.00,0,311.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',70.00,4.50,NULL,4.00,4.60,0,1934.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',72.50,5.20,NULL,4.70,5.40,0,22.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',75.00,6.20,NULL,5.50,6.20,0,158.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',77.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',80.00,7.40,NULL,7.40,8.00,0,9.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',82.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',85.00,10.06,NULL,9.70,10.40,0,2.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',87.50,11.60,NULL,10.90,11.70,0,14.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',90.00,15.48,NULL,12.30,13.20,0,0.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',92.50,14.50,NULL,13.80,14.70,0,5.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',95.00,15.30,NULL,15.50,16.20,0,166.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',97.50,17.40,NULL,17.00,18.00,0,6.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',100.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',105.00,28.30,NULL,22.70,23.80,0,4.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',110.00,27.00,NULL,26.80,27.90,0,19.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',115.00,NULL,NULL,31.20,32.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',120.00,NULL,NULL,34.70,36.70,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',125.00,NULL,NULL,38.40,41.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',130.00,NULL,NULL,44.60,46.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',39.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',39.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',40.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',40.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',45.00,2.90,-1.30,3.40,3.70,4,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',45.50,3.00,NULL,3.10,3.40,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',47.00,2.22,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',48.00,1.66,-0.54,1.80,2.00,8,34.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',48.50,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',49.00,1.70,NULL,1.40,1.55,0,19.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',49.50,1.70,NULL,1.25,1.40,0,15.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',50.00,1.18,NULL,1.05,1.20,0,79.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',50.50,0.95,NULL,0.95,1.05,4,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',51.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',52.00,0.80,NULL,0.60,0.70,0,18.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',52.50,0.65,NULL,0.35,0.60,0,8.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',55.00,0.34,NULL,0.15,0.30,0,21.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',56.00,0.25,NULL,0.10,0.20,0,21.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',40.00,0.40,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',41.00,0.35,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',43.00,0.90,0.22,0.70,0.85,10,10.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.85,0.95,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',44.00,1.00,-0.55,1.00,1.10,1,1.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',45.00,1.60,0.35,1.30,1.40,3,28.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.50,1.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',46.00,NULL,NULL,1.70,1.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',46.50,1.90,0.10,1.90,2.05,8,18.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',47.00,1.76,NULL,2.10,2.30,0,5.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',47.50,2.10,NULL,2.35,2.55,0,1.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',48.00,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',48.50,3.50,NULL,2.95,3.10,6,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',49.00,2.95,NULL,3.20,3.40,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',49.50,3.30,NULL,3.50,3.80,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',50.00,3.80,NULL,3.90,4.10,0,11.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',50.50,3.90,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',51.00,4.20,NULL,4.50,4.90,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',51.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',52.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',52.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',53.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',53.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',54.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',55.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',16.00,NULL,NULL,29.90,31.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',18.00,NULL,NULL,27.90,29.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',19.00,17.90,NULL,26.90,29.30,0,0.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',20.00,26.30,NULL,25.90,27.80,0,42.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',21.00,NULL,NULL,24.90,26.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',22.00,10.00,NULL,23.90,25.50,0,20.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',23.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',24.00,17.50,NULL,21.90,23.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',25.00,16.69,NULL,20.90,22.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',26.00,11.30,NULL,19.70,22.10,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',27.00,9.92,NULL,18.90,21.00,0,26.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',28.00,18.90,NULL,18.00,19.40,0,207.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',29.00,14.11,NULL,17.00,18.70,0,75.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',30.00,16.60,-0.90,16.00,17.40,4,139.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',31.00,16.40,NULL,15.00,16.60,0,161.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',32.00,15.00,NULL,14.00,15.60,0,215.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',33.00,14.20,NULL,13.00,14.70,0,345.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',34.00,13.30,NULL,13.10,13.90,0,157.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',35.00,11.80,NULL,12.10,12.90,0,1098.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',36.00,11.90,0.80,10.90,11.80,1,865.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',37.00,10.10,NULL,10.10,11.00,0,2134.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',38.00,9.50,NULL,9.10,9.80,5,351.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',39.00,8.50,NULL,8.10,8.90,0,453.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',40.00,7.70,-0.14,7.40,8.00,4,1010.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',41.00,7.00,NULL,6.80,7.10,2,269.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',42.00,6.15,-0.05,6.00,6.30,40,394.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',43.00,5.20,-0.56,5.20,5.50,1,1013.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',44.00,4.66,-0.57,4.40,4.80,14,407.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',45.00,3.92,0.02,3.80,4.10,40,3209.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',46.00,3.40,0.15,3.20,3.50,4,821.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',47.00,2.80,-0.04,2.75,2.90,49,1636.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',48.00,2.20,-0.10,2.25,2.45,15,2777.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',49.00,1.90,-0.15,1.80,2.00,25,172.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',50.00,1.55,0.03,1.45,1.65,17,664.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.35,0.55,0,1023.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.20,0,50.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',21.00,0.18,NULL,0.05,0.15,0,16.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',22.00,0.27,NULL,0.10,0.20,0,47.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,97.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.20,0.35,0,142.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.10,0,150.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',26.00,0.95,NULL,0.05,0.15,0,22.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,95.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',28.00,0.15,NULL,0.10,0.15,4,126.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.10,0.20,0,91.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',30.00,0.13,NULL,0.05,0.15,0,464.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',31.00,0.40,NULL,0.10,0.20,0,250.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.10,0.25,0,145.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,335.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,361.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,634.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',36.00,0.20,NULL,0.10,0.25,0,210.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.15,0.35,0,215.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',38.00,0.34,0.04,0.20,0.35,1,569.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',39.00,0.40,NULL,0.30,0.50,0,132.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',40.00,0.50,-0.01,0.45,0.55,1,609.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',41.00,0.65,NULL,0.60,0.70,3,484.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',42.00,0.89,NULL,0.80,1.00,1,114.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',43.00,1.10,NULL,1.00,1.25,0,126.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',44.00,1.40,NULL,1.30,1.55,0,550.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',45.00,1.70,-0.10,1.65,1.90,100,2814.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',46.00,2.20,0.20,2.00,2.20,1,93.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',47.00,2.50,NULL,2.50,2.65,0,121.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',48.00,3.20,-0.13,2.95,3.20,4,35.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',49.00,8.80,NULL,3.50,3.80,0,2.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',50.00,4.50,0.30,4.10,4.50,3,19.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',55.00,8.40,NULL,7.80,8.80,0,48.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',60.00,12.50,NULL,12.50,13.40,0,24.00,'2014-06-16 00:00:00'),('SWKS','2014-11-22 00:00:00','C',18.00,28.58,NULL,28.60,29.40,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',19.00,NULL,NULL,26.90,29.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',20.00,NULL,NULL,25.90,27.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',21.00,16.50,NULL,24.90,26.70,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',23.00,12.48,NULL,22.80,24.90,0,6.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',24.00,NULL,NULL,21.90,24.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.90,20.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',28.00,10.00,NULL,17.90,19.70,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',29.00,NULL,NULL,17.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',30.00,16.50,-1.77,16.10,17.60,3,20.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',31.00,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',32.00,10.29,NULL,14.20,15.70,0,26.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',33.00,13.61,NULL,13.30,15.00,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',34.00,7.60,NULL,12.40,14.10,0,10.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',35.00,12.80,NULL,11.50,13.00,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',36.00,10.70,NULL,10.70,12.30,0,35.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',37.00,6.00,NULL,9.90,11.40,0,74.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',38.00,11.19,NULL,9.90,10.30,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',39.00,9.70,NULL,9.10,9.50,0,40.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',40.00,7.80,-1.00,8.40,8.80,3,700.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',41.00,7.29,-0.40,7.60,8.00,1,33.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',42.00,7.30,NULL,6.90,7.30,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',43.00,7.25,NULL,6.20,6.70,0,363.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',44.00,6.40,NULL,5.60,6.00,0,101.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',45.00,5.20,-0.30,5.20,5.40,21,2933.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',46.00,5.29,NULL,4.50,4.90,0,2530.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',47.00,3.90,-0.58,4.00,4.40,17,414.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',48.00,3.70,-0.50,3.50,3.90,3,397.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',49.00,2.95,-0.35,3.00,3.40,1,341.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',50.00,2.75,-0.25,2.65,3.00,3,3368.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',55.00,1.21,-0.39,1.20,1.50,5,524.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',60.00,0.55,-0.21,0.65,0.70,4,2522.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SWKS','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SWKS','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWKS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SWKS','2014-11-22 00:00:00','P',24.00,0.55,NULL,0.05,0.15,0,110.00,'2014-05-30 00:00:00'),('SWKS','2014-11-22 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,12.00,'2014-06-16 00:00:00'),('SWKS','2014-11-22 00:00:00','P',26.00,0.26,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',27.00,0.08,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',28.00,0.20,NULL,0.05,0.25,0,76.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',29.00,0.23,NULL,0.10,0.25,0,38.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',30.00,0.65,NULL,0.15,0.30,0,82.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',31.00,0.34,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',32.00,0.35,NULL,0.25,0.40,0,35.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',33.00,0.38,NULL,0.35,0.50,0,257.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',34.00,0.50,NULL,0.40,0.60,10,64.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',35.00,0.60,NULL,0.55,0.70,0,78.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',36.00,0.70,0.15,0.65,0.85,4,114.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',37.00,0.80,NULL,0.80,1.05,0,47.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',38.00,1.25,NULL,1.00,1.25,0,104.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',39.00,1.29,NULL,1.20,1.45,0,104.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',40.00,1.48,0.23,1.40,1.60,19,400.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',41.00,1.55,NULL,1.65,2.00,0,115.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',42.00,1.78,NULL,1.95,2.25,0,437.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',43.00,2.61,0.47,2.30,2.65,10,126.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',44.00,2.41,NULL,2.65,2.95,0,96.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',45.00,2.98,NULL,3.00,3.30,0,2517.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',46.00,4.00,0.70,3.50,3.80,9,174.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',47.00,3.90,-0.07,4.00,4.30,1,112.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',48.00,4.65,0.55,4.50,4.80,1,168.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',49.00,5.10,NULL,5.10,5.40,0,96.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',50.00,5.70,NULL,5.70,6.00,0,167.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',60.00,13.10,NULL,13.20,14.70,0,16.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',3.00,37.49,NULL,42.00,46.20,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',5.00,NULL,NULL,40.00,44.20,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',8.00,NULL,NULL,37.70,40.50,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',10.00,35.00,NULL,35.70,38.50,0,3.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',13.00,14.90,NULL,32.80,35.50,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',15.00,32.40,NULL,30.80,33.50,0,44.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',18.00,23.23,NULL,27.80,30.50,0,28.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',19.00,NULL,NULL,26.90,29.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',20.00,26.90,NULL,25.80,28.00,0,444.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.80,27.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',22.00,26.03,NULL,23.90,25.70,0,348.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',25.00,21.80,-1.20,20.90,22.80,1,342.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',27.00,19.90,2.08,19.00,20.80,1,308.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',30.00,17.90,1.50,16.80,17.80,10,357.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',31.00,17.20,NULL,15.30,16.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',32.00,16.50,NULL,14.40,15.90,0,619.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',33.00,14.92,NULL,13.80,15.50,0,8.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',34.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',35.00,12.40,-1.00,12.30,13.40,3,660.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',36.00,12.40,NULL,11.20,12.40,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',37.00,10.60,NULL,11.10,11.60,0,9.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',38.00,11.15,NULL,10.30,10.80,0,22.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',39.00,10.05,NULL,9.50,10.00,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',40.00,9.00,-0.40,8.80,9.30,7,1481.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',41.00,8.70,NULL,8.10,8.60,0,42.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',42.00,8.60,NULL,7.40,7.90,0,215.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',43.00,6.70,-0.70,6.80,7.30,1,156.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',44.00,6.90,NULL,6.30,6.60,0,57.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',45.00,5.37,-0.73,5.80,6.10,1,664.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',46.00,5.20,-0.50,5.30,5.50,41,168.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',47.00,5.20,NULL,4.70,5.00,0,264.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',48.00,4.75,NULL,4.30,4.50,0,644.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',49.00,4.46,NULL,3.80,4.10,0,487.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',50.00,3.60,-0.37,3.50,3.70,20,805.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',55.00,2.10,NULL,1.80,2.10,2,527.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',60.00,1.15,-0.10,0.85,1.10,0,441.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',65.00,0.60,NULL,0.40,0.60,0,59.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',70.00,0.26,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,269.00,'2013-05-01 00:00:00'),('SWKS','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.05,0.10,0,1015.00,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.05,0.15,0,446.00,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('SWKS','2015-01-17 00:00:00','P',22.00,0.22,NULL,0.05,0.15,0,208.00,'2014-06-16 00:00:00'),('SWKS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.20,0,204.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.10,0.25,0,34.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',27.00,0.19,NULL,0.15,0.30,0,251.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',29.00,0.34,NULL,0.25,0.40,0,100.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.30,0.45,0,1993.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',31.00,1.30,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',32.00,0.60,NULL,0.45,0.65,0,315.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',33.00,0.70,NULL,0.55,0.80,0,47.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.85,1.05,0,266.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',36.00,0.85,NULL,1.00,1.25,0,33.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',37.00,1.30,NULL,1.20,1.45,0,49.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',38.00,1.60,NULL,1.40,1.70,0,89.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',39.00,2.20,NULL,1.65,1.95,0,111.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',40.00,1.90,NULL,1.90,2.20,0,183.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',41.00,2.48,NULL,2.20,2.50,0,86.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',42.00,2.80,NULL,2.55,2.80,0,192.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',43.00,2.75,NULL,2.90,3.20,0,417.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',44.00,3.70,0.30,3.30,3.50,1,33.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',45.00,3.50,NULL,3.70,4.00,0,235.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',46.00,4.70,NULL,4.20,4.40,0,47.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',47.00,4.50,-1.10,4.70,4.90,1,168.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',48.00,5.00,NULL,5.20,5.50,0,145.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',50.00,7.05,NULL,6.30,6.60,0,64.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',55.00,9.60,NULL,9.70,10.10,0,40.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',60.00,13.40,NULL,13.70,14.20,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.60,24.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',24.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',26.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',27.00,NULL,NULL,19.10,20.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',28.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',29.00,NULL,NULL,17.30,19.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',31.00,NULL,NULL,15.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',32.00,NULL,NULL,14.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',33.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',34.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',35.00,13.94,NULL,12.10,13.70,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',36.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',37.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',38.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',39.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',40.00,9.50,NULL,9.20,9.70,0,14.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',41.00,8.50,NULL,8.50,8.90,0,3.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',42.00,8.45,NULL,7.80,8.30,0,18.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',43.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',44.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',45.00,6.30,-0.46,6.10,6.50,10,6.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',46.00,5.50,NULL,5.50,6.00,0,14.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',47.00,5.20,-0.20,5.00,5.50,3,25.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',48.00,5.16,NULL,4.60,5.00,0,113.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',49.00,4.10,NULL,4.10,4.50,0,16.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',50.00,4.40,NULL,3.70,4.10,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',55.00,2.85,NULL,2.10,2.45,0,31.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',60.00,1.35,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',70.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',30.00,0.55,0.05,0.45,0.65,11,3.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',38.00,1.75,NULL,1.75,2.05,10,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',39.00,2.20,0.15,2.00,2.35,16,20.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',40.00,2.25,NULL,2.30,2.65,0,55.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',41.00,2.75,NULL,2.60,3.00,20,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',42.00,2.75,NULL,2.95,3.30,0,212.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',43.00,3.00,NULL,3.30,3.70,0,168.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',44.00,3.90,NULL,3.70,4.10,0,28.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',45.00,4.60,-0.10,4.10,4.50,3,10.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',46.00,5.00,NULL,4.60,5.00,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',47.00,4.90,NULL,5.10,5.50,0,30.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',48.00,6.10,NULL,5.60,6.10,0,37.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',49.00,6.10,NULL,6.20,6.60,0,53.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',50.00,6.20,NULL,6.80,7.20,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',55.00,10.30,0.50,10.10,10.60,2,10.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',60.00,13.70,NULL,14.00,14.60,0,17.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',70.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',40.00,4.70,NULL,2.95,4.20,0,1.00,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',45.00,0.89,NULL,0.15,3.00,0,23.00,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,3.90,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',40.00,3.91,NULL,2.45,4.50,0,7.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.70,1.60,0,62.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,0.90,0,7.00,'2014-06-16 00:00:00'),('SWM','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.15,2.90,0,68.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',45.00,3.40,NULL,1.45,4.60,0,252.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.80,22.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.80,27.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',40.00,4.20,NULL,2.95,6.10,0,17.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',45.00,1.25,NULL,1.30,3.20,0,2.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SWM','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,2.95,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',45.00,4.75,NULL,2.45,5.60,0,14.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.80,5.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',42.00,2.62,NULL,2.60,2.71,10,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',43.00,1.85,-0.22,1.94,1.99,10,14.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',44.00,1.44,-0.63,1.38,1.42,10,10.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',45.00,1.07,NULL,0.93,0.97,0,131.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',46.00,0.61,-0.10,0.60,0.65,2,331.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',47.00,0.41,-0.30,0.39,0.42,1,33.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',48.00,0.27,NULL,0.21,0.29,0,318.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',49.00,0.25,NULL,0.14,0.21,0,54.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.09,0.16,0,42.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',40.00,0.21,NULL,0.23,0.30,0,26.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',41.00,0.40,0.12,0.38,0.41,5,41.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',42.00,0.57,NULL,0.59,0.62,0,142.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',43.00,0.96,-0.03,0.90,0.94,2,26.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',44.00,1.40,0.09,1.33,1.38,2,108.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',45.00,1.77,NULL,1.88,1.93,0,112.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',46.00,2.50,0.09,2.56,2.61,2,11.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',47.00,2.82,NULL,3.30,3.45,0,4.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',48.00,2.49,NULL,4.10,4.35,0,7.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',50.00,3.85,NULL,5.80,6.30,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.70,21.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.70,26.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',24.00,22.65,NULL,19.60,20.40,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.65,15.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.65,14.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.65,13.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.65,12.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',33.00,8.95,NULL,10.65,11.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.75,9.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',36.00,8.20,NULL,7.80,8.45,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',37.00,6.35,NULL,6.85,7.50,0,135.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',38.00,10.60,NULL,5.95,6.60,0,44.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',39.00,6.70,NULL,5.30,5.50,0,105.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',40.00,5.75,NULL,4.45,4.65,0,1034.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',41.00,3.70,NULL,3.70,3.85,2,715.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',42.00,3.05,-0.85,2.99,3.15,2,583.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',43.00,2.35,-0.12,2.38,2.46,10,497.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',44.00,1.83,NULL,1.84,1.90,0,538.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',45.00,1.37,-0.03,1.36,1.43,13,3256.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',46.00,1.09,NULL,1.00,1.05,0,1581.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',47.00,0.74,-0.07,0.70,0.76,16,4128.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',48.00,0.81,NULL,0.48,0.54,0,2243.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',49.00,0.38,-0.04,0.34,0.39,4,874.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.22,0.30,0,4358.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',55.00,0.05,-0.03,0.02,0.09,4,840.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',60.00,0.16,NULL,0.02,0.13,0,740.00,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-09 00:00:00'),('SWN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('SWN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('SWN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',30.00,0.43,NULL,0.01,0.09,0,10.00,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',31.00,0.68,NULL,0.01,0.10,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',32.00,0.60,NULL,0.02,0.10,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',33.00,0.84,NULL,0.05,0.14,0,17.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',34.00,1.00,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.07,0.18,0,71.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',36.00,0.50,NULL,0.10,0.21,0,41.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',37.00,0.64,NULL,0.17,0.25,0,26.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.24,0.34,0,142.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',39.00,0.63,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',40.00,0.55,0.14,0.51,0.58,40,1059.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',41.00,0.74,0.04,0.73,0.76,10,395.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',42.00,0.99,-0.06,0.99,1.06,3,316.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',43.00,1.38,-0.05,1.34,1.39,2,84.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',44.00,1.85,NULL,1.78,1.83,0,189.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',45.00,2.24,-0.09,2.31,2.43,0,626.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',46.00,3.25,0.71,2.94,3.00,1,524.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',47.00,2.96,NULL,3.60,3.80,0,236.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',48.00,3.80,NULL,4.40,4.60,0,291.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',49.00,3.75,NULL,5.20,5.45,0,30.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',50.00,4.70,NULL,6.10,6.30,0,149.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',55.00,9.20,NULL,10.65,11.40,0,16.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.50,21.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.65,19.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.45,18.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.45,14.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',31.00,14.50,NULL,12.80,13.55,0,3.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',34.00,14.10,NULL,9.95,10.80,0,11.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,9.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',36.00,NULL,NULL,8.45,8.80,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.60,7.95,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',38.00,6.80,NULL,6.80,7.10,1,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',39.00,6.15,-0.55,6.00,6.20,12,10.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',41.00,7.45,NULL,4.55,4.85,0,52.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',42.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',43.00,3.35,NULL,3.30,3.55,0,31.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',44.00,4.60,NULL,2.85,3.05,0,150.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',45.00,2.90,NULL,2.36,2.46,0,43.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',46.00,2.04,0.06,1.96,2.04,25,504.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',47.00,1.67,-0.04,1.60,1.70,0,248.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',48.00,1.34,NULL,1.28,1.42,0,37.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',49.00,2.03,NULL,1.03,1.11,0,416.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',50.00,1.04,NULL,0.83,0.90,0,371.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',55.00,0.58,NULL,0.23,0.35,0,35.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',60.00,0.19,NULL,0.04,0.14,0,3.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.22,0.41,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.31,0.49,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.42,0.59,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',37.00,0.50,NULL,0.58,0.71,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',38.00,0.70,NULL,0.78,0.88,0,168.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',39.00,1.07,0.07,1.00,1.06,1,6.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',40.00,1.21,NULL,1.24,1.37,0,73.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',41.00,1.30,NULL,1.54,1.63,0,37.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',42.00,1.96,NULL,1.88,1.96,0,57.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',43.00,1.65,NULL,2.29,2.39,0,46.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',44.00,2.50,NULL,2.76,2.85,0,60.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',45.00,3.14,NULL,3.25,3.40,0,105.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',46.00,3.20,NULL,3.85,4.00,0,57.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',47.00,3.50,NULL,4.45,4.65,0,56.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',48.00,4.05,NULL,5.05,5.35,0,50.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',49.00,4.05,NULL,5.80,6.10,0,36.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',50.00,6.00,NULL,6.70,6.90,0,154.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',55.00,8.35,NULL,10.80,11.60,0,32.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',60.00,12.79,NULL,15.65,16.45,0,7.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',70.00,NULL,NULL,24.55,26.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',18.00,25.10,NULL,24.35,27.65,0,2.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',20.00,26.30,NULL,23.55,24.50,0,12.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',23.00,23.35,NULL,20.60,21.55,0,4.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.65,20.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',25.00,21.51,NULL,18.70,19.45,0,30.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',28.00,17.71,NULL,15.75,16.55,0,60.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',29.00,NULL,NULL,14.55,15.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',30.00,17.40,NULL,13.80,14.60,0,88.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',31.00,13.20,NULL,12.55,13.55,2,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',32.00,14.35,NULL,11.90,12.70,0,91.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.00,11.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',35.00,11.87,NULL,9.25,9.85,0,91.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',36.00,11.40,NULL,8.60,8.95,0,51.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',37.00,8.50,NULL,7.75,8.10,0,443.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',38.00,9.75,NULL,6.95,7.30,0,4.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',39.00,6.80,NULL,6.20,6.55,0,25.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',40.00,6.40,NULL,5.45,5.70,0,409.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',41.00,6.65,NULL,4.85,5.10,0,8.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',42.00,4.35,NULL,4.15,4.35,0,331.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',43.00,6.00,NULL,3.60,3.85,0,10.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',44.00,4.70,NULL,3.00,3.30,0,21.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',45.00,2.69,0.03,2.62,2.76,0,629.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',46.00,2.33,0.07,2.11,2.29,0,422.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',47.00,1.89,NULL,1.82,1.97,0,341.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',48.00,1.61,0.03,1.47,1.59,0,250.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',49.00,2.75,NULL,1.18,1.32,0,87.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',50.00,1.09,-0.03,1.02,1.11,8,3174.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',55.00,0.39,-0.11,0.33,0.43,3,293.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',60.00,0.31,NULL,0.07,0.19,0,392.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',23.00,0.27,NULL,0.01,0.06,0,15.00,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.03,0.09,0,75.00,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.02,0.11,0,15.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.06,0.16,0,168.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.07,0.23,0,69.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.19,0.30,0,470.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.23,0.37,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',34.00,0.51,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',35.00,0.79,NULL,0.43,0.57,0,445.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',36.00,0.95,NULL,0.56,0.70,0,15.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',37.00,0.73,NULL,0.71,0.89,0,137.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',38.00,0.85,NULL,0.90,1.05,0,1012.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',39.00,1.15,NULL,1.12,1.30,0,20.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',40.00,1.49,NULL,1.42,1.51,0,330.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',41.00,1.58,NULL,1.72,1.86,0,40.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',42.00,1.85,NULL,2.08,2.19,0,102.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',43.00,2.55,-0.07,2.48,2.63,0,74.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',44.00,2.96,-0.04,2.95,3.10,0,464.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',45.00,3.54,-0.06,3.45,3.65,5,157.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',46.00,4.10,NULL,4.05,4.25,0,55.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',47.00,4.65,NULL,4.65,4.85,0,232.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',48.00,5.20,-0.25,5.35,5.50,0,69.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',49.00,4.65,NULL,6.05,6.25,0,7.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',50.00,5.70,NULL,6.85,7.00,0,111.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',55.00,9.25,NULL,10.90,11.75,0,96.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',60.00,12.90,NULL,15.70,16.55,0,37.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',65.00,19.70,NULL,20.50,22.00,0,6.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',70.00,NULL,NULL,24.50,27.05,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',7.50,0.65,NULL,0.10,0.40,0,940.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.25,0.55,0,23.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',12.50,4.30,NULL,4.80,5.40,0,11.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.35,0.80,0,5.00,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','C',2.50,1.30,NULL,0.70,1.10,0,16.00,'2014-06-16 00:00:00'),('SWSH','2014-10-18 00:00:00','C',5.00,0.43,NULL,0.25,0.70,0,41.00,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('SWSH','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','C',5.00,0.70,NULL,0.45,0.95,0,135.00,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-16 00:00:00'),('SWSH','2015-01-17 00:00:00','P',5.00,1.35,NULL,1.15,1.80,0,51.00,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SWSH1','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.55,7.00,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.25,7.10,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.60,26.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.30,4.10,0,NULL,'2014-05-09 00:00:00'),('SWX','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.05,4.80,0,7.00,'2014-05-30 00:00:00'),('SWX','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.45,7.30,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.80,11.60,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.70,26.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',80.00,NULL,NULL,26.70,31.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.05,5.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.10,16.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.10,26.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',27.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',27.50,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',28.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',28.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',29.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',30.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',31.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.70,2.25,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',36.00,NULL,NULL,1.50,2.95,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',36.50,NULL,NULL,2.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',37.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',37.50,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',38.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',38.50,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',39.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',40.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',41.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',41.50,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',42.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',42.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',43.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',43.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',44.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',33.00,1.55,NULL,1.40,1.65,10,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',34.00,0.60,0.15,0.50,0.60,1,352.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.10,0.30,0,12.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',34.00,0.15,-0.05,0.15,0.40,0,324.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',35.00,0.80,NULL,0.60,0.95,10,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',36.00,1.95,NULL,1.50,2.05,0,470.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.70,19.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.70,18.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.70,17.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.70,15.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.70,14.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.70,13.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.70,12.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',27.00,4.71,NULL,9.70,11.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',29.00,3.40,NULL,4.20,5.70,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',30.00,7.30,NULL,3.20,4.70,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',32.00,2.65,NULL,1.20,2.75,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',33.00,2.15,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.35,1.00,0,2800.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',35.00,0.25,-0.01,0.10,0.35,21,41.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','C',36.00,0.05,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('SWY','2014-09-20 00:00:00','C',37.00,1.13,NULL,1.10,1.70,0,3592.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',38.00,0.75,NULL,0.35,1.15,0,320.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',39.00,0.35,NULL,0.10,0.60,0,1127.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.10,0.40,1000,6568.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',31.00,0.05,NULL,0.05,0.25,0,0.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','P',32.00,0.30,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','P',33.00,0.35,-0.05,0.30,0.65,8,2257.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',34.00,0.70,NULL,0.20,0.95,0,2556.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',35.00,1.60,NULL,0.75,1.25,0,20.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',36.00,0.60,NULL,1.70,2.50,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',37.00,0.75,NULL,2.70,5.20,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',38.00,1.30,NULL,3.70,6.20,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',39.00,5.50,NULL,4.70,7.20,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',40.00,6.50,NULL,5.70,8.20,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',41.00,3.40,NULL,3.30,4.60,0,237.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',42.00,4.50,NULL,4.30,6.80,0,279.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',43.00,5.30,NULL,5.30,7.80,0,40.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',44.00,6.30,NULL,6.30,8.80,0,11.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',45.00,13.20,NULL,7.30,9.80,0,10.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',46.00,8.30,NULL,8.30,10.80,0,11.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',47.00,9.20,NULL,9.30,11.80,0,87.00,'2013-05-01 00:00:00'),('SWY','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',30.00,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',31.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',32.00,NULL,NULL,1.10,3.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',33.00,1.45,NULL,1.00,2.30,0,39.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',34.00,0.65,NULL,0.50,1.20,0,601.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.25,0.50,0,168.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',36.00,0.25,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('SWY','2014-12-20 00:00:00','P',27.00,0.10,NULL,0.05,0.25,10,NULL,'2014-06-16 00:00:00'),('SWY','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.20,0.35,0,210.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',29.00,0.15,0.01,0.15,0.30,10,70.00,'2014-06-16 00:00:00'),('SWY','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.05,0.65,0,395.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',31.00,0.50,NULL,0.10,0.65,0,193.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',32.00,0.74,NULL,0.25,0.95,0,274.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',33.00,0.80,-0.10,0.40,0.85,110,6445.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',34.00,1.55,NULL,1.20,1.80,0,420.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',35.00,2.15,0.05,2.00,2.15,26,303.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',37.00,3.60,NULL,2.70,5.40,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',38.00,4.50,NULL,3.70,6.40,0,12.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',39.00,5.90,NULL,4.70,7.60,0,58.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',40.00,7.10,NULL,5.70,8.40,0,11.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',41.00,7.90,NULL,6.70,9.60,0,20.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',42.00,9.00,NULL,7.70,9.00,0,95.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',3.00,19.81,NULL,34.50,35.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',5.00,11.50,NULL,32.50,33.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',8.00,29.50,NULL,29.50,30.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',10.00,29.00,NULL,27.50,28.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',13.00,25.40,NULL,24.50,25.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',15.00,22.56,NULL,22.50,23.20,0,18.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',17.00,21.21,NULL,20.50,21.20,0,257.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',20.00,18.23,NULL,17.50,18.20,0,37.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',22.00,16.40,NULL,15.50,16.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.50,15.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',25.00,13.22,NULL,12.50,13.20,0,148.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',27.00,10.90,NULL,10.50,11.20,0,86.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',29.00,5.60,NULL,3.10,5.80,0,10.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',30.00,8.00,NULL,2.10,4.90,0,0.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',31.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.00,2.25,0,121.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',34.00,0.95,NULL,0.35,1.30,0,3021.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.20,0.70,0,87.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('SWY','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.10,2.00,0,NULL,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',40.00,0.40,-0.05,0.25,0.45,20,3937.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',28.00,0.30,NULL,0.10,0.40,0,125.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',29.00,0.25,NULL,0.10,0.60,0,45.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.40,0.50,0,34.00,'2014-05-09 00:00:00'),('SWY','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.15,1.00,0,226.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',32.00,0.70,NULL,0.20,1.00,0,231.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.55,1.25,0,621.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',34.00,1.67,NULL,0.95,1.85,0,70.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',35.00,2.20,-0.15,1.55,2.20,20,281.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',36.00,3.10,NULL,2.85,3.70,0,367.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',37.00,1.00,NULL,3.10,5.60,0,0.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',38.00,5.70,NULL,4.10,6.40,0,6.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',40.00,7.90,NULL,6.10,8.40,0,10.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',42.00,5.70,NULL,4.50,6.50,0,74.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',45.00,8.50,NULL,8.00,9.40,0,121.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',47.00,10.10,NULL,10.00,11.40,0,93.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',50.00,13.60,NULL,13.00,14.40,0,186.00,'2013-05-01 00:00:00'),('SWY1','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',27.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',29.00,NULL,NULL,7.40,10.50,0,0.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',31.00,NULL,NULL,5.40,8.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',32.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',33.00,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',34.00,NULL,NULL,2.20,5.50,0,0.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',35.00,3.30,NULL,1.50,4.80,0,20.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',36.00,2.45,NULL,2.80,3.10,0,638.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',37.00,1.85,NULL,1.85,2.15,0,3546.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',38.00,1.25,NULL,1.00,1.25,0,404.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',39.00,0.50,NULL,0.35,0.60,0,1278.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',40.00,0.20,NULL,0.15,0.20,0,6013.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,228.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,278.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,357.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',32.00,0.10,NULL,0.05,0.25,0,221.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.05,0.25,0,2280.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',34.00,0.10,NULL,0.10,0.25,0,805.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,291.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',36.00,0.45,NULL,0.20,0.35,0,262.00,'2014-06-16 00:00:00'),('SWY1','2014-09-20 00:00:00','P',37.00,0.50,-0.03,0.40,0.55,10,739.00,'2014-06-16 00:00:00'),('SWY1','2014-09-20 00:00:00','P',38.00,0.60,NULL,0.40,0.55,0,770.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',39.00,0.95,NULL,0.80,1.00,0,355.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',40.00,2.00,NULL,1.45,2.80,0,1258.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.25,5.00,0,237.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',42.00,4.40,NULL,3.10,6.20,0,258.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.10,7.20,0,10.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,8.10,0,11.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.10,9.10,0,10.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.10,10.10,0,11.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.10,11.10,0,77.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',3.00,NULL,NULL,33.30,37.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',5.00,NULL,NULL,31.30,35.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',8.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',10.00,NULL,NULL,26.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',13.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',15.00,NULL,NULL,21.30,25.00,0,18.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',17.00,21.40,NULL,20.90,22.90,0,257.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',20.00,18.40,NULL,16.30,20.00,0,0.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',22.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',23.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',25.00,13.30,NULL,11.30,14.80,0,132.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',27.00,11.30,NULL,9.40,12.00,0,76.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',30.00,8.00,NULL,6.40,9.50,0,2440.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',33.00,5.00,NULL,3.30,6.60,0,10.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',35.00,3.90,NULL,3.50,4.30,0,2321.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',37.00,1.70,NULL,1.90,2.15,0,24.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.10,0.35,0,3778.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,1.30,0,224.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.10,0.25,0,213.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.25,0,814.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,1890.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.45,0.60,0,546.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',37.00,1.15,NULL,1.00,1.10,0,202.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',40.00,3.10,NULL,1.55,4.10,0,950.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.20,5.90,0,74.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.20,8.90,0,121.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.40,12.20,0,93.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,14.90,0,160.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',20.00,1.25,NULL,2.05,2.65,0,16.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.30,0.90,0,1.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.70,1.25,10,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',17.50,3.10,NULL,4.60,5.10,0,12.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',20.00,2.50,NULL,2.15,2.95,0,38.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',22.50,0.80,NULL,0.65,1.10,0,563.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',25.00,0.40,NULL,0.05,0.35,0,2098.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SXC','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.45,0,16.00,'2014-06-16 00:00:00'),('SXC','2014-09-20 00:00:00','P',20.00,0.62,NULL,0.20,0.50,0,234.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',22.50,1.85,NULL,1.00,2.05,0,94.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',17.50,4.03,NULL,3.20,6.50,0,2.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',20.00,1.95,NULL,1.50,4.30,0,5.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',22.50,1.27,NULL,1.20,2.15,0,35.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.60,0.90,2,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SXC','2014-12-20 00:00:00','P',17.50,0.42,NULL,0.15,0.45,0,121.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',20.00,1.30,NULL,0.60,0.90,0,45.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',22.50,2.20,NULL,1.55,3.20,0,10.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',15.00,3.49,NULL,8.40,9.00,0,64.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',17.50,4.60,NULL,5.90,6.50,0,88.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',20.00,1.20,NULL,3.40,4.00,0,44.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',22.50,0.95,NULL,1.30,1.70,0,109.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',25.00,0.95,0.20,0.05,0.60,0,37.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.20,0.70,0,176.00,'2014-05-09 00:00:00'),('SXE','2014-08-16 00:00:00','P',17.50,0.10,-0.05,0.05,0.20,15,285.00,'2014-06-16 00:00:00'),('SXE','2014-08-16 00:00:00','P',20.00,3.46,NULL,0.05,0.40,0,47.00,'2014-06-16 00:00:00'),('SXE','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.20,0.65,0,98.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',15.00,2.90,NULL,8.50,9.00,0,20.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',17.50,1.25,NULL,6.00,6.50,0,87.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',20.00,2.90,NULL,3.40,4.10,0,22.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',22.50,2.18,NULL,1.55,2.05,0,202.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',25.00,0.70,NULL,0.45,0.95,0,263.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SXE','2014-11-22 00:00:00','P',15.00,1.15,NULL,0.20,0.70,0,11.00,'2014-05-30 00:00:00'),('SXE','2014-11-22 00:00:00','P',17.50,1.80,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.15,0.65,0,56.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',22.50,1.40,NULL,1.00,1.45,0,153.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',25.00,3.50,NULL,2.35,2.70,0,1.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',15.00,9.00,NULL,8.20,9.10,0,2.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',17.50,7.00,NULL,5.70,6.60,0,1.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',22.50,1.55,NULL,1.70,2.25,0,60.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',25.00,1.10,NULL,0.60,1.15,0,30.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.80,38.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.80,28.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',75.00,1.45,-0.85,1.30,1.60,3,17.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.25,0.55,0,57.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SXI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SXI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('SXI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',70.00,1.00,NULL,0.95,1.40,0,27.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',75.00,2.65,NULL,3.00,3.60,0,55.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',30.00,44.00,NULL,42.80,43.70,0,1.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',35.00,NULL,NULL,37.80,38.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',40.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',45.00,NULL,NULL,27.80,28.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',50.00,24.80,NULL,22.80,23.70,0,5.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',55.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',65.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',70.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',75.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',80.00,4.40,NULL,2.00,2.50,0,16.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',55.00,0.65,NULL,0.30,0.70,0,15.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',65.00,2.45,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',70.00,4.60,NULL,3.20,3.70,0,122.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',75.00,4.80,NULL,5.40,6.20,0,6.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',90.00,1.75,NULL,1.15,1.70,0,64.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',95.00,0.75,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',100.00,0.35,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',105.00,0.55,NULL,0.25,0.70,0,4.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',90.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',100.00,25.60,NULL,27.10,27.90,0,10.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',105.00,NULL,NULL,31.90,32.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',110.00,NULL,NULL,36.70,37.60,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.60,23.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.70,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',50.00,5.70,NULL,4.20,8.70,0,10.00,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',55.00,3.70,NULL,0.50,4.50,0,12.00,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.55,4.90,0,NULL,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',45.00,0.70,-0.20,0.35,2.15,10,30.00,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',50.00,1.85,NULL,0.80,4.90,0,10.00,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',55.00,3.20,NULL,1.50,5.60,0,20.00,'2014-06-16 00:00:00'),('SXT','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',30.00,NULL,NULL,23.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.60,23.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',45.00,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',50.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.30,26.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',10.00,9.10,NULL,10.40,15.40,0,4.00,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',20.00,1.20,NULL,0.50,5.50,0,1.00,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.90,5.90,0,NULL,'2013-05-01 00:00:00'),('SYA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.50,5.50,0,NULL,'2014-06-16 00:00:00'),('SYA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',10.00,11.00,NULL,10.40,15.40,0,4.00,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',17.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',20.00,0.90,NULL,2.30,6.00,0,1.00,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('SYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',77.50,8.10,NULL,6.80,8.10,0,1.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',80.00,5.50,NULL,4.70,6.10,0,5.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',82.50,3.60,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',85.00,2.08,-0.22,1.85,2.05,7,32.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',87.50,1.55,NULL,1.05,1.35,0,71.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',90.00,0.85,NULL,0.60,0.95,0,1135.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',92.50,0.54,NULL,0.30,0.55,0,221.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',95.00,0.31,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',75.00,0.25,-0.03,0.20,0.35,25,15.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',77.50,0.40,NULL,0.30,0.55,0,63.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',80.00,0.95,0.30,0.60,1.00,1,40.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',82.50,1.70,0.40,1.60,1.75,3,39.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',85.00,2.79,0.64,2.70,3.10,7,9.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',87.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',92.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.40,16.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.50,26.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.70,34.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.70,29.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.70,25.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',65.00,16.01,NULL,18.80,20.20,0,0.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',67.50,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',72.50,13.45,NULL,11.50,13.10,0,12.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',75.00,10.00,NULL,9.40,10.90,0,65.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',77.50,8.80,-0.20,7.30,8.60,1,226.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',80.00,6.72,NULL,5.50,6.60,0,288.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',82.50,5.20,NULL,3.90,4.30,0,193.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',85.00,2.84,-0.96,2.65,3.00,2,938.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',87.50,2.00,-0.25,1.70,1.95,16,2644.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',90.00,1.25,-0.25,1.10,1.40,5,1005.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',92.50,0.75,-0.15,0.65,0.75,6,106.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',95.00,0.58,NULL,0.35,0.55,0,321.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',100.00,0.22,NULL,0.05,0.30,0,151.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.05,0.20,0,1.00,'2013-05-01 00:00:00'),('SYK','2014-09-20 00:00:00','P',55.00,0.25,NULL,0.05,0.20,0,2.00,'2014-05-09 00:00:00'),('SYK','2014-09-20 00:00:00','P',60.00,0.15,-0.16,0.05,0.25,4,17.00,'2014-06-16 00:00:00'),('SYK','2014-09-20 00:00:00','P',65.00,0.26,NULL,0.05,0.25,0,88.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',70.00,0.25,-0.10,0.10,0.30,6,146.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',72.50,0.30,NULL,0.25,0.45,0,164.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.45,0.65,0,415.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',77.50,1.10,NULL,0.75,1.10,0,385.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',80.00,1.39,NULL,1.15,1.70,0,365.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',82.50,2.46,0.56,2.30,2.65,3,181.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',85.00,3.20,NULL,3.50,3.90,0,118.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',87.50,4.50,NULL,4.60,5.50,0,46.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',90.00,5.93,NULL,5.90,7.40,0,20.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',92.50,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',95.00,10.21,NULL,10.40,11.70,0,10.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.90,25.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',67.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',72.50,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',75.00,6.50,NULL,10.20,11.80,0,49.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',77.50,9.23,NULL,8.30,9.90,0,10.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',80.00,7.60,NULL,6.60,7.90,0,31.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',82.50,5.41,-0.89,5.10,5.60,2,140.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',85.00,4.24,NULL,3.80,4.40,0,145.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',87.50,3.31,NULL,2.90,3.40,0,199.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',90.00,2.74,NULL,2.10,2.40,0,471.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',92.50,1.90,NULL,1.55,1.90,0,211.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',95.00,1.35,NULL,1.10,1.30,0,283.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',100.00,0.47,NULL,0.50,0.90,0,468.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SYK','2014-12-20 00:00:00','P',60.00,0.55,NULL,0.10,0.30,0,13.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.25,0.45,1,84.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',67.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',70.00,1.00,NULL,0.60,0.85,0,57.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',72.50,1.10,0.15,0.85,1.15,1,116.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.25,1.55,0,11.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',77.50,3.40,NULL,1.80,2.20,0,21.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',80.00,2.90,-0.20,2.35,3.10,1,13.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',82.50,3.90,1.55,3.40,4.00,10,5.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',85.00,5.05,0.45,4.90,5.30,3,1489.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',87.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',90.00,8.40,0.80,7.30,8.50,10,26.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',92.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',30.00,49.40,NULL,53.30,54.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',35.00,45.20,NULL,48.30,49.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',37.50,NULL,NULL,45.80,47.20,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.30,44.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',42.50,NULL,NULL,40.80,42.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.30,39.80,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',47.50,NULL,NULL,36.20,37.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',50.00,28.00,NULL,33.80,34.90,0,10.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',52.50,22.80,NULL,31.30,32.40,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',55.00,27.81,NULL,28.80,30.00,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',57.50,17.10,NULL,26.00,27.60,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',60.00,26.30,NULL,23.90,25.20,0,13.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',62.50,19.85,NULL,21.50,22.90,0,4.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',65.00,18.05,NULL,19.10,20.50,0,165.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',67.50,10.20,NULL,16.40,18.20,0,58.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',70.00,14.90,-1.40,14.60,16.00,1,113.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',72.50,12.31,NULL,12.40,13.90,0,715.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',75.00,10.80,-0.98,10.50,11.00,1,851.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',77.50,10.00,NULL,8.60,9.90,0,744.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',80.00,7.45,NULL,6.90,7.80,0,389.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',82.50,5.50,-1.50,5.40,5.70,7,243.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',85.00,4.30,-0.60,4.10,4.40,2,376.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',87.50,3.58,NULL,3.10,3.40,0,1033.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',90.00,2.80,NULL,2.25,2.60,0,1386.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',92.50,2.05,NULL,1.65,1.85,0,202.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',95.00,1.60,NULL,1.15,1.30,0,396.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',100.00,0.51,NULL,0.50,0.90,0,570.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',105.00,0.40,NULL,0.25,0.60,0,17.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,79.00,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,37.00,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,0.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',42.50,0.45,NULL,0.05,0.25,0,18.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.10,0.25,0,45.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',47.50,0.60,NULL,0.15,0.30,0,36.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,78.00,'2014-05-30 00:00:00'),('SYK','2015-01-17 00:00:00','P',52.50,0.20,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.10,0.30,0,27.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.20,0.40,0,278.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',62.50,1.05,NULL,0.25,0.50,0,96.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',65.00,0.50,NULL,0.40,0.60,0,154.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',67.50,1.85,NULL,0.55,0.80,0,110.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',70.00,0.90,-0.10,0.80,1.05,10,153.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',72.50,1.35,NULL,1.05,1.45,0,229.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',75.00,1.60,NULL,1.70,1.95,0,684.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',77.50,4.95,NULL,1.95,2.60,0,131.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',80.00,3.20,NULL,2.65,3.50,0,136.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',82.50,3.80,NULL,3.40,4.50,0,49.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',85.00,5.50,0.50,4.80,5.80,1,23.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',87.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',90.00,13.89,NULL,7.60,9.00,0,18.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',92.50,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.20,13.00,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.50,22.50,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',22.50,0.50,NULL,0.20,0.55,0,109.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',20.00,0.40,0.05,0.05,0.40,118,300.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',22.50,1.18,NULL,1.10,1.45,0,50.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',10.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',20.00,1.55,NULL,2.05,2.40,0,198.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.65,0.85,0,17.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SYKE','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.40,0.75,0,71.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',22.50,2.50,NULL,1.50,1.80,0,26.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.40,6.75,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',18.00,4.80,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',19.00,3.85,NULL,3.45,3.65,0,10.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.52,2.84,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',21.00,2.14,NULL,1.71,1.84,0,60.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',22.00,1.10,-0.21,1.00,1.08,1,228.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',23.00,0.65,-0.09,0.56,0.62,200,398.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',24.00,0.42,-0.01,0.28,0.33,2,245.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',25.00,0.14,-0.06,0.13,0.16,2,328.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',26.00,0.07,-0.05,0.07,0.09,2,162.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',27.00,0.04,-0.01,0.03,0.06,2,41.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',28.00,0.02,-0.01,0.02,0.05,1,18.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',18.00,0.02,0.01,0.02,0.04,2,40.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',19.00,0.06,0.03,0.05,0.07,9,76.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',20.00,0.13,0.03,0.09,0.15,3,128.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',21.00,0.28,0.05,0.27,0.32,43,187.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',22.00,0.60,0.10,0.59,0.65,2,861.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',23.00,1.07,0.11,1.12,1.17,6,482.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',24.00,1.66,0.05,1.75,1.90,2,267.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',25.00,2.37,NULL,2.60,2.78,0,215.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',26.00,3.25,NULL,3.50,3.70,0,23.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',27.00,4.55,NULL,4.20,4.70,0,27.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',28.00,5.60,0.15,5.20,5.65,1,1.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',29.00,6.20,NULL,6.45,6.65,0,2.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',12.00,9.50,NULL,8.85,10.90,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',13.00,8.38,NULL,8.25,11.40,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',14.00,NULL,NULL,8.35,9.15,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',15.00,6.50,NULL,7.35,8.15,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',16.00,3.85,NULL,6.35,6.80,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',17.00,5.67,NULL,5.40,5.75,0,6.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',18.00,4.80,NULL,4.40,4.65,0,241.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',19.00,3.85,NULL,3.50,3.70,0,455.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',20.00,2.75,-0.35,2.65,2.76,20,5470.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',21.00,1.93,-0.23,1.91,1.96,3,1624.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',22.00,1.35,-0.32,1.29,1.34,11,1439.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',23.00,0.90,-0.14,0.82,0.85,2,2416.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',24.00,0.50,-0.18,0.50,0.53,12,1403.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',25.00,0.35,-0.06,0.30,0.32,173,3667.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',26.00,0.17,-0.08,0.17,0.19,10,256.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',27.00,0.10,-0.05,0.09,0.12,10,320.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',28.00,0.06,-0.02,0.05,0.08,5,152.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',29.00,0.05,NULL,0.03,0.06,0,32.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.01,0.05,0,4.00,'2014-05-09 00:00:00'),('SYMC','2014-10-18 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,32.00,'2014-06-16 00:00:00'),('SYMC','2014-10-18 00:00:00','P',14.00,0.05,NULL,0.02,0.04,0,109.00,'2014-06-16 00:00:00'),('SYMC','2014-10-18 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,369.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.02,0.06,0,189.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',17.00,0.09,NULL,0.04,0.08,0,610.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',18.00,0.09,0.01,0.09,0.12,10,959.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',19.00,0.18,0.03,0.18,0.20,19,824.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',20.00,0.33,0.05,0.33,0.35,19,2450.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',21.00,0.58,0.09,0.58,0.61,1,1052.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',22.00,0.83,0.01,0.97,1.01,8,830.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',23.00,1.37,0.07,1.51,1.55,2,296.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',24.00,2.14,0.24,2.18,2.23,10,236.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.97,3.05,0,70.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',26.00,5.35,NULL,3.55,3.95,0,29.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',27.00,5.95,NULL,4.45,4.85,0,60.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',29.00,6.55,NULL,6.35,6.80,9,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.35,7.80,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',3.00,20.40,NULL,17.90,21.55,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',5.00,16.95,NULL,15.90,19.55,0,1.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',8.00,12.15,NULL,12.95,16.55,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',10.00,11.35,NULL,10.85,14.10,0,20.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.20,13.45,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',13.00,7.60,NULL,8.25,10.15,0,2.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',14.00,8.45,NULL,8.40,9.15,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',15.00,8.05,NULL,7.35,8.10,0,380.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',16.00,5.40,NULL,6.45,7.00,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',17.00,6.05,NULL,5.45,5.70,0,449.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',18.00,5.00,NULL,4.55,4.80,0,62.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',19.00,3.52,NULL,3.70,3.90,0,921.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',20.00,3.25,NULL,2.96,3.05,0,3185.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',21.00,2.44,-0.34,2.29,2.35,7,639.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',22.00,2.04,NULL,1.71,1.77,0,12499.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',23.00,1.53,NULL,1.25,1.32,0,1600.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',24.00,1.00,-0.18,0.89,0.94,7,1126.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',25.00,0.67,-0.07,0.62,0.68,5,16346.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',26.00,0.56,NULL,0.42,0.47,0,240.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',27.00,0.36,NULL,0.28,0.33,0,1049.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',28.00,0.28,NULL,0.19,0.23,0,10.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',29.00,0.14,NULL,0.12,0.16,0,3.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.08,0.12,0,652.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',35.00,0.04,NULL,0.01,0.04,0,275.00,'2014-05-30 00:00:00'),('SYMC','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.01,0.04,0,0.00,'2013-05-01 00:00:00'),('SYMC','2015-01-17 00:00:00','P',10.00,0.09,NULL,0.02,0.04,0,4.00,'2014-05-09 00:00:00'),('SYMC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('SYMC','2015-01-17 00:00:00','P',13.00,0.06,NULL,0.02,0.06,0,1768.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',14.00,0.24,NULL,0.04,0.08,0,70.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.07,0.11,0,2520.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.12,0.16,0,126.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',17.00,0.21,NULL,0.19,0.23,0,5551.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',18.00,0.29,NULL,0.31,0.36,0,92.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',19.00,0.41,NULL,0.49,0.53,0,1185.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',20.00,0.70,0.02,0.73,0.78,2,12944.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',21.00,1.08,0.21,1.07,1.11,2,1281.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',22.00,1.33,NULL,1.51,1.55,0,6153.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',23.00,1.82,NULL,2.05,2.10,0,6.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',24.00,2.76,NULL,2.69,2.74,0,191.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',25.00,3.29,-0.41,3.40,3.50,11,6349.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',26.00,4.15,NULL,4.20,4.30,0,44.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',27.00,4.97,-4.43,4.85,5.15,11,539.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',30.00,7.60,NULL,7.40,8.00,0,110.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.25,9.00,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.20,13.00,0,0.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',10.00,11.56,NULL,11.35,13.70,0,0.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',13.00,9.74,NULL,9.10,10.40,0,6.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',15.00,6.90,NULL,7.10,8.50,0,2353.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',18.00,5.65,NULL,5.10,5.45,0,985.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',20.00,4.00,-0.20,3.65,4.05,12,1027.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',23.00,2.75,NULL,2.35,2.56,0,2373.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',25.00,2.06,NULL,1.62,1.85,0,5312.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',27.00,1.45,NULL,1.03,1.31,0,991.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',30.00,0.80,NULL,0.60,0.77,0,765.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',32.00,0.36,NULL,0.33,0.55,0,76.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',35.00,0.15,NULL,0.15,0.34,0,2.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',37.00,0.25,NULL,0.14,0.26,0,603.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',10.00,0.23,NULL,0.07,0.13,0,15.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',13.00,NULL,NULL,0.28,0.41,0,NULL,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',15.00,0.72,NULL,0.56,0.64,0,1406.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',18.00,1.29,NULL,1.28,1.38,0,651.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',20.00,2.05,0.03,2.03,2.14,3,262.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',23.00,3.42,NULL,3.55,3.70,0,334.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',25.00,4.75,NULL,4.85,5.00,0,99.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',27.00,6.58,NULL,6.30,6.50,0,3.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',30.00,10.30,NULL,8.60,9.00,0,27.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',32.00,11.10,NULL,10.25,10.70,0,35.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',35.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',37.00,NULL,NULL,14.10,15.55,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-10-18 00:00:00','C',2.50,0.16,0.01,0.15,0.20,30,380.00,'2014-06-16 00:00:00'),('SYMX','2014-10-18 00:00:00','P',2.50,1.30,NULL,0.90,4.90,0,17.00,'2013-05-01 00:00:00'),('SYMX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','C',2.50,0.28,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',2.50,0.50,-0.45,0.60,1.20,10,1.00,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',45.00,NULL,NULL,42.00,44.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',50.00,NULL,NULL,37.20,39.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.20,34.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',60.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',65.00,NULL,NULL,22.30,25.00,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',70.00,18.00,NULL,17.60,20.30,10,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',85.00,7.25,-2.95,7.60,8.50,36,56.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',90.00,5.35,-1.28,5.10,5.80,1,50.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',95.00,3.60,-1.00,3.30,3.80,3,55.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',100.00,3.10,0.10,2.05,2.50,0,27.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',105.00,1.45,-0.85,1.20,1.60,10,13.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',110.00,1.25,NULL,0.70,1.30,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',115.00,0.90,NULL,0.45,0.90,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',120.00,0.55,NULL,0.30,0.65,0,56.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',60.00,0.27,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',70.00,0.70,0.15,0.40,1.00,2,169.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',75.00,1.40,0.50,1.15,1.75,4,216.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',80.00,2.00,0.35,2.20,2.55,10,122.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',85.00,4.73,1.53,3.80,4.30,1,28.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',90.00,6.60,1.40,6.10,6.70,1,62.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',95.00,7.60,NULL,9.10,9.90,0,25.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',100.00,11.30,NULL,12.80,14.00,0,8.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',105.00,15.60,NULL,16.90,19.50,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.00,28.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.80,33.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.60,38.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',130.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',135.00,NULL,NULL,45.50,48.10,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',30.00,NULL,NULL,57.00,60.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',35.00,NULL,NULL,52.20,55.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',40.00,19.20,NULL,47.10,49.70,0,13.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',45.00,47.54,NULL,42.20,44.70,0,13.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',50.00,41.60,NULL,38.40,39.80,0,50.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',55.00,36.56,NULL,33.50,34.90,0,82.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',60.00,31.50,NULL,28.70,30.10,0,743.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',65.00,23.10,-5.10,24.60,25.40,2,977.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',70.00,20.10,-2.40,20.20,20.80,4,1997.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',75.00,16.80,-0.46,15.50,16.80,1,181.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',80.00,11.98,NULL,12.10,13.20,0,394.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',85.00,11.60,NULL,8.80,9.90,0,202.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',90.00,8.30,NULL,6.90,7.30,1,723.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',95.00,6.40,NULL,4.30,5.20,0,84.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',100.00,4.15,-0.25,2.95,3.80,2,125.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',105.00,3.80,NULL,2.25,2.65,0,15.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',110.00,1.70,-0.40,1.65,1.95,10,35.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',115.00,1.40,NULL,1.10,1.55,0,24.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',120.00,1.20,NULL,0.75,1.15,0,38.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',30.00,0.13,NULL,0.05,0.20,0,22.00,'2014-05-30 00:00:00'),('SYNA','2014-09-20 00:00:00','P',35.00,0.27,NULL,0.05,0.30,0,144.00,'2014-05-30 00:00:00'),('SYNA','2014-09-20 00:00:00','P',40.00,0.15,-0.15,0.05,0.15,7,141.00,'2014-06-16 00:00:00'),('SYNA','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,285.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',50.00,0.22,0.03,0.05,0.25,0,389.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',55.00,0.26,-0.04,0.15,0.25,10,225.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',60.00,0.30,NULL,0.25,0.55,0,679.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.50,0.90,0,240.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',70.00,1.25,NULL,1.15,1.65,0,1288.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',75.00,2.50,0.50,2.10,2.65,1,364.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',80.00,4.15,1.25,3.40,3.90,5,192.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',85.00,4.90,NULL,5.20,5.70,0,143.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',90.00,6.98,-0.02,7.60,8.20,0,103.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',95.00,9.80,NULL,10.60,11.20,0,31.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',100.00,15.10,NULL,14.10,14.90,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',105.00,18.50,NULL,18.00,19.90,0,9.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',110.00,22.20,NULL,22.20,24.80,0,11.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.30,33.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.00,38.60,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',130.00,NULL,NULL,40.60,43.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',30.00,NULL,NULL,57.00,59.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',35.00,NULL,NULL,52.20,54.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',40.00,NULL,NULL,47.20,49.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',45.00,15.50,NULL,42.30,45.20,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',50.00,41.50,NULL,38.50,40.30,0,16.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.40,35.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',60.00,12.80,NULL,28.30,30.90,0,81.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',65.00,10.40,NULL,24.00,26.60,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',70.00,16.70,NULL,20.10,22.80,0,65.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',75.00,18.90,NULL,16.40,19.00,0,102.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',80.00,13.00,NULL,13.30,15.90,0,49.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',85.00,11.99,-2.21,11.50,12.90,1,94.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',90.00,9.85,-1.95,8.80,10.60,3,67.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',95.00,8.98,NULL,7.10,8.60,0,48.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',100.00,7.20,NULL,5.50,7.10,10,117.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',105.00,6.11,NULL,4.20,6.10,0,6.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',110.00,4.25,0.25,3.40,4.90,3,189.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',115.00,4.00,NULL,2.70,3.90,0,48.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',120.00,3.00,NULL,2.10,3.10,0,206.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',125.00,2.37,NULL,1.75,2.50,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',130.00,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',135.00,1.55,NULL,1.15,1.85,10,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.25,0.45,0,12.00,'2014-05-09 00:00:00'),('SYNA','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',40.00,0.34,NULL,0.15,0.30,0,31.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',45.00,0.36,NULL,0.15,0.40,0,56.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',50.00,0.49,NULL,0.35,0.65,0,98.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',55.00,0.91,-0.09,0.65,1.00,1,78.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',60.00,1.18,NULL,1.10,1.50,0,100.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',65.00,2.00,0.25,1.90,2.50,2,115.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',70.00,2.25,-0.44,2.55,3.60,0,151.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',75.00,4.00,NULL,3.80,5.10,0,11.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',80.00,6.35,NULL,5.40,7.10,0,16.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',85.00,7.30,NULL,8.10,9.10,0,41.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',90.00,11.54,1.57,10.70,11.80,1,15.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',95.00,13.20,NULL,13.60,14.80,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',100.00,16.40,NULL,16.90,18.10,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',105.00,19.30,NULL,20.40,22.00,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',110.00,25.40,NULL,24.40,27.20,0,3.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',115.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',120.00,NULL,NULL,32.90,35.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',125.00,38.30,NULL,37.30,39.80,0,10.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',130.00,NULL,NULL,41.90,44.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',135.00,NULL,NULL,46.60,49.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',20.00,48.10,NULL,66.90,70.60,0,11.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',23.00,NULL,NULL,63.90,67.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',25.00,36.20,NULL,62.10,65.50,0,15.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',28.00,29.27,NULL,59.10,62.60,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',30.00,28.20,NULL,57.10,60.00,0,33.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',33.00,50.60,NULL,54.20,56.90,0,3.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',35.00,32.20,NULL,52.20,55.10,0,46.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',37.00,30.30,NULL,50.30,53.30,0,24.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',40.00,50.00,NULL,47.40,50.30,0,69.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',42.00,49.68,NULL,46.30,48.40,0,170.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',45.00,47.20,NULL,43.50,45.50,0,835.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',47.00,13.20,NULL,40.70,43.30,0,336.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',50.00,33.90,NULL,37.90,40.80,0,1073.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',55.00,35.00,NULL,33.30,35.90,0,464.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',60.00,33.50,NULL,28.90,31.40,0,101.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',65.00,29.80,NULL,24.70,27.20,0,313.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',70.00,21.12,-4.78,21.10,23.30,10,806.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',75.00,17.25,NULL,17.20,20.00,0,64.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',80.00,15.97,-3.03,14.10,16.50,13,554.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',85.00,12.67,-0.83,11.90,13.70,1,207.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',90.00,10.00,-3.20,10.30,11.20,60,251.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',95.00,10.90,NULL,7.90,9.40,0,69.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',100.00,7.50,-1.27,6.80,8.00,10,249.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',105.00,6.30,NULL,5.20,6.50,0,37.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',110.00,4.48,NULL,4.00,5.50,0,144.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',115.00,4.10,NULL,3.20,4.50,0,41.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',120.00,3.20,NULL,2.55,3.70,0,24.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',125.00,2.45,NULL,2.10,3.00,0,18.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',130.00,2.10,NULL,1.70,2.50,0,20.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',135.00,1.95,NULL,1.40,2.15,10,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,31.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',28.00,0.34,NULL,0.10,0.35,0,34.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.25,0,176.00,'2014-06-16 00:00:00'),('SYNA','2015-01-17 00:00:00','P',33.00,0.33,NULL,0.05,0.25,0,71.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',35.00,0.79,NULL,0.05,0.35,0,352.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',37.00,0.28,NULL,0.10,0.35,0,428.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.15,0.40,0,140.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',42.00,0.50,NULL,0.30,0.50,0,315.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',45.00,0.54,NULL,0.35,0.65,0,318.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',47.00,0.55,-0.09,0.50,0.75,2,247.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.70,0.95,0,454.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',55.00,1.40,0.15,0.95,1.40,5,100.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',60.00,1.80,0.34,1.55,2.10,2,302.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',65.00,2.82,NULL,2.20,3.10,0,431.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',70.00,3.80,0.40,3.60,4.30,20,140.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',75.00,5.30,0.30,5.00,6.00,20,192.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',80.00,7.20,-0.25,6.50,8.00,15,17.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',85.00,8.00,NULL,8.60,9.50,0,60.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',90.00,10.60,0.30,11.50,12.30,10,15.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',95.00,13.10,NULL,14.40,15.30,0,3.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',100.00,21.67,NULL,17.60,19.00,0,4.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',105.00,27.00,NULL,21.10,22.50,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.20,31.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',120.00,37.60,NULL,33.30,36.10,0,11.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.60,40.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',130.00,41.80,NULL,42.20,45.00,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',135.00,NULL,NULL,47.00,49.60,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','C',2.50,0.30,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.20,0.45,0,138.00,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','C',2.50,0.58,NULL,0.30,0.60,0,5.00,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYNM','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.50,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.10,0.30,0,15.00,'2013-05-01 00:00:00'),('SYNM','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYNM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.95,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-08-16 00:00:00','P',7.50,4.00,NULL,3.40,4.60,0,65.00,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.90,1.65,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SYNM','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('SYNM','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,2.15,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.50,4.70,0,NULL,'2014-05-30 00:00:00'),('SYNT','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',75.00,6.67,NULL,10.70,14.20,0,25.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',85.00,4.60,NULL,2.20,4.10,0,107.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',90.00,0.79,NULL,0.05,4.00,0,24.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',95.00,0.75,NULL,0.05,0.45,0,55.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','C',100.00,4.00,NULL,0.10,0.30,0,1.00,'2014-05-09 00:00:00'),('SYNT','2014-08-16 00:00:00','C',105.00,2.05,NULL,0.20,0.55,0,10.00,'2013-05-01 00:00:00'),('SYNT','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',70.00,1.25,NULL,0.40,0.95,0,2.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',75.00,2.95,NULL,0.95,1.95,0,10.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',80.00,1.30,NULL,0.05,5.00,0,30.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',85.00,7.50,NULL,0.05,2.50,0,4.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',90.00,4.50,-4.10,1.70,5.00,2,100.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.10,24.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.10,29.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',65.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',70.00,NULL,NULL,16.60,20.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',75.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',80.00,6.86,NULL,8.80,10.60,0,1.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',85.00,6.97,NULL,4.60,9.10,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',90.00,7.40,NULL,2.30,6.60,0,5.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',95.00,5.00,NULL,0.30,4.90,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',100.00,3.40,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('SYNT','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SYNT','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('SYNT','2014-11-22 00:00:00','P',65.00,2.40,NULL,0.85,1.55,0,4.00,'2014-06-16 00:00:00'),('SYNT','2014-11-22 00:00:00','P',70.00,1.97,NULL,0.05,5.00,0,21.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',75.00,2.50,NULL,0.05,4.50,0,20.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',85.00,8.80,NULL,2.20,6.80,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',90.00,8.20,NULL,5.60,8.10,0,30.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',100.00,14.40,NULL,11.90,15.80,0,50.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.10,19.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.30,24.70,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',60.00,NULL,NULL,26.00,29.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.80,21.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.80,17.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',80.00,9.00,NULL,10.40,13.40,0,12.00,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.10,21.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.40,25.30,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',5.00,0.45,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','C',5.00,0.65,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.20,0.60,0,47.00,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.40,2.95,0,3.00,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',5.00,1.00,NULL,0.85,1.05,0,214.00,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SYPR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',10.00,2.60,0.05,2.40,2.90,10,240.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',12.50,0.69,-0.36,0.65,0.95,3,20.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.10,0.30,0,21.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',12.50,0.69,NULL,0.65,0.90,0,70.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',15.00,2.18,NULL,2.40,2.80,0,40.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',7.50,5.57,NULL,4.80,5.30,0,21.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',10.00,2.80,-1.30,2.60,2.80,2,378.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',12.50,1.10,NULL,0.85,1.20,0,711.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.20,0.45,0,1520.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SYRG','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.10,0.45,0,246.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',12.50,1.10,NULL,0.85,1.10,0,219.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',5.00,8.80,NULL,7.20,7.90,0,15.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',7.50,5.48,NULL,4.90,5.40,0,105.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',10.00,3.00,NULL,2.80,3.40,0,234.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',12.50,1.60,NULL,1.35,1.70,0,750.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',15.00,0.80,NULL,0.40,0.75,0,101.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',17.50,0.40,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.35,0.75,0,3110.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',12.50,1.40,NULL,1.35,1.65,0,2215.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.95,3.40,0,40.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',15.00,2.35,NULL,1.10,4.60,0,39.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.15,2.40,0,12.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,2.45,0,NULL,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',15.00,3.70,NULL,0.15,3.30,0,5.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.45,4.00,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',15.00,3.30,NULL,0.15,4.10,0,2.00,'2014-05-30 00:00:00'),('SYX','2014-12-20 00:00:00','P',17.50,2.15,NULL,0.80,4.40,0,18.00,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',37.50,0.28,-0.17,0.25,0.40,20,21.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',37.00,0.55,NULL,0.55,0.85,0,9.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',37.50,0.65,NULL,0.75,1.15,0,40.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',40.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',25.00,11.50,NULL,11.70,11.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',27.00,10.10,NULL,9.70,9.90,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',28.00,9.10,NULL,8.70,8.90,0,3.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',29.00,8.10,NULL,7.70,7.90,0,3.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',30.00,7.10,NULL,6.70,6.90,0,41.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',31.00,6.60,NULL,5.70,5.90,0,2.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',32.00,4.90,NULL,4.70,4.90,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',33.00,4.80,NULL,3.70,3.90,0,14.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',34.00,3.20,NULL,2.80,3.00,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',35.00,2.60,NULL,1.95,2.15,0,43.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',36.00,1.27,-0.18,1.20,1.40,3,577.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',37.00,0.65,-0.10,0.65,0.75,1,7336.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',38.00,0.40,-0.17,0.40,0.50,1,2483.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',39.00,0.27,NULL,0.20,0.35,0,1948.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',40.00,0.13,NULL,0.05,0.20,0,267.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,33.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.05,0.10,0,28.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,84.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.05,0.15,0,45.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.05,0.20,0,80.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.10,0.25,0,204.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',34.00,0.10,NULL,0.10,0.15,0,826.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.15,0.30,10,806.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',36.00,0.40,-0.03,0.40,0.55,4,795.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',37.00,0.80,-0.05,0.80,1.00,36,2359.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',38.00,1.17,NULL,1.80,2.00,0,85.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',39.00,2.30,NULL,2.60,2.80,0,11.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.50,3.60,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.40,4.60,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',42.00,6.30,NULL,5.40,5.50,0,10.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.30,6.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.30,7.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,8.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',46.00,NULL,NULL,9.30,9.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.30,10.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.30,11.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.30,12.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.30,13.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',24.00,13.10,NULL,12.70,12.90,5,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',25.00,12.10,0.10,11.70,11.90,1,10.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',27.00,10.10,NULL,9.70,9.90,0,2.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',28.00,9.10,NULL,8.70,8.90,1,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',29.00,8.10,NULL,7.70,7.90,0,15.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',30.00,7.20,NULL,6.70,6.90,0,157.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',32.00,5.10,NULL,4.80,5.00,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',33.00,3.30,NULL,3.90,4.10,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',34.00,3.10,NULL,3.00,3.30,0,24.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',35.00,2.75,NULL,2.30,2.50,0,471.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',36.00,1.75,NULL,1.60,1.80,0,290.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',37.00,1.26,NULL,1.10,1.25,0,397.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',38.00,0.85,NULL,0.70,0.90,0,1289.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',39.00,0.60,NULL,0.40,0.60,0,2645.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.25,0.40,0,292.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',41.00,0.18,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',42.00,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',27.00,0.05,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',29.00,0.05,NULL,0.05,0.20,0,1.00,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,35.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',31.00,0.56,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',32.00,0.40,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',33.00,0.30,NULL,0.25,0.35,0,286.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',34.00,0.50,0.05,0.40,0.55,10,192.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',35.00,0.70,NULL,0.65,0.80,0,512.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',36.00,1.10,0.16,1.00,1.20,1,139.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',37.00,1.35,NULL,1.50,1.70,0,65.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',38.00,2.20,0.05,2.10,2.30,1,60.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',39.00,3.70,NULL,2.80,3.00,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',40.00,4.60,NULL,3.60,3.90,0,33.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',41.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',42.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',43.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',44.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',46.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',18.00,19.50,NULL,18.70,18.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',20.00,17.80,NULL,16.70,16.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',23.00,14.50,NULL,13.70,13.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',25.00,12.40,NULL,11.70,11.90,0,27.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',28.00,9.27,NULL,8.70,8.90,0,112.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',30.00,7.30,NULL,6.80,7.00,0,196.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',32.00,5.53,NULL,4.90,5.10,0,800.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',33.00,4.30,NULL,4.00,4.20,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',34.00,4.00,NULL,3.10,3.40,0,205.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',35.00,3.08,NULL,2.45,2.65,0,8907.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',36.00,2.15,NULL,1.80,2.00,0,312.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',37.00,1.53,-0.12,1.30,1.50,4,8358.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',38.00,1.10,NULL,0.85,1.05,0,551.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',39.00,0.70,NULL,0.60,0.70,0,215.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',40.00,0.50,NULL,0.35,0.55,0,1367.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',41.00,0.30,NULL,0.20,0.35,0,56.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.15,0.25,0,231.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',43.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',45.00,0.10,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.25,0,96.00,'2013-05-01 00:00:00'),('SYY','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,248.00,'2013-05-01 00:00:00'),('SYY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.05,0.15,0,623.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.10,0.25,0,804.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',31.00,0.40,NULL,0.15,0.30,0,29.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',32.00,0.36,0.06,0.25,0.40,10,1523.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',33.00,0.65,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',34.00,0.70,-0.30,0.65,0.80,70,65.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',35.00,0.95,NULL,0.95,1.10,0,3913.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',36.00,1.65,NULL,1.35,1.55,0,129.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',37.00,2.10,NULL,1.85,2.05,0,980.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',38.00,3.00,NULL,2.40,2.65,0,31.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',39.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',40.00,3.80,NULL,4.00,4.20,0,64.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',42.00,5.90,NULL,5.70,6.00,0,20.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',43.00,6.50,NULL,6.70,7.00,0,15.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',44.00,7.40,NULL,7.70,7.90,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',45.00,9.40,NULL,8.60,8.90,0,21.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.60,10.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',49.00,13.10,NULL,12.60,12.80,0,11.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',50.00,15.40,NULL,13.60,13.80,0,15.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',55.00,19.20,NULL,18.60,18.80,0,14.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',29.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',32.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',33.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',34.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',35.00,3.30,NULL,2.60,2.75,0,30.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',36.00,2.35,NULL,1.95,2.15,0,6.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',37.00,1.70,NULL,1.45,1.65,0,9.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',38.00,1.38,NULL,1.05,1.20,0,234.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',40.00,0.65,NULL,0.50,0.65,0,4.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',45.00,0.10,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',30.00,0.21,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',31.00,0.30,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',33.00,0.55,NULL,0.55,0.70,0,2.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',35.00,1.15,NULL,1.10,1.30,0,19.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',37.00,2.10,0.20,2.00,2.25,5,7.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',40.00,3.98,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',44.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,7.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',8.00,4.10,NULL,1.90,3.10,0,1.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',10.00,1.20,-0.39,1.10,1.30,5,12.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',11.00,0.89,NULL,0.60,0.75,0,107.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',12.00,0.50,-0.30,0.35,0.45,1,275.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',13.00,0.25,-0.05,0.15,0.25,30,127.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',14.00,0.15,-0.19,0.05,0.25,12,56.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',9.00,0.20,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',10.00,0.60,0.15,0.50,0.60,10,186.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',11.00,0.90,0.10,0.85,1.30,200,97.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',12.00,1.80,0.55,1.65,2.05,25,177.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',13.00,1.75,NULL,2.50,2.90,0,41.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,3.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,11.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',5.00,4.40,NULL,5.30,6.20,0,0.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',7.50,4.60,NULL,2.90,3.90,0,433.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',9.00,1.89,-1.06,1.85,2.20,2,41.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',10.00,1.40,-0.35,1.25,1.55,15,1088.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',11.00,1.45,NULL,0.80,1.15,0,842.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',12.50,0.50,-0.35,0.45,0.75,20,3365.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',14.00,0.25,-0.35,0.20,0.45,26,144.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',15.00,0.19,-0.10,0.10,0.30,10,1678.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',16.00,0.30,NULL,0.10,0.30,0,38.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',17.50,0.20,NULL,0.15,0.30,0,245.00,'2014-06-16 00:00:00'),('SZYM','2014-09-20 00:00:00','C',20.00,0.31,NULL,0.10,0.30,0,46.00,'2013-05-01 00:00:00'),('SZYM','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('SZYM','2014-09-20 00:00:00','P',7.50,0.12,NULL,0.10,0.30,0,705.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',9.00,0.49,0.14,0.25,0.55,20,215.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',10.00,0.90,0.20,0.80,1.00,30,2231.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',11.00,1.36,0.26,1.20,1.65,1,114.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',12.50,1.85,NULL,2.35,2.70,0,999.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',14.00,2.81,NULL,3.30,4.00,0,8.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',15.00,4.10,NULL,3.80,5.30,0,440.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',19.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',20.00,7.80,NULL,8.40,10.10,0,25.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',21.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',6.00,5.66,NULL,4.40,5.80,0,10.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',9.00,3.40,NULL,2.20,2.90,0,23.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',10.00,2.55,NULL,1.40,2.65,0,13.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',11.00,2.50,NULL,1.20,1.55,0,69.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',12.50,1.50,NULL,0.80,1.05,0,236.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',14.00,0.67,-0.38,0.50,0.95,80,39.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',15.00,0.70,NULL,0.35,0.55,0,592.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',16.00,0.35,-0.30,0.30,0.45,10,55.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',17.50,0.45,NULL,0.35,0.65,0,28.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.15,0.40,0,1.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SZYM','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SZYM','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','P',7.50,0.40,NULL,0.30,0.50,0,240.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',9.00,0.70,NULL,0.65,1.05,0,278.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',10.00,1.35,0.15,1.15,1.45,2,278.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',11.00,1.45,NULL,1.40,2.40,0,197.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',12.50,2.30,NULL,2.45,3.20,0,246.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',14.00,4.13,0.83,3.90,4.40,80,20.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',15.00,4.22,NULL,4.40,5.60,0,330.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',16.00,5.10,NULL,5.20,6.50,0,9.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',20.00,9.20,NULL,8.30,10.30,0,5.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',21.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',22.50,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.20,10.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',5.00,6.78,NULL,5.30,7.20,0,211.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',6.00,6.30,NULL,4.50,5.40,0,20.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',7.50,3.40,-0.60,3.40,3.70,5,1560.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.50,3.20,0,39.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',10.00,2.35,-0.05,1.90,2.20,0,3696.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',11.00,1.53,-0.70,1.45,1.65,1,74.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',12.50,1.05,-0.20,1.00,1.15,12,4404.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',14.00,1.25,NULL,0.60,1.05,0,71.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',15.00,0.50,-0.36,0.50,0.55,134,3055.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',16.00,0.69,NULL,0.40,0.60,0,52.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',17.50,0.70,0.30,0.20,0.65,2,1307.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','C',20.00,0.31,-0.03,0.20,0.50,0,770.00,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',22.50,0.30,NULL,0.15,0.40,0,1468.00,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('SZYM','2015-01-17 00:00:00','P',5.00,0.12,-0.28,0.05,0.30,10,430.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',7.50,0.55,0.10,0.50,0.65,5,1571.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',9.00,1.06,0.16,0.95,1.10,10,1081.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',10.00,1.52,0.22,1.35,1.55,30,3943.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',11.00,1.65,NULL,1.70,2.40,0,18.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',12.50,2.70,0.10,2.85,3.40,0,1239.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',14.00,3.50,NULL,3.40,5.80,0,45.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',15.00,4.40,NULL,2.80,7.00,0,507.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',16.00,5.50,0.40,5.30,6.20,10,31.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',17.50,7.50,NULL,5.70,8.40,0,238.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',19.00,8.90,NULL,7.90,9.00,0,36.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',20.00,8.62,NULL,9.00,10.00,0,326.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',22.50,14.90,NULL,10.20,13.40,0,41.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',28.50,NULL,NULL,6.90,7.25,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.40,6.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.90,6.25,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',32.50,NULL,NULL,2.92,3.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.46,2.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',33.50,NULL,NULL,1.98,2.31,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',34.00,NULL,NULL,1.58,1.86,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',34.50,1.31,-0.23,1.21,1.33,2,2.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',35.00,0.92,-0.16,0.85,0.95,21,246.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',35.50,0.64,0.05,0.57,0.63,3,1248.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',36.00,0.34,0.01,0.31,0.36,20,416.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',36.50,0.20,0.01,0.19,0.21,16,604.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',37.00,0.12,0.02,0.09,0.12,1,43.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',29.00,0.02,NULL,0.01,0.04,0,200.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',31.50,0.08,NULL,0.02,0.06,0,10.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',32.50,0.06,NULL,0.04,0.08,0,20.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',33.00,0.08,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',33.50,0.09,NULL,0.08,0.13,0,49.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',34.00,0.32,NULL,0.12,0.15,0,20.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',34.50,0.20,NULL,0.20,0.23,3,536.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',35.00,0.34,0.02,0.31,0.36,10,151.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',35.50,0.50,NULL,0.49,0.53,4,405.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',36.00,0.81,0.06,0.74,0.83,5,378.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',36.50,NULL,NULL,1.09,1.19,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',37.00,1.62,NULL,1.39,1.64,4,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.83,2.07,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',38.00,NULL,NULL,2.30,2.54,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',38.50,3.71,NULL,2.78,3.05,0,14.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',39.50,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',40.50,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.25,6.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.75,7.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.25,7.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.25,8.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',45.00,NULL,NULL,9.20,9.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',25.00,11.05,NULL,10.45,10.75,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.40,9.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.40,8.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',30.00,6.05,NULL,5.50,5.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',31.00,5.05,NULL,4.50,4.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',32.00,4.05,NULL,3.50,3.70,0,2.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',33.00,2.69,-0.36,2.61,2.70,420,1555.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',34.00,1.76,-0.30,1.71,1.79,54,422.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',35.00,0.84,-0.19,0.94,0.96,10,7108.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',36.00,0.40,0.03,0.40,0.41,123,16655.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',37.00,0.15,0.03,0.13,0.14,1,9559.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',38.00,0.05,0.02,0.04,0.06,10,7212.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',39.00,0.05,NULL,0.01,0.04,0,693.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','C',40.00,0.01,NULL,0.01,0.02,0,1538.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.04,0.07,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','P',25.00,0.03,NULL,0.01,0.03,0,279.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.02,0.04,0,60.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',27.00,0.05,NULL,0.01,0.03,0,1.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',28.00,0.06,NULL,0.01,0.03,0,51.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',29.00,0.02,NULL,0.02,0.03,50,436.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.04,0,348.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',31.00,0.03,-0.07,0.03,0.05,3,593.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',32.00,0.04,-0.02,0.05,0.06,1,3073.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',33.00,0.09,0.01,0.07,0.09,3,5021.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',34.00,0.18,0.02,0.16,0.17,23,8673.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',35.00,0.39,0.02,0.37,0.39,41,14438.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',36.00,0.85,0.02,0.82,0.84,12,13312.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',37.00,1.69,0.14,1.51,1.62,22,1208.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',38.00,2.51,NULL,2.42,2.55,0,734.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',39.00,4.05,NULL,3.40,3.55,0,313.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',40.00,5.45,NULL,4.25,4.55,0,388.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',41.00,6.40,0.05,6.40,6.60,25,23.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',42.00,6.95,NULL,7.30,7.70,0,22.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',43.00,7.35,NULL,8.30,8.75,0,1.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.30,9.75,0,NULL,'2014-06-16 00:00:00'),('T','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.45,9.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',28.00,8.05,NULL,7.50,7.70,0,5.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',29.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',31.00,5.05,NULL,4.55,4.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',32.00,4.05,0.01,3.60,3.75,0,5.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',33.00,2.78,-0.27,2.67,2.82,50,181.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',34.00,1.92,-0.11,1.82,1.95,90,238.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',35.00,1.18,0.03,1.13,1.17,192,3709.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',36.00,0.59,0.03,0.58,0.60,133,8105.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',37.00,0.27,0.01,0.25,0.27,36,7467.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',38.00,0.09,-0.01,0.09,0.11,6,618.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',39.00,0.03,NULL,0.02,0.05,0,296.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',40.00,0.02,NULL,0.01,0.03,0,143.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('T','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('T','2014-09-20 00:00:00','P',26.00,0.04,NULL,0.01,0.04,0,11.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',28.00,0.04,-0.01,0.02,0.05,10,40.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',29.00,0.07,NULL,0.03,0.06,0,63.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',30.00,0.06,-0.03,0.04,0.07,4,92.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.06,0.10,0,137.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',32.00,0.12,0.01,0.10,0.12,5,405.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',33.00,0.18,0.01,0.17,0.19,52,1284.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',34.00,0.33,0.03,0.30,0.32,40,4861.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',35.00,0.56,NULL,0.57,0.59,14,4293.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',36.00,1.01,0.02,1.01,1.03,290,743.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',37.00,1.68,0.01,1.66,1.71,2,724.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',38.00,3.55,NULL,2.38,2.65,0,30.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',39.00,4.05,NULL,3.30,3.60,0,46.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',40.00,5.05,NULL,4.40,4.55,0,79.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',41.00,6.05,NULL,5.40,5.55,0,54.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',42.00,7.50,NULL,6.20,6.55,0,20.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.45,8.85,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',23.00,13.05,NULL,10.95,14.25,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',24.00,12.06,NULL,11.45,13.20,0,3.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',25.00,10.71,NULL,9.05,10.85,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',26.00,10.05,NULL,9.45,9.80,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',27.00,8.70,NULL,8.45,8.80,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',28.00,7.96,-0.09,7.45,7.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',29.00,6.96,-0.09,6.50,6.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',30.00,5.70,-0.35,5.55,5.70,12,76.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',31.00,4.57,-0.48,4.55,4.75,2,35.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',32.00,3.62,-0.43,3.60,3.80,6,51.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',33.00,2.80,-0.25,2.71,2.86,23,237.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',34.00,1.97,-0.06,1.94,1.98,1,2448.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',35.00,1.20,-0.02,1.22,1.26,8,27815.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',36.00,0.69,0.04,0.68,0.70,1620,27800.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',37.00,0.33,0.02,0.33,0.35,14,13389.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',38.00,0.16,-0.01,0.14,0.16,3011,6063.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',39.00,0.06,NULL,0.05,0.08,0,3399.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',40.00,0.02,NULL,0.02,0.04,0,1873.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',41.00,0.02,NULL,0.01,0.03,0,397.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',42.00,0.07,-0.01,0.06,0.08,10,221.00,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.04,0.06,0,NULL,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','P',20.00,0.02,NULL,0.02,0.04,0,1896.00,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','P',21.00,0.03,NULL,0.01,0.04,0,129.00,'2014-06-16 00:00:00'),('T','2014-10-18 00:00:00','P',23.00,0.04,NULL,0.01,0.04,0,37.00,'2014-06-16 00:00:00'),('T','2014-10-18 00:00:00','P',24.00,0.02,NULL,0.01,0.04,0,78.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.04,0,663.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',26.00,0.08,NULL,0.03,0.05,0,2632.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',27.00,0.05,NULL,0.03,0.05,0,11997.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',28.00,0.07,0.01,0.05,0.07,30,1599.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',29.00,0.08,NULL,0.06,0.09,0,1529.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.08,0.11,185,10773.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',31.00,0.15,-0.04,0.13,0.15,10,5319.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',32.00,0.23,0.03,0.20,0.23,1,8456.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',33.00,0.33,NULL,0.34,0.37,10,7103.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',34.00,0.59,0.03,0.56,0.58,36,6030.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',35.00,0.94,0.03,0.91,0.95,6,9331.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',36.00,1.48,0.06,1.43,1.48,4,6737.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',37.00,2.13,NULL,2.13,2.19,0,2680.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',38.00,3.07,0.05,2.96,3.10,3,568.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',39.00,5.09,NULL,3.75,4.10,0,163.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',40.00,4.95,0.01,4.85,5.00,0,52.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',41.00,5.80,NULL,5.70,6.05,0,25.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',42.00,10.95,NULL,6.70,7.15,0,8.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',18.00,18.05,NULL,17.15,17.70,0,1.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',20.00,15.71,-0.34,14.10,15.75,1,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',23.00,13.02,-0.03,12.45,14.20,0,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.90,13.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',25.00,10.64,-0.41,10.50,10.70,14,127.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',26.00,NULL,NULL,9.40,9.75,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',27.00,9.05,NULL,8.50,8.70,0,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',28.00,7.55,-0.51,7.50,7.70,11,139.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',29.00,6.65,-0.40,6.50,6.70,168,11.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',30.00,5.65,-0.40,5.55,5.75,1369,2913.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',31.00,4.67,-0.38,4.60,4.80,2,29.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',32.00,3.90,-0.15,3.70,3.90,166,118.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',33.00,2.96,-0.09,2.93,2.99,900,9083.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',34.00,2.15,0.03,2.16,2.21,48,4007.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',35.00,1.51,0.03,1.50,1.55,14,42870.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',36.00,1.01,0.05,0.99,1.03,62,29699.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',37.00,0.61,0.02,0.60,0.63,20,38810.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',38.00,0.36,0.03,0.35,0.38,62,11656.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',39.00,0.21,0.02,0.20,0.22,3,12827.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',40.00,0.13,NULL,0.11,0.13,12,59183.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',41.00,0.04,NULL,0.06,0.08,0,237.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',42.00,0.03,NULL,0.03,0.05,0,6624.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',43.00,0.03,NULL,0.01,0.04,0,165.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',44.00,0.02,NULL,0.01,0.03,0,89.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',19.00,0.02,NULL,0.01,0.03,0,153.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,4981.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.02,0.04,0,10.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.06,0,5237.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',24.00,0.12,NULL,0.06,0.08,0,47.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.08,0.10,1,13306.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.10,0.13,0,216.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',27.00,0.13,NULL,0.13,0.16,0,607.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.18,0.19,10,26744.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',29.00,0.25,-0.02,0.23,0.27,5,1360.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',30.00,0.32,NULL,0.31,0.34,27,31292.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',31.00,0.46,-0.04,0.43,0.46,5,2135.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',32.00,0.62,0.04,0.60,0.62,107,18128.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',33.00,0.87,0.02,0.85,0.88,8,46451.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',34.00,1.19,0.03,1.19,1.22,1,19016.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',35.00,1.68,0.06,1.63,1.67,3,53369.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',36.00,2.25,0.07,2.18,2.25,16,1865.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',37.00,3.00,-0.15,2.86,2.92,10,6142.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',38.00,3.70,NULL,3.65,3.75,0,1500.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',39.00,4.65,-1.10,4.40,4.70,2,354.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',40.00,5.48,NULL,5.35,5.60,0,30020.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',41.00,7.35,NULL,6.25,6.60,0,123.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',42.00,7.20,NULL,7.20,7.60,0,694.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',43.00,8.45,NULL,8.25,8.50,0,190.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',44.00,9.20,NULL,9.20,9.55,0,189.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',45.00,11.07,NULL,10.20,10.55,0,12453.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.75,11.70,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',47.00,14.90,NULL,10.75,14.05,0,165.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',48.00,13.62,NULL,11.75,15.05,0,5.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.75,16.05,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',50.00,15.50,NULL,13.75,17.05,0,4176.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',55.00,21.19,NULL,18.75,22.05,0,357.00,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.15,3.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',7.50,2.80,NULL,2.25,3.00,0,60.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',10.00,1.10,NULL,0.65,1.15,0,63.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TACT','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.05,0.60,0,15.00,'2014-05-09 00:00:00'),('TACT','2014-10-18 00:00:00','P',10.00,0.70,NULL,0.60,1.05,0,111.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',7.50,3.30,NULL,2.45,3.20,0,40.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',10.00,1.20,NULL,0.90,1.45,0,133.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.15,0.50,0,61.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.95,1.45,0,9.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',27.50,NULL,NULL,15.10,19.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.60,16.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',37.50,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',42.50,3.00,NULL,2.35,4.00,0,1.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',45.00,1.35,-0.06,1.20,1.35,1,116.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',47.50,0.45,-0.05,0.35,0.55,1,446.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',42.50,0.50,NULL,0.55,0.80,0,85.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',45.00,1.55,NULL,1.50,1.75,0,1535.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',47.50,3.33,NULL,2.45,4.30,0,4.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.10,22.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',27.50,NULL,NULL,15.40,19.40,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',32.50,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',37.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',40.00,5.68,NULL,3.10,7.30,0,11.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',42.50,3.70,NULL,2.95,3.50,0,345.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',45.00,2.00,NULL,1.70,1.90,0,797.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',47.50,0.91,NULL,0.80,1.05,0,652.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.30,0.55,0,301.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',52.50,0.25,NULL,0.05,0.35,0,25.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('TAL','2014-10-18 00:00:00','P',27.50,1.00,NULL,0.10,0.40,0,30.00,'2014-05-09 00:00:00'),('TAL','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.30,0,22.00,'2014-06-16 00:00:00'),('TAL','2014-10-18 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,54.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',37.50,0.75,NULL,0.40,0.60,0,43.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',40.00,0.85,NULL,0.75,0.90,1,1536.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',42.50,1.40,NULL,1.45,1.75,0,2798.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',45.00,2.55,NULL,2.65,2.80,0,53.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',47.50,5.10,NULL,3.70,5.00,0,50.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',50.00,6.60,NULL,5.90,6.90,0,13.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',52.50,11.88,NULL,8.30,9.10,0,5.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.90,18.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.90,23.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',27.50,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',32.50,NULL,NULL,10.50,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.80,11.00,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',40.00,4.86,NULL,4.10,6.90,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',42.50,4.00,NULL,3.40,4.10,0,64.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',45.00,2.62,NULL,2.25,2.70,0,72.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',47.50,1.65,NULL,1.35,1.75,0,849.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',50.00,1.05,NULL,0.75,1.05,0,39.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('TAL','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('TAL','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',32.50,0.60,NULL,0.05,0.80,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.25,1.10,0,41.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',37.50,1.05,0.05,0.85,1.35,0,55.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.65,2.05,0,46.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',42.50,2.40,NULL,2.50,3.10,0,39.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',45.00,4.00,NULL,3.70,4.40,0,24.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',47.50,6.20,NULL,5.30,6.50,0,3.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',50.00,7.90,NULL,6.90,8.10,0,20.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',52.50,10.00,NULL,9.00,10.20,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',57.50,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.00,18.70,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',62.50,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.85,1.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',20.00,2.00,NULL,2.85,3.30,0,32.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',22.50,1.95,NULL,1.00,2.15,0,41.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',25.00,0.60,-0.40,0.50,0.65,27,505.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.10,0.80,0,21.00,'2014-06-16 00:00:00'),('TAM','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.30,1.05,0,44.00,'2014-06-16 00:00:00'),('TAM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',10.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',15.00,6.90,NULL,7.10,8.70,0,0.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',20.00,2.50,NULL,2.95,4.60,0,1.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',22.50,1.75,NULL,1.50,2.75,0,12.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.85,1.85,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('TAM','2014-12-20 00:00:00','P',17.50,1.10,NULL,0.10,1.50,0,7.00,'2014-06-16 00:00:00'),('TAM','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.30,1.70,0,1.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.35,2.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',25.00,5.00,NULL,2.95,4.30,0,10.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',67.50,7.35,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',70.00,4.75,0.05,4.40,4.60,15,7.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',72.50,3.00,-0.17,2.85,3.00,2,229.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',75.00,1.90,-0.15,1.75,1.85,6,1036.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',77.50,1.10,-0.25,1.00,1.15,2,78.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',80.00,0.68,-0.12,0.60,0.80,2,1638.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',82.50,0.54,NULL,0.30,0.50,0,43.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',90.00,0.35,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',60.00,0.28,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',65.00,0.40,-0.05,0.30,0.50,15,1352.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',67.50,0.75,NULL,0.60,0.85,0,41.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',70.00,1.20,NULL,1.15,1.35,0,44.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',72.50,2.20,NULL,2.05,2.30,0,634.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',75.00,3.40,NULL,3.40,3.70,0,1131.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',77.50,6.10,NULL,5.10,5.50,0,177.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',80.00,6.70,NULL,7.20,7.50,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',82.50,8.60,NULL,9.50,9.80,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',37.50,NULL,NULL,35.00,36.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.70,34.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',42.50,NULL,NULL,29.90,32.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',45.00,19.66,NULL,27.80,29.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',47.50,17.15,NULL,25.30,26.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',50.00,8.00,NULL,22.90,24.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',52.50,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',57.50,4.30,NULL,15.70,16.80,0,89.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',60.00,13.70,-1.80,13.40,13.80,59,375.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',62.50,12.20,NULL,11.20,11.60,0,527.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',65.00,9.30,-0.17,9.10,9.50,2,1062.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',67.50,8.35,NULL,7.20,7.60,0,214.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',70.00,5.70,-0.28,5.50,5.80,1,1653.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',72.50,4.39,-0.01,4.10,4.40,2,747.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',75.00,3.20,-0.13,3.10,3.30,3,19964.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',77.50,2.50,-0.20,2.20,2.35,11,2643.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',80.00,1.65,-0.15,1.55,1.70,30,362.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',82.50,1.50,NULL,1.05,1.20,0,20.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',85.00,1.16,NULL,0.70,1.00,0,7579.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.30,0.55,0,2531.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',95.00,0.50,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TAP','2014-10-18 00:00:00','P',47.50,0.60,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('TAP','2014-10-18 00:00:00','P',50.00,0.24,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',52.50,0.26,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',55.00,0.54,NULL,0.15,0.35,0,789.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.25,0.50,0,239.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',60.00,0.64,NULL,0.40,0.65,0,89.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',62.50,0.80,NULL,0.70,0.95,0,67.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',65.00,1.25,NULL,1.10,1.35,0,1267.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',67.50,2.10,NULL,1.70,1.95,0,80.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',70.00,3.20,NULL,2.55,2.80,0,316.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',72.50,3.80,NULL,3.60,3.90,18,32.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',75.00,5.20,NULL,5.00,5.30,4,25.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',77.50,7.60,NULL,6.60,7.00,0,31.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',80.00,9.00,NULL,8.40,8.80,0,16.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',82.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',95.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',22.50,NULL,NULL,48.70,53.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.30,50.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',27.50,NULL,NULL,43.90,48.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',30.00,23.49,NULL,41.20,45.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',32.50,NULL,NULL,38.70,43.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',35.00,29.67,NULL,36.60,39.00,0,8.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',37.50,12.76,NULL,34.50,36.90,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',40.00,18.54,NULL,32.70,34.50,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',42.50,22.27,NULL,30.50,31.70,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',45.00,23.70,NULL,27.60,29.60,0,4.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',47.50,11.80,NULL,25.50,26.70,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',50.00,23.43,NULL,23.10,24.20,0,20.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',52.50,8.30,NULL,20.50,21.80,0,87.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',55.00,18.98,NULL,18.30,19.30,0,144.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',57.50,16.55,NULL,16.10,16.50,0,349.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',60.00,14.20,NULL,13.90,14.30,0,247.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',62.50,12.60,NULL,11.80,12.30,0,1185.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',65.00,10.04,-1.55,9.90,10.40,2,375.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',67.50,9.60,NULL,8.20,8.60,0,22.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',70.00,7.10,NULL,6.60,7.00,0,81.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',72.50,5.70,NULL,5.30,5.70,0,2611.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',75.00,4.30,-0.40,4.10,4.50,3,2444.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',77.50,3.80,NULL,3.20,3.60,0,41.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',80.00,2.80,NULL,2.45,2.85,0,85.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',82.50,2.00,NULL,1.85,2.20,0,1521.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',85.00,1.60,NULL,1.40,1.60,0,2323.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',90.00,1.20,NULL,0.80,1.00,0,470.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',95.00,0.75,NULL,0.40,0.60,0,635.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',100.00,0.40,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,859.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.05,0.15,0,32.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',35.00,0.28,NULL,0.10,0.25,0,307.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',37.50,1.60,NULL,0.05,0.15,0,242.00,'2014-05-09 00:00:00'),('TAP','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.05,0.15,0,665.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',42.50,0.79,NULL,0.05,0.20,0,779.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,795.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.15,0.35,0,157.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.20,0.45,0,618.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',52.50,0.90,NULL,0.35,0.60,0,95.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.50,0.75,0,4157.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',57.50,2.02,NULL,0.75,1.00,0,14.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',60.00,1.15,NULL,1.10,1.35,0,2053.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',62.50,1.65,NULL,1.50,1.90,0,100.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',65.00,2.35,NULL,2.10,2.40,0,77.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',67.50,2.94,NULL,2.85,3.20,0,27.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',70.00,3.80,NULL,3.80,4.20,0,175.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',72.50,5.00,0.10,5.00,5.40,10,64.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',75.00,7.60,NULL,6.30,6.70,0,48.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',77.50,7.80,NULL,7.90,8.30,0,460.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',80.00,10.50,NULL,9.60,10.00,0,11.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',82.50,11.60,NULL,11.50,12.00,0,52.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',85.00,14.60,NULL,13.50,14.00,0,21.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.90,18.30,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.50,23.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',25.00,NULL,NULL,47.50,50.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',30.00,NULL,NULL,42.50,45.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',35.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',37.50,15.80,NULL,35.00,36.90,0,0.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',40.00,31.50,NULL,32.50,34.40,0,23.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',42.50,13.10,NULL,30.00,33.30,0,0.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',45.00,13.30,NULL,27.70,29.40,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',47.50,9.20,NULL,25.20,27.10,0,12.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',50.00,14.20,NULL,22.90,24.20,0,247.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',52.50,7.36,NULL,20.60,22.10,0,6.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',55.00,19.30,8.60,18.90,20.00,11,72.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',57.50,15.20,NULL,16.90,18.10,0,66.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',60.00,15.50,NULL,14.90,16.20,0,105.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',62.50,6.90,NULL,13.40,14.50,0,235.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',65.00,12.10,NULL,11.70,12.80,0,162.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',67.50,9.99,NULL,10.20,11.30,0,244.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',70.00,9.36,NULL,8.90,9.80,0,273.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',72.50,6.10,NULL,7.60,8.50,0,35.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',75.00,7.40,NULL,6.50,7.40,0,329.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',77.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',80.00,3.90,NULL,4.70,5.40,0,11.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',82.50,4.20,NULL,3.90,4.70,0,5.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',85.00,4.30,NULL,3.50,3.90,0,1258.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',90.00,1.25,NULL,2.20,2.90,0,31.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',95.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',100.00,0.63,NULL,1.05,1.55,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',35.00,0.55,NULL,0.05,0.55,0,70.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',37.50,0.75,NULL,0.15,0.60,0,42.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',40.00,1.05,NULL,0.25,0.70,0,246.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',42.50,0.60,NULL,0.40,0.85,0,250.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',45.00,0.90,NULL,0.65,1.15,0,200.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',47.50,1.75,NULL,0.85,1.30,0,95.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',50.00,2.25,NULL,1.15,1.50,0,437.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',52.50,1.80,NULL,1.50,2.00,0,297.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',55.00,1.95,NULL,1.95,2.40,0,282.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',57.50,2.65,NULL,2.40,3.10,0,222.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',60.00,3.10,NULL,3.00,3.70,0,285.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',62.50,3.70,NULL,3.80,4.50,0,115.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',65.00,4.90,NULL,4.60,5.30,0,186.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',67.50,5.50,NULL,5.50,6.40,0,214.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.60,7.50,0,372.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',72.50,8.46,NULL,7.80,8.80,0,1.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',75.00,9.28,NULL,9.20,10.10,0,186.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',77.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',80.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',82.50,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',85.00,23.30,NULL,15.60,17.00,0,30.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',90.00,27.80,NULL,19.50,21.00,0,56.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',95.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',100.00,29.70,NULL,28.20,29.60,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',105.00,NULL,NULL,32.90,34.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',11.00,1.45,NULL,1.30,1.50,3,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',12.00,1.45,-0.05,0.75,0.95,0,23.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',13.00,0.45,-0.30,0.35,0.55,10,81.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',14.00,0.35,-0.10,0.20,0.30,1,323.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',15.00,0.20,-0.09,0.05,0.15,100,90.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',11.00,0.30,0.17,0.25,0.45,10,12.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',12.00,0.65,0.25,0.70,0.80,50,80.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',13.00,1.00,0.15,1.25,1.45,10,231.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',14.00,2.19,1.06,1.90,2.25,2,40.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',8.00,5.90,NULL,3.90,5.30,0,10.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',10.00,3.60,NULL,2.20,2.70,0,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',11.00,1.80,-0.45,1.55,1.70,1,233.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',12.00,1.13,-0.72,0.95,1.15,44,44.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',13.00,0.75,-0.30,0.60,0.75,1,102.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',14.00,0.60,-0.11,0.30,0.45,1,212.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',15.00,0.25,-0.25,0.20,0.25,10,581.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',16.00,0.15,-0.25,0.10,0.20,1,566.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',17.00,0.15,-0.05,0.05,0.20,2,183.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.15,0.35,0,131.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.10,0.30,0,112.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',20.00,0.13,NULL,0.05,0.25,0,179.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,87.00,'2014-05-09 00:00:00'),('TASR','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.05,0.25,0,416.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',23.00,0.05,-0.20,0.05,0.25,16,47.00,'2014-05-30 00:00:00'),('TASR','2014-09-20 00:00:00','C',24.00,0.26,-0.53,0.10,0.35,10,20.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',25.00,1.10,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',26.00,0.75,NULL,0.05,0.25,0,13.00,'2014-05-09 00:00:00'),('TASR','2014-09-20 00:00:00','C',27.00,0.60,NULL,0.05,0.40,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',28.00,1.15,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.25,1,NULL,'2014-05-30 00:00:00'),('TASR','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.20,0.30,0,13.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',11.00,0.50,0.25,0.40,0.60,5,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',12.00,0.95,0.38,0.95,1.00,13,479.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',13.00,1.55,0.50,1.50,1.65,10,344.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',14.00,1.40,NULL,2.10,2.40,0,221.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',15.00,2.74,NULL,2.90,3.30,0,125.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',16.00,2.50,NULL,3.10,4.20,0,105.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',17.00,4.05,NULL,4.00,5.20,0,44.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',18.00,4.43,NULL,4.90,6.20,0,529.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',19.00,6.03,NULL,5.90,7.10,0,11.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',20.00,6.37,NULL,6.90,8.20,0,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',23.00,5.70,NULL,9.70,11.20,0,9.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',24.00,5.50,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',25.00,6.30,NULL,11.60,13.20,0,0.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',26.00,8.60,NULL,12.60,14.20,0,5.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',27.00,NULL,NULL,13.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',28.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',29.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',31.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',32.00,NULL,NULL,18.60,20.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',33.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',36.00,NULL,NULL,22.50,24.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',10.00,3.40,-0.20,2.55,3.20,2,114.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',11.00,3.00,NULL,1.95,2.65,0,27.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',12.00,2.51,NULL,1.40,1.70,0,2.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',13.00,1.15,-0.50,1.00,1.25,50,47.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',14.00,1.10,-0.15,0.70,0.95,5,32.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.50,0.70,0,273.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',16.00,0.90,NULL,0.35,0.75,0,38.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',17.00,0.65,NULL,0.25,0.60,0,62.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',19.00,0.40,NULL,0.10,0.40,0,33.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',20.00,1.93,NULL,0.20,0.40,0,5.00,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',21.00,0.20,NULL,0.15,0.35,0,2.00,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('TASR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TASR','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TASR','2014-12-20 00:00:00','P',9.00,0.30,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.60,1.00,0,60.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',12.00,1.25,0.30,1.25,1.50,1,76.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',13.00,1.55,NULL,1.85,2.10,0,759.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',14.00,1.95,NULL,2.55,2.80,0,25.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',15.00,2.60,NULL,2.70,3.60,0,47.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',16.00,3.10,NULL,3.40,4.50,0,12.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',17.00,3.77,NULL,4.20,5.40,0,10.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',18.00,4.62,NULL,5.00,6.30,0,41.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',19.00,3.20,NULL,6.00,7.30,0,22.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',23.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',26.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',27.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',28.00,NULL,NULL,14.40,16.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',29.00,NULL,NULL,15.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',31.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',32.00,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',33.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',34.00,NULL,NULL,20.20,22.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',5.00,13.50,NULL,6.90,8.50,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',7.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',8.00,6.00,NULL,4.10,5.50,0,71.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',9.00,4.50,NULL,3.30,4.50,0,3.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',10.00,2.85,-0.65,2.65,3.10,20,893.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',11.00,2.15,-1.15,2.05,2.35,15,11.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',12.00,1.85,-0.85,1.55,1.75,1,380.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',13.00,1.15,-1.10,1.10,1.35,1,20.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',14.00,0.95,-0.70,0.80,1.05,10,34.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',15.00,0.80,-0.40,0.55,0.95,5,470.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',16.00,0.90,NULL,0.40,0.85,0,233.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',17.00,0.65,NULL,0.30,0.70,0,413.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',18.00,0.75,NULL,0.20,0.55,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',19.00,0.97,NULL,0.15,0.50,0,37.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.15,0.35,0,376.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.20,0.45,0,53.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',22.00,0.50,NULL,0.10,0.40,0,77.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.10,0.30,0,211.00,'2014-05-30 00:00:00'),('TASR','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TASR','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.20,0.55,0,2.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',28.00,0.54,NULL,0.15,0.50,0,3.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',30.00,0.41,NULL,0.10,0.40,0,126.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.10,0.55,0,164.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','P',9.00,0.35,0.10,0.30,0.40,10,12.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.60,0.75,0,95.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',11.00,1.01,0.23,0.90,1.10,3,240.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',12.00,1.45,0.30,1.35,1.55,10,649.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',13.00,2.00,0.30,1.90,2.20,3,123.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',14.00,2.71,0.51,2.60,2.90,3,80.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',15.00,3.30,0.71,3.20,3.70,5,569.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',16.00,3.61,NULL,3.90,4.50,0,125.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',17.00,3.90,NULL,4.30,5.40,0,219.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',18.00,4.67,NULL,4.90,6.30,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',19.00,6.50,0.90,5.70,7.30,2,18.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',20.00,6.90,NULL,7.00,8.20,0,332.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',22.00,5.38,NULL,8.50,10.20,0,9.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',25.00,6.90,NULL,11.70,13.10,0,120.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',26.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',27.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',28.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',29.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',31.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',32.00,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',33.00,NULL,NULL,19.40,21.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',35.00,NULL,NULL,21.50,23.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',36.00,NULL,NULL,22.20,25.40,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',2.50,5.00,NULL,4.50,5.10,0,4.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',5.00,1.75,NULL,2.05,2.60,0,1.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.30,0.60,0,275.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.30,0,1045.00,'2013-05-01 00:00:00'),('TAST','2014-09-20 00:00:00','P',7.50,1.00,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',5.00,2.47,NULL,2.15,2.65,0,14.00,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.55,0.90,0,64.00,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('TAST','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',10.00,1.70,-0.80,1.55,1.85,2,25.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.25,0,160.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,114.00,'2014-05-09 00:00:00'),('TAXI','2014-08-16 00:00:00','P',10.00,0.11,NULL,0.05,0.25,4,4.00,'2014-06-16 00:00:00'),('TAXI','2014-08-16 00:00:00','P',12.50,1.05,0.25,1.00,1.25,6,924.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',15.00,3.10,NULL,3.40,3.70,0,198.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',17.50,5.20,NULL,5.90,6.20,0,25.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',22.50,9.60,NULL,10.80,11.20,0,16.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',30.00,NULL,NULL,18.30,18.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.60,1.90,0,21.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.25,0.50,0,53.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,371.00,'2014-05-30 00:00:00'),('TAXI','2014-11-22 00:00:00','P',10.00,0.35,0.15,0.30,0.40,30,2786.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',12.50,1.30,NULL,1.40,1.70,0,2343.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',15.00,2.20,NULL,3.60,4.00,0,65.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',10.00,1.90,NULL,1.60,1.95,20,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',12.50,0.50,-0.20,0.40,0.65,22,126.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',10.00,0.53,0.18,0.50,0.55,30,95.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',12.50,1.80,0.30,1.75,1.95,40,72.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',15.00,3.90,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',20.00,1.85,NULL,2.25,2.80,0,12.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',22.50,2.50,NULL,0.50,0.95,0,24.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',25.00,0.95,NULL,0.35,1.00,0,62.00,'2013-05-01 00:00:00'),('TAYC','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.15,0.55,0,58.00,'2014-06-16 00:00:00'),('TAYC','2014-08-16 00:00:00','P',22.50,1.70,NULL,0.55,1.00,0,70.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',12.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',20.00,2.20,NULL,2.70,3.20,0,51.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.35,0.75,0,145.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('TAYC','2014-11-22 00:00:00','P',20.00,0.55,NULL,0.25,0.70,0,224.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',22.50,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',25.00,3.80,NULL,2.80,3.40,0,73.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.35,5.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.65,3.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',12.50,0.50,-0.05,0.15,0.65,47,25.00,'2014-06-16 00:00:00'),('TBBK','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.00,2.30,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,1.10,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-08-16 00:00:00','C',20.00,1.75,NULL,0.20,0.85,0,3.00,'2013-05-01 00:00:00'),('TBBK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.80,1.90,0,NULL,'2014-06-16 00:00:00'),('TBBK','2014-08-16 00:00:00','P',15.00,0.60,NULL,1.70,4.80,0,3.00,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',10.00,2.60,NULL,0.95,3.40,0,93.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',12.50,0.65,-0.10,0.50,0.80,2,682.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.35,2.65,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.30,1.50,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,1.30,0,NULL,'2013-05-01 00:00:00'),('TBBK','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('TBBK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.20,2.65,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',15.00,3.20,NULL,1.85,4.90,0,3.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',17.50,6.50,NULL,3.90,7.50,0,97.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.90,6.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',10.00,2.50,NULL,2.00,3.60,0,30.00,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,5.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',25.00,3.30,NULL,2.45,7.10,0,2.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',30.00,1.40,NULL,0.90,1.75,0,163.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('TBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TBI','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.25,0,1.00,'2014-06-16 00:00:00'),('TBI','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.40,0.55,0,47.00,'2014-06-16 00:00:00'),('TBI','2014-08-16 00:00:00','P',30.00,1.50,0.10,1.45,2.15,2,117.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.00,11.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',22.50,5.90,NULL,5.40,9.50,0,2.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',25.00,3.60,NULL,3.80,6.90,0,0.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',30.00,2.40,NULL,0.70,3.60,0,3.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',35.00,1.15,NULL,0.25,0.45,0,200.00,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.50,0.70,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',25.00,1.00,NULL,1.15,1.30,0,6.00,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,7.60,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.90,14.60,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',25.00,3.09,-0.37,2.60,2.90,5,4.00,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',14.70,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',14.85,NULL,NULL,10.00,10.90,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',17.20,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',17.35,NULL,NULL,7.60,8.30,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',19.70,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',19.85,NULL,NULL,5.10,5.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',22.20,5.50,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',22.35,2.62,-0.13,2.75,3.20,1,37.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',24.70,2.50,NULL,2.85,3.30,0,128.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',24.85,1.50,NULL,0.85,1.20,0,9.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',29.70,0.21,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',29.85,0.10,NULL,0.10,0.15,0,52.00,'2013-05-01 00:00:00'),('TCAP','2014-09-20 00:00:00','P',19.85,0.15,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',22.20,NULL,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('TCAP','2014-09-20 00:00:00','P',22.35,0.50,NULL,0.45,0.80,0,2.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',24.70,0.30,NULL,0.05,0.35,0,306.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',24.85,1.64,0.14,1.35,1.75,9,42.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',29.70,2.30,NULL,2.50,2.90,0,22.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',29.85,NULL,NULL,5.40,6.00,0,25.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',34.70,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',34.85,NULL,NULL,10.50,11.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',39.70,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',39.85,NULL,NULL,15.20,16.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',14.85,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',17.35,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,8.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',19.85,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.90,5.60,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',22.35,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',24.85,2.21,NULL,2.70,3.10,0,21.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',25.00,1.00,NULL,0.95,1.25,0,14.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',29.85,0.25,NULL,0.10,0.45,0,118.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',19.85,NULL,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('TCAP','2014-12-20 00:00:00','P',20.00,0.45,0.05,0.30,0.70,2,2.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',22.35,0.13,NULL,0.10,0.30,0,106.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',22.50,1.15,0.20,0.90,1.30,1,11.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',24.85,0.95,NULL,0.50,0.70,0,51.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',25.00,2.40,0.05,2.10,2.45,2,24.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',29.85,3.10,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.20,6.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',34.85,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.20,11.70,0,NULL,'2014-05-09 00:00:00'),('TCBI','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.10,23.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',55.00,1.85,NULL,0.30,1.75,0,123.00,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.35,3.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.70,27.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.10,18.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',50.00,NULL,NULL,2.55,6.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',55.00,2.90,NULL,0.10,4.70,0,100.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',60.00,0.95,NULL,0.20,0.95,0,9.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',65.00,4.00,NULL,0.05,1.35,0,16.00,'2013-05-01 00:00:00'),('TCBI','2014-09-20 00:00:00','C',70.00,1.95,NULL,0.15,1.50,0,30.00,'2013-05-01 00:00:00'),('TCBI','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',50.00,1.25,NULL,0.75,4.80,0,472.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',55.00,2.35,NULL,1.95,5.60,0,147.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',60.00,2.15,NULL,5.60,9.50,0,0.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',65.00,3.60,NULL,12.00,12.90,0,25.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',70.00,18.40,NULL,16.70,17.90,0,6.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.80,32.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',90.00,NULL,NULL,36.70,38.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',40.00,18.00,NULL,12.40,13.60,0,5.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',55.00,4.50,NULL,1.55,5.00,0,36.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',60.00,1.80,NULL,0.75,4.00,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,3.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-09 00:00:00'),('TCBI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,3.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.75,1.35,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',50.00,2.55,NULL,1.95,2.80,0,70.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',55.00,5.20,NULL,3.00,6.60,0,80.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.70,28.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',85.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',90.00,NULL,NULL,36.70,38.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',95.00,NULL,NULL,41.70,43.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',15.00,2.23,NULL,2.40,3.00,0,10.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',17.50,0.63,0.03,0.40,0.80,6,1752.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.35,0.50,0,16.00,'2014-05-09 00:00:00'),('TCPC','2014-08-16 00:00:00','P',17.50,0.25,0.04,0.20,0.65,10,163.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',15.00,1.22,NULL,2.35,3.10,0,1.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',17.50,1.25,NULL,0.75,0.90,0,417.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',15.00,0.70,NULL,0.05,0.30,0,18.00,'2014-06-16 00:00:00'),('TCPC','2014-11-22 00:00:00','P',17.50,0.80,NULL,0.70,1.10,0,133.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',20.00,2.35,NULL,2.50,3.30,0,100.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',12.50,1.20,NULL,1.20,1.45,0,300.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.15,0.25,19,133.00,'2013-05-01 00:00:00'),('TCRD','2014-09-20 00:00:00','P',12.50,0.20,0.05,0.05,0.30,8,121.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',15.00,1.90,NULL,1.50,1.80,0,451.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',12.50,1.05,NULL,1.15,1.60,0,30.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',12.50,0.35,NULL,0.30,0.80,0,143.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',15.00,1.70,NULL,1.85,2.25,0,103.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',17.50,4.30,0.20,4.20,4.50,14,0.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',27.50,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',32.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',37.50,3.70,NULL,3.20,3.50,0,23.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',40.00,1.80,-0.25,1.70,1.85,1,165.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',42.50,0.75,-0.19,0.70,0.85,56,441.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',45.00,0.55,NULL,0.25,0.40,0,42.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',47.50,0.50,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',32.50,0.10,-0.02,0.05,0.15,1,11.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',35.00,0.25,0.03,0.20,0.30,10,177.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',37.50,0.65,0.04,0.60,0.65,1,2033.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',40.00,1.56,0.23,1.45,1.65,4,620.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',42.50,2.75,NULL,2.70,3.20,0,70.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',45.00,4.75,0.13,4.90,5.20,1,1661.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',47.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',52.50,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',25.00,23.43,NULL,14.00,17.30,0,2.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',27.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',32.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',35.00,6.30,NULL,5.70,6.10,0,11.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',37.50,5.00,NULL,3.80,4.70,0,9.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',40.00,2.70,-0.23,2.40,2.65,1,138.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',42.50,1.50,NULL,1.40,1.60,0,234.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',45.00,0.80,-0.12,0.75,0.90,1,144.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',47.50,0.55,NULL,0.40,0.50,0,146.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',50.00,0.25,-0.80,0.15,0.30,8,125.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',52.50,0.20,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',55.00,0.75,NULL,0.20,0.40,0,26.00,'2014-06-16 00:00:00'),('TDC','2014-10-18 00:00:00','C',57.50,0.15,NULL,0.10,0.30,0,20.00,'2014-06-16 00:00:00'),('TDC','2014-10-18 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('TDC','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TDC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TDC','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('TDC','2014-10-18 00:00:00','P',30.00,0.31,NULL,0.05,0.20,0,202.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',32.50,0.65,NULL,0.20,0.35,0,320.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',35.00,0.64,NULL,0.55,0.70,0,122.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',37.50,1.35,NULL,1.15,1.40,0,973.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',40.00,2.25,0.05,2.20,2.40,5,1235.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',42.50,3.70,0.10,3.60,3.90,1,380.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',45.00,5.22,0.21,4.90,5.70,4,105.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',47.50,7.18,NULL,7.00,7.90,0,17.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',50.00,9.97,NULL,9.70,10.20,0,12.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',52.50,9.00,NULL,11.40,12.70,0,0.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',57.50,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.50,20.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.70,25.80,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.50,31.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',25.00,16.20,NULL,14.10,17.20,0,40.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',27.50,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',30.00,10.70,-0.50,10.50,11.00,1,72.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',32.50,9.10,NULL,8.40,9.40,0,5.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',35.00,7.20,-0.10,6.40,7.30,10,228.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',37.50,5.50,NULL,4.80,5.40,0,10.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',40.00,3.90,NULL,3.40,4.10,0,616.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',42.50,2.75,-0.10,2.40,2.90,1,50.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',45.00,1.70,-0.25,1.65,1.80,10,298.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',47.50,1.26,NULL,1.05,1.35,0,16.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',50.00,0.90,NULL,0.65,0.95,0,670.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',52.50,1.35,NULL,0.40,0.65,0,250.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',55.00,0.29,NULL,0.25,0.45,0,193.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',57.50,0.45,NULL,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.10,0.30,0,37.00,'2014-06-16 00:00:00'),('TDC','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.15,0.45,0,27.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.15,0.35,0,2.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.05,0.70,0,116.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','P',25.00,0.28,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.30,0.65,0,719.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',32.50,0.87,NULL,0.65,0.90,0,39.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',35.00,1.30,NULL,1.15,1.45,0,4194.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',37.50,2.00,NULL,1.95,2.30,0,152.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',40.00,3.34,NULL,2.95,3.40,0,3563.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',42.50,4.60,NULL,4.20,5.00,0,1.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',45.00,6.50,0.70,6.20,6.60,5,1106.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',50.00,9.88,NULL,9.50,10.70,0,31.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',52.50,9.40,NULL,11.50,13.00,0,24.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',55.00,14.56,NULL,14.00,15.30,0,39.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',57.50,15.40,NULL,15.20,18.40,0,10.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',60.00,16.50,NULL,17.60,21.00,0,5.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',65.00,24.76,NULL,22.50,26.00,0,4.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',70.00,26.00,NULL,27.60,30.90,0,11.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',75.00,NULL,NULL,33.30,35.50,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',80.00,NULL,NULL,37.60,40.80,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',85.00,NULL,NULL,42.50,46.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',90.00,NULL,NULL,47.50,51.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',95.00,NULL,NULL,52.50,56.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',100.00,NULL,NULL,57.60,61.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',105.00,NULL,NULL,62.50,66.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',20.00,NULL,NULL,18.90,23.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',22.50,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',25.00,23.50,NULL,15.60,16.90,0,11.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',30.00,12.80,NULL,12.00,13.50,0,43.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',35.00,9.80,NULL,8.80,10.50,0,3.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',40.00,6.84,NULL,6.40,7.50,0,71.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',45.00,4.80,NULL,4.30,5.10,0,77.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',50.00,3.22,-0.10,2.90,3.50,0,106.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',52.50,2.95,NULL,2.40,2.95,0,63.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',55.00,2.40,-1.15,2.05,2.40,1,429.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',57.50,6.10,NULL,1.55,2.05,0,45.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',60.00,1.52,NULL,1.25,1.70,0,40.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',65.00,2.83,NULL,0.80,1.20,0,11.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',70.00,0.90,NULL,0.50,0.90,0,16.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',75.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',80.00,0.60,NULL,0.20,0.55,0,81.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',85.00,0.85,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',22.50,0.50,NULL,0.35,0.55,0,24.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',25.00,0.90,NULL,0.60,1.05,0,27.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',30.00,1.75,NULL,1.60,2.05,0,388.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',35.00,3.50,NULL,3.10,3.90,0,570.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',40.00,5.70,NULL,5.40,6.10,0,225.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',45.00,6.30,NULL,8.30,9.10,0,13.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',50.00,12.06,NULL,11.40,12.70,0,5.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',52.50,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',55.00,11.40,NULL,15.20,16.80,0,1.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',57.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',60.00,19.80,NULL,19.90,21.20,0,28.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',65.00,25.30,NULL,24.50,25.70,0,1.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',70.00,22.85,NULL,27.70,30.40,0,13.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',75.00,NULL,NULL,34.40,35.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',80.00,NULL,NULL,39.20,40.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',85.00,NULL,NULL,42.70,46.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.30,6.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.50,5.50,0,NULL,'2014-05-09 00:00:00'),('TDIV','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.20,5.20,0,NULL,'2014-06-16 00:00:00'),('TDIV','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',22.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',23.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','P',26.00,1.15,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.30,5.30,0,NULL,'2013-05-01 00:00:00'),('TDIV','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.70,5.70,0,NULL,'2014-05-09 00:00:00'),('TDIV','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.40,5.30,0,NULL,'2014-06-16 00:00:00'),('TDIV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',22.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',23.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',32.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',70.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.70,21.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.40,12.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',90.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',95.00,NULL,NULL,2.10,4.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.45,2.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.15,4.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',70.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',75.00,NULL,NULL,18.80,22.00,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.00,17.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',85.00,14.60,NULL,9.50,12.70,0,1.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',90.00,7.70,NULL,5.70,8.40,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',95.00,4.60,NULL,2.75,5.30,0,89.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',100.00,5.10,NULL,1.10,3.10,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',105.00,1.45,NULL,0.85,2.90,0,154.00,'2014-06-16 00:00:00'),('TDY','2014-09-20 00:00:00','C',110.00,1.40,NULL,0.30,0.90,0,11.00,'2014-06-16 00:00:00'),('TDY','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('TDY','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.20,1.45,0,17.00,'2014-05-09 00:00:00'),('TDY','2014-09-20 00:00:00','P',80.00,1.65,NULL,0.10,0.55,0,20.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',85.00,0.65,NULL,0.30,2.15,0,6.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',90.00,1.25,NULL,1.45,2.35,0,10.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',95.00,4.70,NULL,2.85,5.30,0,10.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',100.00,6.40,NULL,5.80,8.50,0,2.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',110.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',115.00,NULL,NULL,18.80,21.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',120.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.20,27.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',80.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',85.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',95.00,8.10,NULL,4.70,7.30,0,25.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',100.00,NULL,NULL,2.60,5.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',110.00,1.45,NULL,0.40,2.25,0,2.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.40,2.35,0,NULL,'2014-06-16 00:00:00'),('TDY','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,1.90,0,NULL,'2014-06-16 00:00:00'),('TDY','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,1.95,0,NULL,'2014-05-30 00:00:00'),('TDY','2014-12-20 00:00:00','P',75.00,0.60,NULL,0.15,2.00,0,20.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.60,1.20,0,12.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',85.00,1.90,NULL,1.55,3.60,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',90.00,3.30,NULL,2.85,5.30,10,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',100.00,NULL,NULL,7.50,9.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',105.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',110.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',120.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',15.00,3.10,NULL,2.75,3.10,0,75.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.45,0.65,0,2173.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.20,0.30,0,1896.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',20.00,2.40,NULL,2.20,2.55,0,28.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',15.00,3.29,NULL,2.75,3.00,0,0.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',17.50,0.70,NULL,0.65,0.80,23,2826.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.05,0.15,0,97.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',15.00,0.15,NULL,0.10,0.15,0,119.00,'2014-06-16 00:00:00'),('TE','2014-11-22 00:00:00','P',17.50,0.55,NULL,0.55,0.65,1,952.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',20.00,2.60,NULL,2.45,2.65,0,25.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',17.50,0.80,NULL,0.75,0.90,0,37.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',17.50,1.00,NULL,0.80,1.05,0,109.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',20.00,2.90,NULL,2.65,3.00,0,5.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.40,14.50,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.80,19.20,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','C',5.00,0.40,0.07,0.15,0.30,0,72.00,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.45,0.80,0,4.00,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',2.50,5.10,NULL,1.95,2.40,0,10.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',5.00,0.35,-0.25,0.30,0.50,324,747.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',7.50,0.30,NULL,0.05,0.25,0,119.00,'2014-05-30 00:00:00'),('TEAR','2014-09-20 00:00:00','P',2.50,0.18,NULL,0.05,0.45,0,2.00,'2014-05-09 00:00:00'),('TEAR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.65,0.95,0,342.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',7.50,3.05,NULL,2.75,3.20,0,215.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',10.00,4.89,NULL,5.20,5.70,0,427.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',12.50,7.47,NULL,7.70,8.10,0,184.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',17.50,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',2.50,2.25,-0.75,2.05,2.25,25,170.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',5.00,0.60,-0.55,0.60,0.65,1,475.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.05,0.30,34,104.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',2.50,0.17,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('TEAR','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.85,1.20,0,41.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',7.50,2.57,NULL,2.80,3.30,0,841.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',10.00,5.00,NULL,5.20,5.70,0,154.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.00,11.70,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',60.00,4.70,NULL,4.80,5.20,0,27.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',65.00,2.00,0.10,1.55,1.85,0,511.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',70.00,0.50,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.45,1.05,0,82.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',65.00,2.25,NULL,2.15,2.45,0,4.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.30,26.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',30.00,NULL,NULL,34.00,34.90,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',35.00,20.00,NULL,29.20,30.00,0,5.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',40.00,19.00,NULL,24.20,25.00,0,10.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',45.00,15.80,NULL,19.20,20.00,0,0.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',55.00,6.40,NULL,8.50,10.80,0,44.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',60.00,5.47,NULL,5.70,6.50,0,118.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',65.00,2.60,-0.25,2.65,2.95,0,869.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.95,1.15,0,374.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.10,0.55,0,20.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',80.00,0.20,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TECD','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,41.00,'2013-05-01 00:00:00'),('TECD','2014-09-20 00:00:00','P',40.00,0.27,NULL,0.05,0.35,0,40.00,'2014-06-16 00:00:00'),('TECD','2014-09-20 00:00:00','P',45.00,0.33,NULL,0.15,0.45,0,83.00,'2014-06-16 00:00:00'),('TECD','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.15,0.50,0,73.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',55.00,1.10,NULL,0.35,0.75,0,77.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',60.00,1.50,0.05,1.35,1.60,1,121.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',65.00,3.85,NULL,3.20,3.60,0,12.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',35.00,NULL,NULL,29.00,30.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.10,25.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.80,12.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',60.00,5.07,NULL,6.60,7.70,0,6.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',65.00,2.86,NULL,3.80,4.80,0,9.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',70.00,1.10,NULL,1.80,4.70,0,124.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('TECD','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('TECD','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('TECD','2014-12-20 00:00:00','P',35.00,0.10,NULL,0.10,0.30,0,17.00,'2014-06-16 00:00:00'),('TECD','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.05,0.45,0,6.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.15,0.55,0,2.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',50.00,0.60,-0.30,0.55,0.85,10,31.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.05,2.20,0,12.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',60.00,3.85,NULL,1.20,3.20,0,14.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',65.00,5.60,NULL,4.30,4.90,0,109.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.80,12.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.00,18.00,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.40,27.70,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',95.00,NULL,NULL,30.40,31.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.20,29.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.10,16.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.10,26.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.20,29.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',70.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',75.00,NULL,NULL,14.40,19.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',85.00,5.20,NULL,5.70,10.70,0,1.00,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',90.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.45,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.45,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',80.00,0.55,NULL,1.05,5.00,0,0.00,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('TECH','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',95.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',100.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',105.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',65.00,NULL,NULL,24.40,29.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',70.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',75.00,16.20,NULL,15.00,20.00,0,1.00,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',95.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',105.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',110.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('TECUA','2014-09-20 00:00:00','C',2.50,6.96,NULL,1.10,5.90,0,6.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.45,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',7.50,1.10,NULL,1.50,4.80,0,20.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',10.00,3.12,NULL,1.70,6.40,0,20.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.10,9.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.60,11.40,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.10,14.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.20,6.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.60,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.25,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.70,6.40,0,NULL,'2013-05-01 00:00:00'),('TEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,37.30,41.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.30,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.30,31.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',45.00,14.94,NULL,22.30,26.70,0,0.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',55.00,5.90,NULL,12.30,16.50,0,11.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',60.00,11.40,NULL,8.70,12.00,0,451.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',65.00,2.30,-3.20,4.60,5.50,1,80.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','P',50.00,1.33,NULL,0.10,0.80,0,38.00,'2014-05-30 00:00:00'),('TEG','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.35,0.80,0,74.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',60.00,2.86,NULL,2.05,3.20,0,16.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',65.00,5.40,NULL,6.00,8.70,0,2.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',70.00,13.00,NULL,10.90,13.70,0,0.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',75.00,8.00,NULL,3.70,8.10,0,1.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',30.00,NULL,NULL,37.20,41.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',35.00,NULL,NULL,32.20,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',40.00,NULL,NULL,27.20,31.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',45.00,NULL,NULL,22.20,26.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',50.00,8.12,NULL,17.20,21.70,0,0.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',55.00,13.21,NULL,12.20,16.90,0,7.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',60.00,2.55,NULL,7.30,11.40,0,160.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',65.00,4.80,2.90,2.70,5.60,1,65.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',70.00,1.45,-0.10,0.10,3.60,10,28.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.05,0.45,0,25.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',50.00,0.70,NULL,0.35,1.05,0,28.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.10,0.40,0,44.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',60.00,4.30,NULL,1.60,5.80,0,30.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',65.00,6.90,NULL,6.80,9.60,0,10.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',70.00,1.85,NULL,0.90,4.90,0,16.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',75.00,16.60,NULL,4.80,8.70,0,10.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',80.00,21.40,NULL,9.20,13.50,0,10.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',35.00,NULL,NULL,32.20,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.20,31.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',45.00,NULL,NULL,22.20,26.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',50.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',65.00,5.60,NULL,3.30,6.90,0,1.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',70.00,2.00,NULL,1.45,4.90,11,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',70.00,3.00,NULL,2.70,4.70,10,12.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.20,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.00,15.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',60.00,2.30,NULL,3.50,4.80,0,12.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',65.00,1.00,0.15,0.90,1.10,6,14.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',70.00,0.25,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',60.00,1.25,NULL,0.50,0.65,0,15.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',65.00,2.70,NULL,2.20,2.65,0,1.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.20,27.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',50.00,13.52,NULL,13.20,14.00,0,10.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',55.00,9.00,NULL,7.20,9.00,0,34.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',60.00,4.47,NULL,4.00,4.80,0,442.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',65.00,1.60,NULL,1.55,1.80,0,1427.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.30,0.55,0,505.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TEL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TEL','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,12.00,'2014-06-16 00:00:00'),('TEL','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.10,0.25,0,32.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',55.00,0.84,NULL,0.25,0.55,0,68.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',60.00,1.18,NULL,1.10,1.45,0,253.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',65.00,4.50,NULL,3.10,3.50,0,0.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',70.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',40.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,20.40,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',50.00,12.40,NULL,12.20,15.60,0,2.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',55.00,9.00,NULL,7.70,11.00,0,8.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',60.00,5.18,1.18,4.90,5.50,3,47.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',65.00,2.65,0.15,2.50,2.75,10,251.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.90,1.10,3,30.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',75.00,0.34,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TEL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('TEL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',60.00,2.30,NULL,2.15,2.35,0,11.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',65.00,4.50,NULL,4.40,4.70,3,10.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.00,13.50,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.30,22.50,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.30,33.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.30,27.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',60.00,7.12,-0.95,6.30,7.80,8,2.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',65.00,3.90,NULL,3.20,3.50,0,18.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',70.00,1.22,NULL,0.90,1.10,0,126.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',60.00,0.72,NULL,0.40,0.65,0,3.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',65.00,2.15,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,18.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.50,28.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',35.00,25.50,NULL,31.00,32.20,0,0.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',40.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',45.00,12.42,NULL,21.10,23.70,0,2.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',50.00,14.50,NULL,16.20,17.40,0,1.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',55.00,11.50,NULL,11.50,12.90,0,25.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',60.00,8.20,NULL,6.60,9.80,0,297.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',65.00,4.77,NULL,4.20,4.80,0,163.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',70.00,1.80,NULL,2.05,2.30,0,1010.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',75.00,0.65,NULL,0.55,1.95,0,246.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-16 00:00:00'),('TEN','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('TEN','2014-10-18 00:00:00','P',45.00,1.40,NULL,0.05,0.40,0,19.00,'2014-06-16 00:00:00'),('TEN','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.10,0.40,0,26.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',60.00,1.60,NULL,1.00,1.60,0,42.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',65.00,2.70,NULL,2.65,3.00,0,58.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',70.00,5.80,NULL,5.20,5.60,0,17.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',75.00,15.00,NULL,7.40,10.70,0,1.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',30.00,NULL,NULL,36.20,37.40,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.20,32.40,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',50.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',55.00,12.50,NULL,11.60,14.90,0,36.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',60.00,9.80,NULL,8.30,11.00,0,1.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',65.00,6.40,NULL,5.40,6.20,0,25.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',70.00,3.90,NULL,3.20,3.70,0,1.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',75.00,1.65,NULL,1.75,2.40,0,10.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',80.00,1.15,NULL,0.80,1.95,0,30.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.35,0.85,0,14.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',55.00,1.95,NULL,1.00,1.60,0,55.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',60.00,2.90,NULL,2.10,2.80,0,9.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',65.00,4.70,NULL,3.80,4.40,0,80.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',70.00,6.70,NULL,6.50,7.00,0,20.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.70,15.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',22.50,13.20,NULL,19.00,20.00,0,40.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',25.00,9.40,NULL,16.50,17.50,0,0.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',30.00,7.51,NULL,11.50,12.50,0,70.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',35.00,3.21,NULL,6.50,7.40,0,239.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',40.00,0.55,NULL,2.20,2.60,0,25.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',45.00,0.65,NULL,0.30,0.55,0,115.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.15,0,28.00,'2014-05-09 00:00:00'),('TEP','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,253.00,'2014-06-16 00:00:00'),('TEP','2014-08-16 00:00:00','P',35.00,1.90,NULL,0.10,0.25,0,31.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',40.00,0.85,0.10,0.75,0.95,3,10.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',17.50,NULL,NULL,23.90,25.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.40,22.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',35.00,4.20,NULL,6.60,7.80,0,2.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',40.00,1.35,NULL,3.00,3.60,0,142.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',45.00,1.45,-0.05,1.15,1.50,25,174.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',50.00,0.55,NULL,0.20,1.40,10,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('TEP','2014-11-22 00:00:00','P',30.00,0.63,NULL,0.10,0.35,0,39.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',35.00,1.18,NULL,0.60,0.90,0,149.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',40.00,2.10,NULL,2.00,2.40,0,4.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',20.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',35.00,1.06,-0.48,1.00,1.30,6,7.00,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',40.00,2.99,-0.01,2.65,3.20,8,9.00,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',45.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',17.00,2.40,NULL,2.70,3.20,0,25.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',19.00,1.47,NULL,1.15,1.40,0,26.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.65,0.80,0,132.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',21.00,0.45,NULL,0.30,0.40,0,907.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',23.00,0.10,NULL,0.05,0.10,0,90.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',17.00,0.10,NULL,0.05,0.15,30,82.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.20,0.30,0,18.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',19.00,0.50,NULL,0.45,0.60,0,60.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',20.00,0.95,NULL,0.85,1.00,0,101.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',21.00,1.95,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',9.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',13.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',16.00,3.11,NULL,3.70,4.30,0,13.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',17.00,2.50,NULL,2.95,3.20,0,119.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',18.00,1.90,NULL,2.20,2.45,0,206.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',19.00,1.75,NULL,1.60,1.75,0,352.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',20.00,1.05,-0.15,1.05,1.20,5,1231.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',21.00,0.85,NULL,0.65,0.75,0,214.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',22.00,0.30,NULL,0.35,0.50,0,508.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',23.00,0.11,NULL,0.15,0.30,0,22.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',24.00,0.10,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',25.00,0.10,NULL,0.05,0.15,0,852.00,'2014-06-16 00:00:00'),('TER','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TER','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('TER','2014-10-18 00:00:00','P',13.00,0.20,NULL,0.05,0.15,0,30.00,'2014-05-30 00:00:00'),('TER','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TER','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.05,0.10,0,24.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.10,0.25,0,142.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',17.00,0.54,NULL,0.20,0.40,0,151.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',18.00,0.60,NULL,0.40,0.60,0,243.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',19.00,0.85,-0.15,0.80,0.90,6,485.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',20.00,1.30,0.05,1.25,1.30,10,704.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',21.00,1.80,NULL,1.85,2.00,0,103.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',22.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',8.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',10.00,8.90,NULL,9.50,10.40,0,34.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',12.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',13.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',15.00,4.92,NULL,4.80,5.30,0,10.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',17.00,2.16,NULL,3.30,3.60,0,586.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',18.00,2.25,NULL,2.50,2.80,0,107.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',19.00,2.09,0.37,2.00,2.20,10,49.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',20.00,1.65,NULL,1.50,1.65,0,781.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',21.00,1.15,NULL,1.05,1.20,0,30.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',22.00,0.74,NULL,0.70,0.85,0,189.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',23.00,0.50,NULL,0.45,0.60,0,100.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',24.00,0.30,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.15,0.30,0,242.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',26.00,0.15,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',27.00,0.35,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TER','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TER','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TER','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TER','2015-01-17 00:00:00','P',13.00,0.38,NULL,0.05,0.15,0,116.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',14.00,0.56,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.20,0.35,0,168.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',16.00,0.90,NULL,0.35,0.50,0,21.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',17.00,0.90,NULL,0.60,0.75,0,213.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',18.00,1.10,NULL,0.85,1.05,0,6.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',19.00,1.70,NULL,1.25,1.45,0,251.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',20.00,1.85,NULL,1.75,1.90,0,208.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',22.00,3.50,NULL,2.95,3.20,0,6.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',5.00,12.90,NULL,14.20,15.50,0,0.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',8.00,11.83,NULL,11.60,12.10,0,0.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',10.00,9.43,NULL,9.50,10.30,0,1.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',13.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',15.00,5.10,NULL,5.60,6.00,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',17.00,4.20,NULL,4.30,4.60,0,43.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',20.00,2.60,NULL,2.65,3.00,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',22.00,1.35,NULL,1.85,2.20,0,43.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',25.00,1.56,NULL,1.00,1.35,0,2.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',27.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',10.00,0.45,NULL,0.20,0.30,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',13.00,0.75,NULL,0.60,0.75,0,20.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',15.00,1.60,NULL,1.05,1.25,0,11.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',17.00,1.91,NULL,1.70,1.95,0,20.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',20.00,4.80,NULL,3.10,3.40,0,13.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',22.00,6.20,NULL,4.20,4.60,0,14.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',25.00,8.70,NULL,6.30,6.70,0,2.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',27.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',20.00,1.65,NULL,1.35,2.20,0,5.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',22.50,0.50,0.10,0.20,1.00,1,10.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.10,0.80,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',22.50,2.00,NULL,1.10,1.95,0,10.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',17.50,1.55,NULL,3.90,4.60,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.60,2.55,0,15.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.55,1.15,0,71.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.10,0.80,0,244.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('TESO','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,0.85,0,29.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',20.00,1.10,NULL,0.40,1.10,0,1.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.40,2.45,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',5.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.95,3.30,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.60,2.05,0,48.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.30,1.30,0,240.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('TESO','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.30,1.25,0,30.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',20.00,2.10,NULL,0.50,2.00,0,20.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',22.50,2.70,NULL,1.80,2.80,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('TFI','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TFI','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',24.00,1.50,NULL,0.55,0.65,0,10.00,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,5.10,0,NULL,'2014-06-16 00:00:00'),('TFI','2014-09-20 00:00:00','P',27.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',28.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',24.00,0.09,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',28.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.20,10.20,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,14.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,12.50,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',25.00,9.22,NULL,4.90,7.20,0,2.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',30.00,1.67,-2.55,1.95,2.80,2,7.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',35.00,0.27,-0.34,0.30,0.50,2,554.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',30.00,1.23,0.73,0.75,0.80,4,343.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',35.00,3.60,1.45,3.30,4.00,12,120.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',40.00,6.29,NULL,7.90,9.00,0,28.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',50.00,15.90,NULL,17.70,19.00,0,10.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',20.00,13.40,NULL,9.90,12.30,0,1.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',22.50,13.40,NULL,7.40,9.90,0,0.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',25.00,6.70,-4.20,6.60,7.50,3,34.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',30.00,3.10,-1.00,3.10,3.50,12,1251.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',35.00,1.00,-0.80,1.00,1.20,16,1432.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',40.00,0.20,-0.32,0.20,0.35,5,1777.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.20,0.40,0,149.00,'2014-06-16 00:00:00'),('TFM','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.10,0.30,0,37.00,'2014-05-09 00:00:00'),('TFM','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.15,0.45,0,17.00,'2013-05-01 00:00:00'),('TFM','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('TFM','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.10,0.30,0,75.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.30,0.60,0,348.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',30.00,1.55,0.65,1.40,1.50,17,1169.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',35.00,5.18,2.28,3.90,4.70,3,317.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',40.00,6.92,NULL,8.10,10.00,0,212.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',45.00,11.57,NULL,12.90,14.90,0,229.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',55.00,24.70,NULL,22.90,25.00,0,8.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',20.00,9.40,NULL,9.90,12.50,0,15.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',22.50,11.50,NULL,8.00,10.30,0,11.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',30.00,3.80,-2.18,3.90,4.50,44,200.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',35.00,2.60,NULL,1.90,2.20,0,176.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',40.00,0.73,-0.32,0.45,1.00,1,168.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',45.00,0.25,-0.22,0.20,0.50,1,344.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.20,0.55,0,27.00,'2014-06-16 00:00:00'),('TFM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TFM','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.15,0.35,0,21.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',22.50,0.45,NULL,0.30,0.85,0,57.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.75,1.05,0,101.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',30.00,2.40,0.35,2.20,3.10,8,171.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',35.00,4.20,NULL,4.90,6.00,0,109.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',40.00,6.39,NULL,8.60,11.00,0,23.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',45.00,10.40,NULL,13.00,15.80,0,32.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',50.00,18.95,NULL,17.80,20.60,0,10.00,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.70,1.45,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',7.50,4.70,NULL,5.90,6.90,0,20.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',10.00,4.05,NULL,3.70,4.70,0,1239.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',12.50,1.85,NULL,1.65,1.90,0,657.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',15.00,0.30,-0.10,0.10,0.40,22,620.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,80.00,'2014-05-09 00:00:00'),('TFSL','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.10,0.30,0,843.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',15.00,2.23,NULL,0.90,1.55,0,85.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.60,9.20,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',10.00,4.20,NULL,3.80,4.80,0,20.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',12.50,2.50,NULL,1.85,2.35,0,495.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.50,0.70,20,293.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TFSL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TFSL','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.15,0.50,0,421.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.20,1.60,0,4.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',17.50,2.95,NULL,3.10,3.60,0,4.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',17.50,3.80,NULL,5.20,5.80,0,3.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',20.00,1.85,NULL,3.10,3.60,0,10.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',22.50,2.30,NULL,1.35,1.70,0,0.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',25.00,1.05,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.40,0.70,0,35.00,'2013-05-01 00:00:00'),('TG','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.05,0.30,0,9.00,'2013-05-01 00:00:00'),('TG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TG','2014-09-20 00:00:00','P',20.00,1.85,NULL,0.35,0.60,0,22.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',25.00,3.79,NULL,2.65,3.10,0,14.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',30.00,7.10,NULL,7.00,7.60,0,93.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',22.50,2.00,NULL,2.10,2.45,0,21.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',25.00,1.45,NULL,1.10,1.40,0,49.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',30.00,0.38,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TG','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.05,0.35,0,210.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.90,1.30,0,51.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',25.00,2.70,NULL,3.30,3.90,0,10.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.10,0.55,14,11.00,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',5.00,2.50,NULL,2.10,2.45,0,90.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',7.50,0.30,-0.15,0.15,0.65,3,382.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',7.50,0.75,NULL,0.40,0.90,0,162.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',10.00,2.55,NULL,2.65,3.10,0,129.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',5.00,2.40,NULL,2.05,2.55,0,16.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.35,0.90,0,407.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('TGA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TGA','2014-12-20 00:00:00','P',7.50,0.80,NULL,0.65,1.15,0,516.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',10.00,2.80,NULL,2.50,3.30,0,24.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',5.00,0.40,-0.15,0.10,0.45,10,10.00,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',7.50,0.95,NULL,2.25,2.85,0,0.00,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','C',2.50,2.10,NULL,2.20,2.75,0,8.00,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',20.00,19.50,NULL,18.00,19.00,0,0.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,15.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',30.00,9.60,NULL,6.30,10.70,0,0.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',35.00,4.10,NULL,3.10,5.40,0,38.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',40.00,1.15,NULL,0.15,0.90,0,641.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.05,1.85,0,135.00,'2014-05-09 00:00:00'),('TGH','2014-08-16 00:00:00','P',35.00,0.48,NULL,0.15,0.60,0,220.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',40.00,1.63,-0.25,1.90,2.75,10,180.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',45.00,7.60,NULL,4.80,7.10,0,25.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',50.00,11.70,NULL,9.80,12.10,0,1.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',30.00,8.80,NULL,6.30,10.70,0,4.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',35.00,3.95,NULL,2.00,6.30,0,1.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',40.00,1.35,NULL,0.85,2.05,0,78.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',45.00,0.45,NULL,0.10,0.80,0,17.00,'2014-06-16 00:00:00'),('TGH','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.15,2.65,0,19.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',35.00,1.05,NULL,0.85,2.50,0,112.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',40.00,3.00,NULL,1.60,4.00,0,37.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',45.00,7.70,NULL,5.60,9.90,0,10.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',45.00,0.55,NULL,0.15,0.95,0,6.00,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,2.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',35.00,1.60,0.10,1.15,2.15,5,24.00,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',50.00,NULL,NULL,9.35,10.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',51.00,NULL,NULL,8.40,9.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',51.50,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',52.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',52.50,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',53.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',53.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',54.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',54.50,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',55.00,NULL,NULL,4.45,5.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',55.50,NULL,NULL,3.95,4.60,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',56.00,2.64,NULL,3.50,4.10,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',56.50,NULL,NULL,3.05,3.65,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',57.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',57.50,2.50,0.99,2.56,2.70,2,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',58.00,2.20,NULL,2.15,2.29,0,43.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',58.50,1.57,NULL,1.76,1.91,0,61.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',59.00,1.22,NULL,1.42,1.52,0,24.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',59.50,0.74,NULL,1.13,1.21,0,7.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',60.00,0.72,-0.06,0.88,0.94,2,52.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',60.50,0.65,NULL,0.67,0.71,0,91.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',61.00,0.47,0.05,0.47,0.53,3,12.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',61.50,0.34,0.02,0.34,0.39,20,43.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',62.00,0.24,0.01,0.25,0.29,1,10.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',62.50,0.17,-0.01,0.14,0.21,20,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',63.00,0.12,NULL,0.09,0.16,0,10.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',63.50,0.10,NULL,0.06,0.12,0,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',56.00,0.32,NULL,0.11,0.18,0,4.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',56.50,0.22,NULL,0.15,0.22,0,14.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',57.00,0.65,NULL,0.20,0.26,0,28.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',57.50,0.57,NULL,0.26,0.32,0,73.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',58.00,0.39,0.05,0.34,0.40,0,91.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.46,0.53,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',59.00,0.62,-0.52,0.61,0.68,1,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',59.50,1.43,NULL,0.81,0.85,0,26.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',60.00,1.11,NULL,1.03,1.09,3,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',60.50,2.82,NULL,1.31,1.40,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',61.00,NULL,NULL,1.59,1.73,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.91,2.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.72,3.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',63.00,NULL,NULL,3.15,3.75,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',63.50,NULL,NULL,3.60,4.25,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',64.00,NULL,NULL,4.05,4.80,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.55,5.25,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',65.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',65.50,NULL,NULL,5.55,6.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',66.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',66.50,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',67.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',50.00,8.18,NULL,9.65,10.05,0,20.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',52.50,7.40,NULL,7.30,7.55,0,40.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',55.00,4.80,-0.01,4.90,5.10,1,31.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',57.50,2.64,-0.30,2.66,2.80,40,428.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',60.00,1.05,-0.06,1.03,1.04,40,1534.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',62.50,0.22,-0.06,0.25,0.28,1,597.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',65.00,0.06,NULL,0.04,0.09,5,503.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',52.50,0.06,NULL,0.03,0.08,0,2666.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',55.00,0.13,NULL,0.11,0.14,7,224.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',57.50,0.38,0.04,0.37,0.39,62,2018.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',60.00,1.09,-0.01,1.17,1.21,5,250.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',62.50,4.55,NULL,2.79,3.00,0,12.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',65.00,6.19,NULL,5.15,5.35,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',67.50,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.05,10.80,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.95,16.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.95,21.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.80,25.85,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',50.00,NULL,NULL,9.30,10.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',51.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',51.50,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',52.00,NULL,NULL,7.35,8.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',51.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',51.50,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',52.00,NULL,NULL,0.09,0.18,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',45.00,14.45,NULL,14.55,15.00,0,20.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',50.00,9.55,NULL,9.60,10.05,0,198.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',52.50,7.55,-0.05,7.35,7.55,10,277.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',55.00,5.15,-0.15,5.10,5.35,12,1872.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',57.50,3.28,-0.12,3.25,3.35,3,2482.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',60.00,1.80,-0.05,1.79,1.83,101,5958.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',62.50,0.83,-0.08,0.86,0.91,102,2930.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',65.00,0.38,-0.03,0.37,0.41,3,2974.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',67.50,0.17,-0.03,0.15,0.19,2,611.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.06,0.10,1,1133.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',75.00,0.03,NULL,0.01,0.05,0,94.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',45.00,0.08,NULL,0.05,0.09,0,348.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',50.00,0.20,0.02,0.17,0.22,0,1230.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',52.50,0.36,0.02,0.33,0.37,18,6151.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',55.00,0.68,0.03,0.66,0.70,500,5081.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',57.50,1.32,0.04,1.30,1.34,3,5649.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',60.00,2.49,0.15,2.39,2.44,501,11514.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',62.50,4.02,-0.13,3.95,4.05,1,2973.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',65.00,6.05,-0.15,5.95,6.20,2,955.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',67.50,8.45,0.10,8.25,8.50,1,12.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',70.00,10.85,0.30,10.65,10.90,42,717.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',75.00,16.00,1.98,15.50,16.00,10,20.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',30.00,27.55,NULL,28.20,31.45,0,24.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',35.00,23.35,NULL,23.30,26.40,0,2.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',40.00,19.40,NULL,19.35,20.05,0,79.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',45.00,14.60,NULL,14.75,15.05,0,153.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',50.00,10.00,0.40,9.90,10.15,1,1867.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',52.50,7.80,0.30,7.60,7.85,20,2271.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',55.00,5.40,-0.35,5.50,5.80,1,3086.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',57.50,3.80,-0.20,3.85,3.95,1,2871.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',60.00,2.47,-0.14,2.50,2.56,1,11550.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',62.50,1.52,-0.06,1.51,1.56,100,4531.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',65.00,0.86,-0.03,0.86,0.91,81,8302.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',67.50,0.48,-0.03,0.48,0.52,15,2765.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',70.00,0.26,NULL,0.26,0.30,250,2556.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',72.50,0.14,NULL,0.13,0.18,0,1389.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.08,0.12,0,10844.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',77.50,0.07,NULL,0.05,0.08,0,1098.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',80.00,0.06,NULL,0.03,0.06,0,1394.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',85.00,0.04,NULL,0.01,0.04,0,710.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',90.00,0.10,NULL,0.01,0.05,0,304.00,'2013-05-01 00:00:00'),('TGT','2015-01-17 00:00:00','C',100.00,0.02,NULL,0.02,0.03,0,429.00,'2014-05-09 00:00:00'),('TGT','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.06,0,704.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.09,0,514.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',40.00,0.10,-0.04,0.10,0.15,3,1500.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.23,0.28,0,1707.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',50.00,0.58,-0.01,0.56,0.61,1,9798.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',52.50,0.95,0.06,0.91,0.96,14,5917.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',55.00,1.51,0.05,1.46,1.51,1,10224.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',57.50,2.39,0.04,2.29,2.34,500,4415.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',60.00,3.60,0.20,3.45,3.55,1,4576.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',62.50,5.15,0.16,5.00,5.10,500,1382.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',65.00,6.85,NULL,6.85,7.00,500,1320.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',67.50,9.48,NULL,8.90,9.25,0,188.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',70.00,12.93,NULL,11.20,11.55,0,846.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',72.50,12.64,NULL,13.55,14.20,0,224.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',75.00,17.60,NULL,15.85,16.65,0,267.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',77.50,14.75,NULL,18.45,19.10,0,152.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',80.00,22.50,NULL,20.80,21.60,0,116.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',85.00,27.95,NULL,25.65,26.60,0,39.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',90.00,30.38,NULL,29.50,32.80,0,12.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',95.00,38.15,NULL,34.45,37.80,0,35.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',100.00,43.30,NULL,39.45,42.95,0,74.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',30.00,28.37,NULL,29.70,30.40,0,10.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',35.00,22.90,NULL,24.70,25.40,0,28.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',40.00,19.42,NULL,19.70,20.15,0,193.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',45.00,14.50,NULL,14.45,15.10,0,673.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',50.00,10.32,-0.18,10.35,10.70,1,3547.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',52.50,8.65,NULL,8.45,8.80,0,222.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',55.00,6.95,-0.05,6.90,7.10,12,1640.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',57.50,5.46,-0.14,5.50,5.65,0,2228.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',60.00,4.35,-0.10,4.30,4.45,0,9110.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',62.50,3.39,NULL,3.30,3.40,0,1233.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',65.00,2.56,0.32,2.52,2.65,30,2011.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',67.50,1.92,NULL,1.90,2.01,0,532.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',70.00,1.19,NULL,1.42,1.52,0,1185.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',72.50,0.92,NULL,1.06,1.15,0,236.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',75.00,0.67,NULL,0.79,0.87,0,1957.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',80.00,0.45,NULL,0.44,0.51,0,822.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',85.00,0.25,NULL,0.24,0.31,0,79.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',90.00,0.27,NULL,0.13,0.21,0,53.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',95.00,0.14,NULL,0.07,0.15,0,686.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',30.00,0.22,NULL,0.19,0.27,0,420.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',35.00,0.54,NULL,0.38,0.45,0,139.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',40.00,0.77,-0.07,0.74,0.80,30,1042.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',45.00,1.42,NULL,1.37,1.44,0,1673.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',50.00,2.50,NULL,2.44,2.55,5,4692.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',52.50,3.30,0.05,3.20,3.35,5,352.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',55.00,4.30,0.10,4.20,4.35,5,2566.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',57.50,5.45,0.10,5.35,5.50,5,915.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',60.00,6.80,0.10,6.70,6.90,0,698.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',62.50,8.40,NULL,8.25,8.45,0,174.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',65.00,10.00,NULL,9.95,10.20,0,133.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',67.50,13.10,NULL,11.85,12.10,0,170.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',70.00,14.27,0.27,13.85,14.15,30,152.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',72.50,17.15,NULL,15.80,16.55,0,146.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',75.00,20.35,NULL,18.00,18.80,0,147.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',80.00,22.10,NULL,22.80,23.70,0,9.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',85.00,5.20,NULL,27.40,28.20,0,13.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',90.00,32.95,NULL,32.30,33.05,0,66.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',95.00,39.45,NULL,37.20,37.95,0,22.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',23.00,22.10,NULL,22.10,22.60,0,1.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.10,21.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,20.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.10,19.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',28.00,18.40,NULL,17.10,17.60,0,10.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',31.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',32.00,15.70,NULL,13.10,13.70,0,45.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',33.00,17.00,NULL,12.10,12.70,0,5.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',35.00,11.11,NULL,10.10,10.70,0,8.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',36.00,7.65,NULL,9.10,9.80,0,2.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',37.00,10.70,NULL,8.20,8.80,0,10.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',38.00,6.70,NULL,7.30,7.90,0,3.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',39.00,8.00,NULL,6.30,7.00,0,443.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',40.00,8.00,NULL,5.50,6.10,0,44.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',41.00,6.80,NULL,4.60,5.30,0,83.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',42.00,7.00,NULL,3.80,4.50,0,46.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',43.00,5.20,NULL,3.10,3.80,0,131.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',44.00,4.22,NULL,2.55,3.10,0,350.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',45.00,2.33,-1.57,2.15,2.45,2,5105.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',46.00,1.75,-1.45,1.70,2.00,2,302.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',47.00,1.40,-0.66,1.30,1.55,5,273.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',48.00,1.10,-1.00,1.05,1.20,4,304.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',49.00,0.85,-0.40,0.70,0.90,20,313.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',50.00,0.65,-0.45,0.55,0.70,25,565.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',55.00,0.15,-0.20,0.10,0.20,2,854.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.20,0,105.00,'2014-06-16 00:00:00'),('THC','2014-08-16 00:00:00','P',23.00,0.11,NULL,0.05,0.15,0,8.00,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',31.00,0.55,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',32.00,1.85,NULL,0.15,0.35,0,10.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',33.00,1.25,NULL,0.20,0.40,0,224.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',34.00,0.40,NULL,0.05,0.15,0,199.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',35.00,0.43,NULL,0.05,0.20,0,189.00,'2014-06-16 00:00:00'),('THC','2014-08-16 00:00:00','P',36.00,0.15,NULL,0.05,0.20,0,97.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.10,0.30,0,131.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.15,0.40,0,100.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',39.00,0.32,NULL,0.25,0.50,0,223.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',40.00,0.41,0.11,0.40,0.65,2,278.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.50,0.90,0,110.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',42.00,0.85,0.25,0.85,1.10,5,354.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',43.00,0.85,NULL,1.15,1.50,0,494.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',44.00,1.80,0.70,1.50,1.90,21,2063.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',45.00,2.15,0.60,1.90,2.35,16,398.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',46.00,2.75,0.92,2.40,2.85,8,334.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',47.00,2.40,NULL,3.00,3.50,0,359.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',48.00,4.00,1.15,3.60,4.30,2,373.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',49.00,3.50,NULL,4.30,5.00,0,162.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',50.00,4.56,0.06,5.10,5.80,2,148.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',65.00,15.50,NULL,19.40,19.90,0,7.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',20.00,24.80,NULL,25.10,25.60,0,2.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',21.00,NULL,NULL,24.10,24.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',23.00,NULL,NULL,22.10,22.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',24.00,NULL,NULL,21.10,21.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.10,20.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',28.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',29.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',31.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',32.00,15.40,NULL,13.20,14.10,0,0.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',33.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',34.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',36.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',37.00,5.00,NULL,8.80,9.60,0,1.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',38.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',39.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',40.00,8.72,NULL,6.50,7.30,0,34.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',41.00,4.41,NULL,5.80,6.60,0,57.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',42.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',43.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',44.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',45.00,4.10,-1.50,3.60,4.20,225,1686.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',46.00,6.60,NULL,3.10,3.70,0,33.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',47.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',48.00,3.83,NULL,2.35,2.95,0,44.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',49.00,2.25,-0.65,2.05,2.65,1,10091.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',50.00,2.85,NULL,1.75,2.30,0,184.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',55.00,0.95,-0.22,0.75,1.10,225,162.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',60.00,0.64,NULL,0.30,0.50,0,202.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',65.00,0.20,-0.11,0.10,0.25,5,60.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',31.00,0.25,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',32.00,1.50,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',34.00,0.95,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',35.00,0.70,-0.49,0.55,0.75,16,11.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',36.00,0.85,NULL,0.60,0.95,0,98.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',37.00,1.00,0.25,0.85,1.10,10,45.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',38.00,1.80,NULL,0.95,1.35,0,16.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',39.00,0.90,NULL,1.15,1.60,0,22.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',40.00,1.40,NULL,1.40,1.85,0,59.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',41.00,1.50,NULL,1.90,2.20,0,61.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',42.00,1.50,NULL,2.20,2.55,0,14.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',43.00,2.51,NULL,2.60,2.95,0,14.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',44.00,2.15,NULL,2.85,3.50,0,52.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',45.00,3.00,NULL,3.50,4.00,0,384.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',46.00,3.38,NULL,3.90,4.50,0,70.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',47.00,3.82,NULL,4.50,5.10,0,36.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',48.00,4.48,NULL,5.00,5.70,0,28.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',49.00,5.00,NULL,5.70,6.40,0,156.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',50.00,5.60,NULL,6.30,7.10,0,32.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',60.00,12.20,NULL,14.70,15.50,0,11.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.50,20.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.10,25.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.10,24.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',23.00,20.20,NULL,22.10,22.70,0,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.10,21.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',25.00,24.40,NULL,20.10,20.80,0,46.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',26.00,19.20,-1.50,19.10,19.80,1,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',29.00,19.30,NULL,16.20,17.00,0,12.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',30.00,19.30,NULL,15.20,16.00,0,135.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',32.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',34.00,13.20,NULL,11.60,12.40,0,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',35.00,14.40,NULL,10.70,11.60,0,19.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',37.00,11.20,NULL,9.10,10.00,0,7.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',40.00,8.74,NULL,6.90,7.80,0,347.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',41.00,9.50,NULL,6.30,7.10,0,25.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',42.00,6.20,NULL,5.70,6.50,0,6.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',43.00,6.50,NULL,5.10,5.90,0,228.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',44.00,6.20,NULL,4.50,5.40,0,13.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',45.00,4.70,-2.00,4.10,4.80,3,114.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',46.00,3.89,-2.88,3.60,4.30,5,30.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',47.00,3.50,-2.50,3.20,3.80,4,761.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',48.00,4.35,NULL,2.85,3.50,0,2.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',49.00,3.43,NULL,2.50,3.20,0,59.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',50.00,2.50,-0.80,2.20,2.85,1,153.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',55.00,1.70,NULL,1.15,1.60,0,197.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.50,0.85,0,89.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',65.00,0.65,NULL,0.20,0.45,0,85.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',70.00,0.30,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,321.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',25.00,0.17,NULL,0.10,0.20,0,634.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.25,0.45,0,48.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',31.00,0.30,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.50,0.75,0,231.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',34.00,0.69,NULL,0.60,0.90,0,1.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',35.00,0.82,NULL,0.75,1.05,0,1871.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.95,1.25,0,69.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',37.00,1.15,NULL,1.10,1.45,0,38.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',38.00,1.60,0.25,1.35,1.70,3,1055.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',39.00,1.55,NULL,1.60,2.00,0,102.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',40.00,2.15,0.40,1.90,2.30,2,201.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',41.00,2.40,0.30,2.20,2.65,1,58.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',42.00,2.45,NULL,2.55,3.10,0,31.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',43.00,2.65,NULL,2.95,3.50,0,147.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',44.00,3.20,NULL,3.40,4.00,0,56.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',45.00,3.60,NULL,4.00,4.50,0,64.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',46.00,4.57,0.47,4.40,5.10,1,22.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',47.00,4.60,NULL,5.00,5.70,0,33.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',48.00,5.10,NULL,5.60,6.30,0,7523.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',50.00,6.10,NULL,6.80,7.60,0,104.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',55.00,10.60,NULL,10.70,11.50,0,8.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',70.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',26.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',27.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',28.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',29.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',31.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',32.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',36.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',37.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',38.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',39.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',44.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',46.00,5.30,NULL,4.10,4.80,0,13.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',47.00,4.80,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',48.00,4.40,0.10,3.30,3.90,0,11.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',49.00,4.10,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',50.00,3.50,NULL,2.60,3.20,0,23.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',55.00,2.25,NULL,1.35,1.90,0,5.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',33.00,0.65,NULL,0.65,1.00,0,2.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',38.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',39.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',41.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',42.00,2.25,NULL,2.85,3.50,0,12.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',43.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',44.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',45.00,3.70,NULL,4.20,5.00,0,3.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',46.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',47.00,4.60,NULL,5.30,6.10,0,6.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',50.00,6.30,NULL,7.10,8.00,0,9.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',70.00,NULL,NULL,24.50,25.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,20.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',60.00,2.80,NULL,1.00,5.50,0,7.00,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.60,5.00,0,NULL,'2013-05-01 00:00:00'),('THG','2014-08-16 00:00:00','P',60.00,3.20,NULL,0.40,5.00,0,1.00,'2014-05-09 00:00:00'),('THG','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,19.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,24.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',40.00,20.00,NULL,20.30,25.30,0,0.00,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',55.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',60.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('THG','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('THG','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.90,5.60,0,NULL,'2014-05-30 00:00:00'),('THG','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',75.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.20,25.10,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.30,25.30,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.60,15.50,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.80,11.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',75.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.50,25.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.40,30.40,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.30,2.50,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.15,0.25,11,206.00,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','P',5.00,1.15,0.05,0.55,1.30,1,53.00,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',2.50,1.80,NULL,1.55,1.85,0,965.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.20,0.50,0,1918.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',7.50,0.27,NULL,0.05,0.30,0,159.00,'2014-06-16 00:00:00'),('THLD','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,8.00,'2014-05-30 00:00:00'),('THLD','2014-09-20 00:00:00','P',5.00,1.25,NULL,1.00,1.40,0,1044.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','P',7.50,3.30,NULL,3.20,3.70,0,35.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.30,0.95,0,118.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.00,1.65,0,15.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.90,0,NULL,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',2.50,1.90,-0.10,1.65,1.95,1,2267.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',5.00,0.65,NULL,0.50,0.85,0,1519.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',7.50,0.30,-0.10,0.15,0.40,25,840.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.05,0.45,0,788.00,'2014-06-16 00:00:00'),('THLD','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.15,0.30,0,119.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',5.00,1.50,NULL,1.20,1.70,0,278.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',7.50,3.79,NULL,3.10,4.00,0,233.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',10.00,5.30,NULL,5.70,6.30,0,7.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',35.00,1.60,NULL,0.85,1.25,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',36.00,1.35,NULL,0.45,0.95,0,23.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',37.00,0.70,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',38.00,0.63,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.20,0.45,10,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',33.00,0.75,NULL,1.00,1.30,0,80.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',34.00,1.70,NULL,1.45,1.80,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',35.00,1.60,NULL,2.00,2.45,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',18.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',23.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',27.00,10.30,NULL,6.70,7.80,0,1683.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',29.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',30.00,3.80,NULL,4.30,5.20,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',31.00,4.50,NULL,3.60,4.40,0,22.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',33.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',34.00,2.90,NULL,1.85,2.25,0,42.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.45,1.80,0,323.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',36.00,2.00,NULL,1.10,1.40,0,34.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',37.00,1.00,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',38.00,1.20,NULL,0.60,0.90,0,16.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.20,0.60,0,0.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',41.00,0.80,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',44.00,0.26,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',45.00,1.07,NULL,0.20,0.60,0,1.00,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.15,0.65,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',25.00,0.30,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',27.00,0.75,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',29.00,1.65,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',30.00,1.40,NULL,0.55,0.85,0,40.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',31.00,2.05,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',32.00,2.70,NULL,1.20,1.50,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',33.00,1.70,NULL,1.60,1.90,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',35.00,2.93,NULL,2.55,2.90,0,55.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',41.00,9.07,NULL,6.80,7.90,0,3.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',46.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',48.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',49.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',50.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',23.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',28.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',29.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',30.00,4.10,NULL,5.00,5.90,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',31.00,5.10,NULL,4.40,5.30,0,5.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',32.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',33.00,3.40,NULL,3.20,4.00,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',34.00,3.42,NULL,2.80,3.40,0,9.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',35.00,3.08,NULL,2.40,3.00,0,35.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',36.00,2.80,NULL,2.00,2.50,0,6.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',37.00,2.30,NULL,1.70,2.10,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',38.00,1.50,NULL,1.40,1.80,0,25.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',39.00,1.65,NULL,1.15,1.50,0,22.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',40.00,1.20,-0.20,0.95,1.30,10,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',41.00,1.05,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',42.00,1.05,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.10,0.40,0,16.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',27.00,1.20,NULL,0.60,0.90,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',28.00,1.45,NULL,0.75,1.10,0,45.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.30,1.70,0,31.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',31.00,1.55,NULL,1.65,2.05,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',32.00,2.00,NULL,2.00,2.50,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',33.00,3.60,NULL,2.35,3.10,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',34.00,3.10,NULL,2.80,3.50,0,25.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',35.00,3.40,NULL,3.40,4.10,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',25.00,1.85,NULL,1.10,1.60,0,2.00,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('THR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('THR','2014-08-16 00:00:00','P',22.50,1.05,NULL,0.05,0.25,0,34.00,'2014-06-16 00:00:00'),('THR','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.85,0,7.00,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.00,16.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.80,15.50,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.70,5.10,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',25.00,2.30,NULL,1.80,2.35,0,82.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,1.20,0,NULL,'2014-05-30 00:00:00'),('THR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',22.50,1.60,NULL,0.50,0.75,0,44.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.25,1.65,0,10.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',40.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',35.00,7.80,NULL,9.00,11.00,0,15.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',40.00,6.10,NULL,4.70,6.60,0,54.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',45.00,2.30,-0.25,2.30,2.65,1,623.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',50.00,0.80,-0.20,0.70,0.90,1,45.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',40.00,0.95,0.10,0.85,1.10,5,78.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',45.00,2.70,0.45,2.55,3.30,1,36.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',12.50,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',15.00,NULL,NULL,28.70,30.80,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',17.50,NULL,NULL,26.20,28.30,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',20.00,23.00,NULL,23.70,25.80,0,17.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',22.50,21.70,NULL,21.20,23.50,0,30.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',25.00,16.90,NULL,18.70,21.00,0,29.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',30.00,15.39,NULL,13.90,16.10,0,363.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',35.00,10.22,-1.08,9.30,11.00,4,248.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',40.00,5.60,-1.40,5.70,6.70,1,284.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',45.00,3.00,-0.83,3.00,3.50,4,476.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',50.00,1.77,NULL,1.10,2.00,0,93.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.45,1.15,0,30.00,'2013-05-01 00:00:00'),('THRM','2014-09-20 00:00:00','P',25.00,0.37,-0.08,0.25,0.50,2,11.00,'2014-05-09 00:00:00'),('THRM','2014-09-20 00:00:00','P',30.00,0.85,NULL,0.30,0.70,0,69.00,'2014-06-16 00:00:00'),('THRM','2014-09-20 00:00:00','P',35.00,0.75,0.19,0.40,0.80,4,96.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',40.00,1.75,0.55,1.45,2.00,21,68.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',45.00,1.50,NULL,2.85,4.20,0,3.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',50.00,8.90,NULL,5.90,7.50,0,10.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',20.00,24.50,NULL,23.60,26.40,0,11.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.10,24.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',25.00,19.74,NULL,19.00,21.60,0,1.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',30.00,15.40,1.00,14.40,17.20,8,40.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',35.00,12.10,NULL,10.00,13.00,0,45.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',40.00,7.99,0.79,5.80,8.20,2,146.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',45.00,5.00,NULL,3.70,5.10,0,168.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',50.00,2.80,-0.70,2.35,3.50,2,67.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,1.50,0,NULL,'2013-05-01 00:00:00'),('THRM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.00,0,NULL,'2014-05-09 00:00:00'),('THRM','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.10,4.90,0,30.00,'2014-05-30 00:00:00'),('THRM','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.50,1.55,0,69.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',35.00,1.88,0.15,1.40,2.35,20,23.00,'2014-06-16 00:00:00'),('THRM','2014-12-20 00:00:00','P',40.00,2.90,NULL,0.90,4.50,0,80.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',45.00,5.80,NULL,3.10,7.00,0,14.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',50.00,8.32,-2.68,7.70,9.50,2,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',21.00,9.69,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',28.00,2.35,NULL,1.70,2.40,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',30.00,1.05,NULL,0.80,1.40,0,13.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',31.00,1.20,NULL,0.50,0.95,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',32.00,0.73,NULL,0.30,0.70,0,12.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',33.00,0.45,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',34.00,0.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',26.00,0.55,0.10,0.40,0.65,5,170.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.70,1.05,0,18.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',28.00,0.80,NULL,1.00,1.45,0,30.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',29.00,1.65,0.25,1.55,1.90,5,206.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',30.00,1.80,NULL,1.85,2.60,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',31.00,2.33,NULL,2.45,3.30,0,1.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',32.00,2.55,NULL,3.20,4.10,0,62.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',34.00,4.10,NULL,5.20,5.90,0,51.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',35.00,5.30,NULL,6.20,6.90,0,82.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.40,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',17.00,NULL,NULL,10.20,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',23.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',24.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',25.00,4.50,NULL,3.90,5.00,0,14.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',26.00,4.22,NULL,3.10,4.20,0,11.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',27.00,3.00,0.20,2.50,3.30,10,44.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',28.00,2.00,NULL,1.95,2.65,0,8.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',29.00,2.15,NULL,1.45,2.10,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',30.00,1.31,-0.29,1.05,1.60,5,62.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',31.00,1.31,NULL,0.75,1.20,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',32.00,1.03,NULL,0.50,0.90,0,32.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',33.00,0.28,NULL,0.45,0.70,0,500.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',34.00,0.30,NULL,0.10,4.00,0,4.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',36.00,0.90,NULL,0.25,0.80,0,3.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',37.00,0.30,NULL,0.10,0.75,0,19.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',38.00,0.70,NULL,0.15,0.55,0,2.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',39.00,1.00,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.05,0.40,0,246.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',41.00,0.75,NULL,0.20,1.55,0,9.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','C',42.00,0.40,NULL,0.10,1.45,0,26.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','C',43.00,0.45,NULL,0.05,1.40,0,11.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',23.00,1.45,NULL,0.20,0.55,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',26.00,1.55,NULL,0.60,1.70,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',27.00,1.50,-0.35,1.20,1.60,328,12.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',28.00,1.70,0.20,1.70,2.20,26,8.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',29.00,4.40,NULL,1.80,2.80,0,1.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.40,3.40,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',31.00,4.31,NULL,3.00,4.00,0,27.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',32.00,5.30,NULL,3.70,4.80,0,50.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',33.00,6.76,NULL,4.50,5.80,0,500.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',34.00,7.20,NULL,5.30,6.60,0,27.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',35.00,6.70,NULL,6.10,7.70,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.90,9.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',39.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',40.00,5.10,NULL,9.90,12.60,0,1.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.40,13.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.10,14.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.10,15.40,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.10,17.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.80,17.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.00,19.40,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',47.00,NULL,NULL,16.90,19.90,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',48.00,10.50,NULL,18.00,20.60,0,22.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',49.00,NULL,NULL,19.20,21.80,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,20.30,22.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,24.80,27.60,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',17.00,NULL,NULL,10.20,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',20.00,7.30,NULL,7.20,11.20,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',21.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.40,8.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',23.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',24.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',25.00,2.50,NULL,2.90,5.50,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',26.00,4.00,1.50,3.60,4.70,20,20.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',27.00,2.20,NULL,2.60,3.50,0,9.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',28.00,3.40,NULL,2.20,2.95,0,3.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',30.00,2.40,NULL,1.60,2.40,0,376.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',31.00,1.45,-0.45,1.20,1.80,200,203.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',32.00,1.60,NULL,1.00,1.55,0,137.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',33.00,1.90,NULL,0.65,1.25,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',34.00,1.00,NULL,0.55,1.00,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.45,0.85,0,3.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',36.00,0.60,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',37.00,0.35,NULL,0.25,0.60,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',38.00,0.25,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.95,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,1.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',19.00,1.25,NULL,0.20,0.50,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.25,0.70,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.30,0.80,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',22.00,0.92,NULL,0.60,1.00,0,78.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',23.00,0.60,NULL,0.80,1.15,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',24.00,2.50,NULL,1.00,1.50,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.30,1.85,0,15.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',26.00,1.70,NULL,1.65,2.25,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',27.00,2.10,NULL,2.00,2.70,0,100.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',28.00,3.70,NULL,2.35,3.30,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',30.00,5.80,NULL,3.50,4.40,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',37.00,10.40,NULL,8.80,10.00,0,68.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',39.00,NULL,NULL,9.60,12.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.50,13.10,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',41.00,13.90,NULL,11.50,14.00,0,10.00,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.70,15.10,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',15.00,13.50,NULL,12.20,16.30,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',17.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',18.00,NULL,NULL,9.30,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',20.00,10.50,NULL,7.30,11.20,0,1.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',22.00,7.00,NULL,6.70,8.20,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',23.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',24.00,4.20,NULL,3.80,6.90,0,8.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',25.00,3.08,NULL,4.30,5.80,0,2.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',26.00,4.80,NULL,3.50,4.70,0,40.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',27.00,4.30,NULL,2.95,3.70,0,46.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',28.00,2.85,NULL,2.55,3.10,0,11.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',29.00,4.50,NULL,2.10,2.60,0,15.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',30.00,2.80,NULL,1.60,2.50,0,167.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',31.00,2.20,NULL,1.25,4.70,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',32.00,1.60,NULL,1.05,1.75,0,31.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',33.00,1.40,NULL,0.85,1.45,0,25.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',34.00,1.10,NULL,0.65,1.20,0,125.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.50,1.00,0,51.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',36.00,0.50,-0.65,0.35,0.80,1,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',37.00,0.50,NULL,0.20,0.80,0,9.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,1.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.10,0.85,0,208.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.85,0,NULL,'2014-05-09 00:00:00'),('THRX','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.05,0.45,0,325.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('THRX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('THRX','2015-01-17 00:00:00','P',15.00,1.65,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('THRX','2015-01-17 00:00:00','P',18.00,0.55,NULL,0.05,0.70,0,10.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.20,0.65,0,27.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',20.00,1.60,NULL,0.40,0.80,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',21.00,1.65,NULL,0.45,0.95,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',22.00,1.04,NULL,0.70,1.15,0,101.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.55,2.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.80,2.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',25.00,1.75,-0.25,1.55,2.10,5,25.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.30,2.85,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',27.00,4.50,NULL,2.15,2.95,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',28.00,4.10,NULL,2.60,3.40,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,4.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',30.00,3.90,NULL,3.70,4.60,0,9.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.70,6.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',32.00,4.20,NULL,5.00,6.10,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',35.00,5.50,NULL,7.20,8.60,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',37.00,9.30,NULL,8.40,11.40,0,43.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',38.00,10.20,NULL,9.70,12.40,0,18.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.70,12.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,13.20,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.30,14.20,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.40,15.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',45.00,11.50,NULL,14.90,18.20,0,67.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',50.00,15.70,NULL,19.90,23.60,0,6.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',55.00,NULL,NULL,24.80,28.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',60.00,24.00,NULL,29.80,33.40,0,1.00,'2014-05-30 00:00:00'),('THRX1','2014-09-20 00:00:00','C',14.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',15.00,NULL,NULL,22.60,24.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',16.00,NULL,NULL,21.60,23.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',18.00,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.60,20.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.20,16.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.10,14.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.20,11.40,0,30.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',29.00,8.50,NULL,8.80,10.40,0,6.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',30.00,4.28,NULL,7.90,9.50,0,106.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',31.00,6.40,NULL,7.00,10.10,0,17.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',32.00,7.55,NULL,6.20,7.80,0,57.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',33.00,NULL,NULL,5.40,7.00,0,20.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',34.00,NULL,NULL,4.60,6.20,0,12.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',35.00,NULL,NULL,3.90,5.50,0,8.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',36.00,4.47,NULL,3.60,4.40,0,6.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.00,3.80,0,19.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',38.00,3.10,NULL,2.45,3.20,0,4.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',39.00,NULL,NULL,1.20,1.95,0,2.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.85,1.50,0,245.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.60,1.30,0,9.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',42.00,1.00,NULL,0.40,0.90,0,23.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.05,0.60,0,42.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.65,0,2.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.15,0.75,0,3.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.30,0.90,0,7.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.20,0.75,0,33.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.35,0.70,0,55.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.45,1.10,0,2.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',33.00,2.80,NULL,0.65,1.30,0,21.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.85,1.55,0,3.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.45,2.15,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.60,4.70,0,6.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.20,5.30,0,1.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',41.00,NULL,NULL,4.90,6.00,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','C',14.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',15.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',16.00,NULL,NULL,21.30,23.50,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',18.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.30,19.60,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',22.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.40,15.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.80,12.10,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',29.00,5.40,NULL,9.00,11.30,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',30.00,4.80,NULL,8.20,10.40,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',31.00,NULL,NULL,7.40,9.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',32.00,3.60,NULL,6.60,8.90,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.90,8.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.20,7.50,0,17.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.10,6.30,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',37.00,NULL,NULL,3.90,5.10,0,12.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',38.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,1.00,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.15,0.85,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,1.10,0,2.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,1.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.35,1.20,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,1.40,0,5.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.75,1.60,0,4.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.75,1.75,0,32.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',32.00,NULL,NULL,1.25,2.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.85,2.95,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',36.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',38.00,4.30,NULL,4.00,5.50,8,34.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',13.00,NULL,NULL,24.20,26.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',14.00,NULL,NULL,23.20,25.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',15.00,24.90,NULL,22.20,24.60,0,19.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',16.00,NULL,NULL,21.20,23.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.20,20.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',20.00,16.00,NULL,16.20,19.60,0,10.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.10,18.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',22.00,NULL,NULL,15.30,18.00,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',25.00,13.61,2.61,12.50,14.90,1,28.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',26.00,7.80,NULL,11.60,14.00,0,11.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',27.00,13.20,NULL,10.70,13.10,0,36.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',28.00,6.30,NULL,9.90,12.30,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',29.00,12.00,NULL,9.00,12.20,0,8.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',30.00,10.17,NULL,8.10,10.60,0,68.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,10.60,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',32.00,7.05,NULL,6.70,9.10,0,213.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',33.00,7.00,NULL,6.00,8.40,0,12.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',35.00,6.17,NULL,4.90,6.20,0,361.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.70,6.00,0,3.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',37.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',38.00,5.33,NULL,3.60,4.90,0,17.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.40,0.95,0,37.00,'2014-06-16 00:00:00'),('THRX1','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.15,1.25,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,1.35,0,369.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',26.00,1.25,NULL,0.30,1.20,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.40,1.35,0,364.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',28.00,0.75,NULL,0.60,1.60,0,5.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',30.00,1.20,NULL,1.00,2.10,0,964.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',32.00,NULL,NULL,1.40,4.80,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',34.00,4.80,NULL,2.05,3.30,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',35.00,3.40,NULL,2.40,3.60,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',36.00,6.00,NULL,2.90,4.00,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',37.00,6.80,NULL,3.20,4.50,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',38.00,7.50,NULL,3.70,5.00,0,1.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.10,40.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.10,35.40,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.20,30.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',65.00,8.40,NULL,12.30,15.50,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',70.00,5.20,NULL,8.60,9.00,0,32.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',75.00,6.70,NULL,4.50,4.90,0,114.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',80.00,3.20,NULL,1.75,2.00,0,63.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',85.00,1.41,NULL,0.55,0.75,0,31.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('THS','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,15.00,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.35,0,1.00,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('THS','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.10,0.25,0,88.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.25,0.40,0,143.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',70.00,0.70,0.05,0.55,0.75,1,40.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',75.00,1.70,NULL,1.40,1.60,0,23.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',80.00,8.20,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,13.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,22.90,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',45.00,29.30,NULL,32.40,35.50,0,1.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',50.00,NULL,NULL,27.40,30.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',55.00,NULL,NULL,22.50,25.60,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',60.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',75.00,4.50,NULL,6.40,6.80,0,110.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',80.00,2.70,NULL,3.80,4.20,0,4.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',85.00,2.55,NULL,2.10,2.35,0,39.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',90.00,1.25,NULL,1.10,1.35,0,13.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',95.00,0.65,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',105.00,0.30,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.10,0.30,0,19.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.25,0.45,0,51.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',55.00,0.90,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',60.00,0.95,NULL,0.60,0.80,0,9.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',65.00,1.40,NULL,1.05,1.30,0,7.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',70.00,1.90,NULL,1.85,2.15,0,44.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',75.00,2.60,NULL,3.20,3.50,0,214.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',80.00,9.70,NULL,5.50,5.90,0,8.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',85.00,15.10,NULL,8.80,9.20,0,3.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',100.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.50,28.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',40.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',45.00,NULL,NULL,32.60,35.90,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',50.00,NULL,NULL,27.70,31.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',55.00,NULL,NULL,23.10,26.40,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',60.00,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',65.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',70.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',75.00,7.50,NULL,7.80,8.30,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',80.00,5.50,NULL,5.30,5.70,0,2.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',85.00,4.90,NULL,3.50,3.90,0,68.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',90.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',95.00,2.05,NULL,1.35,1.70,0,52.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',50.00,0.55,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',55.00,0.80,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',65.00,1.65,NULL,2.00,2.30,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',70.00,2.60,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',75.00,3.90,NULL,4.70,5.10,0,11.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',85.00,10.50,NULL,10.20,10.70,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',90.00,11.60,NULL,13.80,14.40,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',105.00,NULL,NULL,25.00,28.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',110.00,NULL,NULL,29.80,33.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',15.00,5.02,NULL,4.00,4.60,0,55.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',16.00,5.47,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',17.00,3.40,NULL,2.20,2.65,0,170.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',18.00,1.90,NULL,1.50,1.80,0,2221.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',19.00,1.00,-0.22,1.00,1.10,10,258.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',20.00,0.55,-0.15,0.50,0.65,21,10289.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',21.00,0.30,-0.05,0.25,0.35,1,3948.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',22.00,0.15,-0.05,0.15,0.20,45,9419.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',23.00,0.10,-0.05,0.10,0.15,1,17410.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',24.00,0.10,NULL,0.05,0.15,0,8400.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.15,0.30,0,269.00,'2014-06-16 00:00:00'),('TIBX','2014-08-16 00:00:00','C',26.00,0.18,NULL,0.05,0.25,0,146.00,'2014-06-16 00:00:00'),('TIBX','2014-08-16 00:00:00','C',27.00,0.04,NULL,0.05,0.25,0,52.00,'2014-05-30 00:00:00'),('TIBX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TIBX','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',16.00,0.40,NULL,0.25,0.45,0,1.00,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',17.00,0.11,0.01,0.05,0.20,25,628.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',18.00,0.30,0.10,0.20,0.30,2,4073.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',19.00,0.72,0.22,0.55,0.65,5,2557.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',20.00,1.20,0.20,1.05,1.20,20,3230.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',21.00,1.85,0.35,1.85,1.95,50,537.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',22.00,2.90,0.50,2.65,2.95,19,277.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',23.00,3.30,NULL,3.50,4.00,0,72.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',24.00,4.52,-0.18,4.30,5.10,5,77.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',25.00,6.00,2.60,5.50,6.10,1,6.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',26.00,5.35,NULL,6.30,7.10,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',31.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',32.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',33.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',11.00,8.50,NULL,8.00,8.90,0,9.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',13.00,6.50,NULL,6.10,6.70,0,9.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',14.00,5.80,NULL,5.10,5.80,0,11.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',15.00,4.80,0.10,4.30,4.90,9,52.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',17.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',18.00,2.75,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',19.00,2.05,NULL,1.60,1.95,0,721.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',20.00,1.25,-0.40,1.25,1.45,13,2612.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',21.00,0.98,-0.27,0.80,1.10,9,974.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',22.00,0.95,NULL,0.60,0.85,0,891.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',23.00,0.85,NULL,0.45,0.75,0,5076.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',24.00,0.50,NULL,0.30,0.60,0,688.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',25.00,0.46,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',26.00,0.41,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',27.00,0.35,NULL,0.10,0.30,0,8.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TIBX','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-11-22 00:00:00','P',14.00,0.16,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',15.00,0.28,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',16.00,0.40,NULL,0.30,0.50,0,24.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',17.00,0.70,0.20,0.55,0.75,3,92.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',18.00,1.00,0.20,0.90,1.05,1,5892.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',19.00,1.15,NULL,1.30,1.50,0,125.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',20.00,2.00,0.31,1.80,2.00,30,287.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',21.00,2.05,NULL,2.45,2.75,0,121.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',22.00,2.14,NULL,3.10,3.70,0,29.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',23.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',24.00,4.70,NULL,4.70,5.40,0,7.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',25.00,5.22,NULL,5.70,6.30,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',27.00,7.49,NULL,7.50,8.20,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',29.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',31.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',32.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',5.00,13.80,NULL,14.00,15.20,0,1.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',8.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',10.00,9.30,NULL,9.00,10.00,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',13.00,6.73,NULL,6.20,7.00,0,69.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',15.00,5.20,NULL,4.50,5.10,0,93.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',16.00,4.35,NULL,3.70,4.30,0,8.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',18.00,2.80,-0.04,2.50,2.85,3,378.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',19.00,2.10,-0.55,1.90,2.30,5,153.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',20.00,1.70,-0.55,1.40,1.75,10,1749.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',21.00,1.57,NULL,1.05,1.40,0,165.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',22.00,0.90,-0.38,0.80,1.00,2,6884.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',23.00,0.75,-0.08,0.55,0.80,100,446.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',24.00,0.70,NULL,0.40,0.65,0,25.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',25.00,0.45,-0.10,0.40,0.50,2,271.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',26.00,0.42,NULL,0.20,0.45,0,139.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',27.00,0.45,NULL,0.15,0.35,0,172.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',28.00,0.10,-0.15,0.10,0.30,2,3.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.10,0.25,0,395.00,'2014-06-16 00:00:00'),('TIBX','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2015-01-17 00:00:00','C',32.00,0.59,NULL,0.05,0.15,0,321.00,'2014-05-30 00:00:00'),('TIBX','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TIBX','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.25,0.50,0,146.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',16.00,0.65,0.05,0.55,0.70,6,1008.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',18.00,1.27,0.12,1.15,1.35,1,6079.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',19.00,1.40,NULL,1.45,1.90,0,127.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',20.00,2.15,0.23,2.10,2.45,10,7084.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',21.00,2.50,NULL,2.60,3.10,0,24.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',22.00,3.00,NULL,3.30,3.90,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',23.00,4.20,NULL,4.00,4.60,0,29.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',24.00,5.00,NULL,4.80,5.50,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',25.00,5.37,NULL,5.70,6.40,0,328.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',27.00,6.20,NULL,7.60,8.20,0,64.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',30.00,6.40,NULL,10.10,11.20,0,70.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',32.00,7.80,NULL,11.90,13.10,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.90,16.20,0,0.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',37.00,14.80,NULL,16.90,18.20,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',40.00,18.70,NULL,20.00,21.20,0,4.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',13.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',16.00,4.70,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',17.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',18.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',20.00,2.00,NULL,1.55,2.00,0,55.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',24.00,0.85,NULL,0.50,0.80,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',26.00,0.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',16.00,0.75,0.05,0.60,0.80,10,10.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',18.00,1.42,NULL,1.20,1.55,6,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',19.00,1.60,NULL,1.60,2.00,0,42.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',23.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',24.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',25.00,5.42,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',27.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',28.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',29.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',7.50,2.45,NULL,2.05,2.75,0,245.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.25,2,341.00,'2013-05-01 00:00:00'),('TICC','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.15,0.45,0,255.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',12.50,3.10,NULL,2.35,2.90,0,10.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',7.50,1.95,NULL,2.15,2.45,0,57.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.10,0.25,111,1078.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,34.00,'2014-05-09 00:00:00'),('TICC','2014-11-22 00:00:00','P',10.00,0.65,0.15,0.50,0.85,7,78.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,12.50,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',7.50,2.13,NULL,1.95,2.55,0,20.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',7.50,0.11,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',10.00,0.95,0.25,0.65,1.05,4,51.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',50.00,NULL,NULL,49.40,52.65,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',55.00,NULL,NULL,44.25,47.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.45,42.65,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.40,37.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',72.50,NULL,NULL,28.05,29.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',75.00,NULL,NULL,25.65,27.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',77.50,18.66,NULL,23.05,24.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',80.00,20.01,NULL,20.55,22.35,0,28.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',82.50,17.30,NULL,18.05,19.50,0,10.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',85.00,14.86,NULL,15.55,17.00,0,23.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',87.50,12.65,NULL,13.15,14.55,0,31.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',90.00,11.15,-1.90,11.00,11.35,1,859.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',92.50,7.50,NULL,8.45,9.45,0,142.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',95.00,6.49,-1.19,6.45,6.70,1,762.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',97.50,4.60,-0.95,4.45,4.70,3,398.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',100.00,2.85,-0.75,2.83,2.97,4,776.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',105.00,1.10,-0.04,0.80,0.88,10,287.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',110.00,0.39,NULL,0.17,0.26,0,117.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.01,0.07,0,40.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',50.00,0.07,NULL,0.02,0.09,0,92.00,'2013-05-01 00:00:00'),('TIF','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.03,0.10,0,18.00,'2014-05-09 00:00:00'),('TIF','2014-08-16 00:00:00','P',60.00,0.22,NULL,0.07,0.15,0,2.00,'2014-05-09 00:00:00'),('TIF','2014-08-16 00:00:00','P',65.00,0.05,NULL,0.02,0.05,0,32.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.01,0.07,0,40.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',72.50,0.05,NULL,0.01,0.05,0,43.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,51.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',77.50,0.09,NULL,0.05,0.11,0,129.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',80.00,0.09,NULL,0.01,0.07,0,301.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',82.50,0.09,NULL,0.02,0.08,0,965.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',85.00,0.10,NULL,0.04,0.10,0,504.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',87.50,0.20,NULL,0.08,0.12,0,664.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',90.00,0.15,0.01,0.14,0.19,20,565.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',92.50,0.31,0.06,0.29,0.33,52,736.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',95.00,0.56,0.13,0.54,0.59,2,282.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',97.50,1.11,0.26,1.00,1.09,1,422.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',100.00,1.91,0.37,1.82,1.91,11,669.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',105.00,3.85,NULL,4.70,4.90,0,78.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.15,9.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.85,19.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.40,47.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',60.00,NULL,NULL,39.50,42.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.55,37.90,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',70.00,17.70,NULL,30.65,32.40,0,4.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',75.00,NULL,NULL,25.55,27.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',77.50,NULL,NULL,23.05,25.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',80.00,9.25,NULL,20.70,22.65,0,44.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',82.50,9.90,NULL,18.70,20.20,0,14.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',85.00,17.25,NULL,16.60,17.15,0,133.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',87.50,10.98,NULL,14.20,15.70,0,53.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',90.00,11.65,NULL,12.25,12.85,0,86.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',92.50,9.75,NULL,10.55,10.75,0,111.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',95.00,8.80,-1.60,8.75,8.95,1,139.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',97.50,7.20,-1.05,7.15,7.30,1,84.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',100.00,5.80,-1.10,5.70,5.90,1,555.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',105.00,4.15,NULL,3.45,3.65,0,243.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',110.00,1.94,-0.28,1.94,2.08,5,124.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',115.00,1.03,-0.47,1.01,1.14,4,141.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',120.00,0.58,NULL,0.49,0.64,0,28.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',125.00,0.27,NULL,0.24,0.37,0,4.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('TIF','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.05,0.12,0,6.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',65.00,0.54,NULL,0.06,0.17,0,18.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',70.00,0.31,NULL,0.10,0.23,0,70.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',75.00,0.36,NULL,0.18,0.34,0,182.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',77.50,0.71,NULL,0.28,0.42,0,116.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',80.00,0.51,NULL,0.42,0.54,0,278.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',82.50,0.63,NULL,0.62,0.73,0,88.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',85.00,0.95,0.07,0.90,1.00,5,100.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',87.50,1.25,NULL,1.22,1.32,0,137.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',90.00,1.56,NULL,1.68,1.77,0,162.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',92.50,2.09,NULL,2.26,2.37,0,100.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',95.00,2.73,NULL,2.96,3.10,0,491.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',97.50,3.95,NULL,3.85,4.05,0,124.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',100.00,5.10,0.45,4.90,5.10,5,311.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',105.00,6.55,NULL,7.70,7.85,0,35.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',110.00,NULL,NULL,11.15,11.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.55,15.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.75,20.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.35,25.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',30.00,NULL,NULL,69.50,72.80,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',32.50,NULL,NULL,67.00,70.30,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',35.00,NULL,NULL,64.50,67.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',37.50,NULL,NULL,62.00,65.35,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',40.00,47.00,NULL,59.40,62.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',42.50,57.30,NULL,57.00,60.35,0,3.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',45.00,NULL,NULL,54.55,57.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',47.50,52.41,NULL,52.05,55.30,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',50.00,46.55,NULL,50.05,52.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',52.50,47.28,NULL,47.85,50.35,0,5.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',55.00,44.78,NULL,45.35,47.80,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',57.50,42.42,NULL,42.90,45.35,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',60.00,39.45,NULL,40.40,42.85,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',62.50,29.70,NULL,37.90,39.90,0,10.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',65.00,31.00,NULL,35.45,37.40,0,28.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',67.50,22.50,NULL,33.00,34.95,0,9.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',70.00,29.86,NULL,30.70,32.50,0,98.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',72.50,15.95,NULL,28.10,30.10,0,23.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',75.00,15.35,NULL,25.85,27.70,0,26.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',77.50,20.00,NULL,23.45,25.35,0,60.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',80.00,20.75,NULL,21.40,23.05,0,101.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',82.50,10.65,NULL,19.25,20.75,0,24.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',85.00,16.37,NULL,16.95,18.60,0,228.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',87.50,16.40,NULL,15.15,15.90,0,179.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',90.00,12.61,NULL,13.30,13.75,0,676.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',92.50,11.55,NULL,11.65,11.95,0,418.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',95.00,10.80,NULL,10.00,10.25,0,299.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',97.50,9.30,NULL,8.45,8.70,0,1079.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',100.00,8.15,NULL,7.15,7.35,0,3451.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',105.00,5.55,NULL,4.80,5.05,0,433.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',110.00,2.99,NULL,3.15,3.35,0,195.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',115.00,2.60,NULL,1.95,2.12,0,214.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',120.00,1.42,NULL,1.17,1.33,0,183.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',125.00,0.87,NULL,0.68,0.84,0,56.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',130.00,0.47,NULL,0.41,0.54,0,132.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',135.00,0.12,NULL,0.20,0.36,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.06,0,40.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',32.50,0.11,NULL,0.01,0.07,0,216.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.03,0.09,0,55.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',37.50,1.27,NULL,0.05,0.11,0,199.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.03,0.07,0,2796.00,'2014-06-16 00:00:00'),('TIF','2015-01-17 00:00:00','P',42.50,0.18,NULL,0.10,0.16,0,58.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',45.00,0.23,NULL,0.02,0.11,0,50.00,'2014-06-16 00:00:00'),('TIF','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.01,0.10,0,198.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',50.00,0.08,NULL,0.05,0.11,0,258.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',52.50,0.10,NULL,0.04,0.13,0,164.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',55.00,0.16,NULL,0.06,0.17,0,760.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',57.50,0.11,NULL,0.08,0.20,0,225.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',60.00,0.17,NULL,0.11,0.24,0,230.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',62.50,0.25,NULL,0.14,0.27,0,680.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',65.00,0.31,NULL,0.18,0.30,0,268.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',67.50,0.44,NULL,0.26,0.37,0,191.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',70.00,0.36,NULL,0.34,0.46,0,310.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',72.50,0.71,NULL,0.46,0.55,0,528.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',75.00,0.56,NULL,0.61,0.71,0,2484.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',77.50,0.84,NULL,0.80,0.92,0,223.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',80.00,1.06,NULL,1.06,1.18,0,1617.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',82.50,2.64,NULL,1.38,1.52,0,562.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',85.00,1.80,NULL,1.77,1.91,0,2353.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',87.50,2.18,NULL,2.27,2.41,0,171.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',90.00,2.75,NULL,2.88,3.05,0,419.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',92.50,4.20,NULL,3.55,3.75,0,297.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',95.00,4.55,-0.95,4.40,4.60,1,321.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',97.50,5.25,NULL,5.40,5.65,0,457.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',100.00,5.75,NULL,6.55,6.80,0,300.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',105.00,8.80,NULL,9.30,9.50,0,58.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',110.00,11.90,NULL,12.60,12.80,0,21.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',115.00,18.10,NULL,16.35,16.65,0,33.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',120.00,34.35,NULL,19.75,21.15,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',125.00,NULL,NULL,24.10,25.95,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',130.00,NULL,NULL,28.75,30.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',135.00,NULL,NULL,33.55,35.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',55.00,NULL,NULL,45.45,47.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',60.00,NULL,NULL,40.85,42.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',65.00,NULL,NULL,35.80,37.45,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',70.00,NULL,NULL,30.70,32.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.85,27.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',80.00,NULL,NULL,21.65,22.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.45,18.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',90.00,NULL,NULL,13.80,14.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',92.50,NULL,NULL,12.05,12.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',95.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',97.50,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',100.00,8.50,NULL,7.55,7.85,0,9.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',105.00,5.45,-0.88,5.30,5.55,30,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.28,2.54,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.49,1.64,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.92,1.08,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',135.00,0.38,NULL,0.34,0.48,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',55.00,0.10,NULL,0.07,0.21,1,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',60.00,0.16,NULL,0.16,0.28,0,6.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.26,0.39,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.46,0.61,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',75.00,0.75,NULL,0.78,0.92,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',80.00,1.39,NULL,1.30,1.46,0,12.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',85.00,1.96,NULL,2.05,2.23,0,15.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',90.00,3.95,NULL,3.25,3.45,0,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',92.50,3.60,NULL,4.00,4.20,0,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',95.00,4.45,NULL,4.90,5.10,0,13.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',97.50,6.88,NULL,5.90,6.10,0,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',100.00,8.00,NULL,7.05,7.25,0,3.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',105.00,9.46,NULL,9.75,10.00,0,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',110.00,12.45,NULL,13.00,13.25,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.70,17.00,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.60,21.45,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.05,25.90,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',130.00,NULL,NULL,28.95,30.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',135.00,NULL,NULL,33.65,35.55,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,5.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.20,2.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,2.95,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.35,5.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,13.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.80,18.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',17.50,2.80,NULL,0.60,3.10,0,1.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.85,3.20,0,NULL,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','C',22.50,1.83,NULL,0.20,1.70,0,6.00,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,2.85,0,NULL,'2014-06-16 00:00:00'),('TILE','2014-10-18 00:00:00','P',20.00,3.00,NULL,0.80,3.40,0,20.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',22.50,3.87,NULL,2.55,5.70,0,6.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.60,13.30,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.70,10.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.45,5.60,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,3.30,0,NULL,'2014-06-16 00:00:00'),('TILE','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.85,6.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.60,18.30,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-09-20 00:00:00','C',2.50,0.90,NULL,0.60,0.85,0,97.00,'2014-07-08 00:00:00'),('TINY','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,5096.00,'2013-05-01 00:00:00'),('TINY','2014-09-20 00:00:00','P',5.00,1.70,NULL,1.70,1.95,0,20.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.70,0.95,0,54.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,2885.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','P',5.00,1.60,NULL,1.75,2.00,0,5.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',103.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',104.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',105.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',106.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',107.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',108.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',109.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',110.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',111.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',112.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',113.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',115.00,0.40,0.10,0.40,0.50,25,27.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',116.00,0.15,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',112.00,0.20,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',113.00,0.25,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',114.00,0.90,NULL,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',115.00,0.85,NULL,0.95,1.05,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',116.00,1.90,NULL,1.65,1.85,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',117.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',118.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',121.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',122.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',123.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',124.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',126.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',127.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',101.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',102.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',103.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',104.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',105.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',106.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',107.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',108.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',109.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',110.00,4.00,NULL,4.60,5.00,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',111.00,4.20,NULL,3.60,4.00,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',112.00,3.16,NULL,2.65,2.85,0,1.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',113.00,1.42,NULL,1.75,1.95,0,45.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',114.00,0.91,NULL,1.05,1.20,0,61.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',115.00,0.95,NULL,0.55,0.70,0,493.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',116.00,0.50,NULL,0.25,0.35,0,108.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',117.00,0.65,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',118.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-09-20 00:00:00','C',119.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-09-20 00:00:00','P',106.00,0.50,NULL,0.05,0.20,0,2.00,'2013-05-01 00:00:00'),('TIP','2014-09-20 00:00:00','P',107.00,0.65,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('TIP','2014-09-20 00:00:00','P',108.00,0.80,NULL,0.15,0.25,0,3.00,'2014-05-09 00:00:00'),('TIP','2014-09-20 00:00:00','P',109.00,0.35,NULL,0.10,0.20,0,33.00,'2014-06-16 00:00:00'),('TIP','2014-09-20 00:00:00','P',110.00,0.40,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',111.00,0.20,NULL,0.10,0.20,0,27.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',112.00,1.70,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',113.00,0.60,NULL,0.50,0.60,0,43.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',114.00,1.00,NULL,0.85,1.00,0,43.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',115.00,1.60,NULL,1.40,1.55,0,21.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',116.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',117.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',118.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',119.00,7.90,NULL,4.70,5.10,0,27.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',120.00,8.00,NULL,5.70,6.30,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',121.00,11.60,NULL,6.70,7.10,0,14.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',100.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',101.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',102.00,NULL,NULL,11.80,13.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',103.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',104.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',105.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',106.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',107.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',108.00,5.90,NULL,6.10,7.10,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',109.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',110.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',111.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',112.00,2.20,NULL,2.70,2.90,0,9.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',113.00,2.35,NULL,1.90,2.10,0,66.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',114.00,1.05,NULL,1.30,1.45,0,16.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',115.00,0.95,0.25,0.85,1.00,5,45.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',116.00,0.80,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',117.00,0.50,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',118.00,0.35,NULL,0.15,0.30,0,8.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',119.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-12-20 00:00:00','C',121.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-12-20 00:00:00','C',122.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-12-20 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-12-20 00:00:00','P',106.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',107.00,0.25,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',108.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',109.00,0.63,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',110.00,0.57,NULL,0.45,0.55,0,96.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',111.00,1.00,NULL,0.65,0.80,0,24.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',112.00,1.35,NULL,0.95,1.10,0,21.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',113.00,1.35,NULL,1.35,1.45,0,5.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',114.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',115.00,3.40,NULL,2.45,2.70,0,8.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',116.00,3.70,NULL,3.20,3.40,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',117.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',118.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',119.00,7.00,NULL,5.70,6.00,0,1.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',120.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',121.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',122.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',123.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',124.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',125.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',20.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',40.00,2.15,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',40.00,2.30,NULL,4.30,4.60,0,32.00,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('TISI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('TISI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.35,0.80,0,68.00,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.90,27.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',45.00,3.00,NULL,2.95,3.50,0,101.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.70,0.95,0,25.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',60.00,0.60,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',35.00,2.20,NULL,1.10,1.55,0,25.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',15.00,1.65,NULL,1.20,1.55,0,27.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',17.50,0.31,NULL,0.20,0.30,0,31.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.25,0.35,25,147.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',17.50,1.50,NULL,1.55,1.95,0,107.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,14.70,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',10.00,5.72,NULL,5.80,6.80,0,2.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',12.50,4.00,NULL,3.30,4.20,0,21.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',15.00,1.55,NULL,1.60,1.95,0,120.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',17.50,0.60,-0.20,0.60,0.70,10,3345.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',20.00,0.22,NULL,0.05,0.35,0,1123.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',22.50,0.25,-0.15,0.15,0.30,3,86.00,'2014-05-30 00:00:00'),('TITN','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.45,20,NULL,'2013-05-01 00:00:00'),('TITN','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.15,0.35,0,100.00,'2014-05-09 00:00:00'),('TITN','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.15,0.35,0,589.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',15.00,0.75,0.05,0.70,0.80,15,4456.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',17.50,1.90,NULL,1.95,2.30,0,168.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',20.00,4.70,NULL,3.80,4.50,0,65.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',22.50,4.40,NULL,6.20,7.30,0,100.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',35.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',12.50,4.90,NULL,2.40,5.60,0,2.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',15.00,2.44,NULL,1.95,2.30,0,33.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',17.50,0.85,NULL,0.90,1.25,0,120.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',20.00,0.41,NULL,0.30,0.75,0,19.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TITN','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('TITN','2014-12-20 00:00:00','P',10.00,0.17,NULL,0.15,0.40,0,10.00,'2014-06-16 00:00:00'),('TITN','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',15.00,1.42,NULL,1.15,1.40,0,326.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',17.50,2.40,NULL,2.55,3.00,0,8.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',20.00,4.00,NULL,4.30,5.10,0,61.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',22.50,6.10,NULL,6.40,7.20,0,19.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',25.00,8.40,NULL,8.80,10.00,0,15.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.65,9.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.65,5.95,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',8.00,5.15,NULL,4.70,4.90,0,64.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',9.00,4.15,NULL,3.70,3.90,0,230.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',10.00,3.10,NULL,2.74,2.87,0,292.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',11.00,2.08,NULL,1.76,1.89,0,409.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',12.00,0.99,-0.19,0.87,0.99,1,1438.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',13.00,0.30,-0.23,0.30,0.34,71,1576.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',14.00,0.12,-0.02,0.07,0.12,2,3157.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',15.00,0.12,NULL,0.02,0.07,0,534.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',10.00,0.11,NULL,0.08,0.14,0,17.00,'2014-05-30 00:00:00'),('TIVO','2014-08-16 00:00:00','P',11.00,0.29,NULL,0.12,0.27,0,342.00,'2014-06-16 00:00:00'),('TIVO','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.14,0.19,10,699.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',13.00,0.46,0.13,0.50,0.56,33,500.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',14.00,1.12,0.05,1.22,1.35,1,214.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',15.00,2.13,NULL,1.85,2.34,0,25.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.89,3.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',8.00,4.95,NULL,4.70,4.95,0,10.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',9.00,2.76,NULL,3.75,4.30,0,6.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',10.00,2.20,NULL,2.80,3.25,0,5.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',11.00,1.92,NULL,2.03,2.24,0,31.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',12.00,1.10,NULL,1.29,1.39,0,164.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',13.00,0.75,-0.26,0.75,0.82,1,855.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',14.00,0.59,NULL,0.38,0.45,0,104.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',15.00,0.20,NULL,0.19,0.37,0,133.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',16.00,0.46,NULL,0.04,0.25,0,3.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.06,0.25,0,NULL,'2013-05-01 00:00:00'),('TIVO','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TIVO','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('TIVO','2014-11-22 00:00:00','P',10.00,0.15,-0.20,0.10,0.25,1,28.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',11.00,0.64,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',12.00,0.54,-0.10,0.49,0.55,3,458.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',13.00,0.94,0.12,0.94,1.01,1,139.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',14.00,1.89,NULL,1.37,1.70,0,20.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',15.00,3.20,NULL,2.05,2.50,0,11.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.91,3.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.60,10.05,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',5.00,6.55,NULL,7.65,8.10,0,258.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',7.00,4.83,NULL,5.70,6.30,0,62.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.80,4.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',10.00,2.55,NULL,2.89,3.40,0,196.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',11.00,2.40,NULL,2.16,2.27,0,77.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',12.00,1.91,NULL,1.49,1.64,0,1275.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',13.00,1.37,NULL,0.97,1.04,0,274.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',14.00,0.78,NULL,0.59,0.64,0,2093.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',15.00,0.32,NULL,0.32,0.38,0,1248.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.37,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.04,0.26,0,157.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.12,0,433.00,'2013-05-01 00:00:00'),('TIVO','2015-01-17 00:00:00','P',7.00,0.22,NULL,0.01,0.11,0,72.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.04,0.17,0,NULL,'2014-06-16 00:00:00'),('TIVO','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.13,0.28,0,NULL,'2014-06-16 00:00:00'),('TIVO','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,2804.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.28,0.48,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',12.00,0.70,0.09,0.63,0.75,50,586.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',13.00,1.91,NULL,1.15,1.23,0,2.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',14.00,1.76,NULL,1.75,1.86,0,21.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',15.00,2.92,NULL,2.18,2.65,0,97.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',17.00,4.35,NULL,3.90,4.45,0,92.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.85,5.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.85,7.35,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',22.00,NULL,NULL,8.95,10.50,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.95,11.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',25.00,13.41,NULL,11.95,12.45,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',4.00,NULL,NULL,8.65,9.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',8.00,NULL,NULL,4.75,5.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',9.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.98,3.25,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.19,2.43,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',12.00,NULL,NULL,1.56,1.73,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.05,1.18,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.66,0.79,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.36,0.53,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.22,0.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.17,0.34,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.37,0.55,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.69,0.86,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',13.00,1.32,-0.09,1.16,1.34,1,20.00,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',14.00,1.93,NULL,1.81,1.97,1,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.45,2.72,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',47.50,6.40,NULL,6.40,6.60,0,51.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',50.00,4.10,0.10,4.00,4.20,1,77.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',52.50,1.99,0.34,1.90,2.10,1,209.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',55.00,0.50,-0.10,0.60,0.70,13,1049.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',57.50,0.15,NULL,0.10,0.20,0,144.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',47.50,0.10,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',50.00,0.20,-0.05,0.15,0.25,12,325.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',52.50,0.94,0.09,0.60,0.70,5,362.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',55.00,2.01,-0.21,1.85,1.95,29,27.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',57.50,4.03,-0.17,3.80,4.00,0,40.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',60.00,7.10,NULL,6.20,6.40,0,20.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',45.00,8.70,NULL,8.90,9.20,0,60.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',47.50,6.20,NULL,6.60,6.90,0,6.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',50.00,4.30,NULL,4.50,4.80,0,46.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',52.50,2.74,0.09,2.80,2.95,10,462.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',55.00,1.58,0.17,1.55,1.65,29,1542.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',57.50,0.70,NULL,0.70,0.80,3,790.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',60.00,0.31,-0.04,0.30,0.40,15,1096.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',62.50,0.15,0.01,0.10,0.20,1,346.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',65.00,0.27,NULL,0.10,0.15,0,367.00,'2014-06-16 00:00:00'),('TJX','2014-10-18 00:00:00','C',67.50,0.22,NULL,0.30,0.40,0,111.00,'2014-05-09 00:00:00'),('TJX','2014-10-18 00:00:00','C',70.00,0.35,NULL,0.10,0.20,0,61.00,'2014-05-09 00:00:00'),('TJX','2014-10-18 00:00:00','P',45.00,0.24,-0.01,0.15,0.30,1,138.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',47.50,0.45,-0.05,0.35,0.50,4,966.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',50.00,0.82,-0.13,0.80,0.90,29,643.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',52.50,1.59,-0.16,1.55,1.65,1,1365.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',55.00,3.10,0.10,2.75,2.85,1,641.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',57.50,4.60,NULL,4.40,4.60,0,210.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',60.00,8.10,NULL,6.40,6.70,0,484.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',62.50,5.80,NULL,8.80,9.00,0,339.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',65.00,9.90,NULL,11.20,11.40,0,30.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',67.50,13.30,NULL,13.60,14.00,0,2.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',22.50,27.90,NULL,30.50,32.20,0,23.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',25.00,26.42,NULL,27.30,29.90,0,2.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',27.50,24.00,NULL,25.50,26.70,0,1.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',30.00,32.00,NULL,22.30,24.90,0,0.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',32.50,NULL,NULL,20.50,21.70,0,0.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',35.00,23.00,NULL,18.00,19.30,0,43.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',37.50,23.31,NULL,16.30,16.50,0,6.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',40.00,15.28,NULL,13.90,14.10,0,66.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',42.50,12.40,NULL,11.50,11.80,0,11.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',45.00,9.00,NULL,9.20,9.50,0,85.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',47.50,6.70,NULL,7.00,7.30,0,243.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',50.00,5.20,0.80,5.20,5.40,10,427.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',52.50,3.70,0.26,3.60,3.80,5,497.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',55.00,2.30,0.11,2.35,2.45,2,983.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',57.50,1.43,0.05,1.40,1.55,5,1319.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',60.00,0.80,0.06,0.80,0.90,1,819.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',62.50,0.51,0.14,0.40,0.55,3,388.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',65.00,0.27,0.05,0.20,0.30,1,689.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',67.50,0.95,NULL,0.10,0.20,0,194.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.05,0.15,0,335.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',72.50,0.15,NULL,0.05,0.15,0,59.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','C',75.00,0.20,NULL,0.15,0.25,0,146.00,'2014-05-09 00:00:00'),('TJX','2015-01-17 00:00:00','C',80.00,0.11,NULL,0.05,0.15,0,47.00,'2013-05-01 00:00:00'),('TJX','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,76.00,'2013-05-01 00:00:00'),('TJX','2015-01-17 00:00:00','P',32.50,0.60,NULL,0.05,0.10,0,130.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,212.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','P',37.50,0.57,NULL,0.05,0.20,0,154.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.30,0,611.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.30,0.45,0,338.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.55,0.70,0,630.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',47.50,1.00,NULL,0.90,1.05,0,646.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',50.00,1.65,NULL,1.50,1.65,0,1032.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',52.50,2.59,-0.11,2.40,2.55,5,3284.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',55.00,3.80,NULL,3.60,3.80,0,1179.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',57.50,5.63,-0.37,5.20,5.40,5,549.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',60.00,8.40,NULL,7.10,7.30,0,456.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',62.50,9.72,NULL,9.20,9.50,0,186.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',65.00,12.60,NULL,11.40,11.70,0,113.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',67.50,7.99,NULL,13.90,14.10,0,224.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',70.00,15.42,NULL,16.30,16.50,0,70.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',72.50,17.10,NULL,18.40,19.90,0,1.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',75.00,19.90,NULL,20.90,22.30,0,11.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',80.00,26.20,NULL,26.20,26.60,0,33.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',85.00,25.70,NULL,30.60,32.30,0,17.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',90.00,34.70,NULL,35.90,37.50,0,16.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',30.00,22.80,NULL,23.30,24.20,0,126.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',35.00,19.60,NULL,18.90,19.20,0,17.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',40.00,13.10,NULL,14.40,14.80,0,62.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',42.50,16.40,NULL,12.30,12.70,0,8.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',45.00,9.60,NULL,10.40,10.80,0,116.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',47.50,8.50,-2.45,8.60,9.00,2,42.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',50.00,7.11,NULL,7.20,7.40,0,99.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',52.50,5.80,NULL,5.80,6.00,0,63.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',55.00,4.58,0.03,4.60,4.90,0,252.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',57.50,3.55,NULL,3.60,3.90,0,33.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',60.00,2.70,NULL,2.80,3.00,0,48.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',62.50,2.05,NULL,2.10,2.35,0,67.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',65.00,1.90,NULL,1.60,1.90,0,59.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',67.50,1.10,NULL,1.20,1.40,0,405.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',70.00,0.85,NULL,0.90,1.05,0,37.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',72.50,0.70,NULL,0.65,0.80,0,32.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',75.00,0.55,NULL,0.45,0.60,0,86.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',80.00,0.70,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',30.00,0.30,NULL,0.25,0.35,0,26.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',35.00,0.65,NULL,0.55,0.70,0,33.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',40.00,1.25,NULL,1.15,1.30,0,182.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',42.50,1.80,NULL,1.60,1.75,0,176.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',45.00,2.37,NULL,2.15,2.35,0,406.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',47.50,3.10,NULL,2.90,3.10,0,306.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',50.00,4.00,NULL,3.80,4.00,0,379.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',52.50,5.40,NULL,4.90,5.10,0,396.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',55.00,7.09,NULL,6.20,6.40,0,276.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',57.50,7.86,NULL,7.70,7.90,0,122.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',60.00,9.31,NULL,9.30,9.60,0,79.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',62.50,11.60,NULL,11.10,11.40,0,27.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',65.00,14.40,NULL,13.10,13.40,0,24.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',67.50,11.50,NULL,15.20,15.50,0,7.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',70.00,16.72,NULL,17.30,17.70,0,79.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',72.50,16.60,NULL,19.50,20.00,0,4.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',75.00,21.60,NULL,21.80,22.30,0,21.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',80.00,24.20,NULL,26.60,27.00,0,32.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',85.00,24.10,NULL,31.50,31.80,0,16.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',42.50,NULL,NULL,18.00,20.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',47.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',52.50,NULL,NULL,8.00,10.20,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',57.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',60.00,2.10,-0.55,2.05,2.10,1,26.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',62.50,1.00,-0.25,0.95,1.05,2,234.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',65.00,0.55,NULL,0.40,0.60,0,58.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.10,0.40,0,121.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.75,1.00,6,10.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',60.00,1.65,0.40,1.60,1.85,20,193.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',62.50,2.85,NULL,2.80,3.30,0,56.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',42.50,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',47.50,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',52.50,6.50,NULL,8.00,10.70,0,5.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',57.50,3.30,NULL,4.60,5.60,0,100.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.10,3.90,0,1349.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',62.50,2.90,NULL,2.05,2.55,0,615.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',65.00,1.50,NULL,1.25,1.60,0,78.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',67.50,1.05,NULL,0.75,1.05,0,13.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('TK','2014-10-18 00:00:00','P',40.00,0.65,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',42.50,0.85,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.10,0.45,0,173.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',47.50,1.50,NULL,0.20,0.50,0,61.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',50.00,1.05,NULL,0.35,0.70,0,156.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',52.50,1.50,NULL,0.65,0.95,0,51.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',55.00,1.05,NULL,1.05,1.45,0,635.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',57.50,2.00,0.10,1.90,2.15,10,281.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',60.00,3.30,NULL,2.50,3.20,0,259.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',62.50,3.60,NULL,3.90,4.60,0,503.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',65.00,9.10,NULL,5.30,6.30,0,0.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',67.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',17.50,40.10,NULL,41.80,45.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',20.00,NULL,NULL,39.30,42.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',22.50,NULL,NULL,37.60,39.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',25.00,7.35,NULL,35.40,36.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.90,34.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',30.00,14.00,NULL,30.40,31.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',32.50,7.80,NULL,27.90,29.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',35.00,21.08,NULL,25.40,26.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',37.50,20.10,NULL,22.90,24.00,0,2.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',40.00,18.90,NULL,20.40,21.50,0,63.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',42.50,17.35,NULL,18.00,19.20,0,127.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',45.00,17.20,NULL,15.60,18.10,0,96.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',47.50,10.12,NULL,12.70,15.80,0,41.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',50.00,10.70,NULL,10.50,13.60,0,62.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',52.50,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',55.00,7.00,NULL,7.40,8.40,0,988.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',57.50,7.24,NULL,5.80,6.20,0,164.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',60.00,5.00,NULL,4.40,4.80,0,1254.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',62.50,3.20,NULL,3.30,3.60,0,51.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',65.00,2.45,-0.65,2.40,2.55,4,2401.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',67.50,1.50,NULL,1.75,2.15,0,472.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',70.00,0.78,NULL,1.20,1.60,0,287.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',75.00,0.40,NULL,0.50,0.90,0,2.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',17.50,2.20,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('TK','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',27.50,5.40,NULL,0.15,0.30,0,1.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',30.00,1.30,NULL,0.05,0.30,0,19.00,'2014-06-16 00:00:00'),('TK','2015-01-17 00:00:00','P',32.50,4.10,NULL,0.05,0.35,0,21.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.45,0,435.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',40.00,2.62,NULL,0.20,1.20,0,176.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',42.50,3.70,NULL,0.35,1.55,0,6.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',45.00,1.30,NULL,0.30,1.75,0,175.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',47.50,1.40,NULL,0.15,1.95,0,10.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',50.00,1.15,NULL,1.10,1.50,0,877.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',52.50,2.70,NULL,1.60,2.00,0,56.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',55.00,3.30,NULL,2.15,2.70,0,209.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',57.50,3.60,NULL,3.00,3.60,0,133.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',60.00,4.60,0.50,4.10,4.70,1,75.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',62.50,5.30,NULL,5.30,6.10,0,12.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',65.00,6.80,NULL,6.90,7.80,0,4507.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',70.00,13.50,NULL,9.30,12.30,0,1.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',85.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.20,30.60,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',10.00,2.00,-0.80,1.50,2.10,5,50.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.55,1.30,0,29.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',15.00,0.30,-0.30,0.20,0.45,100,36.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',17.50,0.20,-0.55,0.05,0.20,1,14.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',10.00,0.80,0.15,0.70,1.05,10,111.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',12.50,2.10,NULL,1.95,2.60,0,143.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',15.00,4.13,NULL,3.60,4.80,0,1.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.40,15.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.05,6.00,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',10.00,3.20,NULL,1.90,2.80,0,9.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',12.50,1.65,NULL,0.95,1.80,0,160.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',15.00,1.04,NULL,0.60,1.15,0,116.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',17.50,0.75,0.15,0.25,0.80,0,154.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.10,0.50,0,186.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.50,1.15,0,172.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.35,0.95,0,76.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.25,0.70,0,341.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.15,0.85,0,86.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.10,0.50,0,299.00,'2014-05-30 00:00:00'),('TKMR','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.05,0.50,0,58.00,'2014-05-30 00:00:00'),('TKMR','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',10.00,1.15,-0.05,1.05,1.60,2,594.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',12.50,2.40,NULL,2.15,3.20,0,413.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',15.00,3.50,NULL,4.00,5.20,0,28.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',17.50,6.30,NULL,6.10,7.50,0,24.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',20.00,9.00,NULL,8.40,9.80,0,22.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',22.50,11.30,NULL,10.30,12.70,0,33.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',25.00,8.60,NULL,11.90,15.90,0,22.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',30.00,11.40,NULL,17.00,20.80,0,21.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',40.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',45.00,NULL,NULL,32.00,35.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',10.00,3.00,-1.00,2.55,3.40,2,2.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',12.50,2.05,-2.05,1.75,2.30,4,34.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',15.00,1.80,-0.45,1.20,1.50,10,131.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',17.50,0.90,-0.60,0.85,1.30,5,26.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.60,1.20,0,74.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',22.50,0.73,-0.77,0.45,0.95,10,14.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',7.50,0.75,0.05,0.65,0.80,20,97.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',10.00,1.90,0.02,1.85,2.00,3,12.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',12.50,1.45,NULL,3.20,4.00,0,50.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',15.00,4.50,NULL,5.00,5.90,0,111.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',17.50,6.30,NULL,6.80,8.20,0,21.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',22.50,10.00,NULL,10.00,13.70,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',103.00,NULL,NULL,8.05,11.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',103.50,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',104.00,NULL,NULL,8.00,9.05,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',104.50,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',105.00,NULL,NULL,7.05,8.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',105.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',106.00,NULL,NULL,6.05,6.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',106.50,NULL,NULL,5.55,6.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',107.00,NULL,NULL,5.05,5.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',107.50,NULL,NULL,4.65,5.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',108.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',108.50,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',109.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',109.50,1.93,NULL,2.90,3.55,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',110.00,2.11,NULL,2.79,3.10,0,22.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',110.50,1.78,NULL,2.40,2.72,0,6.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',111.00,2.29,0.74,2.20,2.32,10,23.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',111.50,1.70,0.59,1.89,1.98,3,16.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',112.00,NULL,NULL,1.58,1.66,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',112.50,1.26,0.54,1.30,1.37,30,49.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',113.00,0.42,NULL,1.04,1.11,0,114.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',113.50,0.88,0.44,0.85,0.90,1,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',114.00,0.62,0.35,0.67,0.72,1,11.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',114.50,0.56,NULL,0.52,0.57,10,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',115.00,0.39,0.15,0.40,0.45,2,3.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',115.50,0.34,NULL,0.31,0.36,1,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.23,0.28,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',116.50,0.19,NULL,0.17,0.22,2,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',117.00,0.15,-0.17,0.13,0.17,5,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',117.50,NULL,NULL,0.09,0.14,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',118.00,0.23,NULL,0.04,0.12,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',118.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',119.00,0.14,NULL,0.03,0.15,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',119.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',103.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',104.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',105.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',106.50,0.21,NULL,0.07,0.11,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',107.00,0.20,NULL,0.09,0.14,0,5003.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',107.50,0.42,NULL,0.12,0.16,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',108.00,0.19,-0.23,0.17,0.20,1,7.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',108.50,0.30,NULL,0.21,0.25,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',109.00,0.31,NULL,0.27,0.32,0,56.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',109.50,NULL,NULL,0.35,0.41,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',110.00,0.48,-0.32,0.45,0.51,1,20.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',110.50,NULL,NULL,0.57,0.64,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',111.00,0.83,0.04,0.72,0.79,10,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',111.50,NULL,NULL,0.89,0.93,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',112.00,1.03,NULL,1.09,1.18,0,120.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',112.50,NULL,NULL,1.32,1.42,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',113.00,NULL,NULL,1.59,1.70,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',113.50,NULL,NULL,1.90,2.01,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',114.00,2.18,0.08,2.14,2.40,100,13.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',114.50,NULL,NULL,2.47,2.88,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',115.00,NULL,NULL,2.86,3.20,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',115.50,NULL,NULL,3.25,4.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',116.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',116.50,NULL,NULL,4.15,4.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',117.00,NULL,NULL,4.55,5.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',117.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',118.00,NULL,NULL,5.55,6.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',118.50,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',119.00,NULL,NULL,6.45,7.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',119.50,NULL,NULL,6.85,7.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',120.00,NULL,NULL,7.40,8.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',121.00,NULL,NULL,8.40,9.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',122.00,NULL,NULL,9.40,11.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',123.00,NULL,NULL,9.15,11.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',124.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',125.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',126.00,NULL,NULL,12.05,15.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',127.00,NULL,NULL,13.05,16.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',128.00,NULL,NULL,14.05,17.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',129.00,NULL,NULL,14.90,18.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',90.00,NULL,NULL,20.75,24.05,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',91.00,NULL,NULL,19.60,23.05,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',92.00,NULL,NULL,19.30,21.20,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',93.00,NULL,NULL,18.30,21.10,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',94.00,NULL,NULL,16.80,19.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',95.00,NULL,NULL,15.95,18.55,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',96.00,NULL,NULL,14.80,17.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',97.00,NULL,NULL,13.95,16.45,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',98.00,NULL,NULL,12.95,15.50,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',99.00,NULL,NULL,12.05,14.45,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',100.00,10.90,NULL,11.05,14.35,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',101.00,NULL,NULL,11.40,12.05,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',102.00,NULL,NULL,10.40,10.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',103.00,10.70,NULL,9.40,9.90,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',104.00,6.98,NULL,8.40,8.90,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',105.00,6.35,NULL,7.55,7.90,0,63.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',106.00,6.21,-0.08,6.05,6.65,0,14.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',107.00,5.45,0.36,5.15,5.70,3,44.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',108.00,4.44,-0.21,4.50,4.70,5,251.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',109.00,3.90,NULL,3.70,3.80,0,271.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',110.00,3.05,0.20,2.95,3.05,24,377.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',111.00,2.40,0.06,2.28,2.35,10,536.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',112.00,1.73,-0.02,1.77,1.82,4,1828.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',113.00,1.40,0.04,1.32,1.38,11,1585.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',114.00,1.02,0.07,0.96,1.02,8,1324.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',115.00,0.68,0.08,0.68,0.74,36,3478.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',116.00,0.53,-0.01,0.48,0.54,11,1402.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',117.00,0.35,0.09,0.35,0.39,26,1254.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',118.00,0.26,-0.01,0.25,0.28,0,329.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',119.00,0.19,NULL,0.17,0.20,0,478.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',120.00,0.16,0.01,0.12,0.15,1,413.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',121.00,0.20,NULL,0.06,0.16,0,45.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',122.00,0.29,NULL,0.04,0.17,0,93.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',123.00,0.07,NULL,0.03,0.18,0,52.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',124.00,0.14,NULL,0.02,0.16,0,107.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',125.00,0.19,NULL,0.01,0.15,0,22.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',126.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',128.00,NULL,NULL,0.03,0.15,0,NULL,'2014-05-30 00:00:00'),('TLT','2014-08-16 00:00:00','C',129.00,NULL,NULL,0.02,0.16,0,NULL,'2014-05-30 00:00:00'),('TLT','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',99.00,0.09,NULL,0.02,0.16,0,15.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',100.00,0.06,NULL,0.04,0.15,0,76.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',101.00,0.09,NULL,0.05,0.15,0,13.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',102.00,0.05,-0.02,0.01,0.07,1,414.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',103.00,0.05,-0.05,0.02,0.05,20,1204.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',104.00,0.13,NULL,0.03,0.10,0,223.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',105.00,0.06,-0.04,0.05,0.08,19,1122.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',106.00,0.26,-0.04,0.25,0.27,1,527.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',107.00,0.41,NULL,0.36,0.39,0,2821.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',108.00,0.56,-0.34,0.52,0.55,4,529.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',109.00,0.78,-0.07,0.72,0.78,12,1623.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',110.00,1.12,-0.04,1.03,1.09,11,6645.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',111.00,1.49,-0.12,1.40,1.48,1,1417.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',112.00,1.93,-0.08,1.92,1.97,1,2581.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',113.00,2.54,-0.16,2.44,2.56,1,1086.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',114.00,3.28,-0.13,3.10,3.25,4,1727.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',115.00,4.35,NULL,3.80,4.00,0,118.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',116.00,4.80,-0.17,4.60,4.80,3,69.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',117.00,6.60,NULL,5.45,5.90,0,57.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',118.00,6.35,NULL,6.35,6.80,1,35.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',119.00,8.30,NULL,7.25,7.75,0,47.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.15,8.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',121.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',122.00,8.85,NULL,10.05,10.85,0,10.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',123.00,11.25,-0.15,11.10,11.65,20,20.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',124.00,NULL,NULL,11.75,12.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',125.00,NULL,NULL,12.75,13.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',126.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',127.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',128.00,NULL,NULL,15.70,16.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',129.00,NULL,NULL,15.95,18.90,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-09-20 00:00:00','C',70.00,NULL,NULL,40.55,44.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',71.00,NULL,NULL,40.50,42.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',72.00,NULL,NULL,39.50,41.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',73.00,NULL,NULL,38.50,41.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',74.00,NULL,NULL,37.50,39.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',75.00,NULL,NULL,36.50,39.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',76.00,NULL,NULL,35.50,38.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',77.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',78.00,NULL,NULL,33.50,36.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',79.00,NULL,NULL,32.50,34.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',80.00,28.48,NULL,31.50,34.40,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',81.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',82.00,NULL,NULL,29.50,31.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',83.00,NULL,NULL,28.50,30.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',84.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',85.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',86.00,NULL,NULL,25.50,28.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',87.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',88.00,NULL,NULL,23.50,25.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',100.00,13.70,NULL,12.50,13.20,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',101.00,12.57,NULL,11.50,12.20,0,9.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',102.00,11.62,NULL,10.50,11.05,0,27.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',103.00,8.53,NULL,9.50,9.90,0,221.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',104.00,8.20,NULL,8.40,8.90,0,8.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',105.00,6.69,-0.06,7.40,7.95,0,37.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',106.00,7.70,NULL,6.60,6.95,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',107.00,5.90,1.20,5.70,6.05,3,84.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',108.00,5.00,0.95,4.90,5.05,2,8904.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',109.00,3.95,0.65,4.10,4.20,2,1008.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',110.00,3.30,0.71,3.35,3.45,49,2923.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',111.00,2.64,0.58,2.67,2.77,9,1156.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',112.00,2.05,0.53,2.07,2.17,16,3274.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',113.00,1.66,0.50,1.62,1.67,21,3472.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',114.00,1.24,0.39,1.24,1.26,11,2632.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',115.00,0.91,0.29,0.90,0.94,52,4381.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',116.00,0.66,0.22,0.66,0.69,1,3790.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',117.00,0.47,0.14,0.44,0.51,7,2441.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',118.00,0.36,0.14,0.32,0.37,3,2347.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',119.00,0.27,0.09,0.24,0.27,12,1679.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',120.00,0.13,NULL,0.17,0.20,0,16946.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',121.00,0.12,NULL,0.09,0.21,0,2630.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',122.00,0.07,NULL,0.08,0.18,0,505.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',123.00,0.10,NULL,0.05,0.15,0,657.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',124.00,0.08,NULL,0.04,0.15,0,3098.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',125.00,0.13,NULL,0.03,0.08,0,1679.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',126.00,0.21,NULL,0.02,0.15,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',127.00,0.14,NULL,0.02,0.13,0,563.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',128.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',129.00,0.03,NULL,0.02,0.05,10,181.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',130.00,0.11,NULL,0.01,0.06,0,3356.00,'2014-06-16 00:00:00'),('TLT','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',80.00,0.22,NULL,0.01,0.23,0,38.00,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.02,0.22,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.02,0.23,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.02,0.24,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',85.00,0.04,NULL,0.01,0.13,0,920.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',86.00,0.04,NULL,0.01,0.05,0,74.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',88.00,0.04,NULL,0.01,0.25,0,913.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',100.00,0.10,0.01,0.05,0.14,48,9131.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',101.00,0.15,NULL,0.06,0.15,0,1329.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',102.00,0.18,NULL,0.09,0.16,0,925.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',103.00,0.16,-0.11,0.13,0.15,12,1860.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',104.00,0.27,0.01,0.16,0.20,0,1824.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',105.00,0.24,-0.11,0.22,0.27,1,2191.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',106.00,0.34,-0.15,0.33,0.37,1,6437.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',107.00,0.47,-0.24,0.47,0.50,20,2768.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',108.00,0.69,-0.23,0.62,0.67,10,5919.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',109.00,0.90,-0.30,0.87,0.92,5,3378.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',110.00,1.20,-0.40,1.17,1.20,8,5112.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',111.00,1.65,-0.46,1.52,1.58,9,3975.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',112.00,2.12,-0.59,1.99,2.04,24,2357.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',113.00,2.58,-0.62,2.52,2.58,12,708.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',114.00,3.22,-0.68,3.10,3.20,4,125.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',115.00,3.87,-1.10,3.80,3.90,10,641.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',116.00,4.85,-0.65,4.55,4.70,3,164.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',117.00,7.24,NULL,5.35,5.50,0,150.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',118.00,6.70,0.35,6.15,6.65,2,41.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',119.00,14.15,NULL,7.05,7.75,0,66.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',120.00,9.51,NULL,8.00,8.40,0,15153.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',121.00,10.40,NULL,8.85,9.70,0,122.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',122.00,11.20,NULL,9.90,10.45,0,775.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',123.00,NULL,NULL,10.50,11.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',124.00,13.65,NULL,11.45,12.85,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',125.00,16.20,NULL,12.85,13.40,0,247.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',126.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',127.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',128.00,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',129.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',130.00,26.20,NULL,17.40,18.80,0,228.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',95.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',96.00,NULL,NULL,15.15,18.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',97.00,NULL,NULL,15.00,16.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',98.00,NULL,NULL,14.00,15.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',99.00,NULL,NULL,13.00,14.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',100.00,13.20,NULL,11.00,14.20,0,8.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',101.00,NULL,NULL,11.00,12.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',102.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',103.00,NULL,NULL,9.35,9.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',104.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',105.00,5.66,NULL,7.50,7.95,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',106.00,7.03,NULL,6.55,7.05,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',107.00,4.70,NULL,5.80,6.10,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',108.00,3.55,NULL,5.05,5.20,0,59.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',109.00,4.33,1.43,4.25,4.40,3,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',110.00,3.54,1.10,3.55,3.65,10,69.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',111.00,2.73,0.47,2.90,3.00,4,176.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',112.00,2.34,0.52,2.35,2.44,21,966.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',113.00,1.90,0.49,1.88,1.95,4,111.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',114.00,1.48,-0.02,1.47,1.55,125,56.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',115.00,1.07,0.23,1.18,1.22,15,168.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',116.00,0.90,0.25,0.90,0.95,1,113.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',117.00,0.71,-0.24,0.70,0.74,5,22.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',118.00,0.55,-0.20,0.50,0.57,3,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',119.00,0.35,-0.10,0.40,0.44,35,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',120.00,0.32,-0.08,0.30,0.34,1,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',121.00,0.35,NULL,0.22,0.26,0,33.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',122.00,0.29,NULL,0.16,0.20,0,35.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',123.00,0.23,NULL,0.11,0.25,0,6.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',124.00,0.11,NULL,0.11,0.20,0,7.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',126.00,0.09,NULL,0.07,0.15,12,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',127.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',128.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',129.00,0.06,-0.04,0.03,0.07,11,52.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',98.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',99.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.12,0.18,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',101.00,0.27,NULL,0.15,0.22,0,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',102.00,0.28,NULL,0.20,0.23,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',103.00,0.37,NULL,0.25,0.31,0,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',104.00,0.65,NULL,0.34,0.39,0,30.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',105.00,0.49,-0.41,0.45,0.51,15,64.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',106.00,0.85,NULL,0.59,0.64,0,149.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',107.00,0.84,-0.57,0.79,0.83,6,201.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',108.00,1.10,-0.44,1.02,1.06,6,340.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',109.00,2.04,NULL,1.30,1.35,0,135.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',110.00,1.74,-0.98,1.65,1.71,10,212.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',111.00,2.14,-0.47,2.07,2.18,10,201.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',112.00,3.29,NULL,2.54,2.62,0,1100.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',113.00,3.05,-1.50,3.10,3.20,20,32.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',114.00,4.05,-0.55,3.70,3.85,17,59.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',115.00,4.45,-0.90,4.40,4.55,10,17.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',116.00,5.50,-0.65,5.10,5.30,2,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',117.00,6.27,-0.58,5.90,6.10,6,11.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',118.00,6.89,NULL,6.75,6.95,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',119.00,8.05,-0.95,7.55,7.90,15,47.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',120.00,8.87,-0.79,8.45,8.90,4,385.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',121.00,9.45,NULL,9.40,9.95,0,54.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',122.00,NULL,NULL,10.35,10.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',123.00,NULL,NULL,11.30,11.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',124.00,NULL,NULL,12.25,12.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',125.00,13.37,NULL,13.25,13.80,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',126.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',127.00,NULL,NULL,15.20,15.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',128.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',129.00,NULL,NULL,17.10,17.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',75.00,NULL,NULL,36.50,38.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',80.00,NULL,NULL,31.50,34.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',85.00,NULL,NULL,25.35,29.65,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',89.00,NULL,NULL,22.50,25.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',90.00,18.60,NULL,21.50,24.50,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',91.00,NULL,NULL,20.50,23.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',92.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',93.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',94.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',95.00,14.00,NULL,16.25,19.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',96.00,NULL,NULL,15.25,18.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',97.00,NULL,NULL,14.85,16.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',98.00,8.35,NULL,13.85,15.35,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',99.00,9.37,NULL,12.85,14.40,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',100.00,13.60,NULL,12.40,13.20,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',101.00,11.70,NULL,11.25,12.05,0,26.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',102.00,8.50,NULL,10.25,11.05,0,343.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',103.00,9.97,NULL,9.30,9.95,0,33.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',104.00,7.70,NULL,8.65,9.00,0,128.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',105.00,7.95,NULL,7.45,8.10,0,709.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',106.00,6.00,NULL,6.95,7.10,0,1218.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',107.00,6.12,0.67,6.15,6.25,10,311.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',108.00,5.43,NULL,5.35,5.50,0,496.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',109.00,5.15,NULL,4.65,4.80,0,1096.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',110.00,3.75,0.54,4.00,4.10,2,871.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',111.00,2.63,-0.10,3.40,3.55,0,397.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',112.00,3.00,0.65,2.88,2.99,2,1626.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',113.00,2.04,NULL,2.43,2.54,0,896.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',114.00,1.41,NULL,2.03,2.14,0,442.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',115.00,1.72,0.36,1.68,1.78,10,1198.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',116.00,1.09,-0.02,1.39,1.47,0,2995.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',117.00,1.20,NULL,1.14,1.21,0,691.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',118.00,0.97,0.21,0.93,1.00,10,419.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',119.00,0.52,NULL,0.76,0.82,0,811.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',120.00,0.63,0.20,0.61,0.67,10,374.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',121.00,0.63,NULL,0.50,0.55,0,429.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',122.00,0.33,NULL,0.40,0.47,0,470.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',123.00,0.34,0.12,0.32,0.38,10,285.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',124.00,0.40,NULL,0.26,0.32,0,208.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',125.00,0.19,NULL,0.21,0.26,0,241.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',126.00,0.13,NULL,0.16,0.26,0,216.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',130.00,0.14,NULL,0.07,0.20,0,341.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.01,0.24,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-12-20 00:00:00','P',85.00,0.12,NULL,0.01,0.15,0,60.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',89.00,0.12,NULL,0.05,0.16,0,155.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',90.00,0.12,NULL,0.04,0.16,0,466.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',91.00,0.25,NULL,0.04,0.17,0,85.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',92.00,0.18,NULL,0.05,0.19,0,280.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',93.00,0.16,NULL,0.07,0.22,0,51.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',94.00,0.32,NULL,0.08,0.24,0,344.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',95.00,0.25,NULL,0.10,0.26,0,524.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',96.00,0.22,NULL,0.14,0.27,0,693.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',97.00,0.28,NULL,0.19,0.28,0,1681.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',98.00,0.31,NULL,0.24,0.30,0,1178.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',99.00,0.36,-0.05,0.31,0.36,2,687.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',100.00,0.54,0.02,0.36,0.45,0,8676.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',101.00,0.51,-0.14,0.48,0.54,10,1355.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',102.00,0.79,NULL,0.59,0.66,0,832.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',103.00,0.77,-0.24,0.73,0.81,1,2324.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',104.00,1.13,NULL,0.89,0.97,0,597.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',105.00,1.37,NULL,1.08,1.18,0,2576.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',106.00,1.37,-0.24,1.31,1.40,10,993.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',107.00,2.09,NULL,1.58,1.71,0,10824.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',108.00,2.44,NULL,1.90,2.04,0,924.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',109.00,2.46,-0.34,2.27,2.42,2,1054.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',110.00,2.77,-1.15,2.68,2.85,8,6485.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',111.00,3.20,-0.65,3.20,3.30,4,425.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',112.00,3.80,-0.60,3.70,3.80,52,1268.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',113.00,4.45,-0.15,4.25,4.45,150,472.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',114.00,6.35,NULL,4.85,5.10,0,165.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',115.00,5.60,-1.70,5.55,5.70,4,379.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',116.00,7.95,NULL,6.20,6.50,0,137.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',117.00,8.85,NULL,7.00,7.25,0,86.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',118.00,9.20,NULL,7.80,8.05,0,46.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',119.00,10.45,NULL,8.60,8.90,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',120.00,10.81,NULL,9.45,9.75,0,102.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',121.00,17.80,NULL,10.30,10.95,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',122.00,13.30,NULL,11.15,12.10,0,46.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',123.00,14.00,NULL,11.90,13.05,0,312.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',124.00,14.95,NULL,12.70,14.00,0,192.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',125.00,14.00,NULL,13.85,14.95,0,520.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',126.00,16.65,NULL,14.70,15.90,0,161.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',130.00,20.20,NULL,18.65,19.55,0,40.00,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.90,1.40,0,12.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.10,0.35,0,19.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.55,1.20,0,NULL,'2014-05-09 00:00:00'),('TLYS','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('TLYS','2014-10-18 00:00:00','P',7.50,0.45,NULL,0.30,0.55,0,33.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',10.00,1.70,NULL,1.75,2.25,0,20.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',12.50,4.60,NULL,3.90,4.90,0,13.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',15.00,6.00,NULL,6.30,7.40,0,5.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',7.50,1.55,NULL,1.20,1.60,0,57.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.20,0.75,0,3.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',12.50,0.30,NULL,0.05,0.50,0,1.00,'2014-05-30 00:00:00'),('TLYS','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.40,0.95,0,113.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.30,25.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',45.00,5.40,-0.10,5.10,5.60,20,4.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',50.00,1.85,-0.05,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,20.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',40.00,11.00,NULL,10.00,10.60,0,14.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',45.00,7.20,NULL,5.90,6.50,0,2.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',50.00,3.70,NULL,2.85,3.40,0,146.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',55.00,1.40,NULL,1.05,1.50,0,878.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.35,0.70,0,24.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',65.00,0.35,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TMH','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('TMH','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.35,0.75,0,27.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',45.00,1.40,NULL,1.20,1.60,0,64.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',50.00,3.10,NULL,3.10,3.50,0,52.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',40.00,11.20,NULL,10.60,11.20,0,800.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',50.00,5.00,NULL,4.00,4.60,0,12.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',55.00,2.30,NULL,2.15,2.60,0,22.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',60.00,1.25,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',65.00,0.60,NULL,0.50,0.85,0,800.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('TMH','2015-01-17 00:00:00','P',35.00,0.44,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',40.00,1.20,NULL,0.90,1.25,0,1.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',50.00,4.80,NULL,4.30,4.80,0,110.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,16.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',20.00,2.04,NULL,1.85,2.55,0,1.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',22.50,0.71,NULL,0.50,1.00,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',20.00,0.61,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',22.50,1.91,NULL,1.35,1.80,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',25.00,3.07,NULL,2.90,4.00,0,10.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',12.50,11.80,NULL,8.90,9.50,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',15.00,7.14,NULL,6.50,7.10,0,32.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',17.50,3.90,-0.60,4.30,4.80,4,19.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',20.00,2.44,NULL,2.30,3.10,0,19.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',22.50,1.85,NULL,1.15,1.75,0,38.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.20,1.00,0,80.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,1.00,0,82.00,'2014-05-09 00:00:00'),('TMHC','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('TMHC','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.40,0,20.00,'2013-05-01 00:00:00'),('TMHC','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.15,0.40,0,40.00,'2014-06-16 00:00:00'),('TMHC','2014-10-18 00:00:00','P',17.50,1.05,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',20.00,1.28,NULL,0.70,1.20,0,30.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',22.50,1.85,NULL,1.95,2.35,0,17.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',25.00,5.10,NULL,3.30,4.40,0,103.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',15.00,7.50,NULL,6.70,7.40,0,100.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',20.00,3.40,NULL,3.00,3.80,0,1.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',22.50,2.20,NULL,1.70,2.40,0,21.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.55,1.75,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('TMHC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',17.50,1.35,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',20.00,1.70,NULL,0.90,2.00,0,20.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.70,22.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.80,22.00,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',70.00,9.40,NULL,10.90,12.00,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',75.00,7.20,NULL,4.50,8.90,0,34.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',80.00,3.30,NULL,2.55,3.40,0,71.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',85.00,0.70,NULL,0.15,0.70,0,55.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.85,1.55,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,6.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',70.00,0.18,NULL,13.60,16.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',75.00,0.33,NULL,18.60,21.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',80.00,5.20,NULL,1.20,1.75,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.00,4.90,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.00,9.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.30,14.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.00,19.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.20,24.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.20,12.10,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',55.00,NULL,NULL,1.65,2.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,4.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',65.00,NULL,NULL,15.40,17.40,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.60,12.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',75.00,6.70,NULL,5.30,8.10,0,3.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',80.00,4.00,NULL,3.50,4.60,0,122.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',85.00,1.80,NULL,0.90,2.05,0,208.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',90.00,0.45,NULL,0.10,0.75,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.70,2.95,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',60.00,0.30,NULL,3.20,7.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',65.00,0.50,NULL,7.90,12.40,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',75.00,1.00,NULL,18.00,22.40,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',80.00,3.40,NULL,2.40,3.90,0,15.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',85.00,9.30,NULL,3.00,7.40,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',90.00,NULL,NULL,6.90,11.30,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.80,14.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',100.00,NULL,NULL,17.70,19.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',105.00,NULL,NULL,22.70,24.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',110.00,NULL,NULL,27.70,29.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.80,22.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,4.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.80,22.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.70,27.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',33.33,NULL,NULL,19.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',36.67,NULL,NULL,17.00,20.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',43.33,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',46.67,NULL,NULL,6.90,10.20,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.20,6.40,0,34.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',53.33,NULL,NULL,2.00,2.50,0,71.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',56.67,NULL,NULL,0.15,0.85,0,488.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',53.33,NULL,NULL,0.10,0.65,0,16.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',56.67,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.60,6.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',63.33,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',66.67,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',33.33,NULL,NULL,19.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',36.67,NULL,NULL,16.40,20.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',43.33,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',46.67,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.70,7.90,0,3.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',53.33,NULL,NULL,1.20,5.40,0,122.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',56.67,NULL,NULL,0.45,4.80,0,208.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,4.40,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',46.67,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.30,4.40,0,21.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',53.33,NULL,NULL,0.60,4.20,0,25.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',56.67,NULL,NULL,1.30,5.20,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',63.33,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',66.67,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',73.33,NULL,NULL,16.40,20.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.80,27.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',33.33,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',36.67,NULL,NULL,16.10,20.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',43.33,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',46.67,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',53.33,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',56.67,NULL,NULL,0.05,4.80,0,1.00,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',43.33,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',46.67,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',53.33,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',56.67,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.70,8.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',63.33,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',66.67,NULL,NULL,9.70,14.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',73.33,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',76.67,NULL,NULL,19.30,23.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.50,44.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.40,39.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.40,34.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.60,24.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',105.00,14.60,NULL,13.00,15.20,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',110.00,9.50,NULL,8.60,10.40,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',115.00,5.67,-1.13,4.90,5.60,1,22.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',120.00,2.82,-0.57,2.30,2.75,2,45.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',125.00,1.05,-0.42,0.95,1.15,40,234.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',130.00,0.56,NULL,0.35,0.65,0,366.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',135.00,0.23,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',140.00,0.13,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',105.00,0.37,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',110.00,1.00,0.25,0.80,1.00,4,49.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',115.00,1.63,0.13,1.85,2.35,0,60.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',120.00,3.51,NULL,4.00,4.60,0,9.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.50,22.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.80,27.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.90,33.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',155.00,NULL,NULL,35.20,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',160.00,NULL,NULL,40.00,43.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',165.00,NULL,NULL,45.00,48.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.50,55.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',70.00,56.40,NULL,46.50,50.10,0,6.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',75.00,NULL,NULL,42.40,44.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',80.00,NULL,NULL,37.40,39.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',85.00,32.40,NULL,32.50,35.20,0,12.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',90.00,25.90,NULL,27.40,30.10,0,4.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',95.00,25.00,NULL,22.60,25.20,0,18.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',100.00,19.00,NULL,17.50,20.20,0,5.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',105.00,15.70,NULL,13.40,15.60,0,22.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',110.00,10.60,NULL,9.30,10.30,0,65.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',115.00,6.00,-1.00,6.00,6.20,10,480.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',120.00,3.52,-0.18,3.30,3.80,5,1171.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',125.00,1.85,-0.25,1.75,1.90,3,3109.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',130.00,0.85,-0.30,0.85,1.20,2,624.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',135.00,0.55,NULL,0.40,0.65,0,527.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',140.00,0.42,NULL,0.15,0.40,0,356.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',145.00,0.30,NULL,0.10,0.30,0,284.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',150.00,0.20,NULL,0.05,0.25,0,295.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','C',155.00,0.12,NULL,0.05,0.25,0,172.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','C',160.00,0.30,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('TMO','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TMO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('TMO','2014-09-20 00:00:00','P',80.00,0.15,-0.25,0.05,0.25,4,12.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',90.00,0.20,NULL,0.05,0.30,0,185.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.15,0.35,0,186.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',100.00,0.48,NULL,0.35,0.55,0,282.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',105.00,0.90,NULL,0.80,1.00,10,223.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',110.00,1.57,NULL,1.55,1.85,0,6210.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',115.00,3.07,-0.13,2.90,3.20,3,320.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',120.00,5.41,NULL,5.20,5.70,0,171.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',125.00,10.40,NULL,8.50,9.30,0,36.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',130.00,11.88,NULL,12.00,13.50,0,43.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',135.00,13.20,NULL,15.80,18.10,0,52.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',140.00,NULL,NULL,20.50,22.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',145.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',150.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',155.00,NULL,NULL,34.90,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',160.00,NULL,NULL,40.50,43.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',65.00,NULL,NULL,52.40,55.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',70.00,NULL,NULL,47.20,50.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',75.00,NULL,NULL,42.50,45.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',80.00,NULL,NULL,37.50,40.40,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',85.00,NULL,NULL,32.80,35.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.80,30.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',95.00,24.36,NULL,23.50,26.10,0,0.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.00,21.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',105.00,16.90,NULL,15.10,16.60,0,22.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',110.00,13.30,NULL,11.40,12.80,0,7.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',115.00,9.12,NULL,8.30,9.50,0,137.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',120.00,7.00,NULL,5.80,6.80,0,119.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',125.00,3.90,-0.70,3.70,4.70,20,28.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',130.00,2.45,-0.40,2.45,3.10,5,146.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',135.00,1.50,NULL,1.55,2.00,0,56.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',140.00,1.47,NULL,1.00,1.35,0,38.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',145.00,0.65,NULL,0.65,0.85,0,11.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',150.00,0.85,NULL,0.40,0.75,0,32.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',155.00,0.55,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',90.00,0.70,NULL,0.55,0.75,0,91.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',95.00,0.85,-0.45,0.85,1.10,1,40.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',100.00,1.55,NULL,1.35,1.65,0,48.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',105.00,2.40,NULL,2.10,2.55,0,38.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',110.00,3.59,-0.31,3.20,3.90,3,17.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',115.00,5.47,NULL,4.80,5.70,0,20.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',120.00,7.77,0.10,7.10,8.10,3,19.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',125.00,10.60,NULL,9.90,11.30,0,21.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',130.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',135.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.40,23.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',145.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',150.00,34.50,NULL,30.40,33.40,0,2.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',155.00,39.20,NULL,35.20,38.30,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',160.00,NULL,NULL,40.10,43.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',60.00,56.02,NULL,56.90,60.30,0,0.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',65.00,NULL,NULL,51.80,55.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',70.00,46.16,NULL,47.20,50.20,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.50,45.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',80.00,43.80,NULL,37.10,40.40,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',85.00,31.21,NULL,32.60,35.70,0,15.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',90.00,28.94,NULL,28.00,30.90,0,16.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',95.00,24.70,NULL,23.90,26.40,0,20.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',100.00,20.20,NULL,19.60,21.60,0,185.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',105.00,16.20,-1.46,15.40,17.00,1,46.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',110.00,12.40,-0.10,11.90,13.40,1,75.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',115.00,10.07,NULL,8.80,10.20,0,102.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',120.00,7.20,NULL,6.30,7.50,0,271.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',125.00,5.00,0.28,4.30,5.20,1,221.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',130.00,3.40,NULL,2.85,3.60,0,426.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',135.00,2.00,NULL,1.90,2.45,0,1173.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',140.00,1.50,NULL,1.25,1.60,0,811.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',145.00,1.45,NULL,0.80,1.10,0,396.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',150.00,1.45,NULL,0.55,0.80,0,34.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',155.00,0.65,NULL,0.30,0.55,0,16.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',160.00,0.40,NULL,0.20,0.45,0,85.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2015-01-17 00:00:00','P',65.00,0.55,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',70.00,0.55,NULL,0.10,0.30,0,23.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',75.00,0.60,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',80.00,0.43,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',85.00,0.56,NULL,0.50,0.70,0,129.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',90.00,0.88,NULL,0.70,0.95,0,178.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',95.00,1.40,NULL,1.10,1.35,0,41.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',100.00,1.95,NULL,1.45,2.00,0,162.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',105.00,3.20,NULL,2.50,3.00,0,97.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',110.00,3.50,NULL,3.70,4.40,0,117.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',115.00,5.80,0.10,5.40,6.30,0,852.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',120.00,8.69,NULL,7.60,8.80,0,158.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',125.00,12.50,NULL,10.30,11.80,0,188.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',130.00,16.70,NULL,13.90,15.60,0,5.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',135.00,17.10,NULL,17.90,19.50,0,10.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',140.00,24.60,NULL,22.30,23.70,0,85.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',145.00,28.00,NULL,26.20,29.10,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',160.00,43.80,NULL,40.20,43.30,0,1.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',165.00,48.70,NULL,45.10,48.00,0,1.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',170.00,51.60,NULL,50.00,52.60,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',175.00,59.90,NULL,55.00,58.20,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',71.00,NULL,NULL,7.25,9.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.85,9.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',72.00,NULL,NULL,6.55,8.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',72.50,8.03,NULL,6.20,8.20,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',73.00,NULL,NULL,5.95,7.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',73.50,NULL,NULL,5.70,6.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',74.00,6.10,-1.51,5.75,6.80,20,35.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.15,6.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',75.00,9.80,NULL,5.20,6.05,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',75.50,NULL,NULL,4.50,6.50,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',76.00,8.50,NULL,4.65,5.20,0,19.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',76.50,4.55,NULL,4.45,4.80,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.90,4.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',77.50,6.44,NULL,3.85,4.20,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',78.00,4.00,NULL,3.60,3.95,4,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',78.50,3.73,NULL,3.35,3.70,4,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',79.00,NULL,NULL,2.96,3.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',79.50,NULL,NULL,2.88,3.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',80.00,3.37,-1.18,2.69,2.99,1,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',80.50,NULL,NULL,2.44,2.89,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',81.00,2.15,NULL,2.24,2.61,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',81.50,3.65,-0.01,2.11,2.38,0,40.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',82.00,1.80,NULL,1.95,2.20,1,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',82.50,NULL,NULL,1.77,2.06,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',83.00,3.43,NULL,1.62,1.86,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',83.50,NULL,NULL,1.33,1.97,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',84.00,2.40,NULL,1.35,1.57,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',84.50,NULL,NULL,1.23,1.43,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',85.00,NULL,NULL,1.13,1.32,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',85.50,4.20,NULL,1.02,1.19,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',86.00,3.39,NULL,0.91,1.08,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.73,0.89,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',88.00,1.23,-1.26,0.58,0.72,10,17.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.46,0.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.37,0.47,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',91.00,1.62,NULL,0.28,0.38,0,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',92.00,1.26,NULL,0.21,0.32,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',93.00,0.98,NULL,0.16,0.25,0,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',95.00,0.14,-0.56,0.09,0.16,15,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',71.00,2.62,1.02,2.29,2.50,3,44.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',71.50,NULL,NULL,2.38,2.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',72.00,2.33,NULL,2.55,2.85,2,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',72.50,NULL,NULL,2.61,3.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',73.00,1.50,NULL,2.84,3.10,0,100.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',73.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',74.00,1.60,NULL,3.20,3.50,0,100.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',74.50,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',75.00,3.70,1.98,3.55,3.80,20,125.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',75.50,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',76.00,4.10,2.20,3.95,4.15,16,200.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',76.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',77.00,4.30,2.18,4.30,4.70,7,5.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',77.50,4.35,NULL,4.55,4.85,1,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',78.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',78.50,NULL,NULL,4.70,6.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',79.00,4.14,NULL,5.30,5.80,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',79.50,NULL,NULL,4.70,6.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',80.00,NULL,NULL,5.05,7.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',80.50,3.05,NULL,6.10,6.65,0,10.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.15,7.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',81.50,NULL,NULL,5.55,8.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',82.00,5.00,NULL,7.10,7.65,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',82.50,NULL,NULL,6.20,8.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.45,9.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',83.50,NULL,NULL,6.80,9.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.20,9.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',84.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.15,10.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',85.50,NULL,NULL,8.45,11.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.85,11.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.55,13.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',90.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',91.00,NULL,NULL,12.75,16.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.65,17.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.35,18.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',94.00,NULL,NULL,15.55,19.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',95.00,11.83,NULL,17.90,19.75,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',96.00,NULL,NULL,17.75,21.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',97.00,NULL,NULL,18.30,22.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',39.00,NULL,NULL,36.35,39.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',100.00,0.14,-0.22,0.04,0.17,2,64.00,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',102.00,0.16,NULL,0.02,0.14,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,24.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',101.00,NULL,NULL,22.70,25.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',102.00,NULL,NULL,23.65,26.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.75,29.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.20,33.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.35,39.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',120.00,NULL,NULL,41.75,43.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',32.00,NULL,NULL,42.80,47.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',33.00,NULL,NULL,41.65,46.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',34.00,NULL,NULL,40.70,45.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',35.00,NULL,NULL,39.80,44.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',36.00,NULL,NULL,38.80,43.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',37.00,NULL,NULL,37.75,42.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',38.00,NULL,NULL,36.85,41.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',39.00,NULL,NULL,35.90,40.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',40.00,36.63,NULL,34.90,39.45,0,19.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',41.00,26.90,NULL,33.95,38.40,0,0.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',42.00,24.90,NULL,33.05,37.40,0,150.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',43.00,25.95,NULL,32.05,36.50,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',44.00,NULL,NULL,31.25,35.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',45.00,33.15,-5.72,31.85,33.05,15,290.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',46.00,37.25,NULL,30.95,32.35,0,143.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',47.00,NULL,NULL,28.70,32.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',48.00,NULL,NULL,27.60,31.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',49.00,23.00,NULL,26.70,30.95,0,18.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',50.00,26.33,NULL,25.80,30.05,0,15.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',51.00,NULL,NULL,24.95,29.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',52.00,NULL,NULL,24.85,27.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',53.00,NULL,NULL,24.05,26.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',54.00,17.50,NULL,23.00,25.95,0,63.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',55.00,15.02,NULL,22.15,25.10,0,52.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',56.00,18.54,NULL,21.35,23.30,0,0.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',57.00,19.10,NULL,20.55,23.40,0,5.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',58.00,20.85,NULL,19.70,22.65,0,16.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',59.00,22.93,NULL,19.90,21.15,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',60.00,21.96,NULL,18.00,20.95,0,103.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',61.00,21.00,NULL,17.25,20.30,0,87.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',62.00,20.07,NULL,16.55,19.20,0,44.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',63.00,23.40,NULL,16.90,17.95,0,47.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',64.00,16.47,NULL,15.35,17.40,0,12.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',65.00,15.50,-4.70,15.40,16.55,2,77.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',66.00,20.85,NULL,14.70,15.75,0,14.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',67.00,14.15,-4.70,14.00,14.85,10,33.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',68.00,18.35,NULL,13.25,14.15,0,104.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',69.00,17.60,NULL,12.45,13.15,0,46.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',70.00,17.35,NULL,12.00,12.45,0,94.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',71.00,16.90,NULL,11.35,11.85,0,23.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',72.00,10.97,-4.83,10.60,11.20,5,68.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',73.00,15.30,NULL,9.90,10.60,0,106.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',74.00,9.45,NULL,9.35,10.40,0,43.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',75.00,9.40,-3.08,8.90,9.60,1,200.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',76.00,10.50,NULL,6.05,7.00,0,21.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',77.00,9.50,NULL,5.65,6.75,0,47.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',78.00,10.05,NULL,6.30,7.25,0,20.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',79.00,6.40,-3.20,6.00,6.95,10,33.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',80.00,5.80,-3.25,5.70,6.45,3,84.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',81.00,8.50,NULL,5.20,6.00,0,109.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',82.00,6.40,0.11,5.00,5.80,0,18.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',83.00,5.70,NULL,4.65,5.60,0,38.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',84.00,6.53,NULL,4.35,5.30,0,16.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',85.00,5.00,NULL,4.20,5.00,0,75.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',86.00,9.40,NULL,3.90,4.75,0,52.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',87.00,6.64,NULL,3.60,4.50,0,44.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',88.00,5.75,NULL,3.45,4.25,0,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',89.00,6.57,NULL,3.25,4.00,0,4.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',90.00,4.95,NULL,3.05,3.80,0,56.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',91.00,6.22,NULL,2.79,3.65,0,11.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',92.00,4.40,NULL,2.59,3.40,0,17.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',93.00,NULL,NULL,2.38,3.15,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',94.00,8.60,NULL,1.93,2.93,0,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',95.00,8.10,NULL,1.78,2.78,0,15.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',100.00,1.85,0.32,1.00,1.22,0,596.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',105.00,0.61,-0.29,0.54,0.72,29,316.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',110.00,0.75,NULL,0.27,0.45,0,472.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',115.00,0.20,-0.15,0.14,0.28,5,696.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',120.00,0.20,NULL,0.05,0.24,0,379.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',125.00,0.08,NULL,0.01,0.25,0,306.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',32.00,0.19,NULL,0.13,0.33,0,183.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',33.00,0.31,NULL,0.19,0.34,0,17.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',34.00,0.24,-0.01,0.25,0.37,0,301.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',35.00,0.53,NULL,0.27,0.43,0,239.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',36.00,1.43,NULL,0.29,0.47,0,60.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',37.00,0.47,NULL,0.36,0.52,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',38.00,0.71,NULL,0.42,0.56,0,20.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',39.00,0.58,NULL,0.47,0.62,20,73.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',40.00,0.34,NULL,0.52,0.68,0,578.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',41.00,1.85,NULL,0.59,0.74,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',42.00,0.50,NULL,0.66,0.83,0,20.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',43.00,1.24,NULL,0.72,0.90,0,78.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',44.00,2.07,NULL,0.78,0.99,0,33.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',45.00,1.05,0.30,0.85,1.07,20,569.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',46.00,2.68,NULL,0.97,1.15,0,9.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',47.00,0.74,NULL,1.04,1.29,0,16.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',48.00,1.25,-0.25,1.15,1.36,30,23.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',49.00,0.82,NULL,1.25,1.45,0,15.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',50.00,1.35,0.45,1.35,1.55,4,1002.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',51.00,1.40,NULL,1.47,1.68,0,81.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',52.00,1.70,0.37,1.63,1.73,4,25.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',53.00,1.60,-0.10,1.66,2.02,2,54.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',54.00,1.80,NULL,1.82,2.09,0,79.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',55.00,1.77,NULL,2.06,2.18,0,566.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',56.00,1.41,NULL,2.08,2.45,0,161.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',57.00,2.60,1.06,2.39,2.54,5,179.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',58.00,2.60,0.98,2.47,2.81,9,315.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',59.00,2.20,NULL,2.70,3.00,0,105.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',60.00,3.25,0.77,2.89,3.00,16,587.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',61.00,2.50,NULL,3.10,3.35,0,89.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',62.00,3.45,1.16,3.35,3.55,12,169.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',63.00,3.68,0.58,3.60,3.80,12,175.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',64.00,3.95,0.65,3.85,4.00,30,122.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',65.00,4.15,0.65,4.15,4.30,2,534.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',66.00,2.93,NULL,4.35,4.70,0,267.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',67.00,4.59,0.77,4.50,5.00,1,110.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',68.00,3.75,NULL,4.95,5.35,0,82.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',69.00,4.25,-0.09,5.30,5.70,0,129.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',70.00,5.87,0.97,5.65,5.95,22,475.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',71.00,6.40,1.30,6.00,6.40,11,106.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',72.00,4.70,NULL,6.35,6.75,0,85.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',73.00,5.55,NULL,6.75,7.15,0,113.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',74.00,7.50,2.50,7.10,7.60,15,156.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',75.00,7.75,1.22,7.60,7.90,5,158.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',76.00,14.80,1.70,14.50,16.00,10,16.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',77.00,15.40,4.70,15.00,16.55,1,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',78.00,11.10,NULL,17.50,19.05,0,10.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',79.00,16.50,NULL,18.30,18.90,0,53.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',80.00,18.80,3.80,18.90,20.25,25,41.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',81.00,12.87,NULL,19.45,21.20,0,17.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',82.00,16.20,NULL,19.45,20.95,0,2.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',83.00,18.03,NULL,20.70,22.60,0,5.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',84.00,14.60,NULL,21.40,23.45,0,7.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',85.00,16.80,NULL,22.00,24.15,0,6.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',86.00,15.10,NULL,22.75,25.05,0,5.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',87.00,NULL,NULL,23.40,25.75,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',88.00,17.50,NULL,24.50,26.30,0,1.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',89.00,NULL,NULL,25.25,27.30,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',90.00,22.23,NULL,26.05,27.00,0,25.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',91.00,18.25,NULL,25.95,28.90,0,11.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',92.00,18.35,NULL,26.80,29.30,0,10.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',93.00,24.50,NULL,27.60,30.10,0,15.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',94.00,NULL,NULL,28.45,31.10,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',95.00,23.90,NULL,29.30,32.25,0,150.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',100.00,32.00,NULL,23.55,26.10,0,27.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',105.00,28.20,NULL,27.25,31.40,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',110.00,NULL,NULL,31.95,36.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',115.00,NULL,NULL,36.50,40.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',120.00,NULL,NULL,41.60,46.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',125.00,NULL,NULL,46.60,50.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',13.81,51.35,NULL,60.85,65.50,0,288.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',16.31,NULL,NULL,58.45,63.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',18.81,NULL,NULL,55.85,60.45,0,60.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',21.31,NULL,NULL,53.50,57.90,0,0.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',100.00,4.00,NULL,2.90,3.20,0,531.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',101.00,3.00,NULL,0.90,4.00,0,121.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',102.00,1.22,NULL,0.71,3.75,0,65.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',103.00,1.00,NULL,1.92,3.55,0,40.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',103.81,4.10,NULL,2.20,2.56,0,163.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',104.00,3.30,NULL,2.17,2.45,0,36.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',105.00,2.11,-1.24,2.00,2.34,2,258.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',106.00,2.45,NULL,1.77,2.18,0,48.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',107.00,0.62,NULL,0.80,2.45,0,80.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',108.00,0.56,NULL,0.76,2.40,0,68.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',108.81,2.33,NULL,1.40,1.86,0,248.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',109.00,2.30,NULL,1.34,1.82,0,60.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',110.00,1.40,-0.75,1.25,1.75,4,578.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',113.81,1.69,NULL,0.89,1.30,0,273.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',115.00,1.52,NULL,0.82,1.13,0,38.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',118.81,1.09,NULL,0.54,0.82,0,262.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',120.00,0.99,NULL,0.46,0.75,0,22.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',123.81,0.74,NULL,0.28,0.56,0,159.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',125.00,0.66,NULL,0.24,0.51,0,241.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',128.81,0.56,NULL,0.15,0.42,0,129.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',133.81,0.33,NULL,0.06,0.33,0,140.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',138.81,0.15,NULL,0.02,0.16,0,45.00,'2014-06-16 00:00:00'),('TNA','2015-01-17 00:00:00','P',13.81,0.16,NULL,0.05,0.20,0,1399.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',16.31,0.19,NULL,0.11,0.20,0,2325.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',18.81,0.29,0.01,0.20,0.34,2,2504.00,'2014-06-16 00:00:00'),('TNA','2015-01-17 00:00:00','P',21.31,0.30,NULL,0.09,0.35,0,2112.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',100.00,35.35,NULL,25.95,28.70,0,13.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',101.00,35.10,NULL,26.75,29.65,0,11.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',102.00,34.00,NULL,27.55,30.50,0,45.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',103.00,31.45,NULL,28.40,31.20,0,43.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',103.81,35.05,NULL,29.10,31.75,0,143.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',104.00,NULL,NULL,29.25,32.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',105.00,42.25,NULL,30.10,32.85,0,30.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',106.00,32.40,NULL,30.90,33.75,0,11.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',107.00,42.30,NULL,31.85,34.55,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',108.00,NULL,NULL,32.70,35.35,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',108.81,45.95,NULL,33.40,36.10,0,81.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',109.00,NULL,NULL,33.60,36.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',110.00,30.08,NULL,34.55,36.95,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',113.81,50.85,NULL,37.90,40.80,0,37.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',115.00,46.25,NULL,38.95,42.00,0,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',118.81,NULL,NULL,41.70,45.70,0,17.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',120.00,44.90,5.90,42.85,46.75,2,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',123.81,47.35,NULL,46.45,50.45,0,26.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',125.00,NULL,NULL,47.60,51.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',128.81,52.20,NULL,51.30,55.10,0,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',133.81,56.90,NULL,56.05,60.35,0,45.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',138.81,62.00,NULL,60.80,65.20,0,71.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',148.81,74.40,NULL,70.85,75.20,0,21.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',150.00,77.85,NULL,71.85,76.35,0,25.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',151.00,88.65,NULL,72.90,77.25,0,2.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',152.00,89.65,NULL,73.85,78.25,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',153.00,76.20,NULL,74.85,79.20,0,27.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',154.00,NULL,NULL,75.90,80.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',155.00,82.80,NULL,76.85,81.25,0,15.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',156.00,NULL,NULL,77.85,82.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',157.00,94.70,NULL,79.10,83.25,0,10.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',158.00,95.75,NULL,79.85,84.15,0,2.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',159.00,96.75,NULL,80.85,85.25,0,10.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',160.00,80.75,NULL,81.85,86.15,0,1.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',161.00,84.65,NULL,82.85,87.15,0,13.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',162.00,NULL,NULL,83.85,88.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',163.00,86.00,NULL,85.15,89.25,0,40.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',164.00,96.20,NULL,85.85,90.10,0,14.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',165.00,NULL,NULL,86.80,91.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',166.00,89.60,NULL,87.85,92.30,0,39.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',167.00,NULL,NULL,88.80,93.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',168.00,99.50,NULL,90.05,94.30,0,14.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',169.00,NULL,NULL,90.80,95.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',170.00,NULL,NULL,92.05,96.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',171.00,NULL,NULL,92.80,97.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',172.00,87.45,NULL,94.00,98.30,0,25.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',35.00,52.25,NULL,42.95,46.10,0,74.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',40.00,39.69,NULL,38.75,42.50,0,13.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',43.81,44.00,NULL,36.50,39.75,0,912.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',45.00,31.38,NULL,35.65,38.95,0,77.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',48.81,27.59,NULL,33.10,36.45,0,618.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',49.81,NULL,NULL,32.45,35.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',50.00,NULL,NULL,31.85,35.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',50.81,35.00,NULL,31.75,35.10,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',51.00,NULL,NULL,31.65,35.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',51.81,27.60,NULL,31.15,34.50,0,17.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',52.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',52.81,25.50,NULL,30.50,33.90,0,34.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',100.00,11.49,-2.41,8.55,12.60,1,11.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',103.81,6.53,NULL,7.80,11.40,0,171.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',105.00,9.70,0.30,8.55,10.15,1,3.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',108.81,7.80,NULL,6.45,10.30,0,84.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',110.00,10.55,NULL,5.90,10.00,0,36.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',113.81,4.67,NULL,5.25,9.25,0,91.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',115.00,9.15,NULL,4.70,9.00,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',118.81,3.30,NULL,3.95,8.00,0,67.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',120.00,7.45,0.55,5.50,6.95,0,291.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',123.81,6.00,NULL,3.25,7.45,0,526.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',125.00,2.65,NULL,3.00,7.20,0,12.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',128.81,1.65,NULL,4.20,5.50,0,193.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',133.81,2.13,NULL,1.70,4.80,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',138.81,1.84,NULL,1.05,5.50,0,69.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',148.81,1.24,NULL,2.07,5.00,0,111.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',150.00,2.51,NULL,1.96,3.10,0,121.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',151.00,0.74,NULL,1.90,3.35,0,110.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',152.00,2.15,NULL,1.83,2.85,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',153.00,0.60,NULL,1.76,2.81,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',154.00,1.14,NULL,1.69,5.00,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',155.00,0.58,NULL,1.63,2.67,0,60.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',156.00,0.67,NULL,1.57,2.57,0,50.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',157.00,1.86,NULL,1.51,2.48,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',158.00,1.70,NULL,1.45,2.52,0,75.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',159.00,1.74,NULL,1.39,2.34,0,46.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',160.00,1.70,0.02,1.35,2.27,114,389.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',161.00,1.62,NULL,1.28,2.21,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',162.00,0.53,NULL,1.23,2.30,0,76.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',163.00,1.51,NULL,1.18,2.08,0,50.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',164.00,1.70,NULL,1.12,2.01,0,61.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',165.00,1.28,NULL,1.09,1.94,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',166.00,1.58,NULL,1.04,1.90,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',167.00,1.33,NULL,1.00,1.86,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',168.00,1.13,NULL,0.96,1.79,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',169.00,1.23,NULL,0.92,1.78,0,60.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',170.00,0.54,NULL,0.88,1.71,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',171.00,1.46,NULL,0.85,1.67,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',172.00,0.45,NULL,0.81,1.59,0,26.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',35.00,4.35,0.15,4.00,4.80,10,1235.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',40.00,5.30,NULL,5.30,6.40,0,381.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',43.81,5.90,NULL,6.05,7.45,0,613.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',45.00,6.50,NULL,5.50,8.00,0,82.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',48.81,8.50,NULL,8.10,10.80,0,323.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',49.81,8.20,NULL,8.40,10.60,0,234.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',50.00,9.05,NULL,7.00,9.45,0,6.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',50.81,8.50,NULL,8.90,11.85,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',51.00,NULL,NULL,7.40,11.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',51.81,11.00,NULL,7.70,11.85,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',52.00,NULL,NULL,7.75,11.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',52.81,13.80,NULL,9.55,10.75,0,54.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',100.00,38.15,NULL,34.35,38.05,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',103.81,40.85,NULL,37.15,40.90,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',105.00,NULL,NULL,38.00,41.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',108.81,NULL,NULL,40.90,44.55,0,74.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',110.00,NULL,NULL,41.75,45.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',113.81,45.85,NULL,44.75,48.40,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',115.00,NULL,NULL,45.65,49.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',118.81,51.25,NULL,48.75,52.30,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',120.00,NULL,NULL,49.65,53.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',123.81,NULL,NULL,52.90,56.35,0,1.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',125.00,NULL,NULL,53.85,57.35,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',128.81,NULL,NULL,57.10,60.50,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',133.81,62.35,NULL,61.40,64.75,0,35.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',138.81,NULL,NULL,65.80,69.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',148.81,NULL,NULL,74.75,78.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',150.00,76.10,NULL,75.80,79.10,0,17.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',151.00,77.30,NULL,76.35,80.00,0,4.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',152.00,NULL,NULL,77.35,80.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',153.00,NULL,NULL,78.05,81.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',154.00,NULL,NULL,79.20,82.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',155.00,NULL,NULL,80.10,83.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',156.00,81.35,NULL,80.90,84.60,0,7.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',157.00,NULL,NULL,81.95,85.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',158.00,NULL,NULL,82.65,86.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',159.00,NULL,NULL,83.85,87.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',160.00,NULL,NULL,84.75,88.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',161.00,NULL,NULL,85.70,89.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',162.00,NULL,NULL,86.65,90.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',163.00,NULL,NULL,87.60,91.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',164.00,NULL,NULL,88.35,92.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',165.00,NULL,NULL,89.45,93.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',166.00,NULL,NULL,90.40,93.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',167.00,NULL,NULL,91.35,94.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',168.00,NULL,NULL,92.15,95.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',169.00,NULL,NULL,93.25,96.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',170.00,NULL,NULL,94.20,97.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',171.00,NULL,NULL,95.15,98.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',172.00,98.00,NULL,96.15,99.60,0,5.00,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',7.50,0.55,NULL,0.05,0.45,0,790.00,'2014-06-16 00:00:00'),('TNAV','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('TNAV','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.15,0.80,0,24.00,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,34.00,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.60,24.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.50,3.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',80.00,0.50,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',70.00,0.90,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.15,4.60,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',80.00,5.20,NULL,5.40,8.20,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,37.60,39.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',45.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',55.00,10.00,NULL,17.80,19.30,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',60.00,5.80,NULL,13.20,14.60,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',65.00,11.70,NULL,9.10,11.70,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',70.00,2.25,NULL,5.20,8.00,0,25.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',75.00,5.00,NULL,2.75,5.20,0,42.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',80.00,1.45,-0.90,1.15,1.50,48,101.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',85.00,1.35,NULL,0.30,2.10,0,30.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',45.00,0.40,NULL,0.05,1.55,0,24.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',50.00,0.73,NULL,0.25,1.95,0,41.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',55.00,1.13,NULL,0.75,2.75,0,35.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',60.00,0.92,NULL,0.15,1.90,0,22.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',65.00,1.15,0.05,0.80,2.75,0,32.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',70.00,1.95,NULL,1.75,3.80,0,20.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',75.00,3.90,NULL,3.70,6.30,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',80.00,6.20,NULL,6.80,9.50,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.60,13.60,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.60,39.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',40.00,24.33,NULL,32.60,34.40,0,1.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.60,29.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',60.00,6.90,NULL,13.80,16.50,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',65.00,4.50,NULL,9.90,12.60,0,251.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',70.00,1.80,NULL,6.60,9.30,0,12.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',75.00,5.00,-1.00,4.20,6.50,1,84.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',80.00,0.45,NULL,2.35,4.40,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',85.00,1.95,NULL,1.15,3.10,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,2.25,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.20,1.90,0,10.00,'2014-06-16 00:00:00'),('TNC','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.10,1.60,0,22.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',55.00,1.45,NULL,0.45,1.90,0,40.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',60.00,1.20,NULL,0.85,2.50,0,63.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',65.00,2.30,NULL,1.70,3.60,0,20.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',95.00,NULL,NULL,21.60,23.20,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',5.00,13.80,NULL,7.90,9.50,0,4.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',10.00,4.60,NULL,3.30,4.20,0,16.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',12.50,2.20,NULL,1.45,1.65,0,22.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.30,0.45,10,147.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.15,0.30,0,151.00,'2014-06-16 00:00:00'),('TNGO','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,194.00,'2014-05-30 00:00:00'),('TNGO','2014-08-16 00:00:00','C',22.50,0.80,NULL,0.20,0.35,0,60.00,'2013-05-01 00:00:00'),('TNGO','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.05,0.25,0,67.00,'2013-05-01 00:00:00'),('TNGO','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',12.50,0.55,0.15,0.45,0.60,3,207.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',15.00,1.70,0.13,1.75,2.05,6,475.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',17.50,3.40,NULL,3.10,4.60,0,65.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',20.00,4.20,NULL,5.50,7.10,0,6.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',22.50,6.00,NULL,8.10,9.40,0,29.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',25.00,10.25,NULL,11.30,11.90,0,12.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',7.50,6.10,-0.60,5.80,6.70,7,40.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',10.00,4.40,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',12.50,2.60,NULL,2.05,2.30,0,25.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',15.00,1.35,NULL,0.90,1.10,0,81.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',17.50,0.50,-0.40,0.30,0.50,1,393.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',20.00,0.38,NULL,0.05,0.25,0,118.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',22.50,1.40,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('TNGO','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.25,0.40,0,NULL,'2013-05-01 00:00:00'),('TNGO','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.35,0.55,0,6.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',12.50,1.15,0.45,1.05,1.25,4,198.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',15.00,2.18,NULL,2.40,2.55,0,57.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',17.50,3.30,NULL,4.20,4.60,0,0.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',20.00,6.00,NULL,6.10,7.10,0,23.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',35.00,NULL,NULL,21.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',10.00,4.30,-1.20,4.00,4.50,2,3.00,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',12.50,1.05,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.90,11.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','C',2.50,1.80,NULL,1.40,1.60,0,321.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','C',5.00,0.08,0.03,0.05,0.10,5,5147.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,152.00,'2014-05-09 00:00:00'),('TNK','2014-08-16 00:00:00','P',5.00,0.90,NULL,0.95,1.25,0,635.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','P',7.50,3.50,NULL,3.40,3.80,0,20.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','C',2.50,1.55,-0.40,1.45,1.65,3,112.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','C',5.00,0.15,-0.02,0.05,0.25,20,4976.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','P',2.50,0.15,NULL,0.15,0.20,0,87.00,'2014-06-16 00:00:00'),('TNK','2014-11-22 00:00:00','P',5.00,1.30,0.10,1.15,1.30,22,222.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','C',2.50,1.83,NULL,1.40,1.70,0,12.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','C',5.00,0.40,NULL,0.10,0.40,0,253.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',5.00,1.16,NULL,1.35,1.65,0,35.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',35.00,3.00,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',40.00,0.95,NULL,0.05,0.75,0,2.00,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',30.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',35.00,3.20,NULL,2.50,3.70,0,6.00,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',40.00,1.80,NULL,0.75,1.45,0,11.00,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',30.00,8.00,NULL,6.00,8.10,0,2.00,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.90,2.15,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.50,4.50,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,18.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',30.00,2.35,NULL,1.80,2.05,0,8.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',35.00,0.53,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',30.00,0.85,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',12.50,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.60,16.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',20.00,11.10,NULL,10.70,11.20,0,20.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',25.00,7.20,NULL,5.80,6.90,0,14.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',30.00,3.20,NULL,2.45,2.70,0,86.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',35.00,1.10,NULL,0.60,1.05,0,58.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',40.00,0.55,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('TPC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,4.00,0,NULL,'2014-05-09 00:00:00'),('TPC','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',25.00,0.40,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',30.00,1.45,NULL,1.70,1.90,0,66.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.10,6.30,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,17.90,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',25.00,7.50,NULL,6.40,7.40,0,0.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',30.00,3.50,NULL,3.10,3.60,0,36.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TPC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.40,2.90,0,14.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',7.50,4.90,NULL,3.10,3.80,0,1.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',10.00,1.25,-0.30,1.10,1.35,2,26.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',12.50,0.50,NULL,0.15,0.25,0,197.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.55,1.95,0,72.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',15.00,2.60,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',5.00,5.90,-0.85,5.90,6.20,15,342.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',7.50,4.00,NULL,3.20,4.00,0,774.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',10.00,1.64,-0.41,1.35,1.70,15,1448.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',12.50,0.60,-0.10,0.50,0.65,5,4540.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',15.00,0.45,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TPLM','2014-10-18 00:00:00','P',7.50,0.10,NULL,0.10,0.15,3,2853.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',10.00,0.65,0.20,0.45,0.70,5,1876.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',12.50,1.80,0.05,1.85,2.30,5,207.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',15.00,3.60,NULL,3.80,4.50,0,6.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',5.00,6.50,NULL,5.60,6.60,0,0.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',7.50,3.90,-0.50,3.60,3.90,1,192.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',10.00,2.07,-0.33,1.90,2.10,2,634.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',12.50,1.01,-0.29,0.80,1.15,5,759.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',15.00,0.55,-0.10,0.35,0.65,4,718.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',17.50,0.27,-0.08,0.15,0.40,15,174.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,113.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',10.00,1.03,0.18,0.90,1.10,20,818.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',12.50,2.20,NULL,2.10,2.65,0,98.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',15.00,4.00,NULL,4.00,4.70,0,12.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',12.50,3.40,NULL,3.10,3.70,0,15.00,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',12.50,3.30,NULL,3.20,4.00,0,5.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',15.00,1.40,NULL,1.20,1.70,0,194.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.55,0,64.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',20.00,0.40,NULL,0.05,0.80,0,20.00,'2013-05-01 00:00:00'),('TPRE','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('TPRE','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,216.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.55,2.10,0,16.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',10.00,6.10,NULL,5.60,6.60,0,30.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',12.50,3.80,0.20,3.40,4.10,15,53.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',15.00,2.00,0.50,1.40,2.00,7,2.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('TPRE','2015-01-17 00:00:00','P',15.00,0.70,0.05,0.60,0.75,34,196.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',17.50,2.00,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',1.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',2.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',3.00,10.50,NULL,12.60,13.20,0,1.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',4.00,4.50,NULL,11.60,12.20,0,20.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',5.00,3.65,NULL,10.60,11.20,0,2.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',7.00,6.20,NULL,8.60,9.20,0,24.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',8.00,7.30,NULL,7.50,8.40,0,49.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',9.00,7.02,NULL,6.50,7.60,0,200.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',10.00,5.90,NULL,5.60,6.50,0,74.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',11.00,5.41,NULL,4.50,5.50,0,155.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',12.00,3.60,NULL,3.60,4.60,0,255.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',13.00,3.10,NULL,2.70,3.50,0,123.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',14.00,1.95,0.16,1.85,2.30,10,271.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',15.00,1.60,NULL,1.25,1.45,0,342.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',16.00,0.77,-0.38,0.70,0.85,4,125.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.40,0.55,0,614.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.15,0.40,0,150.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',19.00,0.21,-0.04,0.20,0.30,3,35.00,'2014-06-16 00:00:00'),('TQNT','2014-08-16 00:00:00','P',9.00,0.25,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',11.00,0.45,NULL,0.10,0.30,0,105.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',12.00,0.35,NULL,0.15,0.30,0,96.00,'2014-05-09 00:00:00'),('TQNT','2014-08-16 00:00:00','P',13.00,0.32,NULL,0.10,0.25,0,143.00,'2014-05-30 00:00:00'),('TQNT','2014-08-16 00:00:00','P',14.00,0.30,NULL,0.20,0.35,0,184.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.45,0.60,1,410.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',16.00,0.98,0.18,0.90,1.05,4,217.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',17.00,1.82,NULL,1.55,1.80,0,18.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',18.00,5.10,NULL,2.00,2.60,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',20.00,6.80,NULL,3.60,4.50,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',11.00,4.15,NULL,4.70,5.50,0,16.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',13.00,3.20,NULL,3.00,3.70,0,247.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',14.00,2.68,0.13,2.40,2.85,3,328.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',15.00,1.85,0.15,1.80,2.00,10,428.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',16.00,1.74,NULL,1.30,1.45,0,390.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',17.00,0.85,NULL,0.90,1.00,0,76.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',18.00,0.85,NULL,0.60,0.85,0,126.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',19.00,0.70,NULL,0.40,0.70,0,201.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('TQNT','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('TQNT','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',12.00,0.35,NULL,0.15,0.40,0,13.00,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',13.00,0.35,NULL,0.35,0.50,0,226.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',14.00,0.62,-0.38,0.60,0.75,30,34.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',15.00,1.07,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',16.00,1.35,NULL,1.45,1.55,0,95.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',17.00,1.75,NULL,2.05,2.20,0,36.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',19.00,3.50,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',2.00,10.00,NULL,13.60,14.40,0,11.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',3.00,10.50,NULL,12.60,13.50,0,38.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.60,12.50,0,0.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',5.00,8.00,NULL,10.60,11.80,0,104.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',7.00,9.30,NULL,8.60,9.70,0,540.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',8.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',9.00,6.80,NULL,6.50,7.70,0,10.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',10.00,6.40,NULL,5.60,6.80,0,1340.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',12.00,4.35,NULL,3.90,4.70,0,277.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',13.00,4.30,NULL,3.10,3.90,0,25.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',14.00,2.85,NULL,2.60,3.10,0,35.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',15.00,2.15,NULL,1.95,2.25,0,499.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',16.00,1.45,NULL,1.45,1.70,0,237.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',17.00,1.19,0.09,1.05,1.35,3,237.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',18.00,0.95,NULL,0.65,1.00,0,40.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',19.00,0.71,NULL,0.50,0.80,0,20.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.30,0.60,0,35.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TQNT','2015-01-17 00:00:00','P',10.00,0.06,NULL,0.05,0.30,0,396.00,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.10,0.45,0,263.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.45,0.75,0,8.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',14.00,0.55,NULL,0.75,0.95,0,7.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',15.00,1.35,NULL,1.10,1.30,0,254.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',16.00,1.30,NULL,1.60,1.80,0,70.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',17.00,2.95,NULL,2.20,2.40,0,60.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',18.00,3.00,NULL,2.85,3.10,0,56.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',22.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.35,2.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.15,2.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.85,1.65,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,1.35,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',23.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.50,37.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.50,32.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',55.00,20.80,-2.30,20.00,21.50,4,39.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',61.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',62.00,NULL,NULL,13.00,15.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',63.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',64.00,NULL,NULL,11.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',65.00,14.02,NULL,11.00,12.40,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',66.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',67.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',68.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',69.00,8.93,NULL,7.10,9.50,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',70.00,8.90,NULL,6.30,8.00,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',72.00,7.28,NULL,4.90,7.40,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',73.00,6.30,NULL,4.30,6.80,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',74.00,3.40,NULL,3.70,5.20,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',75.00,3.50,-1.07,3.40,4.10,4,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',76.00,3.90,NULL,2.65,3.70,2,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',77.00,3.56,0.05,2.75,3.00,2,227.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',78.00,2.34,-1.18,2.05,2.45,13,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',79.00,3.00,0.04,1.50,2.15,1,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',80.00,1.50,-0.95,1.45,1.70,3,29.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',81.00,1.51,NULL,0.90,1.75,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',82.00,NULL,NULL,0.70,1.55,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',83.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',84.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',85.00,0.55,-0.45,0.35,0.65,2,60.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',55.00,0.30,0.12,0.05,0.30,3,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',60.00,0.40,-0.35,0.20,0.55,3,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',61.00,0.30,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',62.00,1.05,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',63.00,0.40,NULL,0.35,0.80,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',64.00,1.08,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',67.00,1.10,-0.45,1.00,1.30,4,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',68.00,0.88,NULL,0.95,1.50,0,30.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.95,1.75,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',70.00,1.71,0.71,1.30,1.95,8,142.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',71.00,1.08,NULL,1.45,2.35,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',72.00,2.50,1.05,2.00,2.65,1,36.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',73.00,2.45,0.95,2.30,3.00,1,79.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',74.00,3.10,NULL,2.80,3.40,10,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',75.00,3.56,1.56,3.00,3.60,15,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',76.00,3.60,0.59,3.10,4.50,49,59.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',78.00,4.00,1.03,3.70,5.40,1,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',79.00,3.50,NULL,4.60,6.20,0,260.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',80.00,6.30,2.00,5.70,6.90,30,42.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',81.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',85.00,9.11,1.41,8.70,11.20,3,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,46.20,50.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,45.30,49.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',29.00,40.00,NULL,44.30,48.60,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',30.00,31.00,NULL,43.40,47.60,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',31.00,34.90,NULL,42.30,46.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',32.00,NULL,NULL,41.40,44.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',33.00,NULL,NULL,40.30,44.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',34.00,NULL,NULL,39.20,43.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',35.00,24.80,NULL,38.40,42.80,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',36.00,NULL,NULL,37.30,41.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',37.00,NULL,NULL,36.50,40.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',38.00,NULL,NULL,35.30,39.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',39.00,25.10,NULL,34.20,38.60,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',40.00,19.10,NULL,33.50,37.40,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',41.00,18.30,NULL,32.50,36.60,0,400.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',42.00,17.50,NULL,31.30,35.60,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',43.00,25.00,NULL,30.80,34.80,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',44.00,NULL,NULL,29.40,33.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',45.00,15.60,NULL,28.90,32.60,0,99.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',46.00,21.60,NULL,27.90,31.20,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',47.00,31.57,NULL,27.80,30.10,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',48.00,24.30,NULL,25.70,29.60,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',49.00,NULL,NULL,25.00,28.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',50.00,28.28,NULL,24.90,26.50,0,210.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',51.00,12.50,NULL,22.90,26.20,0,86.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',52.00,NULL,NULL,22.30,25.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',53.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',54.00,18.70,NULL,20.70,23.30,0,24.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',55.00,14.75,NULL,19.40,22.40,0,35.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',56.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',57.00,7.50,NULL,17.90,20.50,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',57.50,15.75,NULL,17.70,20.10,0,331.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',58.00,14.30,NULL,17.20,19.90,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',58.50,12.10,NULL,16.60,19.40,0,65.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',59.00,10.00,NULL,16.30,18.90,0,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',59.50,11.90,NULL,15.90,18.50,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',60.00,17.25,NULL,15.50,18.00,0,671.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',60.50,10.55,NULL,15.00,17.50,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',61.00,12.20,NULL,14.20,17.10,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',61.50,8.60,NULL,14.20,16.80,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',62.00,9.60,NULL,13.70,16.30,0,41.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',62.50,9.30,NULL,13.30,15.90,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',63.00,14.56,NULL,12.80,15.60,0,137.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',63.50,8.62,NULL,12.40,15.10,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',64.00,10.20,NULL,12.00,14.70,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',64.50,12.00,NULL,11.60,14.30,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',65.00,13.10,1.00,11.20,13.90,1,65.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',65.50,9.00,NULL,10.80,13.40,0,47.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',66.00,7.50,NULL,10.40,12.90,0,52.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',66.50,9.00,NULL,9.90,12.60,0,88.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',67.00,6.55,NULL,2.30,3.40,0,4.00,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',67.50,7.70,NULL,2.20,3.30,0,11.00,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.20,1.40,0,NULL,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',29.00,0.68,NULL,0.05,0.60,0,2.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',30.00,0.62,NULL,0.35,0.65,0,11.00,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.50,0.95,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',34.00,0.18,NULL,0.05,0.25,0,26.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',37.00,2.70,NULL,0.10,0.35,0,20.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',39.00,3.10,NULL,0.15,0.40,0,20.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,89.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',41.00,3.40,NULL,0.25,0.55,0,21.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',42.00,1.85,NULL,0.30,0.55,0,6.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',45.00,2.00,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',46.00,1.00,NULL,0.10,0.35,0,200.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',47.00,0.33,NULL,0.15,0.35,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',48.00,2.30,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',49.00,0.27,NULL,0.15,0.45,0,38.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.15,0.50,0,220.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',51.00,1.55,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',52.00,0.70,NULL,0.25,0.60,0,48.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',53.00,0.75,NULL,0.30,0.65,0,53.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',54.00,0.96,NULL,0.35,0.80,0,43.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',55.00,0.53,NULL,0.35,0.85,0,712.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',56.00,0.63,NULL,0.45,0.95,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',57.00,0.67,NULL,0.50,1.05,0,54.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',57.50,1.05,NULL,0.55,1.10,0,9.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',58.00,0.90,NULL,0.55,1.10,0,74.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',58.50,1.00,NULL,0.60,1.10,0,31.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',59.00,0.95,NULL,0.65,1.20,0,7.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',59.50,0.95,NULL,0.75,1.25,0,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.80,1.30,0,258.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',60.50,0.90,NULL,1.00,1.30,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',61.00,1.30,0.27,1.20,1.40,5,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',61.50,1.40,NULL,1.25,1.45,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',62.00,4.30,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',62.50,1.30,NULL,1.00,1.65,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',63.00,1.85,NULL,1.05,1.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',63.50,1.35,NULL,1.10,1.95,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',64.00,2.15,NULL,1.20,1.95,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',64.50,NULL,NULL,1.25,2.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',65.00,2.80,NULL,1.35,2.15,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',65.50,NULL,NULL,1.40,2.35,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',66.00,2.22,NULL,1.50,2.45,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',66.50,NULL,NULL,1.55,2.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',67.00,NULL,NULL,14.20,16.30,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',67.50,NULL,NULL,15.00,16.40,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',30.00,37.00,NULL,43.30,47.80,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',31.00,NULL,NULL,42.30,46.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',32.00,NULL,NULL,41.40,45.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',33.00,NULL,NULL,40.30,44.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',34.00,NULL,NULL,39.40,43.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.40,42.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',36.00,NULL,NULL,37.50,41.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',37.00,NULL,NULL,36.50,40.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',38.00,NULL,NULL,35.50,39.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',39.00,NULL,NULL,34.60,38.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.70,37.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',41.00,NULL,NULL,32.70,36.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',42.00,NULL,NULL,31.80,35.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',43.00,NULL,NULL,30.80,35.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',44.00,18.50,NULL,29.90,34.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',46.00,17.00,NULL,28.90,31.50,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',47.00,15.20,NULL,28.20,30.70,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',48.00,22.36,NULL,26.80,30.30,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',49.00,15.00,NULL,26.40,29.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',50.00,23.80,NULL,25.50,28.00,0,52.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',51.00,13.10,NULL,23.90,27.10,0,112.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',52.00,22.10,NULL,23.60,26.20,0,82.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',53.00,13.30,NULL,22.60,25.70,0,22.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',54.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',55.00,12.40,NULL,20.80,23.70,0,92.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',56.00,11.60,NULL,20.10,23.20,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',57.00,12.10,NULL,19.60,22.10,0,53.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',58.00,10.80,NULL,18.20,21.30,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',59.00,10.30,NULL,17.90,20.50,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',60.00,13.10,NULL,17.20,19.80,0,80.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',61.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',62.00,9.80,NULL,15.70,18.40,0,54.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',63.00,13.20,NULL,14.90,17.40,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',64.00,13.30,NULL,14.30,16.90,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',65.00,10.00,NULL,13.50,16.00,0,29.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',66.00,11.60,NULL,12.80,15.40,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',67.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',68.00,10.20,NULL,11.50,14.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',69.00,10.20,NULL,11.00,13.60,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',70.00,9.20,NULL,10.40,12.90,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',75.00,9.09,-0.31,7.60,10.10,10,90.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',80.00,7.40,NULL,5.30,7.50,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',85.00,4.10,-1.10,3.70,4.40,6,60.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',90.00,2.80,NULL,2.35,3.70,0,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',95.00,2.20,NULL,1.50,2.40,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',100.00,1.00,NULL,0.90,1.50,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,2.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',34.00,0.70,NULL,0.50,1.35,0,10.00,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',35.00,1.55,NULL,0.55,1.30,0,2.00,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',37.00,1.05,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',40.00,1.20,NULL,0.20,1.05,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',42.00,1.45,NULL,0.10,1.10,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',47.00,2.00,NULL,0.95,1.45,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',48.00,2.20,NULL,0.45,1.75,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',50.00,1.80,NULL,1.25,1.70,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',51.00,1.40,NULL,1.35,1.90,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',52.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',53.00,2.50,NULL,1.60,2.15,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',54.00,NULL,NULL,1.70,2.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',55.00,5.90,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',56.00,7.30,NULL,1.40,2.90,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',57.00,6.70,NULL,2.15,2.85,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',58.00,2.75,0.40,2.55,3.00,15,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',59.00,3.00,0.60,2.55,3.30,3,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',60.00,3.10,0.50,2.80,3.50,3,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',65.00,3.90,NULL,3.80,5.00,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',66.00,4.90,NULL,4.10,5.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',67.00,4.70,0.20,4.30,5.80,5,11.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',68.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',69.00,5.90,NULL,5.00,6.40,1,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',70.00,6.00,-0.30,5.20,6.70,2,14.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',75.00,8.56,1.44,8.00,9.10,2,8.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',80.00,10.00,NULL,9.70,11.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',85.00,13.50,NULL,12.50,15.00,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',100.00,NULL,NULL,24.90,27.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',27.50,NULL,NULL,45.80,50.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',30.00,40.80,NULL,43.30,47.80,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',32.50,31.85,NULL,40.90,45.30,0,74.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.50,42.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',37.50,27.80,NULL,36.10,40.40,0,11.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',40.00,37.53,NULL,33.80,38.00,0,1927.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',42.50,26.55,NULL,31.50,35.60,0,1085.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',45.00,26.75,NULL,30.10,32.80,0,2646.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',47.50,26.00,NULL,27.20,30.30,0,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',50.00,20.50,NULL,25.60,28.40,0,71.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',50.50,20.10,NULL,25.10,27.90,0,76.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',51.00,NULL,NULL,24.30,27.40,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',51.50,NULL,NULL,24.30,26.80,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',52.00,18.13,NULL,23.60,26.60,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',52.50,25.70,-1.19,23.30,26.10,7,40.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',55.00,24.67,NULL,21.50,24.20,0,92.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',57.50,20.70,3.70,19.60,22.20,1,37.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',60.00,20.20,2.20,17.70,20.20,1,115.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',62.50,18.15,NULL,15.60,18.40,0,221.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',65.00,15.50,NULL,14.00,16.50,0,90.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',67.50,13.00,NULL,12.50,14.80,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',70.00,12.50,-1.06,10.90,12.70,6,73.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',72.50,11.70,NULL,9.60,11.80,0,25.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',75.00,7.70,NULL,7.90,10.70,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',77.50,9.40,NULL,7.10,9.70,0,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',80.00,6.10,NULL,5.90,8.20,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',82.50,3.88,NULL,4.90,6.90,0,25.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',85.00,1.80,NULL,4.30,5.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',87.50,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',90.00,2.45,NULL,2.90,4.20,0,241.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.85,2.80,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',100.00,1.40,0.45,1.25,1.95,38,42.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',105.00,1.21,NULL,0.80,1.20,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',27.50,0.35,NULL,0.05,0.45,0,171.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',30.00,0.72,NULL,0.30,1.80,0,27.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',32.50,2.20,NULL,0.15,0.85,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.35,0.80,0,107.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.90,1.40,0,134.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',40.00,2.60,NULL,0.80,2.85,0,273.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',42.50,1.50,NULL,0.70,1.80,0,458.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',45.00,1.60,NULL,1.00,1.90,0,658.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',47.50,1.85,NULL,0.65,1.75,0,114.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',50.00,1.80,0.15,1.35,2.10,1,200.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',50.50,3.50,NULL,1.15,2.25,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',51.00,1.80,-2.10,1.65,2.50,1,57.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',51.50,3.04,NULL,1.05,2.30,0,153.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',52.00,4.00,NULL,1.05,2.65,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',52.50,8.10,NULL,1.80,2.75,0,62.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',55.00,4.20,NULL,1.40,3.30,0,171.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',57.50,4.30,NULL,2.20,4.40,0,94.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',60.00,3.10,NULL,3.00,4.20,0,1339.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',62.50,11.10,NULL,3.70,4.80,0,46.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',65.00,9.00,NULL,4.40,5.70,0,28.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',67.50,5.50,0.35,5.40,6.50,16,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',70.00,5.90,NULL,5.90,7.50,0,19.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',72.50,18.50,NULL,6.80,8.70,0,24.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',75.00,8.50,NULL,7.90,9.80,0,67.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',77.50,22.40,NULL,8.60,11.00,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',80.00,12.10,1.60,10.30,12.70,4,61.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',82.50,30.20,NULL,11.50,14.10,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',85.00,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',87.50,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',90.00,5.80,NULL,17.00,19.60,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',95.00,36.70,NULL,20.90,23.60,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.20,27.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',105.00,31.90,NULL,29.90,32.50,0,1.00,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',14.56,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',16.99,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',19.42,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',21.84,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',24.27,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',33.98,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',38.83,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',43.69,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',40.00,5.80,NULL,3.80,5.40,0,14.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',45.00,2.80,NULL,1.30,1.70,0,1.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',45.00,2.50,NULL,3.30,3.80,0,6.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.20,14.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',35.00,10.00,NULL,7.80,9.90,0,5.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.30,5.40,0,217.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',45.00,3.00,NULL,1.85,2.20,0,48.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',50.00,1.40,NULL,0.65,1.45,0,111.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',55.00,0.30,-0.28,0.20,0.70,1,11.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',60.00,0.55,NULL,0.10,0.90,0,40.00,'2014-05-09 00:00:00'),('TRAK','2014-09-20 00:00:00','C',65.00,0.90,NULL,0.05,0.80,0,24.00,'2013-05-01 00:00:00'),('TRAK','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.05,0.50,0,46.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',35.00,1.45,NULL,0.10,1.20,0,21.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',40.00,1.70,0.25,1.50,1.85,4,246.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',45.00,3.80,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',50.00,4.80,NULL,6.30,8.60,0,12.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.90,13.20,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.70,18.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.60,28.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',45.00,3.50,-0.10,3.00,4.10,5,1.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',50.00,2.45,NULL,1.35,2.45,0,1.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.05,1.70,0,16.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-30 00:00:00'),('TRAK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TRAK','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.05,0.50,0,2.00,'2014-06-16 00:00:00'),('TRAK','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',35.00,1.40,NULL,0.25,1.60,0,20.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.90,3.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',45.00,6.23,NULL,4.50,6.00,0,4.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,8.40,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,6.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.90,5.00,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.35,4.90,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',30.00,1.65,NULL,1.65,5.00,0,10.00,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,11.70,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.80,16.70,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.40,0.90,0,NULL,'2014-06-16 00:00:00'),('TRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.85,5.00,0,NULL,'2014-06-16 00:00:00'),('TRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',25.00,3.80,-1.70,3.40,5.80,2,10.00,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',30.00,1.08,-0.87,1.05,2.10,10,14.00,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,3.10,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',30.00,2.50,NULL,2.00,3.10,3,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,7.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',27.50,4.50,NULL,1.85,4.20,0,5.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',30.00,1.77,-0.18,1.75,2.15,3,125.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',32.50,1.40,NULL,0.95,1.30,0,268.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',35.00,0.90,NULL,0.50,0.80,0,569.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',37.50,0.50,NULL,0.25,0.50,0,131.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',42.50,0.38,NULL,0.05,0.25,0,84.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,306.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',47.50,0.40,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('TREX','2014-10-18 00:00:00','C',50.00,0.20,NULL,0.05,0.10,0,29.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TREX','2014-10-18 00:00:00','C',55.00,NULL,NULL,24.70,26.20,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',60.00,NULL,NULL,20.50,21.90,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',65.00,13.50,NULL,16.70,18.10,0,100.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',70.00,NULL,NULL,13.40,14.70,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',75.00,10.40,NULL,10.40,11.60,0,10.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',80.00,8.60,NULL,7.90,8.90,0,6.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',85.00,6.70,NULL,5.90,6.90,0,19.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',90.00,5.30,NULL,4.30,5.30,0,153.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',95.00,NULL,NULL,3.10,3.90,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',100.00,2.40,NULL,2.15,2.85,0,15.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',105.00,NULL,NULL,1.45,2.10,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',110.00,1.25,NULL,0.90,1.55,0,5.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',22.50,0.80,NULL,0.25,1.15,0,50.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',25.00,1.20,0.30,1.10,1.45,4,47.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',27.50,2.15,NULL,1.95,2.30,0,237.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',30.00,3.10,NULL,3.20,3.70,0,89.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',32.50,4.20,NULL,4.00,6.40,0,37.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',35.00,3.70,NULL,6.40,8.30,0,87.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',37.50,8.10,NULL,8.80,10.40,0,171.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',40.00,7.60,NULL,11.20,12.10,0,40.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',42.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',45.00,16.50,NULL,16.30,16.90,0,10.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',47.50,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',50.00,1.15,NULL,21.30,21.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',52.50,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',55.00,2.35,NULL,26.10,26.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',57.50,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',60.00,3.50,NULL,31.00,31.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',65.00,4.10,NULL,3.30,4.20,0,2.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',70.00,5.30,NULL,4.80,5.60,0,18.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',75.00,9.00,NULL,6.80,7.80,0,106.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',80.00,10.90,NULL,9.20,10.20,0,3.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.10,13.10,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',90.00,13.90,NULL,15.40,16.60,0,5.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.10,20.30,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.10,24.40,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.40,28.60,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',110.00,NULL,NULL,31.80,33.20,0,NULL,'2013-05-01 00:00:00'),('TREX','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',22.50,10.80,NULL,6.30,8.90,0,2.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',30.00,3.80,NULL,1.70,4.80,0,9.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',35.00,1.75,-0.40,0.95,3.50,11,12.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',40.00,1.35,NULL,0.45,1.45,0,23.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.25,2.45,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('TREX','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.25,2.70,0,10.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.65,2.95,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.10,1.90,0,6.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',25.00,1.90,NULL,0.60,2.30,0,21.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.40,5.40,0,30.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.90,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',85.00,NULL,NULL,51.10,54.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',90.00,NULL,NULL,46.00,49.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',95.00,NULL,NULL,41.00,44.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',100.00,NULL,NULL,36.10,39.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',105.00,NULL,NULL,31.20,34.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',110.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',115.00,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',120.00,21.00,NULL,17.30,20.00,0,10.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',125.00,10.10,NULL,13.20,15.60,0,1.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',130.00,7.80,NULL,9.50,11.80,0,16.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',135.00,10.10,NULL,6.50,9.00,0,1.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',140.00,5.42,-3.38,3.90,5.00,2,132.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',145.00,5.00,NULL,1.70,5.20,0,76.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',150.00,3.50,NULL,0.40,4.80,0,3.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',120.00,1.70,NULL,0.05,4.90,0,21.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',125.00,1.36,-0.39,1.10,2.80,3,10.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',130.00,2.25,NULL,1.10,4.90,0,65.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',135.00,4.70,NULL,3.20,6.60,0,73.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',140.00,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',145.00,11.60,NULL,10.20,11.90,20,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',155.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',160.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.70,34.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,80.90,84.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',60.00,NULL,NULL,75.90,79.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',65.00,NULL,NULL,70.90,74.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',70.00,NULL,NULL,65.90,69.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',75.00,NULL,NULL,60.90,64.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',80.00,NULL,NULL,55.80,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',85.00,35.90,NULL,50.90,54.20,0,16.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',90.00,46.25,NULL,45.90,49.20,0,31.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',95.00,40.20,NULL,40.80,44.00,0,12.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',100.00,39.00,NULL,36.00,39.40,0,292.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',105.00,32.00,-2.30,31.20,33.30,2,131.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',110.00,28.40,NULL,26.80,30.00,0,212.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',115.00,25.00,NULL,22.70,25.20,0,42.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',120.00,24.23,NULL,18.40,20.80,0,86.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',125.00,19.50,NULL,14.80,16.80,0,90.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',130.00,15.00,-0.20,11.10,13.20,1,58.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',135.00,9.50,-1.77,8.40,10.40,1,37.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',140.00,9.00,NULL,5.90,7.20,0,1102.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',145.00,5.00,NULL,3.70,6.60,0,129.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',150.00,NULL,NULL,1.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',155.00,2.00,NULL,0.60,3.00,0,8.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',165.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TRGP','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.05,0.25,0,2.00,'2013-05-01 00:00:00'),('TRGP','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TRGP','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('TRGP','2014-10-18 00:00:00','P',80.00,1.09,NULL,0.10,0.30,0,0.00,'2014-05-30 00:00:00'),('TRGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',90.00,0.45,NULL,0.20,0.40,0,94.00,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',95.00,1.00,NULL,0.35,0.55,0,84.00,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',100.00,0.54,NULL,0.05,4.90,0,195.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',105.00,0.90,NULL,0.20,4.90,0,202.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',110.00,0.85,NULL,0.60,4.90,0,407.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',115.00,1.00,NULL,1.00,4.50,0,39.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',120.00,1.80,NULL,1.50,4.90,0,41.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',125.00,1.75,NULL,2.10,5.00,0,18.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',130.00,5.50,NULL,3.10,6.00,0,25.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',135.00,5.90,NULL,6.50,8.00,0,75.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',140.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',145.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',150.00,16.40,NULL,14.50,17.30,0,24.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',155.00,20.90,NULL,20.10,21.40,22,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',160.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',165.00,NULL,NULL,27.50,30.50,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',170.00,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.80,39.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',180.00,NULL,NULL,41.80,44.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',185.00,NULL,NULL,46.60,49.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,80.00,84.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',60.00,NULL,NULL,75.70,79.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',65.00,NULL,NULL,70.50,74.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',70.00,NULL,NULL,65.70,69.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',75.00,NULL,NULL,60.70,64.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',80.00,NULL,NULL,55.40,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',85.00,NULL,NULL,50.50,54.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',90.00,NULL,NULL,45.70,49.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',95.00,NULL,NULL,40.80,44.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',100.00,NULL,NULL,36.00,39.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',105.00,32.00,NULL,31.70,34.60,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',110.00,10.60,NULL,27.70,30.20,0,8.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',115.00,24.50,NULL,23.60,25.60,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',120.00,19.00,NULL,19.50,21.40,0,136.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',125.00,16.50,NULL,15.70,17.80,0,241.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',130.00,13.14,NULL,12.50,14.60,0,67.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',135.00,8.06,NULL,10.00,12.00,0,38.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',140.00,8.50,-1.30,7.50,8.80,1,673.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',145.00,7.40,NULL,5.00,8.00,0,13.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',150.00,6.00,NULL,3.40,6.40,0,48.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.75,5.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',160.00,2.75,-2.15,1.95,3.00,40,2.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',165.00,2.05,NULL,0.05,4.80,0,0.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',170.00,1.35,NULL,0.55,4.80,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',175.00,0.65,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.60,0.90,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',95.00,1.22,NULL,0.90,1.25,0,13.00,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',100.00,1.30,NULL,0.05,1.50,0,10.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',105.00,0.80,NULL,0.05,3.50,0,5.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',115.00,2.05,NULL,0.85,4.90,0,115.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',120.00,3.00,NULL,2.00,5.20,0,109.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',125.00,3.00,NULL,2.70,6.40,0,11.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',130.00,5.50,NULL,4.60,8.00,0,11.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',135.00,6.86,NULL,6.90,10.10,0,3.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',140.00,14.70,NULL,9.60,12.40,0,115.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',145.00,15.20,2.60,14.00,15.60,4,31.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',150.00,18.50,0.60,16.00,19.30,3,20.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',155.00,NULL,NULL,19.80,22.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',160.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.10,36.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',175.00,NULL,NULL,37.60,41.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',180.00,NULL,NULL,42.30,46.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',185.00,NULL,NULL,47.10,50.80,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.05,5.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',2.50,1.60,NULL,0.65,2.70,0,1.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',4.00,1.00,-0.48,0.95,1.20,40,161.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',5.00,0.90,0.05,0.75,1.00,101,3989.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',6.00,0.74,-0.06,0.65,0.85,25,195.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',7.50,0.64,0.04,0.65,0.75,25,5675.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',9.00,0.55,NULL,0.45,0.75,0,12.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.40,0.70,0,47.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.55,0,50.00,'2014-05-30 00:00:00'),('TRGT','2014-08-16 00:00:00','P',4.00,0.70,0.05,0.55,0.80,10,526.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.35,1.70,0,1862.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',7.50,4.21,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',2.00,2.25,NULL,1.85,2.90,0,2.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',3.00,2.00,NULL,1.40,1.95,0,1021.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',4.00,1.35,NULL,1.05,1.50,0,255.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',5.00,1.10,NULL,0.80,1.25,0,156.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',6.00,1.15,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',7.00,0.75,NULL,0.60,1.00,0,45.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',8.00,0.65,NULL,0.50,0.90,0,26.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',9.00,0.90,NULL,0.45,0.85,0,49.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',10.00,0.65,NULL,0.40,0.80,0,183.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('TRGT','2014-11-22 00:00:00','P',3.00,0.40,NULL,0.15,0.40,0,804.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',4.00,0.80,NULL,0.75,1.05,0,27.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',5.00,2.20,NULL,1.50,1.90,0,31.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',6.00,2.80,NULL,2.30,2.75,0,2.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',2.00,2.87,NULL,2.15,3.20,0,30.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',3.00,2.05,NULL,1.40,2.10,0,11.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',4.00,1.50,NULL,1.10,1.70,0,38.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',5.00,1.40,0.05,1.05,1.45,32,20.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',7.00,1.00,NULL,0.85,1.20,0,21.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',3.00,0.55,NULL,0.25,0.55,0,354.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',4.00,1.25,NULL,0.90,1.25,0,51.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',5.00,2.10,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',6.00,2.65,NULL,2.60,2.95,0,4.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',20.00,3.90,NULL,3.00,4.20,0,922.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',22.50,1.40,NULL,0.75,1.85,0,47.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',25.00,0.60,0.10,0.20,0.65,0,62.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.35,0,116.00,'2014-05-09 00:00:00'),('TRIB','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.10,0.40,0,50.00,'2014-05-09 00:00:00'),('TRIB','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.15,0.90,0,349.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.50,0.95,0,229.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',25.00,1.75,NULL,1.80,2.80,0,17.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',30.00,5.40,NULL,6.30,7.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',35.00,11.60,NULL,11.30,12.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',20.00,4.40,NULL,2.95,5.00,0,220.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',22.50,2.90,NULL,1.60,2.90,0,15.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',25.00,1.40,NULL,1.00,1.45,0,145.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,244.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',17.50,0.31,NULL,0.15,0.50,0,130.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.55,1.55,0,342.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',22.50,1.55,0.05,1.50,1.85,10,507.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',25.00,3.50,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',30.00,7.00,NULL,6.60,7.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.80,17.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',45.00,NULL,NULL,19.00,23.80,0,NULL,'2014-06-16 00:00:00'),('TRIB','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',22.50,3.20,NULL,2.45,3.50,0,10.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',25.00,1.55,NULL,0.05,4.80,0,30.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',30.00,0.55,NULL,0.05,4.70,0,13.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',20.00,1.10,NULL,0.95,1.40,0,60.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',22.50,2.05,NULL,1.55,2.40,0,10.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.30,3.90,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',92.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',93.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',94.00,15.70,NULL,9.40,12.10,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',95.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',96.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',97.00,14.45,NULL,7.50,9.40,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',98.00,13.45,NULL,7.00,8.40,0,9.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',99.00,12.77,NULL,6.50,7.50,0,9.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',100.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',101.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',102.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',103.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',104.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',105.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',106.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',107.00,7.40,NULL,3.30,4.20,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',108.00,6.00,NULL,2.90,4.20,0,12.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',109.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',110.00,5.30,NULL,2.45,3.20,0,13.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',112.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',113.00,4.20,NULL,1.75,3.20,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',115.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',116.00,3.30,NULL,1.35,2.45,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',117.00,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',118.00,2.75,NULL,1.15,1.65,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',119.00,1.25,-1.25,1.05,1.30,7,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',120.00,1.25,-1.00,0.95,1.15,24,102.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',121.00,1.05,-1.00,0.80,1.05,7,18.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',122.00,2.20,NULL,0.75,1.05,0,17.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',92.00,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',93.00,1.50,0.15,1.35,2.50,1,20.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',94.00,1.52,NULL,1.55,2.85,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',95.00,2.10,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',96.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',97.00,NULL,NULL,2.15,3.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',98.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',100.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',101.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',102.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',103.00,3.80,NULL,5.90,6.70,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',104.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',105.00,4.70,NULL,7.10,7.90,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',106.00,4.85,NULL,7.70,8.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',107.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',108.00,NULL,NULL,8.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',109.00,10.50,4.00,9.40,10.70,4,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',112.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',113.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',114.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',115.00,NULL,NULL,13.40,16.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',117.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',118.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',119.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',120.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',121.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',122.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',75.00,35.00,NULL,25.70,28.40,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',95.00,16.70,NULL,9.30,10.80,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',97.50,8.80,-4.20,7.70,8.80,2,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',100.00,12.70,NULL,6.70,7.40,0,38.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',105.00,6.65,-0.95,4.50,5.10,65,26.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',110.00,2.70,-2.40,2.85,3.20,1,56.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',115.00,2.50,-1.30,1.70,2.25,8,61.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',120.00,1.40,-0.90,1.10,1.40,15,67.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',125.00,1.25,-0.31,0.65,1.15,5,96.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',135.00,0.35,-0.41,0.20,0.40,27,15.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',85.00,0.95,0.15,0.90,1.10,4,12.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',90.00,2.05,1.01,1.75,2.10,1,23.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',95.00,1.90,0.15,2.55,3.60,10,162.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',97.50,2.27,NULL,3.10,4.50,0,30.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',100.00,5.30,2.40,5.00,5.50,16,70.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',105.00,6.60,1.80,7.70,8.30,1,224.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',110.00,10.30,2.90,10.40,11.70,1,29.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',120.00,13.10,NULL,18.60,19.90,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',125.00,23.60,6.50,22.50,25.00,1,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.30,30.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.30,34.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',140.00,NULL,NULL,37.10,39.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',145.00,NULL,NULL,42.00,44.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',150.00,NULL,NULL,47.00,49.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','C',100.00,7.50,NULL,7.10,7.40,2,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','C',101.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','P',100.00,5.40,NULL,5.40,5.90,2,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','P',101.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',40.00,49.30,NULL,60.30,63.30,0,0.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',45.00,NULL,NULL,54.60,58.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',50.00,59.20,NULL,51.20,52.40,0,7.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',55.00,NULL,NULL,45.50,48.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',60.00,49.10,NULL,41.20,43.10,0,62.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',65.00,19.70,NULL,35.60,38.30,0,54.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',67.50,23.40,NULL,33.30,35.90,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',70.00,39.40,NULL,30.80,33.40,0,28.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',72.50,15.64,NULL,28.20,31.10,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',75.00,21.66,NULL,26.10,28.80,0,15.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',77.50,19.00,NULL,24.00,26.50,0,65.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',80.00,26.50,NULL,21.70,24.30,0,79.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',82.50,21.60,NULL,19.70,22.10,0,90.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',85.00,18.30,-7.20,17.70,19.60,1,288.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',87.50,19.13,-4.37,16.30,17.60,5,236.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',90.00,14.70,-5.70,14.30,15.70,2,451.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',92.50,13.11,-6.49,12.50,13.60,16,69.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',95.00,11.44,-4.64,11.10,11.60,6,904.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',97.50,9.20,-4.88,9.20,10.20,1,68.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',100.00,8.24,-4.66,8.20,8.50,6,211.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',105.00,5.80,-4.20,5.90,6.30,3,454.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',110.00,4.45,-2.95,4.20,4.60,1,515.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',115.00,3.00,-2.20,3.00,3.60,5,305.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',120.00,2.20,-1.57,2.10,2.70,5,238.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',125.00,1.45,-1.21,1.40,2.30,11,213.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',130.00,1.70,NULL,1.00,1.60,0,95.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',135.00,0.90,-0.25,0.70,1.10,5,76.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',140.00,0.95,NULL,0.50,0.80,0,64.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',145.00,0.35,-1.95,0.30,0.60,9,24.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',150.00,0.41,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',155.00,0.20,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',160.00,0.05,NULL,0.05,0.30,0,42.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TRIP','2014-09-20 00:00:00','P',45.00,0.28,NULL,0.10,0.30,0,13.00,'2014-05-09 00:00:00'),('TRIP','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('TRIP','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.30,0,37.00,'2014-05-30 00:00:00'),('TRIP','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.20,0.35,0,259.00,'2014-06-16 00:00:00'),('TRIP','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.10,0.30,0,94.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',67.50,0.33,NULL,0.15,0.35,0,105.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',70.00,0.34,NULL,0.20,0.40,0,197.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',72.50,0.50,-0.07,0.30,0.55,2,107.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',75.00,0.42,NULL,0.45,0.75,0,458.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',77.50,0.85,0.20,0.75,1.00,10,612.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',80.00,1.00,0.20,1.05,1.30,6,647.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',82.50,1.00,NULL,1.05,1.70,0,206.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',85.00,1.89,0.59,1.85,2.05,10,314.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',87.50,2.10,0.35,1.85,2.75,10,429.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',90.00,2.75,0.75,2.60,3.30,9,114.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',92.50,3.70,-0.40,3.10,4.10,26,79.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',95.00,4.00,1.05,4.10,4.90,12,217.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',97.50,5.60,1.90,5.00,5.80,2,120.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',100.00,6.47,2.07,6.70,6.90,2,199.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',105.00,9.00,2.50,9.30,9.80,1,198.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',110.00,8.70,NULL,12.60,13.00,0,88.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',115.00,16.30,NULL,15.30,16.90,0,41.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',120.00,38.00,NULL,19.60,20.90,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',125.00,29.50,NULL,23.80,25.20,0,13.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',130.00,39.80,NULL,28.00,30.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',135.00,NULL,NULL,32.60,35.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',140.00,NULL,NULL,37.40,40.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',145.00,NULL,NULL,42.30,44.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',150.00,NULL,NULL,47.20,49.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',155.00,NULL,NULL,52.10,54.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',160.00,NULL,NULL,57.30,59.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',40.00,NULL,NULL,59.50,63.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',45.00,NULL,NULL,55.20,58.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',50.00,NULL,NULL,50.30,53.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',55.00,NULL,NULL,45.80,48.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',60.00,NULL,NULL,41.10,43.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',65.00,30.68,NULL,36.30,38.90,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',70.00,19.73,NULL,31.90,34.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',72.50,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',75.00,26.14,NULL,27.40,30.20,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',77.50,20.20,NULL,25.70,28.20,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',80.00,19.45,NULL,23.70,26.40,0,48.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',82.50,28.45,NULL,22.50,23.80,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',85.00,13.10,NULL,20.60,22.00,0,25.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',87.50,9.80,NULL,18.80,20.30,0,49.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',90.00,21.00,NULL,17.10,18.50,0,86.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',92.50,16.90,NULL,15.50,17.10,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',95.00,15.00,-5.10,14.40,15.30,2,61.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',97.50,13.50,-5.14,13.00,14.10,11,84.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',100.00,16.51,NULL,11.60,12.90,0,87.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',105.00,10.00,-3.25,9.40,10.70,1,69.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',110.00,7.90,-3.40,7.50,8.80,4,56.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',115.00,9.01,NULL,5.90,7.20,0,60.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',120.00,7.40,NULL,4.50,5.90,0,93.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',125.00,5.90,NULL,3.50,4.80,0,80.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',130.00,4.70,NULL,2.70,3.90,0,54.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',135.00,4.10,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',140.00,1.80,NULL,1.60,2.50,2,15.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',145.00,2.20,NULL,1.25,1.75,0,104.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',155.00,1.50,NULL,0.75,1.25,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.15,0.35,0,1.00,'2014-05-09 00:00:00'),('TRIP','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TRIP','2014-12-20 00:00:00','P',50.00,0.21,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',55.00,0.35,NULL,0.15,0.40,0,33.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',60.00,0.60,NULL,0.35,0.60,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',65.00,2.03,NULL,0.60,0.95,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',70.00,1.26,0.31,1.05,1.45,2,40.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',72.50,2.20,NULL,1.30,1.80,0,24.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.55,2.20,0,203.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',77.50,1.95,NULL,1.90,2.70,0,91.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',80.00,2.20,NULL,2.25,3.20,0,293.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',82.50,3.63,NULL,2.70,3.80,0,19.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',85.00,4.20,1.05,4.10,4.50,2,603.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',87.50,3.62,NULL,4.00,5.40,0,217.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',90.00,4.30,NULL,5.10,6.30,0,48.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',92.50,7.25,NULL,5.70,7.30,0,92.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',95.00,7.44,-1.16,7.40,8.20,12,81.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',97.50,6.60,NULL,8.70,9.50,0,34.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',100.00,7.65,NULL,9.70,10.30,0,643.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',105.00,10.50,NULL,12.60,13.10,0,23.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',110.00,15.60,0.30,15.70,16.70,8,13.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',115.00,18.40,NULL,19.00,20.00,0,62.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',120.00,18.90,NULL,22.10,23.60,0,20.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',125.00,22.50,NULL,26.10,27.50,0,7.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',135.00,NULL,NULL,34.60,35.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',140.00,NULL,NULL,39.20,40.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',145.00,43.70,NULL,43.90,45.00,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',150.00,NULL,NULL,47.90,50.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',155.00,NULL,NULL,52.60,55.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',160.00,NULL,NULL,57.40,60.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',18.00,NULL,NULL,82.00,85.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',20.00,69.60,NULL,79.60,83.90,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',23.00,63.90,NULL,77.00,80.50,0,10.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',25.00,NULL,NULL,74.90,78.80,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',28.00,NULL,NULL,71.90,75.80,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',30.00,53.15,NULL,69.50,73.90,0,19.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',32.00,NULL,NULL,67.90,71.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',35.00,NULL,NULL,64.90,68.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',37.00,NULL,NULL,63.00,66.70,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',40.00,50.20,NULL,59.90,63.40,0,22.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',42.00,25.20,NULL,58.50,61.40,0,3.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',45.00,10.22,NULL,55.30,58.30,0,1.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',47.00,57.80,NULL,53.40,56.30,0,4.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',50.00,51.90,NULL,50.40,53.30,0,109.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',55.00,25.25,NULL,45.80,48.60,0,17.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',57.50,30.90,NULL,43.50,46.20,0,14.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',60.00,22.57,NULL,40.90,43.80,0,156.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',62.50,21.00,NULL,38.60,41.50,0,13.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',65.00,32.10,NULL,36.30,39.10,0,141.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',67.50,37.50,NULL,34.10,36.90,0,37.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',70.00,39.40,NULL,32.30,34.70,0,82.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',72.50,33.90,NULL,30.00,32.60,0,11.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',75.00,28.00,NULL,27.80,30.70,0,73.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',77.50,16.40,NULL,25.90,28.70,0,48.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',80.00,25.00,-5.30,24.80,26.10,40,547.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',82.50,26.28,1.88,22.90,24.30,2,199.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',85.00,25.03,NULL,21.00,22.40,0,115.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',87.50,18.00,NULL,19.20,20.70,0,62.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',90.00,17.40,-6.07,17.50,19.00,5,668.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',92.50,21.20,NULL,15.90,17.60,0,262.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',95.00,15.02,-4.57,14.40,16.00,10,412.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',97.50,12.00,NULL,13.10,14.70,0,147.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',100.00,12.30,-4.50,12.10,13.20,7,1112.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',105.00,11.48,-3.12,10.00,11.20,10,491.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',110.00,12.10,NULL,8.10,9.40,0,251.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',115.00,8.50,-1.30,6.50,7.70,1,333.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',120.00,6.45,-1.55,5.00,6.40,10,515.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',125.00,6.90,NULL,3.90,5.20,0,185.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',130.00,3.40,-1.70,3.20,4.20,1,120.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',135.00,1.50,NULL,2.50,3.50,0,117.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',140.00,3.60,NULL,1.95,2.90,0,52.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',145.00,2.80,NULL,1.55,2.35,0,37.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',150.00,2.00,NULL,1.25,1.90,0,318.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',155.00,1.55,NULL,1.00,1.45,0,40.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',160.00,1.50,NULL,0.75,1.15,0,124.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.05,0.25,0,165.00,'2013-05-01 00:00:00'),('TRIP','2015-01-17 00:00:00','P',32.00,1.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('TRIP','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.05,0.20,0,36.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.10,0.30,0,5.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.25,0.40,0,70.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',42.00,0.40,NULL,0.25,0.50,0,426.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.50,0.70,0,15.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',47.00,0.25,NULL,0.05,0.30,0,1336.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.05,0.30,0,246.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.20,0.45,0,416.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.30,0.55,0,163.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',60.00,0.53,NULL,0.40,0.75,0,1878.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',62.50,1.30,NULL,0.55,0.95,0,54.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',65.00,1.00,0.15,0.95,1.15,2,219.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',67.50,1.00,NULL,0.95,1.40,0,206.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',70.00,1.20,0.01,1.20,1.65,10,1136.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',72.50,3.10,NULL,1.45,2.15,0,391.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',75.00,1.70,-0.05,1.80,2.55,0,658.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',77.50,3.50,NULL,2.10,3.20,0,142.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',80.00,3.30,0.85,3.20,3.50,2,596.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',82.50,3.50,NULL,3.10,4.30,0,152.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',85.00,4.13,0.53,3.70,5.10,10,215.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',87.50,5.50,1.43,5.30,5.90,10,283.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',90.00,6.90,NULL,5.40,6.80,0,470.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',92.50,5.70,NULL,6.20,7.80,0,191.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',95.00,6.10,NULL,7.20,8.70,0,364.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',97.50,9.00,2.10,8.90,10.00,4,157.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',100.00,10.10,1.95,10.20,11.30,2,65.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',105.00,10.40,NULL,13.40,14.10,0,145.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',110.00,12.90,NULL,16.40,17.20,0,293.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',115.00,16.20,NULL,19.70,20.50,0,347.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',120.00,23.70,NULL,22.40,24.10,0,24.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',125.00,27.80,NULL,26.50,27.90,0,73.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',130.00,47.40,NULL,30.70,31.90,0,41.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',135.00,31.90,NULL,34.90,36.20,0,120.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',140.00,40.60,NULL,39.40,40.70,0,14.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',145.00,NULL,NULL,44.00,45.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',150.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',155.00,NULL,NULL,52.90,55.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',160.00,NULL,NULL,57.60,60.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',39.00,5.50,NULL,4.70,5.40,4,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',40.00,4.25,-3.15,4.10,4.80,20,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',42.00,3.60,NULL,3.10,3.70,1,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',45.00,4.00,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',46.00,4.00,NULL,1.75,2.20,0,17.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',47.00,1.70,-2.20,1.50,1.85,20,12.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',48.00,3.70,NULL,1.25,1.65,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',49.00,2.85,NULL,1.05,1.40,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',50.00,1.05,-1.70,0.90,1.20,10,1012.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',55.00,1.25,NULL,0.40,0.70,0,1541.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',60.00,0.70,NULL,0.15,0.45,0,310.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',31.00,0.38,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',34.00,0.81,0.15,0.90,1.15,10,204.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',36.00,1.48,0.61,1.30,1.60,3,68.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',37.00,1.67,0.72,1.60,1.90,10,25.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',38.00,1.23,NULL,2.00,2.25,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',39.00,2.40,0.90,2.25,2.70,50,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',40.00,1.85,NULL,2.75,3.10,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',41.00,1.99,NULL,3.20,3.60,0,66.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',42.00,3.90,1.34,3.70,4.10,12,152.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',43.00,4.30,1.79,4.30,4.60,2,17.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',44.00,2.86,NULL,4.90,5.40,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',45.00,5.50,2.40,5.50,6.10,4,21.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',46.00,6.20,1.90,6.30,6.80,3,20.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',49.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',15.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',16.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',17.50,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',19.00,NULL,NULL,22.00,24.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.00,22.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',22.50,10.40,NULL,18.60,21.10,0,4.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',25.00,10.00,NULL,16.20,18.80,0,22.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',29.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',30.00,16.92,NULL,11.80,14.40,0,116.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',31.00,4.53,NULL,10.90,13.50,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',33.00,7.90,NULL,9.30,11.90,0,8.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',34.00,4.40,NULL,8.70,10.00,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',35.00,8.50,-3.97,8.00,8.90,30,164.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',36.00,8.60,1.40,7.30,8.60,5,7.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',37.00,5.48,NULL,6.70,8.00,0,12.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',38.00,9.70,NULL,6.10,7.00,0,17.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',39.00,6.60,1.60,5.50,6.40,5,10.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',40.00,6.00,-0.40,5.00,5.70,5,352.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',41.00,9.03,NULL,4.50,5.20,0,49.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',42.00,6.40,NULL,3.90,4.60,0,1563.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',43.00,5.10,NULL,3.60,4.20,0,83.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',44.00,4.50,NULL,3.10,4.00,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',45.00,2.93,-3.55,2.80,3.40,2,683.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',46.00,4.72,NULL,2.50,3.00,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',47.00,5.20,NULL,2.15,2.75,0,134.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',48.00,4.00,NULL,1.90,2.40,0,230.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',49.00,2.82,NULL,1.70,2.20,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',50.00,2.85,NULL,1.50,2.00,0,1842.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',55.00,2.31,NULL,0.75,1.45,0,370.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.40,0.85,0,81.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('TRLA','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.05,0.25,0,229.00,'2014-05-30 00:00:00'),('TRLA','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('TRLA','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,826.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.05,0.30,0,130.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',25.00,0.52,NULL,0.20,0.45,0,137.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',26.00,2.10,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',27.00,0.90,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',29.00,0.69,NULL,0.60,0.85,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',30.00,0.85,NULL,0.65,1.00,0,376.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',31.00,1.15,NULL,0.70,1.15,0,74.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',32.00,1.00,-0.90,1.00,1.35,5,27.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',33.00,0.90,NULL,1.10,1.60,0,31.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',34.00,1.20,0.05,1.55,1.80,15,94.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',35.00,1.90,0.55,1.90,2.10,10,502.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',36.00,3.80,NULL,2.05,2.40,0,33.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',37.00,1.65,NULL,2.25,2.75,0,188.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',38.00,2.92,0.77,2.70,3.20,4,45.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',39.00,1.95,NULL,3.10,3.60,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',40.00,3.90,1.80,3.60,4.10,1,115.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',41.00,2.90,NULL,3.90,4.60,0,26.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',42.00,2.95,NULL,4.50,5.10,0,7.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',43.00,5.33,1.83,5.00,5.70,1,55.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',44.00,5.85,2.25,5.60,6.30,2,10.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',45.00,4.40,NULL,6.30,7.00,0,28.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',46.00,7.20,1.90,7.00,7.60,1,21.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',47.00,7.30,NULL,7.50,8.40,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',48.00,9.00,3.30,8.30,9.10,1,1.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',49.00,6.66,NULL,9.20,9.90,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',50.00,8.60,1.50,9.70,10.70,3,14.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.90,20.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',65.00,18.70,NULL,22.80,24.60,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',70.00,NULL,NULL,27.70,29.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',15.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',16.00,NULL,NULL,24.90,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',17.50,NULL,NULL,23.60,26.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',19.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.10,23.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',21.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',24.00,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',25.00,9.80,NULL,16.60,19.20,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',30.00,10.70,NULL,12.60,15.20,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.90,14.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',33.00,13.50,NULL,10.50,13.00,0,12.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',34.00,5.90,NULL,9.90,12.40,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',35.00,6.05,NULL,9.20,11.80,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',36.00,8.20,NULL,8.70,11.00,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',37.00,9.00,NULL,8.00,10.60,0,9.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',39.00,10.29,NULL,7.10,8.40,0,1266.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',40.00,10.90,NULL,6.70,7.80,0,677.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',41.00,3.90,NULL,6.00,7.10,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',42.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',43.00,5.90,-3.00,5.20,6.90,14,25.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',44.00,8.70,NULL,4.90,6.30,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',45.00,5.92,NULL,4.40,6.60,0,49.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',46.00,6.90,NULL,4.10,6.20,0,8.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',47.00,5.30,-1.20,3.80,5.20,4,6.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',48.00,2.90,NULL,3.60,4.90,0,1250.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',49.00,5.49,NULL,3.20,5.00,0,15.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',50.00,5.00,NULL,2.95,4.40,0,341.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',55.00,3.40,NULL,1.95,3.30,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',60.00,2.10,NULL,1.30,2.00,0,43.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',65.00,1.45,NULL,0.80,1.55,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',20.00,1.05,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',21.00,0.65,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',22.50,0.65,-1.35,0.50,0.80,50,29.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',25.00,0.90,0.17,0.70,1.20,20,97.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',27.00,1.20,NULL,0.95,1.55,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',28.00,1.15,NULL,1.15,1.75,1,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',29.00,1.55,NULL,1.30,2.00,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.50,2.20,0,1288.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',32.00,1.80,NULL,2.10,2.80,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',33.00,2.75,NULL,2.15,3.10,0,4.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',35.00,7.70,NULL,2.60,3.90,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',36.00,3.18,NULL,3.50,4.30,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',37.00,5.21,NULL,3.70,4.70,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',38.00,5.00,NULL,3.70,5.10,0,21.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',42.00,10.80,NULL,5.70,7.20,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',44.00,6.60,NULL,7.60,8.40,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',45.00,7.85,NULL,8.00,9.00,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',46.00,8.80,NULL,8.00,9.70,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',47.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',49.00,8.60,NULL,10.70,11.80,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',50.00,10.10,NULL,11.60,12.50,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',55.00,14.20,2.00,15.70,16.60,2,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',60.00,16.50,NULL,18.30,20.90,0,38.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',65.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',70.00,NULL,NULL,27.70,30.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',15.00,17.05,NULL,26.00,28.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',16.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',17.50,NULL,NULL,23.50,26.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',19.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',20.00,26.20,NULL,21.20,23.80,0,35.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',22.50,10.40,NULL,18.70,21.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',25.00,16.00,NULL,16.80,19.40,0,33.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',28.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',29.00,11.27,NULL,13.60,16.20,0,7.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',30.00,16.70,NULL,12.90,15.40,0,475.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',32.00,4.80,NULL,11.40,14.00,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',33.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',34.00,10.00,NULL,10.10,12.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',35.00,12.80,NULL,9.50,12.00,0,374.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',39.00,7.00,NULL,7.50,7.90,0,166.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',40.00,7.70,-3.60,6.90,7.50,20,333.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',41.00,6.10,NULL,6.40,7.00,0,310.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',42.00,6.60,-2.40,6.10,6.50,1,235.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',43.00,7.30,NULL,5.60,6.70,0,3.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',44.00,8.40,NULL,5.20,6.60,0,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',45.00,8.60,NULL,4.90,7.00,0,52.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',46.00,7.99,NULL,4.50,6.60,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',47.00,4.60,0.40,4.20,5.20,2,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',48.00,4.30,0.80,3.90,5.60,2,16.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',49.00,4.00,0.70,3.60,5.00,4,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',50.00,5.00,NULL,3.30,4.70,0,175.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',55.00,4.55,NULL,2.15,3.70,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',60.00,2.63,NULL,1.50,2.50,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',65.00,1.90,NULL,0.90,1.80,0,40.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',70.00,1.33,NULL,0.60,1.25,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.25,0.35,0,784.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',17.50,1.02,NULL,0.35,0.60,0,171.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.60,0.80,0,1036.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',22.50,1.26,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',25.00,0.92,NULL,0.90,1.40,0,294.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',27.00,1.45,NULL,1.20,1.80,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',28.00,1.54,NULL,1.35,2.00,0,15.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',29.00,2.15,NULL,1.55,2.30,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',30.00,1.68,NULL,1.70,2.50,0,721.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',34.00,3.20,NULL,2.70,3.80,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.00,4.20,0,292.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',36.00,3.96,NULL,3.30,4.60,10,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',39.00,4.20,NULL,5.00,6.00,0,4.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',40.00,4.70,NULL,5.50,6.50,0,42.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',44.00,8.10,NULL,8.10,8.80,5,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',45.00,7.70,NULL,8.60,9.40,0,18.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',46.00,9.00,NULL,8.80,10.00,0,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',48.00,10.80,NULL,10.70,11.40,2,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',50.00,10.43,NULL,11.80,12.90,0,16.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',55.00,14.20,NULL,15.70,17.00,0,31.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',60.00,19.30,NULL,18.60,21.30,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',70.00,NULL,NULL,27.80,30.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',25.00,10.04,NULL,8.10,8.90,0,30.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',27.50,6.80,NULL,5.80,6.30,0,4.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',30.00,8.00,NULL,3.60,4.80,0,6.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',32.50,2.10,-1.30,1.95,2.10,20,117.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',35.00,0.95,-0.55,0.85,1.05,2,219.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',37.50,0.80,NULL,0.35,0.65,0,457.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',40.00,0.25,-0.05,0.15,0.35,5,478.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',42.50,0.10,-0.08,0.05,0.10,1,3993.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.15,0.35,0,307.00,'2014-06-16 00:00:00'),('TRMB','2014-08-16 00:00:00','P',27.50,0.55,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',30.00,0.48,0.08,0.35,0.60,7,99.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',32.50,1.20,0.40,1.15,1.30,2,256.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',35.00,2.50,0.40,2.50,2.75,1,371.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',37.50,1.79,NULL,4.00,4.80,0,449.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',40.00,5.40,NULL,5.80,7.10,0,448.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',42.50,9.60,NULL,8.00,9.70,0,35.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',45.00,8.30,NULL,10.50,12.10,0,9.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',47.50,9.80,NULL,13.00,14.50,0,11.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',20.00,15.00,NULL,12.00,14.00,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',25.00,13.60,NULL,7.20,10.90,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',27.50,9.60,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',30.00,8.52,NULL,3.20,6.80,0,22.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',32.50,4.00,NULL,2.90,3.20,0,18.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',35.00,2.35,NULL,1.80,1.95,0,40.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',37.50,1.12,-0.47,1.00,1.25,2,101.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',40.00,1.10,NULL,0.45,1.10,0,47.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',42.50,1.28,NULL,0.15,0.85,0,282.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',45.00,0.85,-0.10,0.55,3.60,10,69.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','C',47.50,0.55,-0.20,0.05,3.20,10,10.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.10,2.85,0,12.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.20,0.70,0,29.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',27.50,0.60,NULL,0.45,1.00,0,210.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',30.00,0.83,NULL,0.65,1.40,0,25.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',32.50,1.15,NULL,1.65,2.30,0,61.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',35.00,2.22,NULL,3.00,3.70,0,29.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',37.50,3.00,NULL,2.80,7.00,0,11.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',40.00,7.90,NULL,5.00,8.90,0,18.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',42.50,5.20,NULL,8.00,9.80,0,7.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',47.50,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',55.00,NULL,NULL,19.50,23.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',27.50,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',32.50,4.32,NULL,3.30,3.90,0,4.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',35.00,3.48,NULL,2.05,2.75,0,11.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',37.50,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.75,4.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',42.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',45.00,1.05,NULL,0.15,2.15,0,12.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,2.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,2.65,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.85,4.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',30.00,1.40,NULL,0.05,4.70,0,20.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',32.50,1.75,NULL,2.05,3.00,0,2.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',35.00,3.60,NULL,3.40,4.40,0,15.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',37.50,NULL,NULL,4.60,6.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',40.00,6.00,NULL,5.60,9.30,0,25.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',42.50,NULL,NULL,7.60,11.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',47.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',55.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',22.50,1.15,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.20,0.55,0,24.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.10,0.50,0,2.00,'2014-05-09 00:00:00'),('TRMK','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.20,0.60,0,59.00,'2014-06-16 00:00:00'),('TRMK','2014-08-16 00:00:00','P',25.00,2.00,NULL,0.90,1.30,0,68.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',35.00,12.00,NULL,10.40,11.20,0,0.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',22.50,2.00,NULL,2.15,2.50,0,123.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.70,1.15,0,157.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TRMK','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('TRMK','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.10,0.55,0,33.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',22.50,1.35,NULL,0.55,0.90,0,64.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',25.00,2.85,NULL,1.75,2.05,0,5.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.60,14.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.05,5.30,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,4.50,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.15,2.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.20,2.15,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.25,0.80,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-09-20 00:00:00','P',20.00,1.45,NULL,0.80,1.80,0,1.00,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,1.45,0,NULL,'2014-06-16 00:00:00'),('TRNO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',7.50,NULL,NULL,14.40,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',20.00,3.00,NULL,3.00,3.70,0,243.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',22.50,2.35,NULL,1.30,1.70,0,324.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.20,0.80,0,197.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('TRNX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('TRNX','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('TRNX','2014-08-16 00:00:00','P',20.00,2.75,NULL,0.10,0.65,0,113.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',22.50,2.00,NULL,0.70,1.30,0,40.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',12.50,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',22.50,1.90,NULL,2.05,3.30,0,40.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',25.00,1.95,NULL,1.10,1.70,0,319.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',30.00,0.55,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2013-05-01 00:00:00'),('TRNX','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('TRNX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',20.00,2.20,NULL,0.80,1.45,0,30.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',22.50,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',25.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',20.00,4.67,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',25.00,2.30,NULL,1.80,2.40,0,120.00,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',35.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.10,0.45,0,112.00,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.10,0.60,0,101.00,'2014-05-09 00:00:00'),('TROV','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TROV','2014-10-18 00:00:00','P',5.00,1.65,NULL,1.55,2.00,0,19.00,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',12.50,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','C',5.00,0.60,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.90,35.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.90,25.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.00,20.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',75.00,9.90,NULL,9.20,10.70,0,1.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',80.00,5.80,NULL,4.70,5.60,0,35.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',85.00,1.75,-0.35,1.60,1.90,4,79.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.25,0.55,0,21.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',80.00,0.68,-0.12,0.60,0.80,13,77.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.90,31.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.00,36.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',50.00,NULL,NULL,33.90,36.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.90,30.20,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',60.00,23.60,NULL,23.80,25.20,0,0.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',70.00,10.89,NULL,14.20,15.20,0,1.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',75.00,10.00,-0.60,9.60,10.20,5,319.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',80.00,5.68,-1.12,5.50,6.60,6,381.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',85.00,3.20,NULL,2.50,3.30,0,985.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',90.00,0.95,-0.10,0.90,1.05,8,824.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',95.00,0.56,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',100.00,0.20,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('TROW','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TROW','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TROW','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.10,0.30,0,23.00,'2014-06-16 00:00:00'),('TROW','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',70.00,0.33,-0.12,0.20,0.45,6,101.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',75.00,0.73,-0.10,0.60,0.85,6,177.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',80.00,1.70,0.25,1.50,1.85,8,202.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',85.00,3.30,NULL,3.40,3.80,0,45.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',90.00,8.50,NULL,6.00,7.40,0,2.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.90,17.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.10,21.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.80,26.90,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',40.00,NULL,NULL,42.70,46.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.10,41.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.70,31.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',65.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',70.00,15.80,NULL,14.50,16.70,1,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',75.00,10.70,NULL,10.20,11.80,0,183.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',80.00,7.22,-0.18,6.60,7.90,15,489.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',85.00,4.21,-0.31,3.80,4.80,5,285.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',90.00,2.22,NULL,2.00,2.25,0,261.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',95.00,1.15,NULL,0.90,1.25,0,371.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.30,0.60,0,203.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TROW','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('TROW','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',65.00,0.66,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',70.00,0.96,0.01,0.80,1.05,4,432.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',75.00,1.65,NULL,1.50,1.80,0,362.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',80.00,3.10,NULL,2.70,3.30,0,39.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',85.00,5.20,NULL,4.70,5.60,0,22.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',90.00,9.90,NULL,7.40,8.70,0,10.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.60,12.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.60,22.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.10,32.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.10,37.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.40,0.70,0,12.00,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',35.00,0.60,NULL,0.35,0.90,1,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',35.00,2.75,NULL,2.40,4.80,0,48.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',40.00,1.15,NULL,0.80,1.10,0,164.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.45,0,1.00,'2013-05-01 00:00:00'),('TRS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,1.35,0,NULL,'2013-05-01 00:00:00'),('TRS','2014-09-20 00:00:00','P',30.00,1.60,NULL,0.15,0.60,0,86.00,'2014-06-16 00:00:00'),('TRS','2014-09-20 00:00:00','P',35.00,2.05,NULL,0.15,1.10,0,51.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',17.50,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',40.00,1.95,NULL,1.70,2.35,1,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('TRS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('TRS','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.35,0.65,0,36.00,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','C',5.00,2.20,NULL,1.35,2.00,0,0.00,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',5.00,2.00,NULL,1.30,2.00,0,3.00,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TRST','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',80.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',85.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',87.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',90.00,5.55,NULL,4.40,5.00,0,7.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',92.50,2.70,-0.50,2.55,2.95,2,35.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',95.00,1.25,-0.22,1.25,1.40,47,213.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',97.50,0.50,-0.19,0.40,0.55,10,41.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',85.00,0.10,0.01,0.05,0.20,25,35.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',87.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',90.00,0.50,0.10,0.40,0.50,50,51.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',92.50,1.00,0.05,0.90,1.10,8,71.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',95.00,2.00,NULL,2.00,2.15,0,69.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',97.50,3.40,NULL,3.40,4.10,0,6.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',100.00,5.40,NULL,5.70,6.30,0,23.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.10,17.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.00,32.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.70,30.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',70.00,NULL,NULL,23.60,25.10,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',75.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',77.50,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',80.00,14.34,NULL,13.80,15.10,0,2.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',82.50,10.34,NULL,11.50,12.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',85.00,10.00,NULL,9.20,10.00,0,241.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',87.50,8.30,NULL,6.90,7.80,0,125.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',90.00,5.10,-0.50,5.20,5.40,12,582.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',92.50,3.50,-0.29,3.30,3.60,2,684.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',95.00,2.10,-0.23,2.00,2.25,1,593.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',97.50,1.15,-0.20,1.10,1.25,4,432.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',100.00,0.63,-0.09,0.50,0.70,2,2287.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',105.00,0.15,-0.07,0.05,0.20,20,39.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TRV','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,69.00,'2014-06-16 00:00:00'),('TRV','2014-10-18 00:00:00','P',75.00,0.13,NULL,0.10,0.25,0,213.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',77.50,0.25,NULL,0.10,0.30,0,137.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',80.00,0.30,NULL,0.15,0.35,0,106.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',82.50,0.40,NULL,0.25,0.45,0,111.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',85.00,0.50,NULL,0.50,0.60,0,182.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',87.50,0.75,NULL,0.70,0.95,0,153.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',90.00,1.35,0.05,1.30,1.40,1,132.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',92.50,2.10,0.10,2.00,2.20,4,83.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',95.00,3.30,0.30,3.10,3.40,11,48.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',97.50,5.10,NULL,4.50,5.00,0,21.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',100.00,6.29,NULL,6.40,7.30,0,9.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',35.00,NULL,NULL,57.40,60.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',37.50,NULL,NULL,55.00,58.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',40.00,43.90,NULL,52.40,55.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',42.50,41.70,NULL,50.00,53.40,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',45.00,49.80,NULL,47.50,49.80,0,1.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',47.50,NULL,NULL,45.00,48.70,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',50.00,44.80,NULL,42.50,44.80,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.50,41.00,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',60.00,34.65,NULL,32.40,36.30,0,4.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',62.50,10.26,NULL,30.60,33.80,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',65.00,29.80,NULL,28.10,30.10,0,11.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',67.50,27.15,NULL,25.60,27.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',70.00,24.65,NULL,23.30,25.10,0,5.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',72.50,22.30,NULL,20.60,22.60,0,20.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',75.00,20.70,NULL,18.80,19.70,0,136.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',77.50,17.83,NULL,16.20,17.60,0,59.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',80.00,15.00,NULL,14.20,15.00,0,161.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',82.50,13.30,NULL,11.80,12.70,0,336.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',85.00,9.99,NULL,9.50,10.50,0,469.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',87.50,9.16,NULL,7.70,8.10,0,516.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',90.00,6.60,0.10,5.90,6.50,20,1922.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',92.50,5.40,NULL,4.30,4.90,0,465.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',95.00,3.36,NULL,3.00,3.50,0,1238.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',97.50,2.40,NULL,2.10,2.50,0,777.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',100.00,1.43,-0.12,1.35,1.55,1,976.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',105.00,0.61,0.11,0.50,0.75,0,269.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',110.00,0.25,NULL,0.15,0.35,0,190.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',115.00,0.45,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('TRV','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,838.00,'2014-06-16 00:00:00'),('TRV','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.10,0.25,0,371.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',62.50,0.18,NULL,0.05,0.25,0,170.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',65.00,0.21,NULL,0.10,0.30,0,168.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',67.50,0.23,NULL,0.10,0.30,0,421.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.20,0.25,0,441.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',72.50,0.38,NULL,0.20,0.40,0,593.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.30,0.50,0,731.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',77.50,0.51,NULL,0.40,0.60,0,744.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',80.00,0.65,NULL,0.60,0.75,20,1760.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',82.50,0.95,NULL,0.85,1.05,0,342.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',85.00,1.36,0.06,1.25,1.45,2,758.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',87.50,1.75,-0.15,1.75,2.05,4,189.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',90.00,2.55,NULL,2.45,2.80,0,334.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',92.50,3.50,NULL,3.30,3.80,0,48.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',95.00,4.54,-0.06,4.50,5.00,0,234.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',97.50,6.20,NULL,5.90,6.60,0,40.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',100.00,14.00,NULL,7.60,8.40,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',105.00,25.20,NULL,11.60,12.80,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',110.00,22.70,NULL,16.20,17.40,0,12.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.00,23.10,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',120.00,NULL,NULL,25.90,27.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',125.00,NULL,NULL,30.00,33.60,0,NULL,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',130.00,NULL,NULL,34.90,38.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',45.00,49.90,NULL,48.50,50.20,0,19.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',50.00,45.00,NULL,43.50,46.70,0,5.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',55.00,39.95,NULL,38.50,40.20,0,13.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',60.00,34.75,NULL,33.50,35.20,0,16.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',65.00,29.77,NULL,27.10,29.80,0,48.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',70.00,24.20,NULL,24.10,25.00,0,58.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',72.50,NULL,NULL,21.40,23.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',75.00,20.40,-0.10,19.80,20.80,0,70.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',77.50,17.80,1.40,17.40,18.30,1,117.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',80.00,16.60,NULL,15.20,16.80,0,132.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',82.50,9.54,NULL,13.40,14.90,0,10.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',85.00,12.70,NULL,11.80,13.10,0,74.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',87.50,12.00,NULL,10.10,11.50,0,12.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',90.00,10.00,NULL,8.80,9.60,0,86.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',92.50,7.60,-0.40,7.30,8.30,1,61.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',95.00,6.80,NULL,6.20,7.00,0,281.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',97.50,5.70,NULL,5.10,5.90,0,67.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',100.00,4.36,-0.54,4.10,4.70,3,5107.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',105.00,3.50,NULL,2.60,3.40,0,290.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',110.00,2.12,NULL,1.70,2.20,0,123.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',115.00,1.50,NULL,1.00,1.50,0,40.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',120.00,1.10,NULL,0.55,1.00,0,24.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',125.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',45.00,0.34,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',50.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',55.00,0.44,NULL,0.30,0.65,0,5.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',60.00,0.70,NULL,0.45,0.90,0,540.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',65.00,1.00,NULL,0.75,1.10,0,199.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',70.00,1.80,NULL,1.25,1.55,0,129.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',72.50,1.65,NULL,1.55,2.05,0,38.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',75.00,2.25,NULL,1.95,2.45,0,127.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',77.50,3.00,NULL,2.30,3.10,0,42.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',80.00,3.30,NULL,2.80,3.60,0,325.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',82.50,3.98,NULL,3.50,4.30,0,138.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',85.00,4.80,NULL,4.50,5.10,0,60.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',87.50,5.60,NULL,5.30,6.10,0,21.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',90.00,6.76,NULL,6.20,7.10,0,77.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',92.50,8.50,NULL,7.40,8.20,0,22.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',95.00,9.15,NULL,8.50,9.70,0,249.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',97.50,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',100.00,12.17,NULL,11.50,12.80,0,3.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',105.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',110.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',115.00,NULL,NULL,22.70,24.70,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',120.00,27.90,NULL,27.20,29.20,0,10.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',125.00,NULL,NULL,32.10,33.90,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',130.00,NULL,NULL,35.50,39.20,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',135.00,NULL,NULL,40.30,45.00,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',55.00,6.75,NULL,6.00,7.00,0,10.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',60.00,2.60,-0.44,2.40,2.60,3,285.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',65.00,0.65,-0.19,0.55,0.65,18,531.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.05,0.25,0,78.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',55.00,0.45,0.05,0.30,0.45,1,129.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',60.00,1.70,0.30,1.65,1.75,6,304.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',65.00,4.60,-0.20,4.50,5.00,8,156.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',70.00,8.20,NULL,9.10,9.50,0,203.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,24.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.60,29.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',95.00,NULL,NULL,32.80,34.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.50,27.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.20,22.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',50.00,11.60,NULL,10.90,11.50,0,8.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',55.00,7.20,NULL,6.60,7.60,0,28.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.30,3.60,0,79.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',65.00,1.43,-0.17,1.30,1.45,1,132.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',70.00,0.50,NULL,0.35,0.55,0,368.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',75.00,0.15,NULL,0.05,0.20,1,124.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',80.00,0.50,NULL,0.05,0.40,0,95.00,'2014-06-16 00:00:00'),('TSCO','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.15,0.55,0,26.00,'2013-05-01 00:00:00'),('TSCO','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.10,0.60,0,31.00,'2013-05-01 00:00:00'),('TSCO','2014-10-18 00:00:00','P',45.00,0.22,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',55.00,0.97,NULL,1.00,1.10,0,168.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',60.00,2.70,0.33,2.55,2.75,20,1963.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',65.00,5.03,NULL,5.40,5.80,0,271.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',70.00,8.95,NULL,8.90,10.00,0,1780.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',75.00,10.00,NULL,12.90,14.80,0,46.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',80.00,15.52,NULL,17.90,19.60,0,1.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',85.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',90.00,NULL,NULL,27.70,29.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',95.00,NULL,NULL,32.80,34.60,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',22.50,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',25.00,NULL,NULL,35.20,37.80,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.80,35.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',32.50,NULL,NULL,27.30,30.50,0,10.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.20,27.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',37.50,30.90,NULL,22.30,25.60,0,0.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',40.00,26.50,NULL,20.60,22.40,0,1.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',42.50,24.80,NULL,17.80,19.80,0,3.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',45.00,25.90,NULL,15.70,17.60,0,4.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',47.50,20.01,NULL,13.60,15.50,0,6.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',50.00,12.60,NULL,11.40,12.70,0,59.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',52.50,9.70,NULL,9.50,10.60,0,108.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',55.00,7.70,NULL,7.60,8.50,0,21.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',57.50,6.20,-0.20,6.00,6.50,10,13.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',60.00,5.35,NULL,4.70,5.20,0,102.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',62.50,3.89,NULL,3.40,3.90,0,114.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',65.00,2.90,NULL,2.45,2.90,0,250.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',67.50,1.95,NULL,1.70,1.90,10,200.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',70.00,1.19,-0.01,1.10,1.50,2,265.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',72.50,0.87,NULL,0.70,1.00,0,218.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',75.00,0.64,NULL,0.45,0.75,0,322.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',77.50,0.47,NULL,0.25,0.50,0,106.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.15,0.35,0,196.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',82.50,0.20,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',85.00,0.20,-0.40,0.05,0.25,4,37.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',87.50,1.50,NULL,0.05,1.55,0,37.00,'2014-06-16 00:00:00'),('TSCO','2015-01-17 00:00:00','C',90.00,0.06,-0.12,0.05,0.25,5,56.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',92.50,0.75,NULL,0.05,0.55,0,6.00,'2014-05-09 00:00:00'),('TSCO','2015-01-17 00:00:00','C',95.00,0.57,NULL,0.05,0.75,0,26.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',32.50,0.50,NULL,0.05,0.50,0,42.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.50,0,16.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',37.50,0.70,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',42.50,1.00,NULL,0.20,0.55,0,3.00,'2014-06-16 00:00:00'),('TSCO','2015-01-17 00:00:00','P',45.00,0.51,NULL,0.35,0.55,0,30.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',47.50,0.90,NULL,0.55,0.80,0,52.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.85,1.10,0,133.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',52.50,1.45,-0.30,1.35,1.50,10,178.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',55.00,2.53,NULL,1.85,2.25,0,386.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',57.50,3.20,NULL,2.60,3.10,0,60.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',60.00,3.93,0.29,3.80,4.10,20,289.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',62.50,4.90,NULL,5.10,5.40,0,1219.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',65.00,6.30,-0.85,6.60,6.90,4,313.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',67.50,7.70,NULL,7.90,8.80,0,19.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',70.00,10.00,0.20,9.80,10.70,10,121.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',72.50,9.47,NULL,11.30,12.90,0,41.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',75.00,12.00,NULL,13.80,15.20,0,255.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',77.50,15.50,NULL,15.30,17.80,0,172.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',80.00,17.20,NULL,17.70,20.60,0,56.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',82.50,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',85.00,15.45,NULL,22.60,24.80,0,101.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',87.50,NULL,NULL,24.90,27.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',90.00,25.20,NULL,27.60,30.20,0,1.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',92.50,NULL,NULL,30.30,32.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',95.00,4.90,NULL,32.80,34.80,0,0.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',7.50,2.69,-0.11,1.95,2.25,0,53.00,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',10.00,0.41,-0.39,0.40,0.55,50,35.00,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',2.50,5.20,NULL,6.90,7.40,0,0.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',5.00,4.30,NULL,4.40,4.80,0,35.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',7.50,2.63,-0.26,2.15,2.50,25,3088.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',10.00,0.75,-0.30,0.65,0.80,2,2085.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.10,0.30,2,NULL,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,317.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',10.00,1.30,NULL,1.10,1.30,0,229.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.40,4.80,0,60.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',7.50,2.45,NULL,2.35,2.75,0,30.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',10.00,1.10,-0.35,0.95,1.25,2,2288.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',10.00,1.65,NULL,1.45,1.65,0,120.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',12.50,2.90,NULL,3.10,3.60,0,20.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',190.00,NULL,NULL,31.45,33.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',195.00,NULL,NULL,27.85,29.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',200.00,31.71,NULL,24.25,25.65,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',202.50,38.25,NULL,22.55,24.15,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',205.00,27.09,NULL,21.00,22.25,0,30.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',207.50,27.20,NULL,19.45,20.95,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',210.00,23.76,NULL,18.05,19.25,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',212.50,17.75,NULL,16.65,18.05,2,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',215.00,14.60,-3.20,15.40,16.45,3,96.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',217.50,14.97,-4.68,14.15,15.45,5,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',220.00,13.35,-1.75,13.30,14.00,6,20.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',222.50,11.57,-3.83,12.15,12.85,1,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',225.00,11.18,-1.94,11.10,11.80,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',227.50,10.50,-3.50,9.95,11.05,1,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',230.00,9.60,-1.43,9.30,9.70,1,181.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',232.50,9.10,-1.00,8.25,9.10,6,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',235.00,7.50,-1.93,7.65,8.25,3,44.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',237.50,7.15,-2.25,6.80,7.70,10,17.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',240.00,6.85,-0.60,6.35,6.85,3,127.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',242.50,6.25,-0.95,5.60,6.35,19,27.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',245.00,5.35,-1.83,5.00,5.65,4,17.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',247.50,9.50,NULL,4.65,5.15,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',250.00,4.20,-1.50,4.30,4.65,2,227.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',252.50,10.85,NULL,3.75,4.45,0,50.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',255.00,3.31,-1.34,3.35,3.80,2,80.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',257.50,10.25,NULL,3.05,3.50,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',260.00,2.83,-0.92,2.72,3.30,2,16.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',262.50,4.20,0.40,2.46,2.88,0,15.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',265.00,3.25,NULL,2.15,2.64,0,22.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',267.50,NULL,NULL,1.96,2.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',270.00,2.58,NULL,1.72,2.02,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',272.50,NULL,NULL,1.56,1.83,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',275.00,1.60,-1.36,1.36,1.70,1,10.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',280.00,2.30,0.21,1.05,1.43,0,48.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',285.00,2.77,NULL,0.84,1.13,0,10.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',290.00,3.15,NULL,0.66,0.94,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',300.00,2.05,NULL,0.40,0.59,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',190.00,3.65,0.15,3.70,4.10,6,171.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',195.00,5.10,0.80,4.65,5.20,1,59.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',200.00,6.37,0.57,6.05,6.70,10,224.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',202.50,6.20,NULL,6.85,7.70,0,216.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',205.00,8.30,0.50,7.80,8.35,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',207.50,10.25,1.77,8.80,9.45,2,27.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',210.00,9.97,1.62,9.85,10.35,10,160.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',212.50,9.68,NULL,10.85,11.65,0,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',215.00,12.50,0.70,12.05,12.65,18,67.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',217.50,14.50,2.00,13.20,14.10,2,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',220.00,14.86,1.48,14.50,15.05,16,71.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',222.50,14.20,NULL,15.85,16.60,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',225.00,18.79,4.06,17.30,18.10,10,65.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',227.50,20.40,4.45,18.85,19.85,1,103.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',230.00,20.70,0.70,20.40,21.20,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',232.50,11.00,NULL,22.05,23.20,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',235.00,23.70,2.20,23.75,24.80,1,13.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',237.50,NULL,NULL,25.45,26.75,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',240.00,28.91,12.78,27.35,28.60,2,9.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',242.50,24.00,NULL,29.20,30.55,0,9.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',245.00,27.70,NULL,31.15,32.65,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',247.50,19.70,NULL,33.10,34.65,0,104.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',250.00,27.95,NULL,35.10,36.80,0,61.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',252.50,37.95,NULL,37.15,38.80,10,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',255.00,NULL,NULL,39.25,40.75,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',257.50,NULL,NULL,41.40,43.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',260.00,27.32,NULL,43.55,45.30,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',262.50,NULL,NULL,45.75,47.50,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',265.00,50.05,NULL,48.00,49.60,10,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',267.50,NULL,NULL,50.20,52.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',270.00,47.00,NULL,52.55,54.20,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',272.50,NULL,NULL,54.85,56.65,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',275.00,NULL,NULL,57.10,58.95,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',280.00,NULL,NULL,61.75,63.70,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',285.00,NULL,NULL,66.55,68.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',290.00,NULL,NULL,71.30,73.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',300.00,NULL,NULL,80.30,83.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',10.00,NULL,NULL,207.45,209.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',12.50,NULL,NULL,204.95,207.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',15.00,NULL,NULL,202.65,204.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',100.00,138.76,NULL,117.80,119.85,0,33.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',105.00,NULL,NULL,112.75,114.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',110.00,NULL,NULL,107.45,109.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',115.00,NULL,NULL,102.60,104.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',120.00,NULL,NULL,97.50,100.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',125.00,NULL,NULL,92.65,95.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',130.00,NULL,NULL,87.60,90.15,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',135.00,NULL,NULL,82.75,85.25,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',140.00,103.15,NULL,77.95,79.70,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',145.00,87.30,NULL,72.95,74.80,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',120.00,0.04,-0.03,0.02,0.10,5,30.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',125.00,0.06,-0.05,0.05,0.10,7,45.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',130.00,0.10,NULL,0.08,0.12,1,44.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',135.00,0.15,0.02,0.12,0.17,3,43.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',140.00,0.20,0.08,0.17,0.22,12,48.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',145.00,0.28,0.06,0.25,0.29,102,75.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',2.50,220.35,NULL,214.35,218.10,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',10.00,201.50,NULL,207.05,210.60,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',12.50,NULL,NULL,204.40,208.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',15.00,NULL,NULL,202.45,204.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',17.50,NULL,NULL,199.40,203.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',20.00,NULL,NULL,197.40,200.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',22.50,NULL,NULL,194.35,198.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',25.00,NULL,NULL,192.40,195.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',30.00,157.20,NULL,187.40,190.25,0,12.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',100.00,139.00,NULL,117.60,120.30,0,118.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',105.00,133.00,NULL,112.40,115.30,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',110.00,124.60,NULL,107.45,110.00,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',115.00,85.55,NULL,102.40,104.50,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',120.00,97.54,8.22,97.45,100.40,2,14.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',125.00,85.63,NULL,92.90,94.60,0,30.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',130.00,103.83,NULL,87.95,89.65,0,62.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',135.00,97.13,NULL,83.05,84.85,0,64.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',140.00,86.10,NULL,78.20,80.00,0,152.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',145.00,83.95,NULL,73.40,75.15,0,188.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',150.00,82.75,NULL,68.55,70.40,0,416.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',155.00,87.75,NULL,64.05,65.70,0,53.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',160.00,65.60,NULL,59.40,60.85,0,505.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',165.00,77.74,NULL,54.90,56.35,0,460.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',170.00,51.00,-4.00,50.60,51.85,11,542.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',175.00,44.95,-20.15,46.40,47.85,2,965.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',180.00,40.08,-5.42,42.30,43.50,50,1965.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',185.00,38.10,-6.90,38.45,39.60,1,578.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',190.00,34.00,-5.00,34.75,35.85,1,1702.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',195.00,32.35,-1.85,31.25,32.30,2,578.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',200.00,27.00,-3.50,28.05,29.05,6,1504.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',205.00,22.82,-4.98,25.20,25.95,2,624.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',210.00,22.60,-1.40,22.50,23.05,6,1119.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',215.00,18.50,-4.10,19.85,20.40,1,1222.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',220.00,18.45,-1.36,17.80,18.00,20,1922.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',225.00,16.25,-1.42,15.65,15.85,21,682.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',230.00,13.53,-1.96,13.70,13.90,4,2530.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',235.00,11.10,-2.10,12.00,12.25,4,1115.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',240.00,10.41,-0.94,10.40,10.65,7,1466.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',245.00,9.17,-0.89,9.05,9.20,10,1848.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',250.00,7.80,-1.35,7.80,8.00,33,2035.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',255.00,6.00,-2.50,6.75,6.90,1,744.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',260.00,5.65,-1.20,5.80,6.00,4,1660.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',265.00,4.80,-1.00,5.00,5.15,1,591.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',270.00,4.31,-0.39,4.20,4.50,1,1635.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',275.00,3.20,-1.05,3.60,3.85,11,1559.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',280.00,3.15,-0.45,3.10,3.30,1,1094.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',285.00,2.69,-0.61,2.64,2.85,4,798.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',290.00,2.18,-0.46,2.30,2.43,2,392.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',295.00,1.78,-0.67,1.93,2.10,1,414.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',300.00,1.67,-0.33,1.70,1.84,95,4121.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',100.00,0.07,NULL,0.07,0.18,0,1432.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',105.00,0.22,-0.03,0.08,0.32,1,1317.00,'2014-06-16 00:00:00'); -INSERT INTO `options` VALUES ('TSLA','2014-09-20 00:00:00','P',110.00,0.19,NULL,0.09,0.23,0,557.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',115.00,0.15,NULL,0.13,0.28,0,1132.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',120.00,0.20,NULL,0.17,0.38,0,741.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',125.00,0.26,NULL,0.26,0.43,0,486.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',130.00,0.33,-0.01,0.35,0.51,0,1053.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',135.00,0.53,0.03,0.45,0.61,0,1314.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',140.00,0.60,0.09,0.59,0.72,3,837.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',145.00,0.85,0.45,0.79,0.93,2,1963.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',150.00,1.09,0.14,1.01,1.18,2,6300.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',155.00,1.34,0.59,1.26,1.47,1,1002.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',160.00,1.50,-0.15,1.61,1.76,1,1834.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',165.00,2.53,0.50,2.11,2.31,5,2445.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',170.00,3.20,0.69,2.74,3.00,1,1031.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',175.00,4.00,0.80,3.45,3.70,5,2090.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',180.00,4.40,0.30,4.35,4.50,50,1767.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',185.00,5.92,0.82,5.45,5.60,8,1023.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',190.00,7.90,1.50,6.70,6.85,7,1866.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',195.00,8.40,0.40,8.25,8.40,33,921.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',200.00,10.50,1.28,9.90,10.10,2,4186.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',205.00,13.10,2.10,11.85,12.05,3,1085.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',210.00,14.92,1.56,14.05,14.20,8,1769.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',215.00,16.50,1.20,16.45,16.65,5,1560.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',220.00,18.69,0.94,18.90,19.30,1,980.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',225.00,22.80,2.45,21.85,22.25,8,780.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',230.00,25.98,2.23,24.85,25.75,7,580.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',235.00,28.94,2.54,28.15,29.05,1,447.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',240.00,33.85,4.95,31.55,32.55,6,400.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',245.00,35.68,3.68,35.10,36.25,4,200.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',250.00,39.52,3.32,38.90,40.05,2,237.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',255.00,40.15,NULL,42.65,43.95,0,136.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',260.00,47.25,4.90,46.85,48.05,27,201.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',265.00,52.50,8.50,50.95,52.25,1,172.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',270.00,44.80,NULL,55.40,56.60,0,159.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',275.00,41.10,NULL,59.55,61.05,0,92.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',280.00,49.45,NULL,64.15,65.55,0,83.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',285.00,67.95,16.25,68.70,70.00,20,70.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',290.00,56.00,NULL,73.20,74.65,0,54.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',295.00,77.70,15.10,77.90,79.30,37,66.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',300.00,74.90,NULL,82.65,84.05,0,127.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',100.00,119.55,-11.83,117.35,120.30,1,34.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',105.00,NULL,NULL,112.55,115.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',110.00,NULL,NULL,107.50,110.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',115.00,NULL,NULL,102.75,105.60,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',120.00,NULL,NULL,97.95,100.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',125.00,NULL,NULL,93.20,96.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',130.00,80.90,NULL,88.40,91.45,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',135.00,104.71,NULL,84.25,86.80,0,23.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',140.00,70.80,NULL,79.70,82.20,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',145.00,65.65,NULL,75.30,77.70,0,9.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',150.00,69.00,-8.20,70.70,72.60,1,28.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',155.00,NULL,NULL,66.60,69.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',160.00,61.85,-15.90,62.15,64.80,1,49.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',165.00,65.65,NULL,58.55,59.80,0,63.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',170.00,59.00,NULL,54.70,55.95,0,32.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',175.00,65.20,NULL,50.90,52.30,0,86.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',180.00,45.55,-5.45,47.30,48.60,2,50.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',185.00,43.90,-18.18,43.85,45.95,5,52.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',190.00,40.90,-7.75,40.75,41.90,2,95.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',195.00,42.00,NULL,37.65,38.80,0,107.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',200.00,33.90,-8.10,34.75,35.70,2,695.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',205.00,32.65,-2.93,32.00,32.90,12,107.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',210.00,29.50,-4.80,29.40,30.45,7,848.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',215.00,27.11,-2.29,27.05,27.90,1,546.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',220.00,25.85,-1.46,24.80,25.55,5,318.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',225.00,23.20,-1.90,23.05,23.40,8,241.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',230.00,20.06,-2.64,20.90,21.50,1,280.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',235.00,18.10,-3.30,19.00,19.65,2,219.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',240.00,17.62,-1.38,17.25,17.95,1,355.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',245.00,15.86,-3.33,15.70,16.45,1,114.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',250.00,14.21,-1.79,14.30,15.05,5,784.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',255.00,13.55,-3.45,13.00,13.70,1,358.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',260.00,12.30,-2.56,11.80,12.45,1,251.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',265.00,11.04,-3.70,10.70,11.30,1,168.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',270.00,10.42,-1.43,9.70,10.35,1,144.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',275.00,9.60,-1.05,8.80,9.40,5,137.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',280.00,8.25,-1.00,8.00,8.55,1,146.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',285.00,7.30,-2.42,7.20,7.75,2,81.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',290.00,7.70,NULL,6.55,7.05,0,56.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',295.00,12.00,NULL,5.90,6.45,0,46.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',300.00,5.80,-0.20,5.30,5.75,1,599.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',305.00,5.00,-0.50,4.80,5.25,5,154.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',310.00,4.25,-1.04,4.35,4.75,2,762.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',315.00,3.90,-4.21,3.90,4.40,31,6.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',320.00,3.78,-3.92,3.55,3.90,3,27.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',325.00,6.28,NULL,3.20,3.65,0,40.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',330.00,3.74,0.29,2.90,3.30,0,138.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',335.00,3.35,NULL,2.65,3.05,0,38.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',340.00,4.85,NULL,2.36,2.79,0,134.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',345.00,2.24,-3.01,2.11,2.51,1,6.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',100.00,0.37,0.03,0.26,0.43,1,365.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',105.00,0.42,NULL,0.38,0.79,0,46.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',110.00,0.42,NULL,0.54,0.90,0,173.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',115.00,0.65,NULL,0.70,1.07,0,51.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',120.00,1.08,0.16,0.96,1.20,5,192.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',125.00,1.20,0.17,1.22,1.51,1,99.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',130.00,1.71,0.80,1.51,1.83,10,518.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',135.00,1.85,NULL,1.88,2.20,0,96.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',140.00,2.24,NULL,2.32,2.74,0,131.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',145.00,3.05,0.33,2.92,3.20,1,328.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',150.00,3.62,0.44,3.50,3.75,15,612.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',155.00,4.40,0.20,4.30,4.65,1,194.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',160.00,5.45,0.70,5.10,5.50,2,280.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',165.00,6.81,1.31,6.20,6.50,10,278.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',170.00,8.00,1.30,7.15,7.60,4,334.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',175.00,8.75,0.85,8.50,8.75,3,193.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',180.00,10.30,1.30,9.90,10.20,8,716.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',185.00,12.50,1.35,11.45,11.90,15,130.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',190.00,13.40,1.40,13.20,13.65,2,678.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',195.00,15.25,1.18,15.00,15.40,5,302.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',200.00,17.70,1.45,17.10,17.75,4,976.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',205.00,20.63,1.98,19.35,19.95,1,414.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',210.00,23.50,2.90,21.70,22.40,1,637.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',215.00,26.20,2.82,24.20,25.00,3,180.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',220.00,29.00,3.00,26.90,27.75,5,239.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',225.00,31.25,2.01,29.75,30.35,1,128.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',230.00,33.10,2.41,32.75,33.25,2,111.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',235.00,32.80,-1.30,35.90,36.90,0,113.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',240.00,40.65,3.90,39.25,40.20,2,171.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',245.00,37.43,NULL,42.60,43.70,0,71.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',250.00,46.30,1.25,46.20,47.25,1,171.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',255.00,50.90,11.60,49.60,50.90,8,12.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',260.00,53.65,7.07,53.60,54.75,1,17.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',265.00,48.15,NULL,57.20,58.70,0,16.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',270.00,60.60,4.30,61.60,62.70,15,5.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',275.00,58.60,NULL,65.10,66.95,0,12.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',280.00,68.80,5.25,69.60,70.90,10,55.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',285.00,NULL,NULL,73.40,75.65,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',290.00,67.40,NULL,78.25,79.55,0,15.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',295.00,74.35,NULL,82.00,84.10,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',300.00,88.60,16.80,86.85,88.20,16,9.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',305.00,88.70,NULL,91.25,93.05,0,18.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',310.00,109.30,NULL,95.45,97.85,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',315.00,84.00,NULL,99.90,102.15,0,10.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',320.00,97.08,NULL,104.85,106.50,0,7.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',325.00,122.70,NULL,109.05,111.35,0,32.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',330.00,133.40,NULL,113.80,116.15,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',335.00,NULL,NULL,118.40,120.55,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',340.00,NULL,NULL,123.20,125.70,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',345.00,NULL,NULL,127.95,130.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',10.00,226.55,NULL,207.45,209.80,0,15.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',12.50,NULL,NULL,204.95,207.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',15.00,151.50,NULL,202.45,204.90,0,0.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',18.00,103.90,NULL,199.45,201.95,0,3.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',20.00,186.00,NULL,197.45,199.90,0,17.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',23.00,184.70,NULL,194.55,196.95,0,25.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',25.00,154.13,NULL,192.45,194.90,0,26.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',28.00,115.90,NULL,189.40,192.00,0,8.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',30.00,203.66,NULL,187.45,189.90,0,129.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',100.00,121.00,-5.00,117.60,120.20,2,1095.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',105.00,122.89,NULL,112.70,115.45,0,681.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',110.00,111.06,-6.77,108.30,109.80,4,1205.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',115.00,106.26,-6.77,103.25,105.00,4,1159.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',120.00,103.15,NULL,98.30,100.25,0,835.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',125.00,103.50,NULL,94.20,95.55,0,2984.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',130.00,88.00,-5.10,89.40,90.65,15,1382.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',135.00,95.13,NULL,84.80,86.45,0,2704.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',140.00,90.93,NULL,80.30,81.95,0,2533.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',145.00,85.80,NULL,75.85,78.55,0,489.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',150.00,69.86,-5.14,71.45,73.30,4,2373.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',155.00,67.85,-8.52,67.50,68.75,4,660.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',160.00,65.55,-2.99,63.45,64.70,4,1216.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',165.00,68.50,NULL,59.55,60.80,0,3547.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',170.00,56.05,-1.95,55.65,57.25,17,2570.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',175.00,51.25,-8.13,52.00,53.40,2,3010.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',180.00,46.65,-6.85,49.20,49.75,20,4944.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',185.00,43.00,-8.23,45.65,46.45,1,598.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',190.00,42.40,-3.83,42.50,43.25,10,4046.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',195.00,37.90,-5.20,39.50,40.25,1,1563.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',200.00,36.66,-2.54,36.60,37.30,14,7676.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',205.00,33.96,-4.54,33.95,34.60,2,2206.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',210.00,31.56,-2.00,31.30,31.95,3,4445.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',215.00,28.90,-1.40,28.85,29.50,2,1352.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',220.00,27.20,-1.81,26.75,27.25,2,2678.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',225.00,25.20,-1.55,24.60,25.10,3,2280.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',230.00,21.50,-3.21,22.60,23.05,2,764.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',235.00,20.25,-2.05,20.60,21.20,4,1685.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',240.00,20.15,-0.35,19.10,19.60,1,2846.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',245.00,17.69,-4.26,17.50,17.95,4,519.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',250.00,14.83,-2.87,16.00,16.45,5,6377.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',255.00,14.96,-4.24,14.65,15.05,5,1207.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',260.00,13.60,-1.45,13.45,13.80,2,1904.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',265.00,11.76,-1.54,12.20,12.70,3,438.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',270.00,10.80,-1.75,11.10,11.60,7,2825.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',275.00,10.40,-1.35,10.15,10.60,2,1959.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',280.00,9.02,-3.43,9.25,9.85,8,1027.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',285.00,8.20,-1.30,8.40,9.00,1,2123.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',290.00,9.10,NULL,7.70,8.30,0,532.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',295.00,6.92,-2.18,7.05,7.60,3,787.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',300.00,6.80,-0.55,6.50,6.80,4,4650.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,697.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.13,0,19984.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',20.00,0.02,NULL,0.02,0.15,0,2467.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.03,0.08,0,1569.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.05,0.10,0,819.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',30.00,0.10,0.03,0.05,0.10,5,33410.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',100.00,0.65,0.10,0.57,0.70,55,14549.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.65,0.99,0,1134.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',110.00,0.93,0.27,0.85,1.14,1,1773.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',115.00,1.20,0.40,1.12,1.30,10,931.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',120.00,1.40,0.14,1.38,1.63,5,1720.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',125.00,1.60,NULL,1.65,1.97,0,2215.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',130.00,2.26,0.36,2.08,2.23,5,4521.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',135.00,2.55,0.35,2.50,2.80,2,1260.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',140.00,2.02,NULL,3.05,3.35,0,1969.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',145.00,3.76,0.22,3.65,4.00,20,2066.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',150.00,4.70,0.50,4.35,4.75,40,4634.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',155.00,5.35,0.35,5.15,5.55,6,640.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',160.00,6.70,0.67,6.10,6.55,2,2021.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',165.00,7.90,1.20,7.15,7.70,1,666.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',170.00,9.07,0.97,8.50,8.80,1,2137.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',175.00,10.50,1.50,9.85,10.05,1,3412.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',180.00,11.70,0.70,11.30,11.60,10,3867.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',185.00,13.70,1.30,13.00,13.20,10,1358.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',190.00,16.00,2.44,14.75,15.10,14,2315.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',195.00,17.45,1.73,16.65,17.00,39,578.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',200.00,20.54,2.30,18.75,19.15,10,3803.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',205.00,21.35,0.94,21.00,21.40,1,689.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',210.00,23.70,0.95,23.40,23.80,2,1874.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',215.00,28.21,2.91,26.00,26.45,2,782.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',220.00,30.00,2.50,28.70,29.20,10,2091.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',225.00,32.85,2.60,31.60,32.10,10,330.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',230.00,34.20,2.10,34.60,35.00,1,483.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',235.00,39.45,2.95,37.70,38.15,1,217.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',240.00,41.20,1.17,41.00,41.45,3,1555.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',245.00,45.85,6.60,44.40,44.95,10,243.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',250.00,49.20,6.20,48.00,48.60,1,602.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',255.00,54.10,7.80,51.65,52.15,2,759.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',260.00,57.40,4.65,55.30,55.95,3,125.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',265.00,57.10,NULL,59.15,59.90,0,192.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',270.00,62.00,NULL,63.10,64.10,0,162.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',275.00,62.60,NULL,67.10,68.00,0,122.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',280.00,63.95,NULL,70.95,71.95,0,245.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',285.00,65.25,NULL,75.25,76.05,0,204.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',290.00,82.20,8.80,79.60,80.85,3,45.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',295.00,83.90,1.40,83.90,85.45,2,65.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',300.00,88.30,6.70,88.30,89.70,2,244.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',28.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',30.00,8.46,NULL,9.00,9.40,0,11.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',32.00,4.90,NULL,7.00,7.60,0,33.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',33.00,6.40,2.30,6.10,6.60,1,10.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',34.00,4.50,NULL,5.10,5.60,0,11.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',35.00,4.10,NULL,4.40,4.70,0,91.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',36.00,3.63,0.31,3.40,3.80,5,140.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',37.00,2.60,0.25,2.70,3.10,1,112.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',38.00,2.15,0.05,2.10,2.30,4,868.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',39.00,1.65,0.10,1.55,1.70,4,97.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',40.00,1.10,0.15,1.10,1.20,5,646.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.70,0.90,0,42.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',42.00,0.56,0.11,0.45,0.65,5,38.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.05,0.20,0,4376.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',33.00,0.31,NULL,0.10,0.20,0,200.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',34.00,0.29,NULL,0.15,0.30,0,68.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.25,0.40,0,64.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',36.00,0.50,-0.02,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',37.00,0.70,-0.03,0.60,0.80,10,816.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',38.00,1.30,NULL,0.90,1.10,0,28.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',39.00,1.40,-1.35,1.35,1.45,20,1.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',40.00,2.40,NULL,1.85,2.10,0,30.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',41.00,2.85,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',42.00,3.89,NULL,3.20,3.60,0,16.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',23.00,15.45,NULL,15.90,16.40,0,5.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',24.00,14.71,0.05,14.90,15.40,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',27.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',28.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',30.00,8.59,NULL,9.10,9.50,0,106.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',31.00,8.20,NULL,8.10,8.60,0,9.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',32.00,5.10,NULL,7.20,7.80,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',33.00,4.10,NULL,6.30,6.80,0,3.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',34.00,4.90,NULL,5.50,6.00,0,61.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',35.00,4.50,NULL,4.70,5.20,0,211.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',36.00,3.90,-0.10,4.10,4.20,1,601.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',37.00,3.30,0.20,3.30,3.60,20,3016.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',38.00,2.95,0.40,2.65,2.95,2,148.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',39.00,2.35,0.20,2.20,2.40,50,155.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',40.00,1.72,0.12,1.75,1.85,1,2186.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',41.00,1.35,NULL,1.35,1.55,0,314.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',42.00,1.05,0.05,1.05,1.20,5,5662.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',43.00,0.71,NULL,0.75,0.90,0,127.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',44.00,0.30,NULL,0.55,0.75,0,376.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',45.00,0.15,NULL,0.40,0.55,0,182.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',46.00,0.55,NULL,0.25,0.45,0,347.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',47.00,1.40,NULL,0.20,0.35,0,145.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',48.00,0.35,NULL,0.15,0.30,0,65.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',49.00,0.85,NULL,0.10,0.25,0,56.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',50.00,0.32,NULL,0.05,0.20,0,128.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',27.00,0.20,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',28.00,0.31,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',29.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',30.00,0.22,0.02,0.10,0.25,0,97.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',31.00,0.48,NULL,0.20,0.35,0,92.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',32.00,0.83,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',33.00,0.55,NULL,0.35,0.55,0,115.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',34.00,0.60,-0.30,0.50,0.65,6,317.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',35.00,0.85,0.05,0.70,0.80,0,967.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',36.00,1.09,NULL,0.90,1.05,0,551.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',37.00,1.40,NULL,1.20,1.40,0,84.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',38.00,1.60,-0.70,1.60,1.70,20,890.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',39.00,3.89,NULL,2.05,2.25,0,59.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',40.00,3.10,NULL,2.55,2.85,0,5187.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',41.00,3.70,NULL,3.10,3.50,0,156.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',42.00,4.70,NULL,3.80,4.20,0,48.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',43.00,5.50,NULL,4.50,5.00,0,230.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',44.00,7.90,NULL,5.30,5.80,0,13.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',45.00,3.80,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',46.00,4.80,NULL,7.00,7.50,0,25.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',47.00,8.00,NULL,7.90,8.40,0,2.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',48.00,6.80,NULL,8.80,9.40,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',49.00,8.80,NULL,9.70,10.30,0,18.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',50.00,12.90,NULL,10.60,11.30,0,2.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',3.00,36.00,NULL,35.30,37.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',5.00,NULL,NULL,33.40,35.20,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',8.00,NULL,NULL,30.40,32.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',10.00,NULL,NULL,28.30,30.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',13.00,NULL,NULL,25.90,27.00,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',15.00,14.45,NULL,23.60,25.00,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',17.00,21.48,NULL,21.90,22.70,0,10.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',20.00,14.50,NULL,18.90,19.50,0,26.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',22.00,20.83,NULL,16.80,17.60,0,45.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',24.00,12.43,NULL,14.90,15.60,0,3.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',25.00,16.00,NULL,14.00,14.80,0,6918.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',26.00,12.00,NULL,13.00,13.50,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',27.00,10.50,NULL,12.00,12.60,0,163.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',28.00,11.30,1.80,11.10,11.60,3,3.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',30.00,8.80,NULL,9.30,9.80,0,601.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',31.00,7.90,NULL,8.40,9.00,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',32.00,7.10,NULL,7.60,8.10,0,4.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',33.00,7.03,0.73,6.80,7.20,4,15.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',34.00,5.90,NULL,6.00,6.50,0,7.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',35.00,5.10,NULL,5.30,5.70,0,2249.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',36.00,4.40,NULL,4.60,5.00,0,324.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',37.00,3.86,NULL,4.00,4.40,0,78.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',38.00,3.70,0.70,3.40,3.80,1,69.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',39.00,2.81,NULL,2.90,3.20,0,41.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',40.00,2.60,0.03,2.45,2.70,20,2621.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',41.00,2.10,NULL,2.05,2.30,0,89.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',42.00,1.45,NULL,1.70,1.95,0,98.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',43.00,1.37,NULL,1.40,1.65,0,82.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',44.00,0.85,NULL,1.10,1.40,0,38.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',45.00,1.05,0.20,0.90,1.15,1,1168.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',46.00,0.40,NULL,0.70,0.95,0,11.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',47.00,0.70,NULL,0.55,0.80,0,14.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',49.00,0.80,NULL,0.35,0.55,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',50.00,0.30,0.08,0.25,0.45,20,133.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,801.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,344.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',26.00,0.26,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',27.00,0.40,NULL,0.15,0.30,0,549.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',28.00,0.45,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',29.00,0.35,NULL,0.25,0.40,0,20.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',30.00,0.51,NULL,0.40,0.55,0,707.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.50,0.60,0,251.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.60,0.80,0,317.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',33.00,1.85,NULL,0.80,1.00,0,487.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',34.00,1.19,NULL,1.00,1.25,0,317.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',35.00,1.56,NULL,1.30,1.50,0,939.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',36.00,1.87,NULL,1.60,1.80,0,76.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',37.00,2.23,NULL,1.95,2.20,0,126.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',38.00,2.69,NULL,2.35,2.65,0,171.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',39.00,3.00,-0.10,2.80,3.10,0,131.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',40.00,3.60,NULL,3.30,3.70,0,200.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',41.00,6.50,NULL,3.90,4.30,0,68.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',42.00,5.30,NULL,4.50,4.90,0,177.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',43.00,3.48,NULL,5.20,5.60,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',44.00,6.80,NULL,5.90,6.40,0,17.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',45.00,8.50,NULL,6.70,7.20,0,138.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',46.00,6.20,NULL,7.40,8.00,0,29.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',48.00,8.30,NULL,9.20,9.70,0,18.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',49.00,11.90,NULL,10.00,10.60,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',50.00,10.10,NULL,11.00,11.50,0,49.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',55.00,13.20,NULL,15.60,16.30,0,5.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',18.00,17.60,NULL,20.90,21.70,0,0.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',20.00,18.40,NULL,19.00,19.90,0,9.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',23.00,12.78,NULL,16.30,17.20,0,65.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',25.00,12.10,NULL,14.50,15.40,0,11.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',28.00,10.50,NULL,12.00,12.80,0,17.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',30.00,10.49,NULL,10.50,11.20,0,50.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',32.00,7.78,NULL,9.10,9.80,0,154.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',35.00,6.03,NULL,7.20,7.90,0,589.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',37.00,6.10,-0.60,6.10,6.70,1,100.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',40.00,3.40,NULL,4.70,5.30,0,109.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',42.00,4.20,0.10,3.90,4.30,12,1008.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',45.00,3.20,0.10,3.00,3.30,13,4545.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',50.00,3.40,NULL,1.75,2.20,0,43.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',55.00,0.95,NULL,1.05,1.40,0,197.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',60.00,1.05,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',65.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',18.00,0.40,NULL,0.05,0.45,0,11.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',20.00,0.40,NULL,0.15,0.55,0,52.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',23.00,0.70,NULL,0.40,0.80,0,737.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',25.00,0.80,NULL,0.65,1.05,0,103.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',28.00,1.45,NULL,1.10,1.45,0,54.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',30.00,1.75,-0.25,1.60,1.90,10,338.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',32.00,2.35,-0.25,2.10,2.50,5,362.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',35.00,4.50,NULL,3.10,3.60,0,256.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',37.00,5.50,NULL,4.00,4.50,0,191.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',40.00,5.80,-1.43,5.60,6.10,30,479.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',42.00,7.23,NULL,6.70,7.40,0,26.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',45.00,7.50,NULL,8.60,9.30,0,166.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',50.00,11.05,NULL,12.40,13.10,0,105.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',55.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',60.00,18.60,NULL,20.70,21.80,0,9.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',65.00,23.30,NULL,25.90,26.50,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',24.00,NULL,NULL,34.10,35.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.00,34.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',26.00,NULL,NULL,32.10,33.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',27.00,NULL,NULL,31.10,32.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',28.00,NULL,NULL,30.00,31.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',29.00,NULL,NULL,29.00,30.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',30.00,25.05,NULL,28.00,29.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',31.00,26.25,NULL,27.10,28.05,0,8.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',32.00,25.71,NULL,26.15,27.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',33.00,NULL,NULL,25.00,26.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',34.00,NULL,NULL,24.10,25.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',35.00,22.84,NULL,23.10,24.05,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',36.00,NULL,NULL,22.15,23.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',37.00,NULL,NULL,21.10,22.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',38.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',39.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',40.00,17.95,NULL,18.10,19.10,0,6.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',41.00,NULL,NULL,17.15,18.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',42.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',43.00,NULL,NULL,15.10,16.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',44.00,9.00,NULL,14.15,15.15,0,2.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',45.00,13.04,NULL,13.15,14.20,0,178.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',46.00,10.71,NULL,12.20,13.25,0,9.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',47.00,12.25,NULL,11.20,12.30,0,98.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',48.00,8.30,NULL,10.25,11.35,0,87.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',49.00,11.05,NULL,9.30,9.80,0,99.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',50.00,8.50,-2.30,8.35,8.80,1,664.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',52.50,7.75,NULL,6.20,6.60,0,7.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',55.00,4.61,-1.74,4.35,4.50,8,2983.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',57.50,4.31,0.01,2.84,2.92,0,1762.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',60.00,1.86,-0.84,1.74,1.79,2,15618.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',62.50,1.10,-0.59,1.01,1.05,14,21361.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',65.00,0.70,-0.27,0.56,0.59,3,4783.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',70.00,0.23,-0.10,0.18,0.23,20,3446.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.06,0.10,0,44.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',80.00,0.06,NULL,0.01,0.05,0,24.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.09,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',29.00,0.09,NULL,0.04,0.10,0,9.00,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',30.00,0.11,NULL,0.06,0.13,0,27.00,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.15,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.14,0.19,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',34.00,0.19,NULL,0.02,0.07,0,13.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.08,0,2577.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',36.00,0.04,NULL,0.03,0.09,0,32.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',37.00,0.14,NULL,0.06,0.11,0,30.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',38.00,0.07,NULL,0.08,0.14,0,28.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',39.00,0.05,NULL,0.01,0.05,0,174.00,'2014-05-30 00:00:00'),('TSO','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.01,0.03,0,2629.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',41.00,0.17,NULL,0.24,0.29,0,53.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',42.00,0.13,NULL,0.05,0.08,0,2705.00,'2014-05-30 00:00:00'),('TSO','2014-08-16 00:00:00','P',43.00,0.04,NULL,0.01,0.04,0,246.00,'2014-06-16 00:00:00'),('TSO','2014-08-16 00:00:00','P',44.00,0.03,NULL,0.01,0.04,0,42.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',45.00,0.12,NULL,0.03,0.05,0,545.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',46.00,0.16,NULL,0.04,0.06,0,268.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',47.00,0.21,NULL,0.06,0.09,0,222.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',48.00,0.07,NULL,0.08,0.13,0,595.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',49.00,0.15,0.03,0.14,0.17,7,627.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',50.00,0.20,0.07,0.21,0.24,10,5806.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',52.50,0.57,0.24,0.54,0.58,17,703.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',55.00,1.04,0.30,1.12,1.18,1,2354.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',57.50,2.00,0.56,2.09,2.15,50,356.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',60.00,3.05,0.61,3.45,3.55,5,727.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',62.50,4.81,0.80,5.20,5.35,75,386.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',65.00,5.50,NULL,6.95,7.40,0,78.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',70.00,10.25,NULL,10.90,12.05,0,38.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',75.00,19.39,NULL,16.00,16.95,0,16.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',85.00,33.05,NULL,26.20,27.00,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',27.00,NULL,NULL,30.95,32.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',28.00,NULL,NULL,29.95,31.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',29.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',30.00,25.32,NULL,28.00,29.00,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',31.00,30.78,NULL,26.90,28.05,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',32.00,NULL,NULL,25.95,27.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',33.00,NULL,NULL,24.85,26.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',34.00,NULL,NULL,23.80,25.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',35.00,24.85,NULL,22.85,24.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',36.00,NULL,NULL,22.15,23.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',37.00,NULL,NULL,21.15,22.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',38.00,NULL,NULL,20.15,21.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',39.00,NULL,NULL,19.15,20.20,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',40.00,17.50,NULL,18.20,19.25,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',41.00,NULL,NULL,17.25,18.35,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',42.00,NULL,NULL,16.20,17.45,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',43.00,11.15,NULL,15.25,16.55,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',44.00,10.95,NULL,14.40,15.25,0,1.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',45.00,14.20,NULL,13.50,14.00,0,8.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',46.00,9.50,NULL,12.60,13.95,0,3.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',47.00,NULL,NULL,11.75,12.90,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',48.00,13.40,NULL,10.90,11.65,0,278.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',49.00,7.50,NULL,10.10,10.30,0,15.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',50.00,11.50,NULL,9.35,9.70,0,135.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',52.50,8.05,-0.70,7.50,7.70,1,17.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',55.00,6.30,-1.15,5.95,6.10,1,442.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',57.50,5.90,NULL,4.60,4.75,0,6015.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',60.00,3.70,-1.10,3.50,3.60,25,1580.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',62.50,3.71,NULL,2.61,2.70,0,899.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',65.00,2.68,NULL,1.91,1.99,0,742.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',70.00,1.48,NULL,0.97,1.06,0,160.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',75.00,0.74,NULL,0.50,0.56,0,79.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',80.00,0.53,NULL,0.25,0.32,0,178.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.11,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.06,0.13,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.09,0.15,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-30 00:00:00'),('TSO','2014-11-22 00:00:00','P',33.00,0.27,NULL,0.01,0.07,0,21.00,'2014-05-30 00:00:00'),('TSO','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',35.00,0.05,NULL,0.01,0.06,0,95.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',36.00,0.26,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',37.00,0.33,NULL,0.03,0.09,0,12.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',38.00,0.90,NULL,0.06,0.11,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',39.00,0.09,NULL,0.04,0.17,0,406.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',40.00,0.09,NULL,0.09,0.17,0,120.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',41.00,2.02,NULL,0.11,0.21,0,3.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',42.00,0.41,NULL,0.17,0.27,0,34.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',43.00,0.23,NULL,0.25,0.34,0,54.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',44.00,0.40,NULL,0.32,0.42,0,40.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',45.00,0.52,NULL,0.43,0.53,0,125.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',46.00,0.60,-0.05,0.55,0.65,1,238.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',47.00,0.83,NULL,0.69,0.79,0,79.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',48.00,0.94,0.14,0.86,0.97,3,129.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',49.00,1.07,NULL,1.07,1.16,0,201.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',50.00,1.26,0.04,1.29,1.39,14,295.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',52.50,1.90,0.20,2.00,2.11,20,202.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',55.00,2.33,0.01,2.93,3.05,0,1962.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',57.50,3.45,NULL,4.05,4.20,0,172.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',60.00,4.54,NULL,5.45,5.60,0,327.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',62.50,6.38,NULL,7.05,7.20,0,46.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',65.00,7.23,NULL,8.85,9.00,0,10.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',70.00,12.80,NULL,12.90,13.10,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.10,22.35,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',20.00,27.59,NULL,37.85,38.95,0,0.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',23.00,26.87,NULL,34.95,35.95,0,13.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',25.00,NULL,NULL,32.85,33.95,0,0.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',28.00,25.25,NULL,29.85,31.00,0,4.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',30.00,28.53,NULL,27.85,29.00,0,66.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',33.00,21.00,NULL,25.10,26.00,0,20.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',35.00,20.48,NULL,22.80,24.05,0,26.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',37.00,14.70,NULL,21.15,22.15,0,10.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',40.00,19.15,NULL,18.25,19.35,0,495.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',42.00,20.10,NULL,16.40,17.55,0,137.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',45.00,16.22,NULL,13.70,14.25,0,1298.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',47.00,14.53,NULL,12.05,13.05,0,363.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',50.00,10.75,NULL,9.75,10.20,1,1259.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',52.50,9.20,NULL,8.00,8.15,0,9.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',55.00,7.14,-0.81,6.55,6.65,4,2213.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',57.50,6.55,NULL,5.25,5.35,0,179.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',60.00,4.42,-0.78,4.15,4.25,1,4368.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',62.50,3.55,-0.70,3.20,3.30,7,398.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',65.00,2.51,-0.74,2.50,2.55,5,1426.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',70.00,2.10,NULL,1.41,1.48,0,1001.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',75.00,1.09,NULL,0.79,0.85,0,271.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',80.00,0.52,-0.14,0.44,0.49,1,346.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',85.00,0.41,NULL,0.24,0.30,0,217.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.14,0.20,0,172.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',95.00,0.05,NULL,0.08,0.14,0,169.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.06,0,191.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.10,0,155.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.05,0.11,0,943.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.01,0.05,0,263.00,'2014-06-16 00:00:00'),('TSO','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.01,0.08,0,614.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',33.00,0.05,NULL,0.02,0.10,0,988.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.06,0.13,0,1321.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',37.00,0.15,-0.19,0.10,0.19,3,758.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',40.00,0.28,-0.06,0.25,0.35,3,3430.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',42.00,0.47,0.04,0.49,0.54,16,6558.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',45.00,0.86,NULL,0.78,0.90,10,2454.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',47.00,1.18,0.06,1.13,1.23,20,4904.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',50.00,1.79,0.19,1.87,1.98,10,1632.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',52.50,1.90,NULL,2.70,2.80,0,64.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',55.00,3.70,NULL,3.70,3.80,0,1884.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',57.50,4.55,NULL,4.90,5.00,0,782.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',60.00,6.05,0.20,6.30,6.40,11,169.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',62.50,7.50,0.70,7.90,8.00,3,1296.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',65.00,9.40,0.85,9.65,9.75,7,234.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',70.00,11.90,NULL,13.55,13.70,0,97.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',75.00,16.70,NULL,17.05,18.10,0,75.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',80.00,26.40,NULL,21.20,22.75,0,46.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',85.00,27.15,NULL,26.05,27.55,0,56.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',90.00,42.35,NULL,31.10,32.50,0,24.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',95.00,41.70,NULL,36.10,37.45,0,43.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',50.00,12.31,NULL,10.10,10.30,0,15.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',52.50,NULL,NULL,8.45,8.60,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.00,7.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',57.50,5.50,NULL,5.70,5.85,0,3.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',60.00,5.00,-0.10,4.60,4.75,1,21.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',62.50,NULL,NULL,3.65,3.80,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',65.00,4.77,NULL,2.89,3.00,0,2.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',67.50,2.35,NULL,2.26,2.37,0,6.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',70.00,2.05,NULL,1.76,1.86,0,10.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',75.00,1.24,NULL,1.05,1.14,0,28.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',80.00,0.90,NULL,0.62,0.70,0,29.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.37,0.44,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',50.00,2.24,0.09,2.29,2.41,32,77.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',52.50,2.91,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',55.00,3.60,NULL,4.15,4.30,0,1.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',57.50,5.66,NULL,5.35,5.55,0,5.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',60.00,7.00,NULL,6.75,6.95,0,3.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',62.50,8.25,NULL,8.35,8.50,0,14.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.05,10.20,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',67.50,NULL,NULL,11.90,12.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.90,14.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',75.00,17.60,NULL,17.85,18.35,0,17.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',80.00,22.00,NULL,22.35,22.95,0,13.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',85.00,NULL,NULL,27.10,27.65,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','C',1.17,1.01,0.15,0.85,1.20,10,143.00,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','C',2.50,0.70,NULL,0.60,1.15,0,197.00,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TSPT','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.35,0,20.00,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','P',3.67,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.75,2.25,0,NULL,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','P',6.17,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.70,4.90,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','C',1.17,1.65,NULL,0.80,1.40,0,26.00,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.70,1.30,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','C',3.67,0.15,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',3.67,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.40,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',6.17,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',22.00,0.95,NULL,0.90,1.10,1,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',23.00,0.70,NULL,0.45,0.65,0,81.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',24.00,0.29,-0.06,0.20,0.40,40,41.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.25,15,10.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',23.00,1.70,NULL,1.20,1.35,0,16.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',25.00,3.00,-0.30,2.50,3.10,10,10.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',9.48,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.20,13.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',10.48,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.20,12.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',11.48,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',12.00,NULL,NULL,10.20,11.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',12.48,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.50,10.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',13.48,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.50,9.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',14.48,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,9.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',15.48,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.30,7.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',16.48,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',17.00,NULL,NULL,3.80,7.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',17.48,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',18.00,NULL,NULL,4.30,5.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',18.48,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.50,4.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',19.48,NULL,NULL,2.85,3.60,0,11.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',20.00,3.70,NULL,2.45,3.50,0,11.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',20.48,2.30,NULL,2.05,2.55,0,37.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',21.00,3.56,NULL,2.00,2.40,0,44.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',21.48,1.95,NULL,1.50,1.65,0,384.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',22.00,1.45,NULL,1.45,1.70,0,362.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',22.48,1.20,NULL,0.95,1.10,0,33.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',23.00,1.28,0.58,1.00,1.20,1,22.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',23.48,0.50,NULL,0.60,0.75,0,844.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',24.00,0.45,NULL,0.65,0.85,0,36.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',24.48,0.35,NULL,0.35,0.55,0,384.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.40,0.60,0,363.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',25.48,0.40,NULL,0.10,0.35,0,61.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',26.00,1.05,NULL,0.25,0.50,0,55.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',26.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',27.48,NULL,NULL,0.10,0.30,0,8.00,'2014-06-16 00:00:00'),('TSRA','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.10,0.30,0,8.00,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',17.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',18.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',19.48,0.33,NULL,0.15,0.40,0,362.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.45,0.65,0,352.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',20.48,0.55,NULL,0.45,0.60,0,44.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',21.00,0.95,NULL,0.75,0.95,0,72.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',21.48,1.05,NULL,0.75,0.90,0,93.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',22.00,1.50,NULL,1.20,1.35,0,74.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',22.48,1.60,NULL,1.25,1.40,0,72.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',23.00,2.32,NULL,1.70,1.90,0,70.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',23.48,NULL,NULL,1.85,2.05,0,38.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',24.00,3.10,NULL,2.25,2.60,0,38.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',24.48,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.75,3.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',25.48,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.30,5.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',26.48,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.10,6.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',27.48,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.30,6.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',28.48,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',29.00,NULL,NULL,4.40,8.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',29.48,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,9.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',30.48,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.20,8.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',31.48,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',32.00,NULL,NULL,9.10,9.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',10.48,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',11.00,NULL,NULL,11.00,12.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',12.48,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.50,10.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',13.48,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.30,9.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',14.48,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',15.48,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.30,7.20,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',16.48,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',17.00,NULL,NULL,3.90,8.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',17.48,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.60,5.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',18.48,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',19.00,NULL,NULL,3.80,4.70,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',19.48,3.40,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.05,3.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',20.48,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.45,2.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',21.48,2.04,NULL,2.00,2.30,0,20.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',22.00,2.20,NULL,1.90,2.25,0,10.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',22.48,1.75,NULL,1.50,1.80,0,25.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',23.00,1.99,NULL,1.50,1.75,0,11.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',23.48,1.35,NULL,1.10,1.35,0,51.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.10,1.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',24.48,0.95,NULL,0.75,1.00,0,249.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.85,1.05,0,50.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',25.48,0.71,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.60,0.85,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',26.48,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',27.48,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',28.48,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',29.48,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',30.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','C',31.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',14.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',15.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',16.48,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',17.48,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',18.48,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.50,0.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',19.48,0.65,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',20.48,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',21.00,NULL,NULL,1.20,1.45,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',21.48,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.60,1.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',22.48,1.90,NULL,1.90,2.10,0,16.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.20,2.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',23.48,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.85,3.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',24.48,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',25.48,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.00,4.70,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',26.48,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',27.00,NULL,NULL,4.70,6.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',27.48,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.50,6.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',28.48,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.40,7.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',29.48,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.40,8.20,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',30.48,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.50,10.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',31.48,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.30,11.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',32.48,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.50,12.60,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',17.50,17.10,NULL,13.80,15.30,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',30.00,2.30,NULL,3.10,4.20,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',35.00,1.69,NULL,1.00,1.65,0,30.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.25,1.85,0,1.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',12.50,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',20.00,7.00,NULL,11.50,12.90,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',25.00,3.99,NULL,7.20,8.60,0,81.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',30.00,5.72,NULL,3.90,5.00,0,192.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',35.00,1.95,-1.25,1.85,2.20,2,83.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',40.00,1.35,NULL,0.75,1.25,0,425.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.20,0.85,0,15.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.95,0,NULL,'2014-05-09 00:00:00'),('TSRO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-09-20 00:00:00','P',17.50,1.33,NULL,0.05,0.55,0,12.00,'2014-06-16 00:00:00'),('TSRO','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.50,0,838.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',22.50,2.85,NULL,0.15,0.65,0,1175.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.55,1.15,0,1550.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',30.00,2.00,NULL,2.05,2.65,0,488.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',35.00,5.00,0.50,4.60,5.60,1,192.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',45.00,13.90,NULL,12.70,14.00,0,20.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',12.50,NULL,NULL,18.80,20.40,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',15.00,14.30,NULL,16.50,18.10,0,11.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',30.00,7.20,NULL,6.00,6.90,0,643.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',35.00,4.00,-0.40,4.00,4.30,10,673.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',40.00,3.42,NULL,2.45,3.40,0,58.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',17.50,1.15,NULL,0.15,0.80,0,1.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.55,1.15,0,127.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',22.50,1.40,NULL,1.10,1.75,0,145.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',25.00,3.00,NULL,1.80,2.35,0,110.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',30.00,4.60,NULL,3.80,4.60,0,577.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',40.00,11.30,NULL,10.00,11.20,0,10.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',17.50,15.20,NULL,14.10,14.70,0,3.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',22.50,8.80,NULL,9.10,9.60,0,3.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',30.00,2.15,NULL,1.00,2.85,0,228.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',35.00,0.20,0.06,0.05,0.30,70,1462.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TSS','2014-08-16 00:00:00','P',30.00,0.90,NULL,0.10,1.10,0,214.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',30.00,1.78,NULL,1.20,4.00,0,56.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',35.00,0.56,NULL,0.30,0.65,0,314.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',40.00,0.25,-0.10,0.20,0.35,25,11.00,'2014-05-09 00:00:00'),('TSS','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('TSS','2014-11-22 00:00:00','P',25.00,0.53,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('TSS','2014-11-22 00:00:00','P',30.00,2.55,NULL,0.65,0.95,0,54.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',35.00,3.40,NULL,2.75,4.40,0,52.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',45.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,1.25,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,2.75,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.75,6.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.90,1.05,0,82.00,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('TSYS','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.85,1.25,0,175.00,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','P',2.50,0.48,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('TSYS','2014-12-20 00:00:00','P',5.00,1.62,NULL,1.45,1.75,5,NULL,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.85,6.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',12.50,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',25.00,3.33,NULL,1.80,4.60,0,12.00,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.50,0,NULL,'2013-05-01 00:00:00'),('TTEC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.25,2.55,0,NULL,'2014-05-09 00:00:00'),('TTEC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.45,1.05,0,NULL,'2014-05-30 00:00:00'),('TTEC','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.30,4.40,0,NULL,'2014-06-16 00:00:00'),('TTEC','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.40,8.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.35,4.80,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TTEC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('TTEC','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.60,4.70,0,NULL,'2014-06-16 00:00:00'),('TTEC','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.10,8.30,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',22.50,5.30,NULL,4.90,5.40,0,2.00,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',30.00,0.19,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',22.50,5.50,NULL,4.90,5.50,0,8.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',25.00,4.50,NULL,2.75,5.30,0,39.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',30.00,0.46,NULL,0.10,0.65,0,725.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,707.00,'2013-05-01 00:00:00'),('TTEK','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('TTEK','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.10,0.65,0,30.00,'2014-06-16 00:00:00'),('TTEK','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.30,0.60,0,36.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.65,5.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',35.00,6.90,NULL,7.10,7.70,0,2.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',30.00,0.83,NULL,0.50,1.25,0,85.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',35.00,0.64,NULL,0.05,0.55,0,5.00,'2014-05-09 00:00:00'),('TTEK','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('TTEK','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-06-16 00:00:00'),('TTEK','2014-12-20 00:00:00','P',22.50,0.75,NULL,0.20,2.75,0,15.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.70,1.60,0,136.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',35.00,8.31,NULL,7.10,8.00,0,21.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',12.50,1.20,NULL,0.95,1.30,0,20.00,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',10.00,2.10,NULL,1.60,2.00,0,6.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.25,0.50,0,158.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,240.00,'2013-05-01 00:00:00'),('TTI','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',12.50,1.25,NULL,1.15,1.45,0,157.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.70,11.00,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',7.50,4.30,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',10.00,2.25,NULL,1.85,2.25,0,31.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',12.50,0.70,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,35.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TTI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TTI','2014-12-20 00:00:00','P',10.00,0.48,NULL,0.35,0.60,0,100.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',12.50,1.60,0.10,1.45,1.70,50,190.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',5.00,3.20,NULL,0.90,5.50,0,15.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',7.50,0.60,NULL,0.60,1.00,0,162.00,'2014-06-16 00:00:00'),('TTMI','2014-09-20 00:00:00','C',10.00,0.09,NULL,0.05,0.25,0,96.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.10,0.45,0,21.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.25,4.10,0,NULL,'2014-05-30 00:00:00'),('TTMI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',7.50,1.10,NULL,0.95,1.30,0,366.00,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','P',7.50,0.55,-0.20,0.45,0.80,5,4.00,'2014-06-16 00:00:00'),('TTMI','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.75,2.75,0,NULL,'2014-06-16 00:00:00'),('TTMI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',10.00,4.90,NULL,2.50,3.80,0,114.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',12.50,2.00,-0.30,1.85,2.75,10,664.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',15.00,2.65,NULL,1.05,2.00,0,288.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',17.50,1.75,NULL,0.40,1.35,0,46.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.30,1.30,0,6.00,'2014-06-16 00:00:00'),('TTPH','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('TTPH','2014-09-20 00:00:00','P',7.50,0.95,NULL,0.15,0.50,0,83.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',10.00,1.60,0.05,1.35,2.35,1,333.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',12.50,2.47,NULL,2.75,4.30,0,139.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',15.00,3.80,NULL,4.50,6.00,0,84.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',20.00,6.60,NULL,8.20,9.90,0,100.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',2.50,10.90,NULL,7.80,9.80,0,0.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',10.00,4.40,NULL,2.65,4.20,0,27.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',12.50,2.10,NULL,2.05,3.70,0,10.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',15.00,3.00,NULL,1.50,2.40,0,72.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',17.50,1.60,NULL,0.95,1.90,0,12.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',22.50,1.00,NULL,0.10,1.10,0,12.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,1.50,0,NULL,'2014-06-16 00:00:00'),('TTPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-09 00:00:00'),('TTPH','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.35,1.30,0,232.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',10.00,1.90,NULL,1.65,2.65,0,40.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.30,10.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,8.20,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.10,6.20,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.90,5.10,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.15,4.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.25,2.70,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.75,2.25,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.30,1.75,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.60,2.05,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.10,16.60,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',5.00,8.70,NULL,8.10,8.60,0,11.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',7.50,7.60,NULL,5.60,6.10,0,5.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',10.00,5.20,NULL,3.10,3.70,0,42.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',12.50,1.35,-1.10,1.30,1.50,5,1988.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',15.00,0.30,-0.50,0.20,0.40,10,165.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',17.50,0.30,-0.17,0.30,0.45,1,1107.00,'2014-06-16 00:00:00'),('TTS','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.30,0,95.00,'2014-06-16 00:00:00'),('TTS','2014-08-16 00:00:00','C',22.50,0.16,NULL,0.05,0.30,0,95.00,'2013-05-01 00:00:00'),('TTS','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.10,0.35,0,202.00,'2014-05-09 00:00:00'),('TTS','2014-08-16 00:00:00','P',12.50,0.50,0.15,0.40,0.65,12,976.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',15.00,1.89,0.94,1.85,2.05,4,1193.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',17.50,3.14,NULL,3.80,4.50,0,664.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',20.00,3.65,NULL,6.40,7.00,0,293.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',22.50,6.96,NULL,8.80,9.50,0,78.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',25.00,9.20,NULL,11.40,12.00,0,30.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',30.00,14.13,NULL,16.40,16.90,0,30.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',5.00,10.80,NULL,8.00,8.90,0,51.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',7.50,8.30,NULL,5.50,6.50,0,0.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',10.00,3.76,-2.64,3.50,4.10,4,123.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',12.50,2.30,-0.32,1.80,2.25,1,265.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',15.00,0.87,-0.35,0.75,1.20,10,560.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.30,0.75,0,290.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.10,0.35,0,438.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',22.50,1.30,NULL,0.05,0.40,0,14.00,'2014-06-16 00:00:00'),('TTS','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('TTS','2014-11-22 00:00:00','P',10.00,0.44,NULL,0.15,0.45,0,169.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',12.50,1.10,0.25,0.95,1.15,1,793.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',15.00,2.50,0.45,2.40,2.75,2,496.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',17.50,3.77,NULL,4.00,4.80,0,97.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',20.00,4.82,NULL,6.30,7.10,0,51.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',22.50,6.41,NULL,8.60,9.60,0,52.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',25.00,11.32,NULL,11.20,12.00,0,1.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',10.00,4.63,NULL,3.70,4.60,0,3.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',12.50,3.20,NULL,2.30,2.55,0,18.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',15.00,1.65,NULL,1.10,1.65,86,26.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',17.50,0.90,NULL,0.45,1.10,0,83.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',22.50,0.46,NULL,0.10,0.55,0,30.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',10.00,0.64,NULL,0.40,0.85,3,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',12.50,1.20,NULL,1.25,1.65,3,72.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',15.00,2.60,0.29,2.35,3.20,1,23.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',17.50,4.03,NULL,4.30,5.10,0,13.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',22.50,7.27,NULL,9.10,9.70,0,3.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',25.00,9.00,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',30.00,14.00,NULL,16.30,17.10,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',20.00,2.30,NULL,2.35,2.65,0,43.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',21.00,1.85,NULL,1.75,1.95,1,34.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',22.00,1.24,-0.26,1.20,1.35,7,836.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',23.00,0.95,-0.05,0.75,0.90,50,549.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',24.00,0.45,-0.20,0.45,0.60,10,165.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',20.00,0.29,NULL,0.35,0.45,0,13.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',21.00,0.50,-0.05,0.65,0.75,20,101.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',22.00,1.14,0.29,1.05,1.20,12,113.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',23.00,1.20,NULL,1.60,1.75,0,412.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',24.00,2.25,NULL,2.25,2.50,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',26.00,4.10,NULL,3.90,4.20,1,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',10.00,8.20,NULL,11.40,14.20,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',11.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',12.00,6.50,NULL,9.90,10.90,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',15.00,5.00,NULL,6.90,7.70,0,6.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',16.00,6.52,NULL,5.90,6.70,0,126.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',17.00,5.40,NULL,5.00,5.80,0,139.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',18.00,3.70,NULL,4.10,4.80,0,195.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',19.00,3.94,NULL,3.40,3.70,0,301.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',20.00,3.20,NULL,2.60,2.90,0,643.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',21.00,2.06,-0.34,1.95,2.20,1,924.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',22.00,1.65,-0.20,1.50,1.65,1,26742.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',23.00,1.10,-0.22,1.05,1.20,2,1928.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',24.00,0.83,-0.12,0.75,0.85,32,3547.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.50,0.60,0,341.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',26.00,0.50,NULL,0.30,0.45,0,176.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',27.00,0.31,NULL,0.20,0.35,0,229.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',28.00,0.27,NULL,0.10,0.25,0,12.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',29.00,0.20,NULL,0.05,0.20,0,9.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',12.00,0.33,NULL,0.05,0.15,0,180.00,'2013-05-01 00:00:00'),('TTWO','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.05,0.15,0,25085.00,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',14.00,0.40,NULL,0.10,0.20,0,20.00,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',15.00,0.22,NULL,0.05,0.15,0,56.00,'2014-06-16 00:00:00'),('TTWO','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,282.00,'2014-06-16 00:00:00'),('TTWO','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.15,0.25,0,391.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',19.00,0.55,NULL,0.30,0.45,0,643.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.55,0.70,0,9760.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',21.00,0.85,NULL,0.90,1.05,0,3614.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',22.00,1.43,0.33,1.40,1.45,251,698.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',23.00,2.05,0.33,1.90,2.05,10,361.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',24.00,2.20,NULL,2.60,2.70,0,97.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',25.00,2.95,NULL,3.30,3.50,0,45.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',26.00,6.00,NULL,4.10,4.40,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',27.00,5.90,NULL,5.00,5.20,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',28.00,5.90,NULL,5.50,6.20,0,4.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',32.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',14.00,5.30,NULL,8.00,8.80,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',18.00,4.80,NULL,4.60,4.90,0,32.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',19.00,3.40,NULL,3.90,4.20,0,39.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',20.00,2.80,NULL,3.20,3.50,0,142.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',21.00,3.30,NULL,2.65,2.85,0,72.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',22.00,2.45,NULL,2.15,2.30,0,419.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',23.00,1.70,NULL,1.70,1.85,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',24.00,1.25,NULL,1.35,1.45,0,116.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',25.00,1.06,-0.14,0.95,1.15,2,498.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',26.00,0.80,NULL,0.75,1.00,0,4.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',27.00,0.65,NULL,0.55,0.80,0,24.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',28.00,0.55,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',29.00,0.45,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.15,0.30,0,8.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',32.00,0.25,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TTWO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',14.00,0.35,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.15,0.25,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',17.00,0.47,-0.28,0.35,0.55,50,70.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',18.00,0.75,NULL,0.55,0.70,0,235.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',19.00,1.10,NULL,0.75,0.95,0,163.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',20.00,1.50,NULL,1.10,1.30,0,363.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',21.00,2.30,NULL,1.50,1.65,0,346.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',22.00,2.52,NULL,2.00,2.10,0,41.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',23.00,3.00,NULL,2.55,2.65,0,94.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',27.00,5.90,NULL,5.30,5.60,0,28.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',31.00,9.20,NULL,8.90,9.20,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',33.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',3.00,14.40,NULL,17.40,20.80,0,13.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',5.00,14.70,NULL,15.70,19.20,0,5.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',8.00,13.50,NULL,12.80,15.80,0,35.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',10.00,9.41,NULL,11.90,13.20,0,283.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',12.00,10.17,-0.13,9.90,10.60,4,181.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',14.00,6.35,NULL,8.00,8.80,0,13.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',15.00,7.20,NULL,7.10,7.90,0,393.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',16.00,5.80,NULL,6.30,7.00,0,19.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',17.00,6.20,NULL,5.50,5.80,0,1153.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',19.00,3.40,NULL,4.00,4.30,0,169.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',20.00,4.00,NULL,3.40,3.60,0,2806.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',21.00,2.95,NULL,2.75,3.00,0,101.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',22.00,2.70,NULL,2.25,2.45,0,551.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',24.00,1.73,NULL,1.40,1.60,0,463.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',25.00,1.43,NULL,1.10,1.30,0,858.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',26.00,0.65,NULL,0.85,1.10,0,44.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',27.00,0.40,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',30.00,0.34,NULL,0.25,0.45,0,1706.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.15,0,79.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.15,0,893.00,'2013-05-01 00:00:00'),('TTWO','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2015-01-17 00:00:00','P',12.00,0.18,NULL,0.05,0.15,0,131.00,'2014-06-16 00:00:00'),('TTWO','2015-01-17 00:00:00','P',14.00,0.40,NULL,0.10,0.25,0,54.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.15,0.30,0,548.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',16.00,0.41,NULL,0.30,0.40,0,7.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',17.00,0.50,NULL,0.40,0.60,0,1368.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.90,1.10,0,316.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',20.00,1.10,NULL,1.20,1.45,0,687.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',21.00,2.90,NULL,1.65,1.85,0,50.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',22.00,1.95,NULL,2.15,2.30,0,298.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',24.00,4.10,NULL,3.30,3.50,0,24.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',25.00,8.30,NULL,3.90,4.20,0,532.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',26.00,4.40,NULL,4.70,5.00,0,21.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',27.00,5.13,NULL,5.40,5.70,0,15.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',30.00,8.80,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',35.00,13.60,NULL,12.30,13.20,0,5.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',17.50,1.70,NULL,1.05,1.35,0,4.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',20.00,0.48,NULL,0.15,0.50,0,1.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.45,0,3.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',17.50,0.91,0.26,0.65,1.05,3,10.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',20.00,2.20,NULL,2.25,2.85,0,26.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',12.50,2.80,NULL,5.10,5.70,0,289.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',15.00,3.00,-1.10,3.10,3.50,100,1010.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',17.50,1.45,-0.15,1.60,1.80,100,282.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',20.00,0.65,NULL,0.55,0.80,0,116.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TUES','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('TUES','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,23.00,'2014-05-30 00:00:00'),('TUES','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,0.35,0,117.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.35,0.65,0,1579.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',17.50,1.30,0.20,1.20,1.30,50,104.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',20.00,2.90,0.55,2.65,3.20,2,51.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',25.00,9.60,NULL,7.00,7.60,0,10.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',15.00,2.05,NULL,3.60,4.10,0,220.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',17.50,2.37,NULL,2.05,2.55,0,219.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',20.00,1.33,NULL,1.15,1.50,0,273.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',25.00,0.65,NULL,0.20,0.60,0,7.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TUES','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',12.50,0.45,NULL,0.30,0.75,0,66.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.90,1.25,0,263.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',17.50,1.95,NULL,1.90,2.20,0,121.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',20.00,3.60,0.60,3.30,3.80,10,3.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',17.50,2.85,NULL,2.65,2.90,0,42.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',20.00,2.00,NULL,0.90,1.10,0,227.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',22.50,0.65,NULL,0.15,0.40,0,137.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.15,0,176.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.10,0.50,0,71.00,'2013-05-01 00:00:00'),('TUMI','2014-08-16 00:00:00','P',15.00,0.23,NULL,0.05,0.25,0,18.00,'2014-05-30 00:00:00'),('TUMI','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.10,0.25,0,3130.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',20.00,0.70,-0.05,0.80,1.00,0,2261.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',22.50,2.05,NULL,2.35,2.95,0,71.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',25.00,3.60,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',17.50,3.70,NULL,2.85,3.40,0,32.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',20.00,1.65,NULL,1.30,1.85,0,281.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',22.50,1.10,NULL,0.60,0.75,0,132.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,181.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TUMI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TUMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',17.50,0.77,NULL,0.40,0.70,0,115.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',20.00,1.23,NULL,1.45,1.65,0,36.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',22.50,2.35,NULL,2.85,3.40,0,14.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.60,2.35,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',22.50,1.25,NULL,0.95,1.40,0,10.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.45,0.85,0,1.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',17.50,0.70,NULL,0.55,1.00,0,60.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',75.00,NULL,NULL,69.60,73.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',80.00,NULL,NULL,64.10,68.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',85.00,NULL,NULL,59.10,63.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',90.00,NULL,NULL,55.40,58.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',95.00,NULL,NULL,50.20,53.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',100.00,NULL,NULL,45.20,47.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',105.00,NULL,NULL,40.20,42.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',110.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',115.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',120.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',125.00,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',130.00,16.80,NULL,15.80,17.80,0,78.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',135.00,13.40,NULL,11.30,12.80,0,30.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',140.00,8.10,-1.90,7.10,7.70,1,11.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',145.00,3.90,-1.90,3.60,4.20,10,6.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',150.00,2.43,-0.19,1.45,1.70,14,322.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',155.00,1.30,NULL,0.45,0.80,0,53.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',160.00,0.45,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',130.00,0.35,NULL,0.15,0.40,0,54.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',135.00,0.65,-0.75,0.35,0.75,10,30.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',140.00,1.30,0.40,1.10,1.55,45,350.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',145.00,2.60,0.75,2.40,3.10,14,81.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',150.00,8.60,NULL,5.30,5.90,0,22.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',155.00,9.70,NULL,9.40,9.90,11,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',160.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',165.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',170.00,NULL,NULL,22.00,24.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',175.00,NULL,NULL,27.00,29.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',180.00,NULL,NULL,32.00,34.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',185.00,NULL,NULL,36.90,39.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',190.00,NULL,NULL,42.00,44.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',195.00,NULL,NULL,47.00,49.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',200.00,NULL,NULL,51.90,54.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',210.00,NULL,NULL,61.90,64.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',70.00,NULL,NULL,74.60,78.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',75.00,NULL,NULL,69.90,73.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',80.00,NULL,NULL,64.90,68.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',85.00,NULL,NULL,60.10,63.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',90.00,NULL,NULL,54.80,58.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',95.00,NULL,NULL,49.80,53.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',100.00,NULL,NULL,45.40,48.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',105.00,NULL,NULL,40.50,43.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',110.00,NULL,NULL,35.40,38.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',115.00,32.00,5.00,30.40,32.90,1,4.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',120.00,17.16,NULL,25.70,28.40,0,12.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',125.00,18.80,NULL,20.40,22.90,0,10.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',130.00,13.65,NULL,16.50,17.90,0,39.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',135.00,13.50,-1.00,12.20,12.80,20,7927.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',140.00,10.50,NULL,8.60,9.40,0,2104.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',145.00,7.00,-0.20,5.40,6.10,1,2652.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',150.00,4.00,NULL,3.20,3.90,0,8175.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',155.00,2.95,NULL,1.65,2.40,0,555.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',160.00,1.55,NULL,0.80,1.10,0,2337.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',165.00,0.84,NULL,0.35,0.65,0,394.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',170.00,1.05,NULL,0.10,0.45,0,22.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',175.00,0.35,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',180.00,0.25,NULL,0.05,0.25,0,33.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','C',185.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','C',190.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','P',70.00,0.09,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',90.00,0.15,NULL,0.10,0.20,20,NULL,'2014-05-30 00:00:00'),('TWC','2014-10-18 00:00:00','P',95.00,0.20,-0.05,0.10,0.35,1,108.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',100.00,0.30,-0.45,0.30,0.40,1,135.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',105.00,0.30,NULL,0.15,0.50,0,51.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',110.00,0.50,NULL,0.30,0.60,0,55.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',115.00,0.80,NULL,0.10,0.40,0,1765.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',120.00,0.45,NULL,0.45,0.55,1,7757.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',125.00,0.70,0.05,0.70,0.80,15,2245.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',130.00,1.13,0.03,0.95,1.40,2,1056.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',135.00,2.45,NULL,1.55,2.25,0,2143.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',140.00,3.50,NULL,2.75,3.50,0,343.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',145.00,5.20,1.10,4.80,5.50,1,1728.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',150.00,6.30,NULL,7.30,8.20,0,38.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',155.00,24.27,NULL,10.80,11.70,0,5.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',160.00,12.70,NULL,15.10,15.80,0,30.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',165.00,NULL,NULL,17.90,20.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',170.00,NULL,NULL,22.70,25.30,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',175.00,NULL,NULL,27.50,30.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',180.00,NULL,NULL,32.50,35.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',185.00,NULL,NULL,37.50,40.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',190.00,NULL,NULL,42.50,45.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',195.00,NULL,NULL,47.60,51.00,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',200.00,NULL,NULL,52.60,55.80,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',210.00,NULL,NULL,62.50,66.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',45.00,NULL,NULL,99.80,103.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',47.50,NULL,NULL,97.20,100.70,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',50.00,NULL,NULL,94.80,98.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',55.00,86.10,NULL,89.80,93.20,0,1.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',60.00,34.10,NULL,85.00,88.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',65.00,72.90,NULL,79.80,83.10,0,2.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',70.00,61.90,NULL,74.50,78.10,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',75.00,37.82,NULL,69.80,73.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',77.50,44.11,NULL,67.00,70.70,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',80.00,58.10,NULL,64.50,68.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',82.50,NULL,NULL,62.40,65.60,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',85.00,51.55,NULL,60.40,63.20,0,2.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',87.50,46.76,NULL,57.40,60.80,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',90.00,50.66,NULL,55.40,58.20,0,16.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',92.50,55.20,NULL,53.00,54.60,0,2246.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',95.00,48.15,NULL,50.20,53.20,0,87.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',97.50,26.00,NULL,47.80,50.80,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',100.00,49.73,NULL,45.40,47.30,0,241.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',105.00,42.50,NULL,40.50,43.40,0,1121.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',110.00,38.00,NULL,35.80,38.60,0,610.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',115.00,33.10,NULL,31.10,33.90,0,167.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',120.00,22.37,NULL,26.70,27.80,0,831.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',125.00,25.00,NULL,22.30,23.60,0,2010.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',130.00,19.50,NULL,18.10,19.20,0,1003.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',135.00,15.60,-0.30,14.30,15.10,6,1623.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',140.00,14.28,NULL,11.10,11.40,0,8914.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',145.00,8.40,-1.60,8.20,8.50,1,12596.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',150.00,7.15,-0.05,5.90,6.20,5,14046.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',155.00,5.20,NULL,4.00,4.80,0,2832.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',160.00,3.90,NULL,2.70,3.40,0,997.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',165.00,2.50,NULL,1.75,2.35,0,179.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',170.00,1.45,NULL,1.00,1.65,0,291.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',175.00,0.67,NULL,0.60,1.05,0,45.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',70.00,0.44,NULL,0.05,0.20,0,361.00,'2014-05-30 00:00:00'),('TWC','2015-01-17 00:00:00','P',75.00,0.30,NULL,0.05,0.35,0,478.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.05,0.40,0,100.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.05,0.45,0,149.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',82.50,0.35,NULL,0.10,0.50,0,168.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',85.00,0.25,NULL,0.15,0.50,0,9099.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',87.50,0.35,NULL,0.10,0.50,0,1805.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',90.00,0.35,NULL,0.15,0.45,0,860.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',92.50,0.45,NULL,0.15,0.60,0,193.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.30,0.55,0,635.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',97.50,0.60,NULL,0.25,0.60,0,53.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',100.00,0.65,NULL,0.60,0.75,0,6666.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',105.00,1.25,NULL,0.45,0.95,0,326.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',110.00,1.40,NULL,0.65,1.15,0,258.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',115.00,1.30,NULL,1.00,1.50,0,612.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',120.00,1.90,0.05,1.80,2.10,4,19261.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',125.00,2.15,NULL,2.35,2.70,0,1017.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',130.00,2.80,NULL,2.70,3.70,0,767.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',135.00,4.20,NULL,3.90,4.90,0,1540.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',140.00,6.00,0.60,6.00,6.60,1,5702.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',145.00,7.36,0.04,7.70,8.80,0,1090.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',150.00,10.50,NULL,10.20,11.50,0,98.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',155.00,11.75,NULL,13.40,14.70,0,16.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',160.00,27.28,NULL,17.00,18.50,0,94.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',165.00,35.80,NULL,21.20,22.50,0,9.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',170.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.90,32.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',180.00,NULL,NULL,33.70,36.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.50,41.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',190.00,NULL,NULL,43.30,46.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',195.00,NULL,NULL,48.10,51.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',200.00,NULL,NULL,53.10,56.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',70.00,NULL,NULL,74.00,77.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',75.00,NULL,NULL,69.00,72.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',80.00,55.80,NULL,64.00,68.00,0,0.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',85.00,57.00,NULL,59.00,63.20,0,1.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',90.00,32.85,NULL,54.10,58.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',95.00,42.20,NULL,49.50,53.40,0,17.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',100.00,41.70,NULL,45.00,48.80,0,62.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',105.00,37.40,NULL,41.10,44.20,0,25.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',110.00,34.00,NULL,37.40,40.00,0,31.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',115.00,35.11,NULL,33.00,35.80,0,680.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',120.00,27.00,NULL,29.80,31.30,0,86.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',125.00,22.30,NULL,26.00,27.70,0,17.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',130.00,20.60,NULL,22.60,24.30,0,52.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',135.00,17.90,NULL,19.40,21.30,0,85.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',140.00,19.40,NULL,16.70,18.40,0,259.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',145.00,13.07,NULL,14.00,15.80,0,39.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',150.00,13.19,NULL,11.60,13.60,0,45.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',155.00,10.00,NULL,9.70,11.50,0,2737.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',160.00,6.00,NULL,7.70,9.70,0,117.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',165.00,7.77,NULL,6.50,8.20,0,154.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',170.00,5.73,-1.09,5.00,6.80,1,183.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',175.00,0.25,NULL,3.90,5.70,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',180.00,3.80,NULL,3.10,4.60,0,72.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',185.00,3.00,NULL,2.30,3.80,0,52.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',190.00,2.19,NULL,1.70,3.10,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',195.00,1.74,NULL,1.25,2.55,0,19.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',200.00,1.80,NULL,0.90,2.15,0,35.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',210.00,NULL,NULL,0.50,1.45,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',70.00,0.90,NULL,0.30,1.00,0,63.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',75.00,1.50,NULL,0.35,1.25,0,12.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',80.00,1.15,NULL,0.50,1.50,0,62.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',85.00,1.70,NULL,0.70,1.80,0,93.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',90.00,1.95,NULL,1.05,2.85,0,71.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',95.00,2.90,NULL,1.40,2.75,0,50.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',100.00,3.59,NULL,2.00,3.50,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',105.00,4.46,NULL,2.65,4.30,0,23.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',110.00,4.52,NULL,3.50,4.90,0,76.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',115.00,6.17,NULL,4.50,6.50,0,37.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',120.00,6.70,0.70,5.70,7.80,10,6036.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',125.00,11.00,NULL,7.00,9.00,0,114.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',130.00,10.40,NULL,8.60,11.10,0,46.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',135.00,12.80,NULL,10.40,12.60,0,176.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',140.00,13.00,NULL,12.60,14.70,0,157.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',145.00,15.30,NULL,15.00,17.30,0,220.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',150.00,24.57,NULL,17.60,19.90,0,478.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',155.00,NULL,NULL,20.70,23.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',160.00,28.60,NULL,23.70,26.40,0,10.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',165.00,28.50,NULL,27.30,29.80,0,35.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',170.00,34.90,NULL,30.90,34.20,0,45.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',175.00,46.30,NULL,34.90,37.50,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',180.00,NULL,NULL,38.90,41.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',185.00,55.90,NULL,43.30,45.80,0,10.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',190.00,NULL,NULL,47.50,50.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',195.00,NULL,NULL,51.90,54.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',200.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',210.00,73.40,NULL,65.90,68.40,0,10.00,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',2.50,0.80,0.10,0.75,0.95,80,92.00,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,1055.00,'2014-06-16 00:00:00'),('TWER','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,683.00,'2013-05-01 00:00:00'),('TWER','2014-09-20 00:00:00','P',2.50,0.85,0.05,0.65,0.95,1,1096.00,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','P',5.00,2.60,NULL,3.00,3.50,0,4.00,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','P',7.50,4.70,NULL,5.40,6.10,0,10.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',2.50,0.95,0.03,0.80,1.00,1,141.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',5.00,3.25,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','C',2.00,0.24,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',1.00,0.10,NULL,0.05,0.25,0,69.00,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',1.00,1.10,NULL,0.95,1.20,0,8.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',2.00,0.26,-0.04,0.20,0.35,11,2031.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',3.00,0.05,-0.05,0.05,0.20,0,2022.00,'2013-05-01 00:00:00'),('TWGP','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.25,0,1196.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',2.00,0.40,NULL,0.25,0.50,0,2925.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',3.00,1.45,NULL,0.95,1.20,0,2402.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',4.00,1.43,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',5.00,2.45,NULL,2.85,3.30,0,10.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',1.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.30,0.55,0,156.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,23.00,'2014-05-30 00:00:00'),('TWGP','2015-01-17 00:00:00','P',1.00,0.10,NULL,0.05,0.30,0,499.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',2.00,0.60,NULL,0.35,0.60,0,190.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',4.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',15.00,1.62,NULL,1.50,2.55,0,5.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',17.50,0.68,0.08,0.40,0.60,0,58.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.20,0.35,0,116.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',17.50,1.35,0.25,1.15,1.35,10,11.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',12.50,3.80,NULL,4.10,4.70,0,142.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',15.00,2.40,NULL,2.05,3.30,0,359.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',17.50,0.78,-0.22,0.75,0.95,1,365.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',20.00,0.30,NULL,0.15,0.35,0,507.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.20,0.50,0,298.00,'2013-05-01 00:00:00'),('TWI','2014-10-18 00:00:00','C',25.00,0.55,NULL,0.10,0.55,0,105.00,'2013-05-01 00:00:00'),('TWI','2014-10-18 00:00:00','P',12.50,0.18,NULL,0.15,0.30,0,33.00,'2014-06-16 00:00:00'),('TWI','2014-10-18 00:00:00','P',15.00,0.50,0.03,0.45,0.55,75,515.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',17.50,1.70,0.20,1.55,1.65,20,283.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',20.00,3.34,NULL,2.75,4.20,0,91.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',22.50,4.70,NULL,5.60,6.00,0,12.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',15.00,2.70,0.75,2.45,2.85,10,13.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',17.50,1.50,NULL,0.90,1.90,0,153.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.10,1.00,0,41.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('TWI','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.15,0.45,0,40.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',15.00,0.85,0.10,0.85,0.90,25,395.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',17.50,1.75,-0.13,1.65,2.50,0,52.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',22.50,6.70,NULL,5.60,6.30,0,30.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',35.00,1.20,NULL,0.55,0.70,0,302.00,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',50.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',25.00,2.90,NULL,7.10,7.70,0,22.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',30.00,3.70,NULL,3.10,3.50,0,406.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',35.00,0.95,-0.60,0.85,1.10,4,303.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('TWIN','2014-09-20 00:00:00','P',17.50,1.35,NULL,0.15,0.45,0,300.00,'2013-05-01 00:00:00'),('TWIN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TWIN','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('TWIN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',30.00,0.85,NULL,1.10,1.40,0,132.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',35.00,3.40,NULL,3.50,4.10,0,6.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',30.00,4.40,NULL,4.00,4.60,0,117.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',35.00,2.75,NULL,1.85,2.15,0,310.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TWIN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',30.00,1.70,NULL,2.05,2.45,0,177.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',35.00,4.10,NULL,4.70,5.10,0,135.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',10.00,0.05,NULL,0.05,0.15,0,119.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',12.00,1.55,NULL,1.60,1.95,0,5.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',6.00,4.30,NULL,4.00,4.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',7.00,3.50,NULL,3.00,3.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',8.00,2.35,NULL,2.05,2.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',9.00,1.75,NULL,1.25,1.45,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',10.00,0.55,0.03,0.45,0.55,19,353.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',11.00,0.15,NULL,0.05,0.15,0,2353.00,'2014-06-16 00:00:00'),('TWO','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,941.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',11.00,0.82,NULL,0.65,0.90,0,153.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',12.00,1.60,NULL,1.55,1.95,0,16.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',14.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',2.00,8.20,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',9.00,1.41,NULL,1.15,1.50,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.40,0.65,0,130.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',11.00,0.17,NULL,0.10,0.20,0,135.00,'2014-06-16 00:00:00'),('TWO','2014-12-20 00:00:00','P',9.00,0.24,NULL,0.10,0.25,0,16.00,'2014-06-16 00:00:00'),('TWO','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.30,0.45,0,478.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',11.00,0.85,NULL,0.90,1.15,0,132.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',12.00,2.00,NULL,1.75,2.15,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',13.00,3.00,NULL,2.75,3.20,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',14.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',4.00,6.80,NULL,6.00,6.60,0,0.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.00,5.60,0,8.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',8.00,2.40,NULL,2.05,2.50,0,1554.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',9.00,1.50,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.45,0.60,20,10152.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',11.00,0.10,NULL,0.05,0.10,10,1919.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',12.00,0.07,-0.03,0.05,0.10,10,685.00,'2014-05-30 00:00:00'),('TWO','2015-01-17 00:00:00','P',8.00,0.08,0.03,0.05,0.30,1,1064.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.05,0.25,0,135.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',10.00,0.45,-0.10,0.50,0.55,1,3357.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',11.00,1.30,NULL,1.15,1.40,0,51.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',12.00,2.20,NULL,2.00,2.45,0,115.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',15.00,5.20,NULL,4.90,5.40,0,89.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',17.00,9.18,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',20.00,12.12,NULL,9.80,10.60,0,2.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',8.00,2.54,NULL,3.00,3.30,0,0.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',10.00,1.30,NULL,1.10,1.45,0,38.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.10,0.35,0,235.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.05,0.45,0,46.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.25,0.60,0,69.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',12.00,1.45,NULL,1.25,1.95,0,65.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',15.00,6.10,NULL,4.20,4.50,0,87.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',17.00,6.40,NULL,6.20,6.50,0,78.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',20.00,9.40,NULL,9.20,9.50,0,81.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',22.00,11.40,NULL,11.20,11.50,0,62.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',25.00,14.40,NULL,14.20,14.50,0,24.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.40,17.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',40.00,1.73,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',40.00,1.20,NULL,1.25,1.70,0,40.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.90,21.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',15.00,NULL,NULL,23.40,26.50,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',17.50,NULL,NULL,20.90,24.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',20.00,19.20,NULL,18.20,22.20,0,3.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.70,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',30.00,10.30,NULL,9.80,10.80,0,26.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',35.00,6.17,NULL,5.10,6.10,0,141.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',45.00,1.25,NULL,0.35,1.00,0,4.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',25.00,0.32,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('TWTC','2014-10-18 00:00:00','P',30.00,1.00,NULL,0.60,0.95,0,2.00,'2014-05-30 00:00:00'),('TWTC','2014-10-18 00:00:00','P',35.00,0.71,NULL,0.25,0.70,0,150.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',15.00,NULL,NULL,23.10,27.40,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',17.50,NULL,NULL,20.70,24.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.80,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',30.00,10.20,NULL,9.40,12.40,0,1.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',35.00,5.70,NULL,5.60,6.90,0,89.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',40.00,2.90,-0.60,2.60,3.40,1,10.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',45.00,1.25,NULL,0.95,1.60,0,45.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('TWTC','2015-01-17 00:00:00','P',30.00,1.18,NULL,1.05,1.40,0,15.00,'2014-05-30 00:00:00'),('TWTC','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.55,1.15,0,74.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',40.00,2.65,NULL,2.50,3.00,0,40.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',30.00,NULL,NULL,7.55,8.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',32.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',32.50,5.85,NULL,5.75,6.05,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',33.00,8.00,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.05,5.35,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',34.00,7.17,-0.08,4.70,5.00,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',34.50,7.12,NULL,4.40,4.70,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',35.00,7.16,NULL,4.10,4.40,0,7.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',35.50,7.25,NULL,3.80,4.10,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',36.00,3.50,-2.50,3.55,3.75,1,58.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',36.50,3.18,-2.47,3.30,3.55,30,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',37.00,3.00,-2.50,3.05,3.20,25,142.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',37.50,3.05,-1.65,2.83,2.89,25,83.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',38.00,2.80,-2.23,2.60,2.68,19,4.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',38.50,2.59,-3.09,2.40,2.48,1,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',39.00,2.73,-0.97,2.15,2.41,82,14.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',39.50,2.34,-1.61,2.01,2.24,5,5.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',40.00,2.10,-1.09,1.87,1.99,15,147.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',40.50,3.39,NULL,1.72,1.86,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',41.00,1.54,-1.28,1.54,1.76,9,26.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',41.50,1.50,-1.49,1.40,1.58,4,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',42.00,1.40,-1.25,1.31,1.48,1,118.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',42.50,1.30,-1.31,1.22,1.27,5,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',43.00,1.19,-1.07,1.10,1.18,7,44.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',43.50,1.43,-0.44,0.97,1.14,1,12.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',44.00,0.90,-1.05,0.92,0.99,39,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',44.50,2.02,0.44,0.80,0.96,0,261.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',45.00,0.77,-0.68,0.77,0.87,25,1546.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',45.50,2.20,NULL,0.70,0.76,0,324.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',46.00,1.42,NULL,0.60,0.76,0,304.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',46.50,2.00,NULL,0.54,0.73,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',47.00,0.57,-0.48,0.50,0.65,25,321.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',47.50,1.15,NULL,0.46,0.57,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',48.00,1.08,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',48.50,1.30,NULL,0.38,0.51,0,5.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.35,0.46,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',50.00,0.70,NULL,0.31,0.37,0,23.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',51.00,0.63,NULL,0.23,0.33,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.15,0.23,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',58.00,0.14,NULL,0.05,0.13,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',30.00,0.38,0.28,0.36,0.43,4,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',31.00,0.40,NULL,0.50,0.59,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',32.00,0.70,0.34,0.73,0.80,200,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',32.50,0.98,NULL,0.86,0.92,3,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',33.00,0.75,0.10,1.00,1.06,1,16.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',33.50,1.22,NULL,1.09,1.21,2,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',34.00,1.39,0.74,1.26,1.37,13,66.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',34.50,0.75,NULL,1.49,1.55,0,79.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',35.00,1.81,0.91,1.67,1.75,4,59.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',35.50,0.80,NULL,1.84,1.96,0,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',36.00,2.20,0.98,2.04,2.19,42,142.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',36.50,2.35,1.30,2.36,2.43,6,36.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',37.00,1.80,0.19,2.50,2.69,2,36.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',37.50,2.99,1.71,2.87,2.96,22,6.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',38.00,3.05,1.11,3.10,3.25,10,50.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',38.50,3.60,1.95,3.45,3.55,3,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',39.00,3.80,1.39,3.60,3.90,6,50.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',39.50,3.35,0.94,3.95,4.20,3,24.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',40.00,4.80,2.59,4.25,4.55,14,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',40.50,2.75,NULL,4.75,4.90,0,4.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',41.00,3.10,-0.19,4.95,5.25,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',41.50,4.65,0.95,5.30,5.60,3,17.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',42.00,6.00,2.35,5.70,6.00,2,34.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',43.00,7.00,3.30,6.45,6.80,1,8.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',43.50,4.00,NULL,6.85,7.20,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',44.00,6.70,1.80,7.25,7.60,4,7.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.70,8.05,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',45.00,5.50,NULL,8.10,8.50,0,9.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',45.50,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',46.00,NULL,NULL,9.00,9.35,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',46.50,NULL,NULL,9.45,9.80,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.85,10.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',47.50,NULL,NULL,10.30,10.65,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',48.00,NULL,NULL,10.80,11.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',48.50,NULL,NULL,11.25,11.80,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',49.00,NULL,NULL,11.70,12.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',50.00,NULL,NULL,12.65,13.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',51.00,NULL,NULL,13.60,13.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',52.00,NULL,NULL,14.45,15.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',53.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',54.00,NULL,NULL,16.45,17.05,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',55.00,16.15,NULL,17.45,18.05,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',56.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',57.00,NULL,NULL,19.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',58.00,NULL,NULL,20.40,21.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',59.00,NULL,NULL,21.35,22.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',60.00,22.75,NULL,22.35,22.95,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',61.00,NULL,NULL,23.35,23.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',62.00,NULL,NULL,24.35,24.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',16.00,16.60,NULL,20.50,22.95,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',17.00,14.90,NULL,19.50,21.95,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',18.00,14.60,NULL,18.60,20.95,0,53.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.85,19.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',20.00,19.33,NULL,16.75,18.95,0,230.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',21.00,11.70,NULL,15.75,18.00,0,101.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',23.00,14.30,-3.20,14.40,14.80,4,39.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',24.00,13.40,NULL,13.30,13.90,0,43.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',25.00,13.10,-3.10,12.50,12.90,36,213.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',26.00,15.80,NULL,11.55,11.95,0,78.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',27.00,14.85,NULL,10.65,11.05,0,229.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',28.00,9.40,-3.97,9.80,10.15,10,488.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',29.00,9.20,-2.40,8.95,9.25,5,290.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',30.00,8.65,-2.21,8.15,8.45,8,1643.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',31.00,9.20,-2.19,7.35,7.65,1,752.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',32.00,6.92,-2.98,6.65,6.75,7,1050.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',33.00,6.83,-1.42,6.00,6.10,4,1319.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',34.00,5.25,-2.95,5.35,5.45,21,3360.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',35.00,5.00,-1.86,4.80,4.85,13,5665.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',36.00,4.30,-1.90,4.25,4.35,4,5091.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',37.00,4.05,-1.55,3.80,3.85,6,3516.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',38.00,3.40,-1.65,3.35,3.40,28,1475.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',39.00,3.05,-1.45,2.97,3.00,17,2162.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',40.00,2.85,-1.10,2.60,2.63,53,15656.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',41.00,2.46,-1.14,2.28,2.31,18,2185.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',42.00,2.00,-1.15,2.01,2.03,1,3728.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',43.00,1.76,-1.09,1.76,1.77,10,4524.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',44.00,1.55,-0.97,1.52,1.55,39,8515.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',45.00,1.37,-0.86,1.33,1.34,57,5789.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',46.00,1.15,-0.83,1.15,1.18,5,2110.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',47.00,1.05,-0.67,1.00,1.03,4,5033.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',48.00,1.41,-0.12,0.87,0.89,19,19574.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',49.00,1.02,-0.32,0.76,0.78,2,2011.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',50.00,0.68,-0.51,0.66,0.67,97,44767.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',52.50,0.54,-0.32,0.47,0.49,80,2130.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',55.00,0.37,-0.26,0.34,0.36,1,1551.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',57.50,0.26,-0.19,0.25,0.27,1,1583.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',60.00,0.20,-0.14,0.18,0.20,30,5053.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',62.50,0.30,NULL,0.13,0.18,0,2203.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',65.00,0.14,-0.05,0.09,0.15,5,1934.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',67.50,0.05,NULL,0.06,0.15,0,127.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',70.00,0.10,-0.12,0.06,0.10,250,4647.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',72.50,0.05,NULL,0.05,0.20,0,58.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','C',75.00,0.05,-0.07,0.02,0.09,20,1039.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',80.00,0.10,-0.35,0.05,0.15,6,248.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',85.00,0.35,NULL,0.15,0.35,0,727.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',90.00,0.29,NULL,0.10,0.30,0,845.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.10,0.25,0,1000.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.15,0.20,3,200.00,'2014-05-09 00:00:00'),('TWTR','2014-09-20 00:00:00','P',17.00,0.10,NULL,0.05,0.15,0,65.00,'2014-05-30 00:00:00'),('TWTR','2014-09-20 00:00:00','P',18.00,0.16,NULL,0.05,0.20,0,37.00,'2014-05-30 00:00:00'),('TWTR','2014-09-20 00:00:00','P',19.00,0.11,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,776.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',21.00,0.15,-0.04,0.10,0.15,31,352.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',23.00,0.05,NULL,0.03,0.10,0,503.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',24.00,0.08,NULL,0.09,0.12,0,856.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',25.00,0.12,0.03,0.12,0.18,1,2140.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',26.00,0.24,0.11,0.21,0.22,18,3082.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',27.00,0.30,0.10,0.29,0.30,4,3736.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',28.00,0.42,0.18,0.41,0.42,4,7203.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',29.00,0.57,0.24,0.56,0.57,10,1805.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',30.00,0.70,0.25,0.75,0.77,3,10378.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',31.00,1.09,0.48,0.98,1.00,5,2654.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',32.00,1.27,0.47,1.26,1.28,50,1914.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',33.00,1.72,0.71,1.58,1.60,5,2685.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',34.00,2.07,0.79,1.96,1.97,15,3587.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',35.00,2.41,0.83,2.38,2.39,7,6263.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',36.00,3.03,1.08,2.85,2.86,5,2181.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',37.00,2.76,0.42,3.35,3.40,2,1671.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',38.00,3.92,1.15,3.90,3.95,5,3732.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',39.00,4.41,1.18,4.50,4.55,12,1333.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',40.00,4.90,1.15,5.15,5.20,5,6019.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',41.00,4.55,0.22,5.85,5.90,10,1278.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',42.00,5.45,0.55,6.55,6.60,2,1754.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',43.00,7.30,1.85,7.30,7.35,32,810.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',44.00,7.20,1.10,8.05,8.15,5,293.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',45.00,7.85,0.95,8.75,9.00,1,3952.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',46.00,7.40,-0.25,9.50,9.80,0,529.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',47.00,8.15,0.25,10.35,10.65,0,435.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',48.00,11.50,3.05,11.20,11.55,2,171.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',49.00,9.00,NULL,12.10,12.40,0,94.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',50.00,11.25,0.30,13.00,13.35,20,2139.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',52.50,12.40,NULL,15.10,15.80,0,990.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',55.00,14.90,NULL,17.45,18.15,0,707.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',57.50,16.35,NULL,19.90,20.55,0,439.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',60.00,22.81,3.19,22.30,23.00,20,910.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',62.50,25.35,3.95,24.90,25.30,10,143.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',65.00,25.70,NULL,27.25,27.90,0,338.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',67.50,29.70,-1.60,29.70,30.35,10,234.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',70.00,32.85,4.15,32.35,32.75,10,658.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',72.50,29.50,NULL,34.70,35.35,0,38.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',75.00,33.65,-0.65,37.30,37.70,0,561.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',80.00,38.80,NULL,42.30,42.70,0,58.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',85.00,43.75,NULL,47.30,47.95,0,48.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',90.00,48.70,NULL,51.05,54.10,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',95.00,42.60,NULL,56.15,59.05,0,13.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',16.00,23.40,NULL,20.90,23.00,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',17.00,23.85,NULL,20.40,20.90,0,16.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',18.00,21.28,NULL,19.20,20.10,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',19.00,22.60,NULL,18.45,18.95,0,14.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',20.00,14.40,NULL,17.30,18.10,0,25.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',21.00,16.65,-3.00,16.55,17.00,30,12.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',23.00,16.00,-1.60,14.70,15.20,5,6.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',24.00,15.55,-1.80,13.80,14.30,5,48.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',25.00,13.15,-3.30,12.95,13.40,5,104.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',26.00,8.50,NULL,11.85,12.55,0,35.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',27.00,11.26,-3.67,11.05,11.65,6,43.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',28.00,11.55,-1.45,10.25,11.10,3,96.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',29.00,9.64,-1.73,9.60,10.15,4,94.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',30.00,10.30,-1.95,9.00,9.40,2,531.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',31.00,8.24,-2.56,8.30,8.70,4,728.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',32.00,10.50,0.25,7.65,8.05,0,415.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',33.00,6.97,-2.88,7.10,7.20,1,239.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',34.00,7.40,-1.38,6.50,6.65,3,563.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',35.00,6.00,-2.13,5.95,6.10,3,1560.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',36.00,5.50,-2.00,5.45,5.60,3,543.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',37.00,5.15,-1.80,5.00,5.10,5,534.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',38.00,4.50,-1.92,4.55,4.65,1,282.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',39.00,4.25,-1.60,4.15,4.25,33,349.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',40.00,3.70,-1.75,3.80,3.90,8,1085.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',41.00,3.37,-1.53,3.45,3.55,9,258.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',42.00,3.34,-1.18,3.15,3.25,5,713.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',43.00,3.08,-1.52,2.89,2.94,10,480.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',44.00,2.89,-1.01,2.63,2.68,22,2401.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',45.00,2.51,-1.04,2.39,2.44,46,1781.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',46.00,2.24,-1.04,2.17,2.22,1,632.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',47.00,2.01,-0.97,1.98,2.03,2,2962.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',48.00,1.78,-0.97,1.80,1.85,20,189.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',49.00,1.67,-0.81,1.63,1.68,11,295.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',50.00,1.59,-0.64,1.48,1.54,110,7253.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',52.50,1.31,-0.51,1.17,1.22,4,564.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',55.00,1.03,-0.43,0.93,0.96,4,832.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',57.50,0.79,-0.38,0.73,0.77,13,1316.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',60.00,0.63,-0.32,0.57,0.62,8,2820.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',62.50,0.51,-0.25,0.43,0.55,3,238.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',65.00,0.45,-0.12,0.33,0.45,3,340.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',70.00,0.50,NULL,0.22,0.32,0,479.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',75.00,0.25,NULL,0.14,0.24,0,729.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',80.00,0.25,NULL,0.08,0.20,0,352.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',16.00,0.17,NULL,0.05,0.15,0,39.00,'2014-06-16 00:00:00'),('TWTR','2014-11-22 00:00:00','P',17.00,0.05,NULL,0.02,0.10,0,268.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',18.00,0.05,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',19.00,0.10,NULL,0.04,0.12,0,148.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.11,0.16,0,386.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',21.00,0.25,NULL,0.10,0.21,0,2276.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',23.00,0.36,0.11,0.31,0.38,1,667.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',24.00,0.47,0.17,0.45,0.46,4,1209.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',25.00,0.63,0.26,0.57,0.59,1,765.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',26.00,0.71,0.21,0.71,0.73,5,514.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',27.00,0.72,0.08,0.89,0.91,1,618.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',28.00,1.22,0.47,1.09,1.11,1,868.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',29.00,1.36,0.43,1.31,1.35,1,2751.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',30.00,1.45,0.30,1.58,1.62,5,2728.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',31.00,1.98,0.65,1.90,1.93,7,1527.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',32.00,2.31,0.69,2.25,2.28,1,981.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',33.00,2.70,0.74,2.62,2.67,20,861.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',34.00,3.05,0.84,3.05,3.15,20,3479.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',35.00,3.50,0.95,3.50,3.55,6,1247.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',36.00,4.16,1.16,4.00,4.10,3,556.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',37.00,4.64,1.29,4.50,4.60,20,625.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',38.00,3.80,-0.20,5.10,5.20,0,346.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',39.00,5.79,1.49,5.70,5.80,12,252.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',40.00,5.15,0.20,6.30,6.40,1,1087.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',41.00,7.07,1.62,6.95,7.05,1,1142.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',42.00,6.80,0.80,7.65,7.75,3,664.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',43.00,6.45,NULL,8.35,8.45,0,535.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',44.00,7.45,NULL,8.95,9.25,0,48.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',45.00,7.90,-0.05,9.70,10.05,0,629.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',46.00,8.15,NULL,10.45,10.80,0,744.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',47.00,11.05,2.15,11.25,11.65,10,717.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',48.00,10.05,NULL,12.05,12.50,0,805.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',49.00,10.70,NULL,12.90,13.30,0,77.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',50.00,13.80,2.20,13.75,14.15,24,257.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',52.50,16.02,2.42,15.85,16.40,10,181.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',55.00,15.45,NULL,18.15,18.60,0,91.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',57.50,16.50,NULL,20.45,20.90,0,98.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',60.00,18.78,NULL,22.80,23.25,0,145.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',62.50,23.70,NULL,24.95,25.85,0,34.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',65.00,26.85,0.35,27.35,28.25,1,90.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',70.00,33.80,NULL,32.25,33.15,0,32.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',75.00,35.90,NULL,37.15,38.05,0,52.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',80.00,39.50,NULL,42.10,43.00,0,21.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',16.00,21.90,6.80,20.85,23.00,10,13.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',17.00,15.90,NULL,20.15,21.10,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',18.00,14.90,NULL,19.20,20.05,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',20.00,18.45,-2.30,17.50,18.00,10,88.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',21.00,16.10,NULL,16.35,17.30,0,8.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',23.00,11.83,NULL,14.50,15.40,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',24.00,10.73,NULL,13.65,14.60,0,102.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',25.00,12.90,-3.70,13.00,13.50,10,72.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',26.00,12.30,NULL,11.95,12.80,0,39.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',27.00,11.65,0.15,11.15,12.00,2,64.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',28.00,9.40,NULL,10.55,11.10,0,35.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',29.00,11.40,NULL,9.80,10.35,0,42.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',30.00,9.00,-2.95,9.10,9.55,13,2282.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',31.00,9.64,-3.27,8.45,8.90,3,73.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',32.00,7.75,-4.25,7.85,8.25,52,349.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',33.00,7.55,-2.95,7.20,7.65,1,369.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',34.00,6.75,-3.84,6.65,7.00,10,118.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',35.00,7.11,-1.09,6.15,6.35,1,782.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',36.00,5.90,-1.75,5.70,5.95,4,141.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',37.00,5.50,-1.90,5.25,5.50,10,320.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',38.00,4.90,-1.60,4.80,5.05,10,535.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',39.00,4.45,-3.05,4.40,4.60,3,794.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',40.00,4.25,-1.35,4.05,4.25,2,1499.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',41.00,3.85,-1.35,3.65,3.80,34,468.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',42.00,3.90,-0.90,3.35,3.55,17,1598.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',43.00,3.30,-1.11,3.05,3.25,3,227.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',44.00,2.68,-1.92,2.82,2.97,5,259.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',45.00,3.10,-0.66,2.57,2.71,10,4012.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',46.00,2.68,-1.52,2.23,2.50,10,220.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',47.00,2.03,-1.50,2.08,2.30,26,450.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',48.00,1.94,-1.01,1.85,2.09,20,331.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',49.00,2.70,NULL,1.78,1.91,0,219.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',50.00,1.90,-0.51,1.57,1.75,12,2225.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',52.50,1.40,-0.75,1.22,1.42,4,269.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',55.00,1.06,-0.52,0.99,1.14,1,3791.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',57.50,1.60,NULL,0.77,0.95,0,2723.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',60.00,0.68,-0.52,0.62,0.73,10,2359.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',62.50,0.67,0.07,0.49,0.75,1,261.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',65.00,0.45,-0.23,0.41,0.54,25,843.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',67.50,0.55,NULL,0.32,0.47,0,1147.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',70.00,0.55,NULL,0.26,0.41,0,487.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',72.50,0.29,-0.05,0.21,0.30,8,388.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',75.00,0.40,NULL,0.17,0.32,0,2393.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',80.00,0.18,NULL,0.11,0.26,0,1295.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',85.00,0.05,NULL,0.05,0.21,0,575.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',90.00,0.06,-0.09,0.05,0.11,1,507.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',95.00,0.10,NULL,0.04,0.12,0,2051.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',16.00,0.10,NULL,0.01,0.11,0,170.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',17.00,0.05,NULL,0.02,0.11,0,27.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',18.00,0.35,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',19.00,0.12,NULL,0.10,0.15,0,121.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',20.00,0.18,0.03,0.16,0.19,2,1728.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',21.00,0.24,0.06,0.19,0.25,1,131.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',23.00,0.45,NULL,0.37,0.45,0,319.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',24.00,0.55,0.10,0.49,0.56,3,5310.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',25.00,0.70,0.24,0.63,0.70,7,1067.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',26.00,0.70,-0.50,0.76,0.90,10,258.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',27.00,0.75,NULL,0.97,1.09,0,1683.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',28.00,1.21,0.31,1.18,1.32,4,3577.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',29.00,1.49,0.44,1.43,1.58,4,3324.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',30.00,1.84,0.49,1.74,1.86,3,12036.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',31.00,2.00,0.39,2.01,2.25,5,885.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',32.00,2.20,0.37,2.36,2.60,2,950.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',33.00,2.90,0.75,2.75,2.95,5,471.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',34.00,3.25,0.70,3.15,3.45,4,241.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',35.00,3.70,0.82,3.70,3.80,9,1926.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',36.00,4.20,0.90,4.25,4.30,4,416.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',37.00,4.84,1.29,4.80,4.85,40,4737.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',38.00,4.64,0.49,5.35,5.40,10,298.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',39.00,6.05,1.75,5.95,6.00,4,662.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',40.00,6.70,1.40,6.55,6.65,1,2996.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',41.00,5.62,NULL,7.20,7.30,0,644.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',42.00,8.00,1.80,7.90,7.95,5,287.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',43.00,8.60,1.65,8.60,8.65,10,260.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',44.00,9.25,1.50,9.30,9.40,4,291.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',45.00,9.80,1.95,10.05,10.15,19,2006.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',46.00,10.90,2.80,10.60,10.95,2,450.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',47.00,9.90,0.80,11.40,11.80,20,356.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',48.00,12.20,2.40,12.20,12.65,4,327.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',49.00,10.55,NULL,13.00,13.50,0,90.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',50.00,10.70,NULL,13.85,14.30,0,1721.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',52.50,12.60,NULL,16.05,16.50,0,122.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',55.00,18.58,NULL,18.20,18.75,0,621.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',57.50,26.94,NULL,20.50,21.05,0,51.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',60.00,20.70,NULL,22.90,23.35,0,452.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',62.50,31.90,NULL,25.05,25.90,0,114.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',65.00,25.45,0.05,27.65,28.20,0,119.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',67.50,28.90,NULL,29.85,30.75,0,240.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',70.00,28.40,NULL,32.50,33.05,0,52.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',72.50,34.35,3.55,34.95,35.50,10,91.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',75.00,38.50,NULL,37.20,38.10,0,130.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',80.00,43.60,NULL,42.10,43.05,0,97.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',85.00,47.45,2.85,47.30,47.85,10,10.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',90.00,46.10,NULL,52.05,53.30,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',95.00,50.80,NULL,57.05,58.20,0,4.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.45,21.15,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.15,16.20,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',60.00,9.30,NULL,10.55,11.15,0,3.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',62.50,7.00,NULL,8.15,8.65,0,25.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',65.00,6.30,NULL,6.05,6.30,0,4.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',67.50,3.90,-0.30,3.95,4.15,2,353.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',70.00,2.43,NULL,2.25,2.38,0,329.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',72.50,1.08,-0.29,1.05,1.15,29,1724.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',75.00,0.53,-0.04,0.45,0.50,0,52.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',62.50,0.28,NULL,0.11,0.26,0,53.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',65.00,0.36,NULL,0.28,0.41,0,18.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',67.50,0.75,0.16,0.67,0.74,18,1636.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',70.00,1.61,0.32,1.46,1.55,4,302.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',72.50,2.83,NULL,2.71,2.91,0,84.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.55,4.75,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.35,7.25,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.80,9.65,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.45,14.65,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.50,19.90,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.50,26.50,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',47.50,NULL,NULL,19.95,24.00,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.55,20.45,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.45,16.25,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',57.50,12.61,NULL,11.80,13.30,0,104.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',60.00,10.50,NULL,10.80,11.30,0,1.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',62.50,7.00,NULL,8.60,8.95,0,32.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',65.00,6.75,NULL,6.55,6.80,0,4660.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',67.50,4.10,NULL,4.75,4.95,0,172.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',70.00,3.10,-0.65,3.15,3.35,23,1418.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',72.50,2.32,NULL,2.04,2.13,0,597.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',75.00,1.20,-0.18,1.16,1.29,6,1863.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',77.50,0.65,NULL,0.63,0.80,0,36.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',80.00,0.32,NULL,0.30,0.46,0,5.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',85.00,0.12,NULL,0.08,0.24,0,179.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.03,0.12,0,2.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',47.50,0.43,NULL,0.06,0.16,0,8.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',50.00,0.42,NULL,0.11,0.20,0,64.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.06,0.28,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',57.50,0.43,NULL,0.36,0.59,0,666.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',60.00,0.63,NULL,0.30,0.49,0,60.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',62.50,0.93,NULL,0.53,0.72,0,5.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',65.00,0.88,NULL,1.04,1.12,0,1006.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',67.50,1.73,0.15,1.69,1.82,17,232.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',70.00,2.71,0.07,2.64,2.79,2,164.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',72.50,3.95,-1.05,3.90,4.10,10,68.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',75.00,8.15,NULL,5.60,5.85,0,0.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.55,7.85,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',80.00,15.40,NULL,9.70,10.00,0,0.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.85,16.50,0,NULL,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',23.00,5.20,NULL,46.55,47.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',25.00,41.85,NULL,44.55,45.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',28.00,NULL,NULL,41.55,42.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',30.00,39.40,NULL,39.55,40.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',33.00,5.20,NULL,36.55,37.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',35.00,5.20,NULL,34.55,35.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',38.00,18.75,NULL,31.20,31.95,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',40.00,29.14,NULL,29.20,29.95,0,14.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',42.00,23.75,NULL,27.20,29.45,0,3.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',45.00,26.08,NULL,24.30,25.65,0,12.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',47.00,23.11,NULL,22.30,23.40,0,14.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',50.00,19.80,NULL,20.35,21.75,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',52.50,13.50,NULL,17.05,17.75,0,145.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',55.00,14.25,NULL,15.50,16.80,0,1.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',57.50,11.60,NULL,12.80,13.15,0,618.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',60.00,11.80,NULL,11.30,11.65,0,9.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',62.50,8.15,NULL,9.20,9.50,0,10.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',65.00,7.20,NULL,7.40,7.60,0,226.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',67.50,5.95,NULL,5.65,5.90,0,49.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',70.00,4.60,NULL,4.20,4.40,0,444.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',72.50,3.25,NULL,3.00,3.25,0,1264.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',75.00,2.30,NULL,2.10,2.38,0,9122.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',77.50,1.50,NULL,1.45,1.59,0,38.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',80.00,1.02,NULL,0.91,1.12,0,38.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',85.00,0.44,NULL,0.30,0.48,0,219.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',90.00,0.21,NULL,0.10,0.26,0,74.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',95.00,0.10,NULL,0.03,0.13,0,84.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.06,0,723.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.06,0,410.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.03,0.09,0,408.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.06,0.11,0,451.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',38.00,0.17,NULL,0.03,0.12,0,532.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',40.00,0.19,NULL,0.05,0.16,0,323.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.06,0.19,0,514.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.11,0.28,0,295.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',47.00,0.37,NULL,0.16,0.36,0,117.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.16,0.34,0,5.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',52.50,0.66,NULL,0.41,0.66,0,507.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',55.00,0.55,NULL,0.41,0.57,0,8.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',57.50,1.00,NULL,1.01,1.11,0,2212.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',60.00,1.19,NULL,0.88,1.08,0,40.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',62.50,1.36,NULL,1.38,1.47,0,9007.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',65.00,2.75,NULL,1.97,2.10,0,2000.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',67.50,4.00,NULL,2.77,2.95,0,202.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',70.00,3.90,NULL,3.80,4.00,0,20.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',72.50,6.31,NULL,5.15,5.35,0,2.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',75.00,7.55,NULL,6.70,7.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',77.50,9.10,NULL,8.50,8.90,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',80.00,11.05,NULL,10.45,10.85,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',85.00,15.35,NULL,14.40,15.45,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',90.00,21.00,NULL,20.75,21.50,0,10.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',95.00,31.90,NULL,25.55,26.80,0,30.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',35.00,NULL,NULL,34.25,36.70,0,NULL,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',40.00,30.25,NULL,29.20,31.65,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',45.00,21.85,NULL,24.20,26.50,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',47.50,21.95,NULL,22.25,22.95,0,7.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',50.00,17.40,NULL,20.80,22.65,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',55.00,16.40,NULL,16.90,17.50,0,2.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',57.50,15.20,NULL,14.15,14.65,0,45.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',60.00,12.20,NULL,13.10,13.75,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',62.50,7.50,NULL,11.40,12.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',65.00,8.74,NULL,9.85,10.50,0,237.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',67.50,7.60,NULL,8.45,9.10,0,107.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',70.00,7.70,NULL,7.15,7.80,0,112.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',72.50,6.68,NULL,6.05,6.60,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',75.00,5.55,NULL,5.05,5.65,0,14.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',77.50,4.71,NULL,4.20,4.80,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',80.00,2.63,NULL,3.45,4.00,0,21.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',85.00,1.64,NULL,2.13,2.80,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',90.00,1.36,NULL,1.43,1.90,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',95.00,0.90,NULL,0.82,1.31,0,20.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',100.00,0.70,NULL,0.43,0.87,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',35.00,NULL,NULL,0.16,0.43,0,NULL,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',40.00,0.67,NULL,0.37,0.72,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',45.00,1.03,NULL,0.72,1.18,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',47.50,1.54,NULL,1.31,1.61,0,116.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','P',50.00,1.90,NULL,1.33,1.80,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',55.00,2.76,NULL,2.23,2.81,0,10.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',57.50,3.50,NULL,3.45,3.70,0,247.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','P',60.00,4.10,NULL,3.55,4.15,0,54.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',62.50,5.05,NULL,4.45,4.95,0,15.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',65.00,5.70,NULL,5.30,5.90,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',67.50,6.50,NULL,6.40,7.00,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',70.00,8.40,NULL,7.70,8.20,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',72.50,14.37,NULL,8.95,9.40,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',75.00,14.30,NULL,10.40,11.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',77.50,16.30,NULL,12.00,12.70,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',80.00,20.30,NULL,13.70,14.45,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',85.00,22.70,NULL,17.50,18.20,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',90.00,27.71,NULL,21.70,22.30,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',95.00,28.50,NULL,26.05,26.65,0,17.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',100.00,33.80,NULL,30.20,31.55,0,0.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.50,31.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',47.50,NULL,NULL,24.00,28.60,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.60,26.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',57.50,16.50,NULL,15.50,17.20,0,101.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',60.00,11.30,NULL,12.00,16.15,0,58.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',62.50,10.60,NULL,10.90,12.30,0,43.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',65.00,9.50,NULL,9.20,9.40,0,2280.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',67.50,5.56,NULL,7.05,7.25,0,354.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',70.00,5.70,NULL,5.15,5.35,0,2564.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',72.50,2.58,NULL,3.55,3.70,0,2564.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',75.00,2.30,-0.26,2.32,2.43,2,1351.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',77.50,1.20,NULL,1.44,1.51,0,124.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',80.00,0.85,0.30,0.84,0.91,3,53.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.26,0.33,0,179.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.02,0.10,0,2.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.14,0,8.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.06,0.15,0,64.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.07,0.22,0,1500.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',57.50,0.24,NULL,0.11,0.25,0,654.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,0.26,0,735.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',62.50,0.40,0.02,0.35,0.42,5,2713.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',65.00,0.59,NULL,0.60,0.67,0,2713.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',67.50,0.87,NULL,1.01,1.08,0,630.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',70.00,1.60,NULL,1.63,1.72,0,795.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',72.50,NULL,NULL,2.52,2.64,0,286.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',75.00,NULL,NULL,3.75,3.90,0,40.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',77.50,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',80.00,NULL,NULL,7.25,7.45,0,20.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',23.00,NULL,NULL,48.50,53.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.50,51.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',28.00,NULL,NULL,43.50,48.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',30.00,NULL,NULL,41.50,46.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',33.00,NULL,NULL,38.50,43.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,41.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',38.00,NULL,NULL,33.50,38.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',40.00,31.30,NULL,31.50,36.00,0,13.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',42.00,29.40,NULL,29.50,34.00,0,3.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',45.00,26.20,NULL,26.60,31.00,0,12.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',47.00,24.15,NULL,24.60,29.00,0,16.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',50.00,22.83,NULL,22.60,24.90,0,180.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',52.50,NULL,NULL,19.20,23.65,0,145.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.20,21.35,0,472.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',57.50,NULL,NULL,15.80,17.10,0,618.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',60.00,13.50,NULL,13.50,14.80,0,1069.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',62.50,NULL,NULL,11.85,12.05,0,283.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',65.00,10.00,NULL,9.75,9.95,0,4799.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',67.50,7.90,1.11,7.80,8.00,13,605.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',70.00,6.20,NULL,6.10,6.25,0,1621.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',72.50,4.55,NULL,4.60,4.75,0,346.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',75.00,3.45,NULL,3.35,3.50,0,545.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.41,2.51,0,247.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',80.00,1.83,NULL,1.66,1.79,0,428.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.75,0.85,0,200.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.32,0.42,0,74.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.14,0.24,0,76.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.05,0.10,0,532.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.06,0.15,0,323.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.10,0.15,0,514.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.04,0.18,0,295.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',47.00,NULL,NULL,0.06,0.23,0,117.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.25,0,326.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',52.50,0.27,NULL,0.20,0.25,0,507.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',55.00,0.42,NULL,0.30,0.35,0,787.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',57.50,0.53,0.08,0.45,0.50,5,2212.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',60.00,0.97,NULL,0.67,0.73,0,2095.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.95,1.07,0,2076.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.40,1.50,0,2788.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',67.50,2.05,NULL,1.98,2.09,0,350.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',70.00,3.40,NULL,2.77,2.90,0,427.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',72.50,4.60,NULL,3.80,3.95,0,80.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.10,5.25,0,213.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',77.50,NULL,NULL,6.60,6.75,0,63.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.35,8.55,0,23.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.40,12.65,0,11.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.50,17.70,0,10.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.65,23.85,0,30.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',35.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',40.00,NULL,NULL,31.90,35.60,0,10.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',45.00,NULL,NULL,27.00,30.60,0,61.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',47.50,NULL,NULL,24.60,28.30,0,7.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',50.00,21.30,NULL,22.30,25.90,0,23.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',55.00,NULL,NULL,19.60,19.90,0,12.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',57.50,NULL,NULL,17.55,17.85,0,45.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',60.00,14.40,NULL,15.65,15.90,0,32.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',62.50,NULL,NULL,13.80,14.10,0,40.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',65.00,10.40,NULL,12.10,12.40,0,489.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',67.50,NULL,NULL,10.50,10.80,0,566.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',70.00,9.36,NULL,9.05,9.35,0,533.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',72.50,NULL,NULL,7.70,8.00,0,85.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',75.00,7.15,NULL,6.55,6.85,0,29.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',77.50,5.75,NULL,5.55,5.80,0,12.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',80.00,NULL,NULL,4.65,4.90,0,185.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',85.00,NULL,NULL,3.20,3.45,0,58.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',90.00,NULL,NULL,2.17,2.40,0,200.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',95.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',100.00,NULL,NULL,1.01,1.14,0,21.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.68,0.84,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',35.00,NULL,NULL,0.28,0.49,0,22.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',40.00,NULL,NULL,0.49,0.62,0,166.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',45.00,NULL,NULL,0.81,1.00,0,69.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',47.50,1.40,NULL,1.04,1.22,0,101.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',50.00,1.62,NULL,1.34,1.51,0,46.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',55.00,2.28,NULL,2.13,2.31,0,146.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',57.50,NULL,NULL,2.61,2.82,0,246.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',60.00,3.64,NULL,3.20,3.40,0,604.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',62.50,4.46,NULL,3.90,4.15,0,716.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',65.00,NULL,NULL,4.70,4.95,0,8.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',67.50,NULL,NULL,5.65,5.90,0,16.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',70.00,NULL,NULL,6.70,6.95,0,4.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',72.50,NULL,NULL,7.90,8.15,0,5.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',75.00,NULL,NULL,9.20,9.50,0,1.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',77.50,NULL,NULL,10.70,10.95,0,14.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',80.00,13.80,NULL,12.30,12.55,0,3.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',85.00,18.20,NULL,15.80,16.10,0,13.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',90.00,NULL,NULL,19.75,20.05,0,10.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',95.00,NULL,NULL,24.00,24.30,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',100.00,NULL,NULL,28.45,28.75,0,19.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',105.00,NULL,NULL,31.40,34.60,0,NULL,'2014-07-08 00:00:00'),('TXI','2014-10-18 00:00:00','C',50.00,NULL,NULL,40.50,43.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',55.00,NULL,NULL,35.90,38.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',60.00,NULL,NULL,30.90,33.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.00,28.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',70.00,NULL,NULL,21.60,24.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',75.00,NULL,NULL,16.80,19.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',80.00,8.70,NULL,12.60,15.50,0,10.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',85.00,9.97,NULL,9.30,11.60,0,27.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',90.00,6.00,NULL,6.20,7.50,0,41.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',95.00,4.40,NULL,3.60,5.30,0,9.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',100.00,1.50,NULL,0.45,4.30,0,31.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',105.00,1.55,NULL,0.15,1.90,0,190.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',110.00,1.40,NULL,0.05,1.25,0,71.00,'2014-05-30 00:00:00'),('TXI','2014-10-18 00:00:00','P',50.00,0.40,NULL,0.20,0.60,0,20.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.40,0.85,0,40.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',60.00,1.05,NULL,0.75,1.25,0,96.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',65.00,1.50,NULL,1.25,1.65,0,104.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',70.00,1.55,NULL,0.70,4.80,0,257.00,'2014-05-30 00:00:00'),('TXI','2014-10-18 00:00:00','P',75.00,1.15,NULL,0.05,1.60,0,20.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',80.00,4.10,NULL,0.60,4.80,0,65.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',85.00,6.30,NULL,2.70,3.90,0,210.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',90.00,8.20,NULL,4.20,6.30,0,21.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',95.00,12.50,NULL,6.80,8.60,0,9.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',100.00,17.00,NULL,8.80,12.20,0,4.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.70,15.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.10,20.10,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',45.00,NULL,NULL,45.80,48.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',50.00,NULL,NULL,40.70,43.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.00,38.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.20,34.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',65.00,NULL,NULL,26.20,29.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.00,25.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',75.00,NULL,NULL,17.60,20.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.70,16.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',85.00,NULL,NULL,10.00,13.30,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',90.00,NULL,NULL,7.10,10.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',95.00,5.00,NULL,4.60,8.10,0,22.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',100.00,NULL,NULL,2.70,6.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.30,4.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,3.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.60,1.70,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.25,1.40,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,4.00,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.30,2.60,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',70.00,1.45,NULL,0.05,2.00,0,2.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',75.00,2.45,NULL,0.55,4.00,0,1.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',80.00,3.10,NULL,1.35,5.30,0,5.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.65,6.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.10,8.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',95.00,NULL,NULL,7.80,11.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.60,14.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.30,17.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.40,21.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.70,25.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.30,30.20,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.65,9.10,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',42.00,6.80,NULL,6.70,7.00,0,1.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',44.00,4.90,NULL,4.75,5.05,0,52.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',45.00,3.75,NULL,3.80,4.10,0,16.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',46.00,3.05,0.86,3.05,3.20,16,11.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',47.00,2.32,0.26,2.26,2.36,14,119.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',48.00,1.54,-0.06,1.56,1.62,15,371.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',49.00,1.00,-0.04,1.02,1.05,33,400.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',50.00,0.67,-0.03,0.62,0.65,1,247.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.03,0.06,1,10.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',40.00,0.07,NULL,0.02,0.07,0,2.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',41.00,0.09,0.02,0.05,0.09,1,23.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.08,0.12,1,17.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',43.00,0.14,0.01,0.12,0.15,1,13.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',44.00,0.19,NULL,0.17,0.21,1,534.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',45.00,0.27,0.01,0.26,0.29,2,3365.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',46.00,0.45,0.04,0.40,0.43,1,62.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',47.00,0.64,-0.02,0.62,0.69,10,225.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',48.00,0.97,-0.02,0.97,1.00,54,62.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',49.00,1.43,0.08,1.42,1.48,6,29.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',50.00,2.09,NULL,2.02,2.15,2,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.25,6.70,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.05,11.80,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.80,17.55,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.70,22.65,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',24.00,22.60,NULL,23.20,26.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',25.00,21.60,NULL,22.20,25.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',26.00,20.60,NULL,21.20,24.65,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',27.00,19.60,NULL,20.20,23.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',28.00,18.95,NULL,19.10,22.45,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',29.00,17.60,NULL,18.00,21.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',30.00,16.60,NULL,17.00,20.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',31.00,15.60,NULL,16.25,19.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',32.00,14.60,NULL,15.25,18.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',33.00,13.65,NULL,14.20,17.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',34.00,12.65,NULL,13.25,16.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',36.00,10.70,NULL,11.35,14.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',37.00,10.20,NULL,11.25,12.40,0,20.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',38.00,7.64,NULL,10.55,11.25,0,17.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',39.00,7.60,NULL,9.30,10.40,0,70.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',40.00,8.56,NULL,8.70,9.00,0,143.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',41.00,7.40,NULL,7.70,8.20,0,214.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',42.00,6.30,NULL,6.80,7.25,0,158.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',43.00,6.00,NULL,5.85,6.15,0,1780.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',44.00,5.40,NULL,5.00,5.25,0,1257.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',45.00,4.27,NULL,4.20,4.40,0,3125.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',46.00,3.50,-0.10,3.40,3.60,5,1521.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',47.00,2.75,-0.09,2.70,2.88,2,2384.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',48.00,2.27,0.05,2.15,2.24,2,9515.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',49.00,1.66,-0.04,1.64,1.69,2,2114.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',50.00,1.23,-0.01,1.21,1.25,4,5384.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',55.00,0.20,-0.01,0.18,0.22,14,711.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',60.00,0.06,0.02,0.02,0.06,5,137.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('TXN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',27.00,0.04,NULL,0.01,0.05,0,292.00,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',30.00,0.12,NULL,0.02,0.05,0,20.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',32.00,0.12,NULL,0.03,0.07,0,13.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',34.00,0.18,NULL,0.04,0.08,0,30.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',35.00,0.20,NULL,0.04,0.10,0,113.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',36.00,0.21,NULL,0.06,0.11,0,282.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',37.00,0.15,NULL,0.08,0.13,0,295.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',38.00,0.15,NULL,0.11,0.15,0,147.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',39.00,0.16,0.01,0.14,0.18,5,253.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.17,0.20,5,1512.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',41.00,0.25,-0.01,0.23,0.26,5,473.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',42.00,0.33,0.01,0.30,0.35,23,3459.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',43.00,0.41,-0.02,0.40,0.43,4,518.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',44.00,0.55,-0.01,0.53,0.59,5,2367.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',45.00,0.76,0.02,0.70,0.75,4,2392.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',46.00,0.96,0.01,0.94,0.97,4,2326.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',47.00,1.23,-0.01,1.23,1.28,1,1228.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',48.00,1.60,0.04,1.62,1.66,1,1511.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',49.00,2.11,0.02,2.07,2.13,1,303.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',50.00,3.60,NULL,2.65,2.70,0,200.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',55.00,6.50,NULL,6.55,6.85,0,48.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',60.00,13.50,NULL,11.00,12.10,0,48.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',15.00,31.07,NULL,32.20,35.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',18.00,28.01,NULL,29.20,32.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',20.00,26.65,NULL,27.20,30.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',23.00,23.65,NULL,24.20,27.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.20,26.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',25.00,22.10,NULL,22.20,25.60,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.20,24.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',27.00,19.65,NULL,20.20,23.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.20,22.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.20,21.55,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',30.00,16.10,NULL,17.20,20.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',32.00,14.47,NULL,15.25,18.60,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',33.00,NULL,NULL,14.25,17.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',34.00,12.15,NULL,13.25,16.60,0,32.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',35.00,11.60,NULL,13.10,14.55,0,137.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.55,13.25,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',37.00,9.35,NULL,11.55,12.30,0,1294.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',38.00,8.70,NULL,10.15,11.60,0,7.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',39.00,9.70,NULL,9.15,10.20,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',40.00,8.80,NULL,8.75,9.10,0,15105.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',41.00,6.95,NULL,7.90,8.30,0,88.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',42.00,6.73,NULL,7.00,7.30,0,89.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',43.00,6.15,NULL,6.20,6.45,0,133.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',44.00,5.51,0.81,5.40,5.70,70,156.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',45.00,4.83,NULL,4.70,4.85,0,15039.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',46.00,3.86,NULL,4.00,4.15,0,2411.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',47.00,3.55,NULL,3.35,3.50,0,249.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',48.00,2.44,NULL,2.80,2.95,0,318.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',49.00,2.36,0.02,2.29,2.42,10,3707.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',50.00,1.98,NULL,1.85,1.96,0,8806.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.53,0.60,0,2455.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.12,0.17,0,318.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.01,0.05,0,274.00,'2013-05-01 00:00:00'),('TXN','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.01,0.04,0,335.00,'2014-05-09 00:00:00'),('TXN','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.13,0,537.00,'2014-06-16 00:00:00'),('TXN','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.02,0.06,20,799.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.04,0.07,0,646.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',27.00,0.08,NULL,0.06,0.09,0,1960.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.06,0.10,5,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.07,0.11,0,181.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.08,0.13,0,2437.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',31.00,0.23,NULL,0.09,0.15,0,191.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',32.00,0.14,NULL,0.11,0.17,0,1796.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',33.00,0.31,NULL,0.14,0.19,0,291.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',34.00,0.22,NULL,0.16,0.22,0,290.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.20,0.25,0,6978.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.24,0.29,0,255.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.28,0.34,0,2226.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',38.00,0.46,NULL,0.35,0.40,0,230.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',39.00,0.59,NULL,0.42,0.48,0,259.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',40.00,0.72,NULL,0.52,0.57,0,8333.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',41.00,0.75,NULL,0.64,0.71,0,346.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',42.00,0.89,NULL,0.79,0.87,0,2654.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',43.00,1.11,NULL,0.98,1.05,0,266.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',44.00,1.65,NULL,1.20,1.30,0,1357.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',45.00,1.55,-0.03,1.46,1.53,33,7506.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',46.00,2.28,NULL,1.78,1.90,0,1104.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',47.00,2.75,NULL,2.18,2.28,0,440.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',48.00,2.93,NULL,2.59,2.72,0,117.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',49.00,3.15,-0.41,3.05,3.25,4,396.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',50.00,3.70,-1.05,3.65,3.80,21,962.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',55.00,7.35,NULL,7.25,7.50,0,135.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',60.00,11.85,NULL,11.80,12.25,0,3.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',20.00,20.03,NULL,27.95,29.50,0,1.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',23.00,NULL,NULL,24.95,26.50,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',25.00,15.75,NULL,23.00,24.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',28.00,15.00,NULL,19.95,21.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',30.00,17.15,NULL,18.10,20.10,0,7.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',33.00,10.75,NULL,15.55,18.25,0,4.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',35.00,11.15,NULL,13.45,14.40,0,177.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',38.00,11.05,NULL,10.90,11.40,0,610.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',40.00,8.80,NULL,9.50,9.80,0,685.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',42.00,8.25,NULL,8.05,8.40,0,608.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',45.00,6.30,NULL,6.15,6.45,0,596.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',47.00,5.15,NULL,5.05,5.30,0,1101.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',50.00,3.77,NULL,3.65,3.90,0,992.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',55.00,1.91,NULL,1.97,2.24,0,175.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',60.00,1.14,NULL,1.09,1.23,0,133.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',65.00,0.63,NULL,0.55,0.66,0,672.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',70.00,0.26,NULL,0.29,0.37,0,1.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',20.00,0.18,NULL,0.10,0.17,0,149.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.25,0.31,0,129.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',28.00,0.47,NULL,0.40,0.46,0,52.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',30.00,0.69,NULL,0.54,0.61,0,68.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',33.00,1.00,NULL,0.84,0.91,0,130.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',35.00,1.32,NULL,1.11,1.21,0,259.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',38.00,2.01,NULL,1.67,1.79,0,864.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',40.00,2.18,NULL,2.17,2.32,0,855.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',42.00,2.87,-0.33,2.79,3.00,4,341.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',45.00,4.95,NULL,3.90,4.10,0,174.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',47.00,4.95,-1.45,4.80,5.05,20,57.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',50.00,6.50,-0.71,6.45,6.70,3,178.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',55.00,12.50,NULL,9.80,10.15,0,43.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',60.00,18.25,NULL,13.70,14.15,0,17.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',65.00,NULL,NULL,18.15,18.80,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.00,24.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',25.00,1.80,NULL,1.10,1.55,0,11.00,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.70,2,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',15.00,11.05,NULL,10.30,11.00,0,2.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',17.50,8.60,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',20.00,5.00,NULL,5.20,6.00,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',22.50,2.30,NULL,3.20,4.00,0,12.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',25.00,1.55,-0.25,1.35,1.60,2,629.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',30.00,0.24,NULL,0.05,0.40,0,46.00,'2014-06-16 00:00:00'),('TXRH','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('TXRH','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.10,0.40,0,13.00,'2014-06-16 00:00:00'),('TXRH','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.55,0,79.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',25.00,0.75,-0.05,0.75,0.85,2,105.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',30.00,4.08,NULL,4.20,4.80,0,2.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',20.00,5.40,NULL,5.40,8.30,0,0.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',22.50,4.00,NULL,3.20,4.50,0,53.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',25.00,2.50,NULL,1.75,2.00,0,15.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.20,0.50,0,17.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.05,1.15,0,3.00,'2014-05-30 00:00:00'),('TXRH','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,1.10,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',22.50,0.68,NULL,0.45,1.35,0,17.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',25.00,1.25,NULL,1.40,1.55,0,32.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',34.00,3.70,NULL,3.50,3.75,10,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.72,2.92,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',36.00,2.84,NULL,2.04,2.15,0,0.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',37.00,1.50,-0.91,1.46,1.55,15,4.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',38.00,1.05,-0.16,0.98,1.04,1,90.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.62,0.73,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',40.00,0.54,NULL,0.40,0.45,0,43.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',41.00,0.49,NULL,0.24,0.33,0,33.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',42.00,0.35,NULL,0.14,0.27,0,56.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.08,0.15,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',34.00,0.36,NULL,0.36,0.41,0,204.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',35.00,0.55,0.14,0.55,0.60,4,236.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',36.00,0.53,NULL,0.82,0.91,0,47.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',37.00,0.95,NULL,1.26,1.32,0,7.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',38.00,1.55,NULL,1.77,1.84,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',39.00,2.15,NULL,2.38,2.53,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',40.00,2.93,NULL,3.10,3.30,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',41.00,NULL,NULL,3.50,4.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',42.00,3.60,NULL,4.25,5.05,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.15,6.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,7.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.05,8.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.05,17.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.05,14.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',25.00,15.02,NULL,12.00,13.15,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.10,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.10,11.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.15,10.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',29.00,11.10,NULL,8.20,9.15,0,4.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',30.00,10.10,NULL,7.25,8.15,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',31.00,8.64,NULL,6.30,7.25,0,9.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',32.00,5.50,-3.60,5.40,6.30,1,3.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',33.00,5.46,NULL,4.55,5.35,0,26.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',34.00,6.20,NULL,3.80,4.55,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',35.00,4.95,NULL,3.00,3.55,0,23.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',36.00,3.10,NULL,2.40,2.53,0,276.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',37.00,2.54,NULL,1.83,1.94,0,68.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',38.00,1.65,-0.33,1.35,1.44,1,242.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',39.00,1.40,NULL,0.98,1.07,0,356.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',40.00,0.71,-0.14,0.67,0.74,6,468.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',41.00,0.85,NULL,0.46,0.53,0,254.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',42.00,0.39,-0.15,0.31,0.38,4,234.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',43.00,0.23,-0.07,0.22,0.25,10,1622.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',44.00,0.43,NULL,0.15,0.26,0,153.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',45.00,0.15,-0.27,0.10,0.23,5,82.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',46.00,0.71,NULL,0.06,0.22,0,18.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',47.00,0.56,NULL,0.04,0.19,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',48.00,0.41,NULL,0.02,0.16,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',49.00,0.32,NULL,0.01,0.14,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TXT','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TXT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.21,0,NULL,'2014-05-30 00:00:00'),('TXT','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-16 00:00:00'),('TXT','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-16 00:00:00'),('TXT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.01,0.15,0,3.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',27.00,0.37,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',28.00,0.15,NULL,0.02,0.18,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',29.00,0.25,NULL,0.05,0.17,0,80.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.08,0.23,0,71.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',31.00,0.23,NULL,0.21,0.27,0,64.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',32.00,0.34,NULL,0.17,0.36,0,68.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',33.00,0.34,NULL,0.41,0.50,0,58.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',34.00,0.49,NULL,0.62,0.68,0,59.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',35.00,0.82,NULL,0.88,0.93,0,195.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',36.00,1.25,0.19,1.21,1.28,10,368.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',37.00,1.36,NULL,1.66,1.71,0,351.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',38.00,1.94,NULL,2.16,2.24,0,513.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',39.00,2.35,NULL,2.74,2.87,0,174.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',40.00,2.42,NULL,3.25,3.60,0,43.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',41.00,2.22,NULL,3.85,4.40,0,122.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',42.00,4.15,NULL,4.65,5.25,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',43.00,4.40,NULL,5.30,6.15,0,9.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',44.00,5.55,NULL,6.20,7.10,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',45.00,6.00,NULL,7.15,8.05,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',46.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.05,10.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.05,11.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',49.00,NULL,NULL,10.95,12.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.95,13.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',20.00,19.00,NULL,17.00,18.45,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.05,17.40,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.80,15.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.10,14.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.15,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.20,11.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.30,10.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',30.00,9.69,NULL,7.65,8.15,0,32.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.85,7.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',32.00,7.90,NULL,5.95,6.15,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.25,5.55,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',34.00,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',35.00,6.10,NULL,3.85,4.15,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',36.00,5.40,NULL,3.25,3.55,0,12.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',37.00,4.50,NULL,2.74,2.84,0,26.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',38.00,2.58,NULL,2.25,2.46,0,12.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',39.00,2.38,NULL,1.83,2.02,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',40.00,2.05,NULL,1.48,1.61,0,208.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',41.00,1.60,NULL,1.19,1.34,0,65.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',42.00,0.97,-0.88,0.93,1.03,5,33.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',43.00,1.23,NULL,0.73,0.84,0,207.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',44.00,1.25,NULL,0.56,0.66,0,25.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',45.00,0.65,NULL,0.43,0.57,0,16.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',46.00,0.87,NULL,0.33,0.57,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',47.00,0.70,NULL,0.25,0.48,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.18,0.40,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.13,0.34,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',25.00,0.05,NULL,0.06,0.19,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',28.00,0.40,NULL,0.18,0.36,0,11.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',29.00,0.47,NULL,0.27,0.46,0,34.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',30.00,0.63,NULL,0.35,0.58,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',31.00,0.90,NULL,0.50,0.72,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',32.00,0.68,NULL,0.77,0.90,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',33.00,1.12,NULL,1.04,1.14,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',34.00,1.10,NULL,1.26,1.42,0,49.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',35.00,1.65,NULL,1.56,1.75,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',36.00,1.81,NULL,1.97,2.16,0,67.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',37.00,2.51,0.06,2.53,2.65,10,10.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',38.00,3.10,0.21,3.00,3.20,25,369.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',39.00,3.45,NULL,3.55,3.75,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',40.00,4.30,0.99,4.05,4.40,1,30.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',42.00,3.75,NULL,5.45,5.85,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',43.00,5.10,NULL,6.30,6.65,0,16.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',44.00,5.70,NULL,7.05,7.50,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',45.00,6.85,NULL,7.55,8.35,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',46.00,8.40,NULL,8.45,9.25,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',47.00,NULL,NULL,9.30,10.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.05,12.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',49.00,NULL,NULL,11.00,12.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.95,13.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',13.00,25.22,NULL,22.80,26.35,0,7.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',15.00,22.60,NULL,20.60,23.85,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',18.00,16.71,NULL,18.75,21.20,0,0.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',20.00,19.40,NULL,15.95,18.55,0,20.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.00,17.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',22.00,17.35,NULL,14.80,16.50,0,24.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.75,14.55,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',25.00,13.43,NULL,12.15,12.60,0,140.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.85,12.65,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',27.00,12.25,NULL,10.05,11.70,0,125.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.30,10.80,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',30.00,8.60,NULL,7.70,8.60,0,219.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',31.00,7.95,NULL,6.90,7.75,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',32.00,9.25,NULL,6.10,6.95,0,722.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',33.00,5.75,-0.05,5.35,5.75,0,38.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.65,5.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',35.00,4.40,NULL,4.00,4.35,0,995.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',36.00,3.96,NULL,3.45,3.95,0,5.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',37.00,4.55,NULL,2.94,3.30,0,26.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',38.00,3.20,NULL,2.46,2.69,0,15.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',39.00,3.25,NULL,2.04,2.40,0,4.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',40.00,1.78,-0.19,1.68,1.80,1,407.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',41.00,2.01,NULL,1.37,1.48,0,50.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',42.00,1.67,NULL,1.11,1.27,0,59.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',43.00,2.01,NULL,0.89,0.99,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',44.00,1.24,NULL,0.71,0.99,0,19.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',45.00,0.95,NULL,0.57,0.75,0,409.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.46,0.68,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',47.00,0.79,NULL,0.35,0.57,0,1.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.27,0.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.21,0.43,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',50.00,0.83,NULL,0.16,0.36,0,61.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.04,0.18,0,78.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.01,0.15,0,60.00,'2014-05-09 00:00:00'),('TXT','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.01,0.15,0,645.00,'2014-06-16 00:00:00'),('TXT','2015-01-17 00:00:00','P',18.00,0.13,NULL,0.02,0.15,0,80.00,'2014-06-16 00:00:00'),('TXT','2015-01-17 00:00:00','P',20.00,0.29,NULL,0.01,0.15,0,31.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',22.00,0.32,NULL,0.03,0.17,0,118.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',25.00,0.29,NULL,0.07,0.22,0,212.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',27.00,0.33,NULL,0.18,0.36,0,313.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',28.00,0.55,NULL,0.24,0.46,0,10.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.35,0.57,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',30.00,0.66,0.03,0.57,0.71,5,276.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',31.00,0.67,NULL,0.73,0.88,0,12.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',32.00,0.93,NULL,0.92,1.08,0,123.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',33.00,1.04,NULL,1.05,1.33,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',34.00,1.55,NULL,1.50,1.63,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',35.00,1.66,NULL,1.65,1.97,0,648.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',36.00,1.90,NULL,2.01,2.39,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',37.00,2.39,NULL,2.73,2.84,0,42.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',38.00,3.19,0.11,3.15,3.40,5,165.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',39.00,3.60,NULL,3.75,4.00,0,75.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',40.00,3.90,NULL,4.30,4.60,0,116.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',41.00,4.75,NULL,4.90,5.30,0,20.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',42.00,5.25,NULL,5.70,6.05,0,8.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',43.00,5.45,NULL,6.45,6.80,0,32.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',45.00,6.60,NULL,7.70,8.50,0,54.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',46.00,8.05,NULL,8.60,9.40,0,30.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',47.00,7.20,NULL,9.40,10.30,0,31.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.25,11.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.80,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',50.00,11.00,NULL,12.05,13.45,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',55.00,15.35,NULL,16.65,18.30,0,5.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',15.00,7.80,NULL,8.20,9.00,0,52.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',20.00,4.80,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',25.00,1.35,-0.10,1.10,1.45,10,81.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',27.50,0.65,NULL,0.45,0.85,0,112.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',30.00,0.23,-1.12,0.20,0.40,20,10.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',22.50,1.20,NULL,1.55,1.75,0,259.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',25.00,3.20,1.05,2.90,3.10,1,306.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',27.50,2.85,NULL,4.60,5.10,0,11.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',30.00,7.52,NULL,6.80,7.60,20,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',32.50,9.95,NULL,9.10,9.90,16,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',5.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',7.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',15.00,11.50,NULL,7.90,9.10,0,109.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',17.50,6.60,NULL,5.70,6.80,0,202.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',20.00,5.00,NULL,3.90,4.90,0,453.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',22.50,2.90,-0.50,2.90,3.10,8,434.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',25.00,1.70,-0.21,1.65,1.80,56,813.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',27.50,0.87,-0.23,0.95,1.10,8,338.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',30.00,0.47,-1.03,0.35,0.65,8,607.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',32.50,0.20,-0.15,0.10,0.35,6,224.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',35.00,2.25,NULL,0.35,0.85,0,24.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',37.50,3.50,NULL,0.25,0.60,0,32.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',40.00,0.25,-0.10,0.10,0.50,7,28.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',42.50,1.35,NULL,0.05,0.40,0,66.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('TXTR','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.45,0.85,0,NULL,'2014-05-09 00:00:00'),('TXTR','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.05,1.10,0,41.00,'2014-06-16 00:00:00'),('TXTR','2014-09-20 00:00:00','P',15.00,1.91,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',17.50,1.40,NULL,0.55,1.05,0,35.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',20.00,1.35,0.05,1.20,1.45,17,121.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',22.50,2.32,-0.03,2.10,2.45,15,176.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',25.00,3.90,NULL,3.50,3.80,24,202.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',27.50,5.66,1.26,5.20,5.80,8,261.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',30.00,7.94,0.14,7.20,8.20,8,128.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',32.50,10.10,2.75,9.40,10.40,6,313.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',35.00,10.80,NULL,11.70,12.80,0,18.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',37.50,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',40.00,12.50,NULL,16.60,17.70,0,33.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',42.50,14.80,NULL,19.10,20.20,0,4.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',5.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',7.50,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',10.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',12.50,10.50,NULL,10.30,11.80,0,1.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',15.00,6.30,NULL,8.00,9.80,0,13.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',17.50,4.60,NULL,6.00,7.90,0,48.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',20.00,6.50,NULL,4.70,6.10,0,47.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',22.50,4.30,NULL,3.70,4.70,0,43.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',25.00,2.85,-0.35,2.65,3.00,3,72.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',27.50,2.00,-0.20,1.80,2.15,5,44.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',30.00,1.35,-0.85,0.95,1.40,2,57.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',32.50,1.00,NULL,0.50,1.00,0,40.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.20,0.90,0,50.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',37.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-16 00:00:00'),('TXTR','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,1.45,0,25.00,'2014-06-16 00:00:00'),('TXTR','2014-12-20 00:00:00','P',12.50,0.85,NULL,0.30,1.05,0,10.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',15.00,1.06,NULL,0.25,1.45,0,26.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',17.50,1.50,NULL,1.15,2.00,0,1616.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',20.00,2.50,-0.05,2.15,2.70,4,91.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',22.50,3.70,NULL,3.40,3.90,8,24.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',25.00,5.60,0.80,4.40,5.60,3,11.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',27.50,5.70,NULL,5.90,7.30,0,430.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',30.00,8.20,NULL,7.70,9.30,0,122.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',32.50,10.30,NULL,10.00,11.10,0,105.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',37.50,15.40,NULL,14.30,15.90,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.90,10.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.05,4.55,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',43.00,3.31,NULL,2.39,2.45,0,5.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',44.00,2.43,NULL,1.67,1.84,0,37.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',45.00,1.84,NULL,1.10,1.21,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',46.00,0.78,-0.32,0.67,0.76,5,137.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',47.00,0.77,NULL,0.40,0.45,0,89.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',48.00,0.31,NULL,0.19,0.33,0,108.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',50.00,0.18,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',41.00,0.19,NULL,0.13,0.26,0,3.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',42.00,0.27,NULL,0.26,0.37,0,31.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.47,0.53,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',44.00,0.65,NULL,0.76,0.84,0,27.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',45.00,1.05,NULL,1.17,1.27,0,98.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',46.00,1.66,NULL,1.78,1.85,0,69.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',47.00,2.44,NULL,2.38,2.57,0,56.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',52.50,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.25,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.45,15.30,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',23.00,NULL,NULL,21.85,22.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',24.00,NULL,NULL,20.85,21.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.90,20.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.95,13.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.95,12.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.95,11.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.90,10.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',36.00,5.65,NULL,8.95,9.50,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.00,8.55,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',39.00,4.05,NULL,6.10,6.65,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',40.00,5.80,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',41.00,4.55,NULL,4.40,4.65,0,56.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',42.00,3.65,NULL,3.65,3.90,0,62.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',43.00,2.98,NULL,2.95,3.20,0,142.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',44.00,2.66,NULL,2.30,2.37,0,539.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',45.00,1.94,-0.27,1.75,1.84,8,769.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',46.00,1.51,-0.25,1.30,1.39,9,253.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',47.00,1.00,-0.34,0.94,1.02,20,1145.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',48.00,1.05,NULL,0.67,0.73,0,32.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',49.00,0.65,NULL,0.47,0.53,0,30.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',50.00,0.37,-0.05,0.35,0.42,10,6776.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',52.50,0.31,NULL,0.09,0.22,0,209.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',55.00,0.04,NULL,0.03,0.13,0,9.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.11,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',34.00,0.62,NULL,0.05,0.13,0,1.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',37.00,1.03,NULL,0.09,0.22,0,31.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',38.00,0.22,-0.38,0.19,0.25,3,24.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',39.00,0.52,NULL,0.24,0.38,0,57.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',40.00,0.58,NULL,0.29,0.50,0,103.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',41.00,0.54,NULL,0.44,0.65,0,596.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',42.00,1.50,NULL,0.73,0.84,0,40.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',43.00,1.06,0.17,1.04,1.10,2,107.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',44.00,1.18,NULL,1.28,1.46,0,52.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',45.00,1.66,NULL,1.77,1.91,0,194.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',46.00,2.10,NULL,2.33,2.45,0,57.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',47.00,2.67,NULL,2.99,3.10,0,191.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',48.00,6.55,NULL,3.65,3.85,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',49.00,7.50,NULL,4.45,4.65,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',50.00,5.21,NULL,5.25,5.55,0,24.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',55.00,10.00,0.75,9.75,10.40,3,3.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',15.00,NULL,NULL,29.60,30.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',18.00,5.20,NULL,26.60,27.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.60,25.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',21.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',23.00,5.20,NULL,21.60,22.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',25.00,16.60,NULL,18.15,20.75,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.20,19.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.00,18.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.10,17.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.20,16.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',30.00,13.00,NULL,14.85,15.70,0,444.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.85,14.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',35.00,11.25,NULL,10.00,10.80,0,532.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.05,9.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.15,8.90,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.25,8.00,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',39.00,5.30,NULL,6.50,6.80,0,3.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',40.00,6.55,NULL,5.70,5.95,0,345.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',41.00,NULL,NULL,4.95,5.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',42.00,3.15,NULL,4.25,4.60,0,25.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',43.00,4.61,NULL,3.60,3.95,0,28.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',44.00,2.39,NULL,3.00,3.35,0,24.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',45.00,2.73,-0.35,2.50,2.61,9,1145.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',46.00,2.22,-0.05,2.04,2.29,8,81.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',47.00,2.29,NULL,1.64,1.91,0,431.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',48.00,0.78,NULL,1.30,1.58,0,2.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',49.00,0.82,NULL,1.03,1.25,0,1.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',50.00,1.01,NULL,0.80,0.90,0,5938.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',52.50,0.65,NULL,0.35,0.58,0,2.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.14,0.33,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',20.00,5.20,NULL,0.01,0.07,0,0.00,'2013-05-01 00:00:00'),('TYC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('TYC','2015-01-17 00:00:00','P',23.00,0.71,NULL,0.05,0.11,0,77.00,'2014-05-09 00:00:00'),('TYC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-30 00:00:00'),('TYC','2015-01-17 00:00:00','P',25.00,0.89,NULL,0.03,0.09,0,24.00,'2014-05-30 00:00:00'),('TYC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',30.00,1.29,NULL,0.04,0.17,0,261.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.09,0.24,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.16,0.34,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',35.00,0.58,NULL,0.21,0.41,0,1327.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',36.00,0.54,NULL,0.29,0.49,0,21.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.38,0.59,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.51,0.72,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.66,0.89,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',40.00,1.60,NULL,0.88,1.08,0,97.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',41.00,NULL,NULL,1.16,1.31,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',42.00,1.37,NULL,1.37,1.62,0,27.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',43.00,1.74,NULL,1.79,1.99,0,19.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',44.00,2.21,NULL,2.18,2.34,0,40.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',45.00,2.52,NULL,2.57,2.81,0,115.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',46.00,NULL,NULL,3.10,3.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',47.00,3.40,NULL,3.65,3.95,0,8.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.20,5.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',50.00,5.45,NULL,5.85,6.15,0,45.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',52.50,10.00,NULL,7.65,8.30,0,10.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.75,15.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',18.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',20.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',23.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',25.00,NULL,NULL,19.85,20.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',28.00,5.20,NULL,16.65,18.10,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',30.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',32.00,NULL,NULL,12.95,14.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',35.00,9.25,NULL,10.40,11.90,0,26.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',37.00,8.35,NULL,9.35,9.75,0,16.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',40.00,7.70,NULL,7.20,7.65,0,257.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',42.00,6.60,NULL,5.95,6.45,0,227.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',45.00,5.03,NULL,4.35,4.85,0,23.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',47.00,4.00,NULL,3.45,3.95,0,53.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',50.00,2.90,NULL,2.37,2.87,0,31.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',52.50,2.25,NULL,1.73,2.17,0,105.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',55.00,0.85,NULL,1.17,1.64,0,2.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',60.00,NULL,NULL,0.54,0.91,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',65.00,NULL,NULL,0.23,0.51,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',20.00,0.28,NULL,0.08,0.19,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',23.00,5.20,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',25.00,0.95,NULL,0.22,0.43,0,15.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',28.00,1.48,NULL,0.41,0.67,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',30.00,1.54,NULL,0.58,0.88,0,363.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',32.00,1.58,NULL,0.85,1.15,0,39.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',35.00,1.66,NULL,1.35,1.73,0,23.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',37.00,2.15,NULL,1.79,2.22,0,17.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',40.00,2.55,NULL,2.71,3.15,0,167.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',42.00,5.65,NULL,3.50,3.90,0,303.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',45.00,7.40,NULL,4.95,5.35,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',47.00,NULL,NULL,6.00,6.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',50.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',52.50,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',55.00,14.00,NULL,11.65,12.10,0,4.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',60.00,NULL,NULL,15.35,16.85,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',65.00,NULL,NULL,19.95,21.45,0,NULL,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',30.00,38.20,NULL,46.70,49.95,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',35.00,5.20,NULL,42.10,44.60,0,1.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',40.00,17.60,NULL,37.10,40.15,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',45.00,5.20,NULL,32.10,35.05,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',50.00,10.40,NULL,27.10,29.50,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',52.50,8.90,NULL,24.40,27.00,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',55.00,20.70,NULL,22.10,25.05,0,9.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',57.50,5.20,NULL,19.70,22.10,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',60.00,6.80,NULL,17.20,20.15,0,20.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',62.50,16.79,NULL,14.80,17.85,0,24.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',65.00,12.00,NULL,12.10,14.90,0,12.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',70.00,5.25,NULL,9.05,10.50,0,4.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',75.00,5.05,NULL,5.50,6.50,0,14.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',80.00,3.70,NULL,2.85,3.70,0,64.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.06,1.60,0,0.00,'2013-05-01 00:00:00'),('TYC1','2015-01-17 00:00:00','P',50.00,5.40,NULL,0.06,0.54,0,0.00,'2014-05-30 00:00:00'),('TYC1','2015-01-17 00:00:00','P',52.50,0.70,NULL,0.11,0.30,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',55.00,0.58,NULL,0.16,0.89,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',57.50,0.78,NULL,0.20,0.51,0,12.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',60.00,1.13,NULL,0.27,0.63,0,24.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',62.50,1.50,NULL,0.46,0.84,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',65.00,1.37,NULL,0.72,0.95,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',70.00,2.47,NULL,1.37,1.78,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',75.00,3.30,NULL,2.67,3.35,0,54.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',80.00,5.65,NULL,4.70,5.60,0,44.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.10,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.10,21.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,16.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',85.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',90.00,6.24,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',95.00,2.85,NULL,1.80,2.30,0,13.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',100.00,0.85,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',80.00,0.75,0.03,0.80,1.45,20,10.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',90.00,4.40,NULL,3.70,4.80,10,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',100.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.30,26.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',120.00,NULL,NULL,29.30,31.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.30,36.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.10,41.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',60.00,NULL,NULL,29.00,31.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',65.00,NULL,NULL,24.00,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',70.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',75.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',80.00,9.50,NULL,10.10,13.20,0,30.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',85.00,12.25,NULL,7.10,8.60,0,105.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',90.00,8.28,NULL,4.00,5.50,0,764.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',95.00,2.80,-2.02,2.05,3.20,15,64.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',100.00,1.35,-1.60,1.00,1.70,1,25.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',105.00,0.67,-0.73,0.25,1.15,1,2.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',115.00,0.35,NULL,0.05,0.80,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.10,1.00,0,30.00,'2014-06-16 00:00:00'),('TYL','2014-09-20 00:00:00','P',65.00,0.95,NULL,0.10,0.90,0,28.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',75.00,3.93,NULL,0.50,1.45,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',80.00,4.90,NULL,1.35,2.05,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',85.00,1.87,NULL,2.40,3.70,0,16.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',90.00,4.90,-1.00,4.30,5.70,5,17.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',95.00,5.80,NULL,6.90,8.80,0,23.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',100.00,9.70,NULL,10.80,12.50,0,40.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',105.00,11.30,NULL,14.70,17.50,0,100.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',110.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.30,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',120.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',125.00,NULL,NULL,34.10,36.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',130.00,NULL,NULL,38.00,42.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',135.00,NULL,NULL,43.10,47.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',40.00,NULL,NULL,47.70,52.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',45.00,NULL,NULL,42.80,46.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.20,42.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',60.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.40,26.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',70.00,15.80,NULL,19.60,22.90,0,3.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',75.00,22.50,NULL,15.40,17.90,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',80.00,11.86,NULL,11.60,14.20,0,0.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',85.00,4.50,NULL,9.00,10.50,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',90.00,10.10,NULL,6.10,8.40,0,206.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',95.00,2.45,NULL,4.10,5.30,0,57.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',100.00,5.20,NULL,2.45,4.10,0,60.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',105.00,3.67,NULL,1.60,2.40,0,206.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',110.00,1.30,NULL,0.80,1.65,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('TYL','2014-12-20 00:00:00','P',50.00,0.55,NULL,0.05,1.00,0,20.00,'2014-06-16 00:00:00'),('TYL','2014-12-20 00:00:00','P',55.00,1.05,NULL,0.05,0.85,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.15,1.05,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',65.00,2.60,NULL,0.30,1.35,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.85,2.40,0,73.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',90.00,6.00,NULL,6.70,8.30,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.40,18.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',115.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',25.00,2.30,NULL,3.40,3.80,0,6.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('TYPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TYPE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('TYPE','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',30.00,2.15,NULL,1.20,1.40,0,1.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',35.00,0.45,NULL,0.20,0.30,0,14.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TYPE','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',22.50,0.90,NULL,0.25,0.35,0,55.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',25.00,1.25,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',22.50,0.65,NULL,0.50,0.70,0,20.00,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.55,0.70,0,25.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.20,10,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.60,0.70,0,65.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',20.00,1.50,NULL,2.05,2.25,0,24.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',12.50,8.40,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',17.50,1.70,NULL,1.80,2.10,0,1.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.75,0.95,0,129.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',22.50,0.62,NULL,0.20,0.60,0,166.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',25.00,0.27,NULL,0.05,0.30,0,131.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',27.50,1.10,NULL,0.30,3.00,0,6.00,'2013-05-01 00:00:00'),('TZOO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('TZOO','2014-09-20 00:00:00','P',15.00,0.70,NULL,0.10,0.35,0,46.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',17.50,0.79,NULL,0.90,1.05,0,42.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',20.00,1.75,NULL,2.25,2.45,0,92.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',22.50,3.00,NULL,3.00,4.50,0,17.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',25.00,3.60,NULL,6.40,6.90,0,7.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',27.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',32.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',12.50,7.10,NULL,5.80,7.00,0,5.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',17.50,3.40,NULL,2.30,3.00,0,52.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.35,1.65,0,64.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',22.50,0.86,NULL,0.65,1.10,0,134.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',25.00,0.70,NULL,0.25,0.70,0,28.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('TZOO','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('TZOO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.35,0.85,0,7.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',17.50,1.20,NULL,1.40,1.50,0,601.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',20.00,2.50,NULL,2.80,3.10,0,31.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',30.00,11.38,NULL,9.40,12.20,0,25.00,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',5.00,3.10,NULL,2.95,3.60,0,28.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',7.50,1.10,NULL,0.80,1.20,0,44.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',7.50,0.80,NULL,0.05,0.45,0,37.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',7.50,0.90,NULL,0.30,0.80,0,6.00,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UAMY','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.05,0.30,0,283.00,'2014-05-30 00:00:00'),('UAMY','2014-11-22 00:00:00','P',2.50,0.90,NULL,0.95,1.30,0,90.00,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,7.80,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.95,4.80,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.05,1.85,0,97.00,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',20.00,1.95,NULL,0.05,0.90,0,1.00,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.85,5.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.60,4.50,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.85,2.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',20.00,1.30,NULL,0.30,5.00,0,1.00,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',20.00,1.35,NULL,0.60,1.80,0,10.00,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('UBNK','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,7.60,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.50,5.40,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,5.20,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.70,7.60,0,NULL,'2013-05-01 00:00:00'),('UBNK1','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','C',15.00,2.80,NULL,1.00,5.20,0,2.00,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,5.00,0,NULL,'2014-06-16 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.60,13.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',38.00,6.45,NULL,6.00,7.40,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',40.00,5.20,-2.70,4.90,5.80,10,58.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',41.00,4.50,0.10,4.30,4.80,2,5.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',42.00,4.00,-2.70,3.80,4.20,7,18.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',43.00,3.50,-1.20,3.30,3.70,3,5.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',44.00,3.20,-1.31,2.95,3.50,12,55.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',45.00,3.22,-0.78,2.55,3.20,1,189.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',46.00,2.65,-0.96,2.20,2.60,1,65.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',47.00,2.55,-1.45,1.90,2.35,2,36.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',48.00,1.85,-1.35,1.65,2.05,2,78.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',49.00,1.55,-1.45,1.40,1.85,7,41.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',50.00,1.35,-0.80,1.20,1.50,20,209.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.50,1.00,0,390.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.15,0.55,0,38.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.25,0.50,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.20,0.60,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.45,0.85,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',34.00,0.85,NULL,0.55,1.05,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',35.00,1.05,NULL,1.00,1.15,10,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',36.00,1.35,0.55,1.25,1.45,2,68.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',37.00,1.70,0.50,1.55,1.75,5,16.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',38.00,1.76,0.76,1.80,2.05,5,28.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',39.00,2.35,0.85,2.15,2.40,10,80.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',40.00,2.60,0.75,2.50,2.80,12,157.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',41.00,2.10,NULL,3.00,3.20,0,313.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',42.00,3.60,1.60,3.40,3.70,5,28.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',43.00,4.00,1.59,3.90,4.20,2,19.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',44.00,4.70,1.38,4.50,4.80,1,23.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',45.00,4.10,0.77,5.10,5.60,1,78.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',46.00,3.90,NULL,5.80,6.10,0,30.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',47.00,4.15,NULL,6.40,6.80,0,42.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',48.00,7.30,1.10,7.20,7.70,2,10.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',49.00,6.00,NULL,7.50,8.50,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',50.00,6.70,NULL,7.90,9.30,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',16.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',18.00,NULL,NULL,23.90,26.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',19.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',20.00,16.90,NULL,21.90,24.20,0,12.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',21.00,30.37,NULL,20.80,23.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,21.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',24.00,16.50,NULL,18.00,20.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',25.00,12.00,NULL,17.10,19.40,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',27.00,8.50,NULL,15.10,17.40,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',28.00,15.50,NULL,14.30,16.60,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',30.00,15.43,NULL,12.60,15.10,0,41.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',31.00,9.30,NULL,11.80,14.00,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',32.00,15.00,NULL,11.00,13.50,0,86.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',33.00,11.30,NULL,10.20,12.60,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',34.00,10.67,NULL,9.40,10.80,0,88.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',35.00,9.90,-2.90,8.80,9.80,1,1216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',36.00,8.80,-2.87,7.90,8.70,6,216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',37.00,7.80,0.22,7.40,8.00,10,144.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',38.00,7.20,-2.10,6.70,7.10,1,237.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',39.00,6.43,NULL,6.10,6.50,0,34.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',40.00,5.70,-2.70,5.70,6.00,1,274.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',41.00,6.60,NULL,5.10,5.30,0,86.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',42.00,4.80,-1.94,4.60,5.10,5,98.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',43.00,4.50,-2.05,4.20,4.30,10,80.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',44.00,6.00,NULL,3.70,3.90,0,122.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',45.00,3.60,-1.50,3.30,3.50,1,278.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',46.00,3.00,-1.40,3.00,3.20,3,126.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',47.00,4.58,NULL,2.60,2.80,0,76.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',48.00,2.98,-0.43,2.35,2.70,1,77.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',49.00,3.48,NULL,2.10,2.35,0,44.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',50.00,2.20,-0.75,1.85,2.05,21,428.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',55.00,1.49,-0.06,0.90,1.30,1,216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',60.00,0.75,-0.15,0.45,0.85,10,252.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',65.00,0.35,NULL,0.20,0.60,0,50.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',70.00,0.20,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.05,0.65,0,415.00,'2013-05-01 00:00:00'),('UBNT','2014-09-20 00:00:00','C',80.00,0.45,NULL,0.05,0.55,0,15.00,'2013-05-01 00:00:00'),('UBNT','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.15,0.45,0,12.00,'2014-05-30 00:00:00'),('UBNT','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,2011.00,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',23.00,0.89,NULL,0.10,0.60,0,47.00,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',24.00,1.10,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',25.00,0.15,-0.10,0.15,0.30,0,750.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',26.00,1.00,NULL,0.05,0.40,0,72.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',27.00,0.40,-0.10,0.30,0.40,1,44.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',28.00,0.59,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',29.00,0.55,-0.45,0.45,0.70,1,53.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',30.00,0.80,0.30,0.55,0.85,9,432.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',31.00,1.00,NULL,0.75,1.00,0,191.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',32.00,1.10,NULL,0.60,1.15,0,260.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',33.00,1.25,NULL,1.05,1.35,0,33.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',34.00,1.35,-1.65,1.25,1.60,5,39.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',35.00,1.75,0.57,1.60,1.85,2,1255.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',36.00,1.60,NULL,1.85,2.10,0,158.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',37.00,1.65,NULL,2.20,2.45,0,839.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',38.00,2.60,0.60,2.50,2.80,3,319.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',39.00,2.67,NULL,2.90,3.20,0,137.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',40.00,3.60,0.95,3.30,3.60,17,2666.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',41.00,3.40,0.45,3.70,4.10,89,62.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',42.00,3.00,NULL,4.20,4.60,0,24.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',43.00,4.90,1.10,4.70,4.90,32,973.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',44.00,4.00,NULL,5.30,5.70,0,29.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',45.00,5.50,NULL,5.90,6.30,10,46.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',46.00,6.00,0.80,6.50,7.00,1,28.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',47.00,5.60,NULL,7.20,7.60,0,82.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',48.00,5.70,NULL,7.80,8.50,0,61.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',49.00,12.40,NULL,7.50,9.20,0,6.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',50.00,9.70,0.70,8.30,10.00,14,59.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',55.00,21.36,NULL,11.60,14.10,0,22.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',60.00,21.20,NULL,16.50,18.70,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',75.00,NULL,NULL,31.10,33.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',80.00,NULL,NULL,36.10,38.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',16.00,NULL,NULL,26.00,28.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',18.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',20.00,20.30,NULL,22.00,24.80,0,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',21.00,21.00,NULL,21.00,23.80,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.10,22.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.20,21.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',25.00,12.50,NULL,17.50,20.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.10,16.80,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',30.00,13.85,NULL,13.40,15.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',32.00,14.77,NULL,11.90,14.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',33.00,13.60,NULL,11.10,13.70,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',34.00,13.80,NULL,10.50,13.10,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',35.00,12.70,NULL,9.80,12.20,0,41.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',36.00,6.60,NULL,9.10,10.80,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',37.00,8.70,-3.06,8.50,11.10,1,7.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',38.00,7.50,NULL,7.90,10.60,0,8.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',39.00,11.25,NULL,7.40,10.10,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',40.00,9.00,NULL,6.90,7.30,0,145.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',41.00,6.50,-2.80,6.50,7.30,2,32.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',42.00,8.55,NULL,5.90,6.50,0,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',43.00,5.70,-2.20,5.60,6.10,3,47.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',44.00,5.45,-1.33,5.00,5.60,1,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',45.00,4.94,-1.96,4.70,5.20,7,50.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',46.00,6.63,NULL,4.30,4.80,0,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',47.00,5.30,NULL,3.90,4.40,0,18.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',48.00,5.10,NULL,3.60,4.10,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',49.00,4.30,NULL,3.40,3.70,0,38.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',50.00,4.95,-0.05,3.00,3.50,0,134.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',55.00,2.85,NULL,2.05,2.75,0,37.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',60.00,2.20,NULL,1.30,1.95,0,49.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.80,1.55,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('UBNT','2014-12-20 00:00:00','P',18.00,0.90,NULL,0.05,0.35,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',21.00,0.20,NULL,0.20,0.55,0,385.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',23.00,0.55,NULL,0.30,0.70,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',24.00,1.60,NULL,0.40,0.80,0,21.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.50,0.90,0,230.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',26.00,2.15,NULL,0.60,1.10,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',27.00,3.10,NULL,0.75,1.20,0,4.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',28.00,1.28,NULL,0.95,1.40,0,28.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',29.00,1.40,NULL,1.10,1.60,0,275.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',30.00,1.60,-0.70,1.35,1.75,10,552.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',31.00,1.40,NULL,1.60,1.95,0,121.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',32.00,2.10,0.05,2.05,2.25,6,94.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',33.00,2.60,NULL,2.10,2.55,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',34.00,2.00,NULL,2.25,2.80,0,9.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',35.00,2.95,-0.05,2.85,3.10,10,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',36.00,2.90,NULL,2.70,3.60,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',37.00,3.42,0.32,3.30,3.90,5,39.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',38.00,4.30,NULL,3.40,4.40,0,17.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',39.00,4.46,0.86,3.70,4.80,6,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',40.00,5.10,0.60,4.50,5.00,1,37.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',42.00,5.31,NULL,5.70,6.10,0,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',43.00,6.00,NULL,6.00,6.70,0,6.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',44.00,7.00,NULL,6.90,7.20,2,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',45.00,8.00,NULL,7.50,7.80,0,56.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',48.00,9.16,NULL,9.40,10.00,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',49.00,11.10,NULL,10.10,10.50,0,11.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',50.00,11.10,0.88,10.60,11.40,1,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',60.00,23.80,NULL,17.20,19.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.70,24.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',70.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',2.82,32.34,NULL,38.70,41.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',4.82,NULL,NULL,36.90,39.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',7.82,9.42,NULL,33.80,36.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',9.82,NULL,NULL,31.90,34.70,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',11.82,27.50,NULL,29.80,32.70,0,68.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',14.82,25.31,NULL,26.80,29.80,0,23.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',16.82,21.70,NULL,24.90,27.90,0,17.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',19.82,16.70,NULL,22.10,25.00,0,234.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',21.82,21.50,NULL,20.30,23.10,0,35.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',24.00,21.10,NULL,18.30,21.20,0,3.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',25.00,15.70,NULL,17.50,20.30,0,29.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',29.00,7.60,NULL,14.40,16.50,0,1.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',30.00,14.50,-2.95,13.50,15.00,10,468.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',31.00,7.90,NULL,12.70,15.10,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',32.00,14.31,NULL,12.10,14.50,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',33.00,13.50,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',34.00,12.80,NULL,10.80,13.40,0,44.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',35.00,13.00,NULL,10.10,12.70,0,526.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',36.00,9.60,NULL,9.50,12.10,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',37.00,12.20,NULL,8.90,11.50,0,78.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',38.00,11.15,NULL,8.20,10.90,0,759.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',39.00,9.40,NULL,7.80,10.40,0,22.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',40.00,8.07,NULL,7.40,8.90,0,868.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',41.00,7.63,-1.07,6.80,7.90,1,35.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',42.00,6.80,-2.15,6.30,7.40,5,111.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',43.00,6.34,-0.46,5.80,7.00,15,22.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',44.00,7.08,NULL,5.40,6.50,0,62.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',45.00,6.00,-1.39,5.10,5.90,70,254.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',46.00,6.00,-1.10,4.80,5.50,2,34.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',47.00,4.50,0.30,4.40,5.10,2,15.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',48.00,4.35,-1.85,4.10,4.60,5,6.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',49.00,2.70,NULL,3.80,4.50,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',50.00,3.70,-1.50,3.50,4.20,2,406.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',55.00,2.60,-1.14,2.35,2.70,50,228.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',60.00,2.30,NULL,1.45,2.30,0,312.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',65.00,1.50,NULL,1.00,1.60,0,328.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',70.00,0.85,-0.15,0.70,1.15,10,444.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',75.00,0.60,-0.20,0.40,1.00,1,486.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',80.00,0.65,NULL,0.25,0.80,0,194.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',11.82,2.10,NULL,0.05,0.55,0,38.00,'2013-05-01 00:00:00'),('UBNT','2015-01-17 00:00:00','P',14.82,1.50,NULL,0.05,0.60,0,25.00,'2014-05-30 00:00:00'),('UBNT','2015-01-17 00:00:00','P',16.82,0.05,NULL,0.05,0.45,0,32.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('UBNT','2015-01-17 00:00:00','P',19.82,0.30,NULL,0.20,0.55,0,94.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',21.82,0.65,NULL,0.30,0.75,0,50.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.45,0.95,0,17.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.55,1.05,0,125.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.70,1.20,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',27.00,1.80,NULL,0.85,1.40,0,6.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',28.00,1.00,NULL,1.05,1.60,0,24.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',29.00,3.00,NULL,1.15,1.80,0,23.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',30.00,1.70,0.30,1.50,2.00,2,451.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',31.00,1.80,NULL,1.70,2.30,0,49.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',32.00,2.25,0.10,2.00,2.50,1,44.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',33.00,3.05,NULL,1.90,2.85,0,36.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',34.00,3.91,NULL,1.95,3.20,0,15.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',35.00,3.07,-0.13,2.75,3.60,5,441.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',36.00,3.60,NULL,2.65,4.00,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',37.00,3.85,-0.15,3.40,4.30,5,4.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',38.00,4.70,NULL,3.70,4.80,0,20.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',40.00,5.20,NULL,5.00,5.60,50,184.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',41.00,5.60,NULL,5.60,6.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',42.00,10.16,NULL,5.90,6.70,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',43.00,6.70,NULL,6.60,7.30,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',44.00,6.40,NULL,7.10,7.90,0,33.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',45.00,6.70,NULL,7.80,8.50,0,89.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',46.00,7.60,-0.80,8.40,9.10,4,21.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',47.00,8.00,NULL,8.90,9.80,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',48.00,8.75,NULL,9.60,10.50,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',49.00,9.30,NULL,10.50,11.20,0,12.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',50.00,11.10,0.45,11.20,11.90,2,120.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',55.00,13.14,NULL,13.10,15.80,0,228.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',60.00,22.60,NULL,17.20,20.00,0,97.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',65.00,32.20,NULL,21.80,24.40,0,20.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',70.00,30.00,NULL,26.50,29.20,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',75.00,36.70,NULL,31.10,34.10,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',80.00,40.00,NULL,36.10,39.00,0,10.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.30,4.90,0,5.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('UBSI','2014-08-16 00:00:00','P',30.00,1.05,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,14.90,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',25.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',30.00,2.00,NULL,0.60,5.10,0,25.00,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,1.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('UBSI','2014-11-22 00:00:00','P',30.00,2.00,NULL,0.60,2.00,0,2.00,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.90,10.10,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,1.30,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.30,15.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',12.50,5.30,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.20,0.75,0,2.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.40,1.00,0,NULL,'2013-05-01 00:00:00'),('UCBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',17.50,1.90,NULL,1.30,1.80,0,17.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.70,19.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',15.00,2.60,NULL,1.90,2.50,0,130.00,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('UCBI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.50,19.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.15,0.45,0,50.00,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',2.50,5.60,NULL,6.40,6.70,0,1.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',5.00,3.70,NULL,3.90,4.20,0,14.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',7.50,1.90,NULL,1.50,2.00,0,44.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',10.00,0.50,NULL,0.25,0.65,0,222.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',12.50,1.85,NULL,0.90,1.40,0,113.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',15.00,0.01,NULL,0.05,0.35,0,102.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.45,0,528.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,20.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.15,0.45,0,4.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',10.00,2.40,NULL,1.15,1.55,0,39.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',12.50,2.00,NULL,3.40,3.70,0,38.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',15.00,3.10,NULL,5.80,6.10,0,8.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',17.50,4.85,NULL,8.30,8.60,0,2.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.80,11.10,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',22.50,NULL,NULL,13.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',5.00,3.79,NULL,4.00,4.30,0,16.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',7.50,2.30,NULL,1.85,2.25,0,47.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.55,0.95,0,297.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.20,0.50,0,42.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.20,0.70,0,248.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.45,1.90,0,10.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,3902.00,'2014-06-16 00:00:00'),('UEC','2014-08-16 00:00:00','P',2.50,1.05,NULL,0.95,1.10,0,977.00,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','P',5.00,3.29,NULL,3.40,3.60,0,19.00,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,7955.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',2.50,1.00,0.05,0.95,1.15,10,725.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',5.00,3.30,NULL,3.30,3.70,0,300.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','C',2.50,0.15,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',2.50,0.98,NULL,1.00,1.20,0,233.00,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',30.00,13.50,NULL,18.20,19.00,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',35.00,6.00,NULL,13.20,14.00,0,5.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',40.00,5.20,NULL,8.50,9.30,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',50.00,1.90,NULL,1.50,2.00,0,9.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',30.00,1.45,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('UEIC','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.10,0.55,0,6.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',50.00,2.70,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',35.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',45.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',50.00,3.50,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',55.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',40.00,1.60,-0.05,1.60,1.80,2,10.00,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',11.00,0.75,NULL,0.60,0.90,0,9.00,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',2.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',5.00,5.50,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',7.00,1.20,NULL,4.20,4.60,0,1610.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',8.00,3.60,NULL,3.20,3.70,0,25.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',9.00,3.10,NULL,2.40,3.30,0,7.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',10.00,1.90,NULL,1.65,2.00,0,82.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',11.00,1.25,NULL,1.10,1.40,0,207.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',12.00,0.80,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.30,0.60,0,68.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',14.00,0.30,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',15.00,0.65,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',7.00,0.65,NULL,0.10,0.30,0,238.00,'2014-05-09 00:00:00'),('UEPS','2014-10-18 00:00:00','P',8.00,0.85,NULL,0.05,0.30,0,15.00,'2014-06-16 00:00:00'),('UEPS','2014-10-18 00:00:00','P',9.00,1.00,NULL,0.10,0.40,0,533.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.40,0.70,0,56.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',11.00,1.00,NULL,0.80,1.10,0,96.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',12.00,3.30,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',13.00,2.45,NULL,2.00,2.30,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',8.00,3.50,NULL,3.40,3.90,0,156.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.70,3.30,0,121.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',10.00,2.05,-0.15,2.05,2.40,1,57.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',11.00,1.60,NULL,1.45,1.80,0,10.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',12.00,1.30,NULL,1.05,1.35,0,26.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',13.00,0.70,NULL,0.70,1.00,0,5.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.25,0.50,0,31.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('UEPS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',12.00,1.91,NULL,1.70,1.95,0,30.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',25.00,3.55,NULL,4.50,5.10,0,28.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',30.00,1.10,NULL,0.95,1.20,0,22.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('UFCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UFCS','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',30.00,2.30,NULL,1.85,2.25,0,53.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UFCS','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UFCS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('UFCS','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',25.00,0.85,NULL,0.65,1.00,0,30.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',30.00,1.10,NULL,0.55,0.95,0,6.00,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',22.50,2.80,NULL,6.20,6.70,0,25.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',25.00,2.60,NULL,4.00,4.50,0,58.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',30.00,1.55,NULL,1.05,1.40,0,22.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('UFI','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.15,0.90,0,10.00,'2014-05-30 00:00:00'),('UFI','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.25,0.65,0,0.00,'2014-06-16 00:00:00'),('UFI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',30.00,2.15,NULL,2.20,2.60,0,13.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',17.50,5.50,NULL,11.00,11.70,0,8.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',22.50,2.80,NULL,6.60,7.00,0,120.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',25.00,4.30,NULL,4.60,5.20,0,3.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',30.00,1.45,NULL,1.85,2.25,0,3.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('UFI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-05-30 00:00:00'),('UFI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('UFI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',50.00,1.90,NULL,0.05,4.40,0,10.00,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.65,6.00,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.80,24.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.20,20.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.50,15.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',40.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',50.00,8.26,NULL,0.80,5.20,0,5.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',55.00,2.40,NULL,0.05,4.20,0,2.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',60.00,2.50,NULL,0.05,1.50,0,19.00,'2014-06-16 00:00:00'),('UFPI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.10,3.40,0,NULL,'2014-05-09 00:00:00'),('UFPI','2014-10-18 00:00:00','C',70.00,1.60,NULL,0.30,2.20,0,2.00,'2013-05-01 00:00:00'),('UFPI','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('UFPI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-09 00:00:00'),('UFPI','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',45.00,3.50,NULL,0.40,5.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',50.00,NULL,NULL,2.75,7.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.50,14.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,19.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.20,24.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.20,29.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.20,34.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.40,25.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',50.00,5.10,NULL,2.10,6.40,0,10.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',55.00,2.60,NULL,0.40,4.80,0,11.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('UFPI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',35.00,1.75,NULL,0.05,4.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,4.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',45.00,4.00,NULL,1.70,6.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,24.70,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.70,19.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',40.00,2.50,NULL,2.20,3.10,0,13.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',45.00,0.55,0.05,0.25,0.75,0,39.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.45,1.05,0,20.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',45.00,2.85,NULL,3.30,4.20,0,20.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',27.50,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',32.50,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',35.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',37.50,6.50,NULL,3.70,5.80,0,5.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',40.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',42.50,1.80,-0.50,1.70,1.90,7,18.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',45.00,0.95,-0.20,0.90,1.15,8,78.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',47.50,0.76,NULL,0.35,0.85,0,132.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.20,0.40,0,148.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',52.50,0.45,NULL,0.10,0.35,0,72.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,72.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.30,28.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.50,23.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',70.00,NULL,NULL,15.80,18.60,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.50,14.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.00,9.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',85.00,9.20,NULL,4.80,6.00,0,5.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',90.00,4.10,NULL,2.80,3.70,0,22.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',95.00,6.10,NULL,1.20,3.10,0,55.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',100.00,1.30,NULL,0.75,1.60,0,68.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',105.00,1.40,NULL,0.30,1.25,0,44.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',110.00,0.65,NULL,0.40,1.45,0,36.00,'2014-05-30 00:00:00'),('UFS','2014-10-18 00:00:00','C',115.00,0.50,NULL,0.10,0.45,0,177.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',120.00,1.38,NULL,0.25,3.20,0,23.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',125.00,2.61,NULL,0.05,3.00,0,40.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',130.00,1.75,NULL,0.60,1.10,0,10.00,'2013-05-01 00:00:00'),('UFS','2014-10-18 00:00:00','C',135.00,1.40,NULL,0.05,2.75,0,49.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',140.00,2.20,NULL,0.05,1.20,0,47.00,'2014-05-30 00:00:00'),('UFS','2014-10-18 00:00:00','P',32.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.75,0,138.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',37.50,1.10,0.60,0.90,1.15,80,239.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.30,1.90,0,21.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',42.50,2.45,NULL,2.65,3.30,0,83.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',45.00,3.80,NULL,4.20,5.10,0,89.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',47.50,NULL,NULL,4.50,8.20,0,40.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,11.00,0,1000.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',52.50,NULL,NULL,11.10,12.00,0,90.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',55.00,0.25,NULL,13.60,14.40,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',57.50,NULL,NULL,16.10,16.90,0,200.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',60.00,0.35,NULL,18.60,19.40,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',62.50,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',67.50,NULL,NULL,25.90,26.80,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',70.00,1.10,NULL,26.60,29.30,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',75.00,1.95,NULL,1.35,2.55,0,119.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',80.00,3.10,NULL,2.50,3.80,0,10.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',85.00,3.50,NULL,4.50,5.10,0,41.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',90.00,5.50,NULL,7.30,7.90,0,39.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',95.00,8.40,NULL,10.90,12.50,0,20.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',100.00,7.80,NULL,14.00,17.60,0,500.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',105.00,11.30,NULL,19.50,21.70,0,45.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.40,26.50,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',115.00,13.30,NULL,28.30,31.40,0,100.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',120.00,NULL,NULL,33.80,36.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',125.00,NULL,NULL,38.20,41.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',130.00,NULL,NULL,43.10,46.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',135.00,NULL,NULL,48.10,51.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',140.00,NULL,NULL,53.10,56.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',27.50,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',32.50,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',35.00,8.80,NULL,6.80,8.30,0,5.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',37.50,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',40.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',42.50,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',45.00,2.00,NULL,1.40,2.20,0,45.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',47.50,1.40,NULL,0.90,2.35,0,16.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.15,2.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',57.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.40,28.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.60,23.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.40,18.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.10,14.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.90,10.50,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',85.00,NULL,NULL,5.90,7.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',90.00,4.67,NULL,3.70,5.00,0,14.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',95.00,NULL,NULL,2.20,4.90,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.20,3.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.55,2.10,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,1.80,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,1.60,0,NULL,'2014-05-30 00:00:00'),('UFS','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.30,0.95,0,30.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.50,1.10,0,6.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.90,1.25,0,44.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',37.50,1.75,0.25,1.55,2.00,100,51.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',40.00,2.20,NULL,1.95,3.10,0,55.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',42.50,3.20,NULL,3.60,4.40,0,59.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',45.00,5.30,NULL,5.20,6.00,0,10.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',50.00,0.35,NULL,9.20,10.10,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',52.50,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',55.00,0.50,NULL,13.90,16.10,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',57.50,NULL,NULL,16.50,18.60,0,2.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',60.00,0.75,NULL,18.90,19.90,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',62.50,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',65.00,1.30,NULL,23.50,24.80,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',67.50,NULL,NULL,24.40,27.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',70.00,2.00,NULL,26.90,29.80,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',75.00,2.85,NULL,2.95,4.10,0,13.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',80.00,4.60,NULL,4.50,5.20,0,15.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',85.00,6.80,NULL,6.60,7.20,0,12.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',95.00,NULL,NULL,12.60,14.70,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',100.00,NULL,NULL,16.60,18.70,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.90,22.90,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.50,27.60,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',115.00,27.00,NULL,30.00,32.70,0,1.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.60,37.10,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.90,42.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',130.00,NULL,NULL,43.80,47.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',135.00,NULL,NULL,48.80,52.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',140.00,NULL,NULL,53.70,57.20,0,NULL,'2014-06-16 00:00:00'),('UHAL','2014-08-16 00:00:00','C',220.00,NULL,NULL,66.20,69.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',230.00,NULL,NULL,56.40,59.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',240.00,NULL,NULL,46.60,50.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',250.00,NULL,NULL,36.80,40.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',260.00,NULL,NULL,27.80,31.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',270.00,NULL,NULL,19.70,23.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',280.00,NULL,NULL,13.80,16.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',290.00,NULL,NULL,7.60,11.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',300.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',310.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',320.00,NULL,NULL,0.40,2.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',260.00,3.70,NULL,0.90,3.30,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',270.00,5.00,NULL,2.25,5.00,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',280.00,NULL,NULL,5.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',290.00,10.65,NULL,9.90,13.40,0,0.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',300.00,17.50,NULL,16.20,19.80,0,10.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',310.00,NULL,NULL,24.00,27.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',320.00,NULL,NULL,32.70,36.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',330.00,NULL,NULL,41.10,44.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',340.00,NULL,NULL,50.80,54.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',185.00,NULL,NULL,100.60,104.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',190.00,NULL,NULL,95.90,99.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',195.00,NULL,NULL,91.00,94.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',200.00,NULL,NULL,86.40,89.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',210.00,NULL,NULL,76.70,80.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',220.00,26.90,NULL,67.00,70.50,0,0.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',230.00,37.10,NULL,57.60,61.20,0,21.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',240.00,NULL,NULL,48.30,52.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',250.00,26.72,NULL,39.70,43.60,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',260.00,34.00,2.60,31.70,35.50,1,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',270.00,27.20,NULL,24.40,28.10,0,118.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',280.00,15.70,NULL,18.20,22.00,0,6.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',290.00,18.37,NULL,13.20,17.00,0,14.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',300.00,9.90,NULL,8.80,12.80,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',310.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',320.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',330.00,NULL,NULL,2.10,4.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',340.00,2.65,NULL,1.20,3.40,0,10.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',185.00,3.84,NULL,0.65,4.20,0,1.00,'2013-05-01 00:00:00'),('UHAL','2014-10-18 00:00:00','P',190.00,NULL,NULL,1.10,4.80,0,NULL,'2013-05-01 00:00:00'),('UHAL','2014-10-18 00:00:00','P',195.00,6.50,NULL,0.25,1.05,0,15.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',200.00,6.00,NULL,0.20,4.90,0,3.00,'2014-05-09 00:00:00'),('UHAL','2014-10-18 00:00:00','P',210.00,11.90,NULL,0.40,4.00,0,10.00,'2014-05-30 00:00:00'),('UHAL','2014-10-18 00:00:00','P',220.00,NULL,NULL,0.40,2.15,0,NULL,'2014-06-16 00:00:00'),('UHAL','2014-10-18 00:00:00','P',230.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',240.00,14.00,NULL,1.40,3.70,0,12.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',250.00,8.85,NULL,2.50,5.40,0,2.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',260.00,19.20,NULL,4.10,7.40,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',270.00,19.90,NULL,6.70,9.90,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',280.00,NULL,NULL,10.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',290.00,16.12,NULL,15.20,18.50,0,2.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',300.00,NULL,NULL,21.10,24.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',310.00,NULL,NULL,28.00,31.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',320.00,NULL,NULL,35.70,39.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',330.00,NULL,NULL,43.70,47.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',340.00,NULL,NULL,52.60,56.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',200.00,NULL,NULL,87.20,91.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',210.00,NULL,NULL,77.90,81.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',220.00,NULL,NULL,69.00,72.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',230.00,NULL,NULL,60.30,64.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',240.00,NULL,NULL,52.10,55.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',250.00,NULL,NULL,44.30,48.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',260.00,38.50,NULL,37.50,40.60,2,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',270.00,31.32,NULL,30.80,34.00,0,4.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',280.00,24.80,NULL,24.80,28.30,0,3.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',290.00,20.00,NULL,19.60,23.40,0,101.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',300.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',310.00,NULL,NULL,11.40,15.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',320.00,15.75,NULL,8.30,12.40,0,1.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',200.00,4.00,NULL,0.20,2.60,0,1.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',210.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',220.00,NULL,NULL,1.70,4.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',230.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',240.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',250.00,8.40,NULL,6.60,9.90,0,13.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',260.00,10.80,NULL,10.00,12.40,0,14.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',270.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',280.00,35.40,NULL,16.80,20.20,0,100.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',290.00,NULL,NULL,21.80,25.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',300.00,NULL,NULL,27.60,30.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',310.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',320.00,NULL,NULL,40.60,44.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.20,15.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,4.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.90,18.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.20,0.65,0,54.00,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('UHT','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.60,0,10.00,'2014-05-09 00:00:00'),('UHT','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.20,0.70,0,12.00,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','P',50.00,9.60,NULL,7.00,7.80,0,10.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',45.00,1.05,NULL,0.50,0.95,0,9.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('UHT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('UHT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('UHT','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.75,1.30,0,129.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',45.00,4.74,NULL,3.30,4.00,0,2.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',12.50,3.40,-0.30,3.80,4.00,1,129.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',15.00,1.25,-0.15,1.60,1.85,2,121.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',17.50,0.37,-0.03,0.30,0.60,10,389.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.30,0.55,0,1.00,'2014-06-16 00:00:00'),('UIHC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('UIHC','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.30,0.55,0,12.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','P',17.50,1.80,0.35,1.45,1.75,10,34.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',15.00,2.00,-1.30,2.05,2.60,3,90.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',17.50,1.55,NULL,1.00,1.30,0,129.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',20.00,0.50,-0.30,0.35,0.65,1,118.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',12.50,0.45,-0.20,0.30,0.55,2,23.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',15.00,1.00,NULL,0.95,1.20,0,14.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',17.50,1.80,NULL,2.25,2.50,0,53.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',15.00,3.00,NULL,2.60,2.95,0,72.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',17.50,2.15,NULL,1.40,1.75,0,5.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',25.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',15.00,1.60,0.20,1.35,1.65,4,15.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',17.50,2.85,NULL,2.70,3.00,0,24.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',35.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.40,10.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.30,20.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',35.00,2.75,NULL,2.20,3.30,0,36.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,0.35,0,207.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.25,0.95,0,20.00,'2013-05-01 00:00:00'),('UIL','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.05,0.75,0,24.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',40.00,2.95,NULL,1.60,5.80,0,1.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,10.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.80,20.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',35.00,1.62,NULL,0.70,5.40,0,19.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',40.00,0.80,-0.30,0.20,5.00,26,36.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.05,1.60,0,30.00,'2014-05-09 00:00:00'),('UIL','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.05,2.30,0,20.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',40.00,6.00,NULL,1.80,6.30,0,30.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.30,11.10,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',24.00,1.84,NULL,1.80,1.95,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',25.00,1.35,-0.50,1.30,1.40,1,22.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',26.00,0.95,-0.15,0.90,1.00,35,20.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',27.00,0.75,NULL,0.60,0.70,0,40.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',28.00,0.40,-0.20,0.35,0.50,10,14.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',29.00,0.35,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',22.00,0.45,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',23.00,0.75,0.10,0.70,0.80,26,7.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',24.00,1.10,0.19,1.10,1.15,20,11.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',25.00,1.40,NULL,1.55,1.65,0,28.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',26.00,1.75,NULL,2.15,2.25,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',17.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',18.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',19.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',20.00,11.10,NULL,4.90,5.80,0,10.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',21.00,4.20,NULL,4.20,5.00,0,302.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',22.00,3.30,NULL,3.40,4.20,0,135.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',23.00,2.93,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',24.00,2.35,NULL,2.25,2.50,0,403.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',25.00,2.29,NULL,1.70,1.95,0,358.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',26.00,1.65,NULL,1.30,1.50,0,139.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',27.00,1.32,NULL,0.95,1.15,0,183.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',28.00,0.90,NULL,0.70,0.85,0,1075.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',29.00,0.70,NULL,0.50,0.65,0,81.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',30.00,0.45,-0.15,0.35,0.55,4,188.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',31.00,0.61,NULL,0.25,0.45,0,67.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',32.00,0.25,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',33.00,2.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',34.00,2.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.05,0.25,0,43.00,'2014-06-16 00:00:00'),('UIS','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.85,1.15,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',37.00,2.75,NULL,0.70,1.05,0,6.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.55,0.90,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.45,0.75,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',40.00,1.05,NULL,0.30,1.10,0,5.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.35,0.55,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',46.00,1.05,NULL,0.10,0.30,0,11.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UIS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UIS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('UIS','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',20.00,0.89,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',21.00,1.45,NULL,0.45,0.65,0,63.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',22.00,0.95,NULL,0.75,0.95,0,55.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',23.00,1.30,NULL,1.05,1.25,0,30.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',24.00,1.39,NULL,1.45,1.60,0,65.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',25.00,1.93,NULL,1.95,2.10,0,196.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',26.00,4.40,NULL,2.50,2.70,0,250.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',27.00,2.85,NULL,3.10,3.50,0,23.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',28.00,3.90,NULL,3.40,4.20,0,131.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',29.00,3.20,NULL,4.20,5.00,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',30.00,5.50,NULL,5.10,5.90,0,233.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',31.00,4.40,NULL,6.10,6.80,0,416.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',32.00,3.96,NULL,6.80,7.70,0,20.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',33.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',34.00,5.20,NULL,9.10,9.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',35.00,6.60,NULL,9.60,10.60,0,4.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',36.00,6.90,NULL,10.50,11.60,0,8.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',37.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',38.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',39.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',41.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',42.00,NULL,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',43.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',44.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',45.00,NULL,NULL,20.00,20.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',46.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',47.00,NULL,NULL,22.00,22.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',48.00,NULL,NULL,23.00,23.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',49.00,NULL,NULL,24.00,24.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',50.00,NULL,NULL,25.00,25.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',3.00,21.90,NULL,21.50,22.30,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',5.00,NULL,NULL,19.50,20.20,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',8.00,12.55,NULL,16.60,17.20,0,2.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',10.00,NULL,NULL,14.60,15.90,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',13.00,10.50,NULL,11.50,12.90,0,35.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.60,10.60,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',18.00,6.00,NULL,7.00,8.10,0,16.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',19.00,7.35,NULL,6.20,7.40,0,1.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',20.00,6.20,NULL,5.40,6.20,0,34.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',22.00,4.17,-0.40,4.10,4.30,431,383.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',23.00,4.12,NULL,3.40,3.90,0,53.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',24.00,3.00,NULL,3.00,3.50,0,52.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',25.00,2.80,-0.04,2.50,2.90,10,321.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',26.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',27.00,2.05,NULL,1.75,2.00,0,104.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',28.00,1.75,NULL,1.40,1.70,0,23.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',29.00,1.20,NULL,1.10,1.60,0,14.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',30.00,1.15,NULL,0.90,1.20,0,135.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',31.00,1.00,NULL,0.70,1.00,0,21.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.55,0.85,0,174.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.25,0.50,0,138.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',37.00,1.40,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',38.00,1.20,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',39.00,0.15,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','C',45.00,1.70,NULL,0.30,0.65,0,24.00,'2013-05-01 00:00:00'),('UIS','2015-01-17 00:00:00','C',50.00,0.80,NULL,0.05,0.60,0,32.00,'2013-05-01 00:00:00'),('UIS','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,214.00,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',15.00,1.95,NULL,0.15,0.35,0,112.00,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',18.00,0.45,NULL,0.30,0.55,0,608.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',19.00,1.10,NULL,0.45,0.75,0,15.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.65,0.95,0,621.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',21.00,1.85,NULL,0.90,1.20,0,206.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',22.00,2.30,NULL,1.20,1.55,0,1046.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',24.00,3.40,NULL,2.15,2.40,0,2.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',25.00,2.56,NULL,2.70,2.90,0,536.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',26.00,4.70,NULL,3.20,3.50,0,5.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.80,4.20,0,98.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',28.00,4.90,NULL,4.40,4.90,0,49.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',29.00,6.81,NULL,4.90,5.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',30.00,6.60,NULL,5.60,6.40,0,264.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',32.00,5.30,NULL,7.00,8.10,0,22.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',33.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',35.00,12.70,NULL,9.90,10.70,0,213.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',38.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',40.00,7.70,NULL,14.50,15.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',42.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',43.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',45.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',50.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','C',2.50,1.20,NULL,0.80,1.50,0,16.00,'2013-05-01 00:00:00'),('ULBI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.80,13.60,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.90,1.65,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.55,6.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',85.00,7.50,NULL,9.80,12.30,0,20.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',87.50,5.40,NULL,7.60,9.80,0,26.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',90.00,4.60,NULL,5.70,6.70,0,16.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',92.50,4.20,-1.20,4.20,4.60,1,130.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',95.00,3.12,-0.38,2.80,3.10,2,286.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',97.50,1.80,-0.50,1.75,2.00,2,92.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',100.00,1.15,-0.30,1.00,1.25,15,154.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',105.00,0.48,-0.02,0.30,0.70,5,187.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',110.00,0.13,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',85.00,0.35,0.06,0.30,0.40,5,2080.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',87.50,0.65,-0.10,0.55,0.75,5,160.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',90.00,0.96,0.03,1.05,1.25,5,77.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',92.50,2.05,0.45,1.80,1.95,1,84.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',95.00,3.20,NULL,2.85,3.20,0,34.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',97.50,3.90,NULL,4.30,4.60,0,23.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',100.00,5.90,0.59,5.90,6.60,2,32.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',125.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',130.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.20,52.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',50.00,NULL,NULL,44.20,47.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',55.00,30.40,NULL,39.20,40.60,0,10.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',60.00,36.50,NULL,34.40,35.50,0,4.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',65.00,30.50,NULL,29.30,32.20,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',70.00,28.50,NULL,24.50,27.40,0,1.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',75.00,23.90,NULL,19.70,22.70,0,20.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',77.50,22.30,NULL,17.40,20.40,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',80.00,16.00,NULL,15.60,18.20,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',82.50,13.60,NULL,13.40,16.10,0,54.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',85.00,12.60,2.80,11.70,13.30,10,79.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',87.50,10.50,NULL,9.90,12.30,0,48.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',90.00,9.30,NULL,8.30,10.10,0,431.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',92.50,7.10,-0.10,6.80,7.70,3,110.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',95.00,6.41,NULL,5.50,6.70,0,511.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',97.50,4.00,NULL,4.40,5.80,0,156.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',100.00,4.20,NULL,3.50,4.50,0,269.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',105.00,2.50,NULL,2.10,3.10,0,315.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',110.00,1.20,-0.30,1.20,1.75,2,290.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',115.00,0.80,NULL,0.55,1.15,0,265.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',120.00,0.50,NULL,0.25,0.60,0,102.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',125.00,2.40,NULL,0.30,0.55,0,47.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',130.00,1.30,NULL,0.15,0.40,0,27.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',135.00,0.40,NULL,0.05,0.30,0,9.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ULTA','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ULTA','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ULTA','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.35,0,682.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',60.00,0.60,NULL,0.35,0.65,0,65.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.15,0.35,0,125.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','P',70.00,0.48,NULL,0.25,0.35,0,155.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',75.00,0.51,NULL,0.40,0.70,0,248.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',77.50,0.70,NULL,0.60,0.95,0,234.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',80.00,1.47,NULL,1.00,1.25,0,315.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',82.50,1.45,NULL,1.30,1.70,0,202.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',85.00,1.91,-0.01,1.55,2.35,7,309.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',87.50,3.00,NULL,2.55,2.95,2,302.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',90.00,3.41,0.24,3.20,3.90,7,511.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',92.50,4.40,NULL,4.50,5.00,0,92.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',95.00,5.76,0.47,5.70,6.20,10,432.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',97.50,8.10,NULL,6.90,7.80,0,66.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',100.00,9.10,NULL,8.50,9.10,0,194.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',105.00,13.60,NULL,10.70,12.80,0,70.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',110.00,15.10,NULL,14.30,16.80,0,15.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',115.00,15.70,NULL,18.70,21.30,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',120.00,30.60,NULL,23.60,26.20,0,14.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',125.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',130.00,39.70,NULL,33.00,35.80,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',135.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',140.00,NULL,NULL,43.00,45.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',145.00,NULL,NULL,48.00,50.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',150.00,NULL,NULL,53.00,55.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',155.00,NULL,NULL,58.00,60.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',45.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',50.00,NULL,NULL,43.20,47.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',55.00,NULL,NULL,38.40,42.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',70.00,23.40,NULL,25.40,28.20,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',75.00,23.70,NULL,21.10,23.90,0,4.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',77.50,NULL,NULL,19.10,21.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',80.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',82.50,19.50,NULL,15.30,18.20,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',85.00,17.00,NULL,13.70,16.50,0,14.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',87.50,16.10,NULL,12.00,14.90,0,10.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',90.00,9.50,NULL,10.70,12.80,0,16.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',92.50,10.17,NULL,9.50,11.40,0,7.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',95.00,7.15,NULL,8.30,10.00,0,142.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',97.50,8.10,NULL,6.90,9.10,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',100.00,5.80,NULL,6.30,7.50,0,186.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',105.00,5.10,NULL,4.70,5.40,0,116.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',110.00,3.80,NULL,3.10,4.20,0,28.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',115.00,2.50,NULL,2.10,3.50,0,23.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',120.00,2.20,NULL,0.80,3.50,0,28.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',125.00,1.15,NULL,0.85,1.70,0,32.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',130.00,0.80,NULL,0.60,1.30,0,50.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',45.00,0.25,NULL,0.10,0.35,0,5.00,'2014-05-30 00:00:00'),('ULTA','2014-12-20 00:00:00','P',50.00,0.55,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('ULTA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',60.00,0.58,NULL,0.25,0.55,0,42.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',65.00,0.96,NULL,0.55,0.85,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',70.00,1.20,NULL,0.95,1.40,0,66.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',75.00,2.25,NULL,1.60,2.15,0,30.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',77.50,2.15,NULL,1.85,2.70,0,99.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',80.00,3.10,NULL,2.45,3.40,0,40.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',82.50,3.20,NULL,2.85,4.10,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',85.00,3.90,NULL,3.60,4.50,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',87.50,4.80,NULL,4.50,5.40,0,62.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',90.00,6.30,NULL,5.30,6.50,0,71.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',92.50,8.70,NULL,6.60,7.70,0,73.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',95.00,10.00,NULL,7.60,8.90,0,39.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',97.50,9.90,NULL,9.30,10.30,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',100.00,11.60,NULL,10.80,11.80,0,76.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',105.00,15.20,NULL,13.90,15.20,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',110.00,18.20,NULL,16.30,18.80,0,5.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',115.00,NULL,NULL,20.30,23.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',120.00,27.00,NULL,24.60,27.40,0,6.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',125.00,31.36,NULL,29.10,32.00,0,1.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',130.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',45.00,42.30,NULL,49.10,52.10,0,28.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',50.00,42.25,NULL,44.10,47.20,0,33.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',55.00,42.80,NULL,39.00,42.40,0,15.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',60.00,35.00,NULL,34.40,37.60,0,11.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',65.00,26.10,NULL,30.00,32.90,0,12.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',70.00,26.70,NULL,25.40,28.50,0,24.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',75.00,15.40,NULL,21.40,24.30,0,13.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',77.50,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',80.00,18.54,NULL,17.50,20.40,0,64.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',82.50,26.32,NULL,15.70,18.60,0,81.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',85.00,13.00,NULL,14.10,16.90,0,114.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',87.50,14.50,NULL,12.40,15.40,0,22.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',90.00,9.62,NULL,11.30,13.50,0,699.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',92.50,11.70,NULL,9.90,12.00,0,102.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',95.00,8.90,NULL,8.70,10.40,0,944.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',97.50,8.50,NULL,7.60,9.20,0,684.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',100.00,7.80,NULL,6.50,8.10,0,209.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',105.00,6.00,NULL,4.90,5.40,0,147.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',110.00,4.00,NULL,3.40,4.50,0,93.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',115.00,3.03,NULL,2.40,3.40,0,101.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',120.00,2.05,NULL,1.45,2.50,0,462.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',125.00,3.90,NULL,0.40,3.40,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',130.00,1.10,0.30,0.65,1.45,12,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',135.00,1.25,NULL,0.50,1.15,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',140.00,2.70,NULL,0.35,0.90,0,23.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',145.00,0.80,NULL,0.30,0.75,0,431.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',150.00,0.45,NULL,0.05,0.50,0,50.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',155.00,1.85,NULL,0.10,0.55,0,336.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',165.00,0.35,NULL,0.05,0.30,0,14.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',180.00,0.70,NULL,0.05,0.25,0,62.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','P',45.00,0.29,NULL,0.05,0.25,0,79.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.05,0.35,0,183.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.25,0.45,125,227.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.45,0.75,0,162.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',65.00,1.00,NULL,0.45,1.15,0,131.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',70.00,1.30,NULL,1.15,1.75,0,767.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',75.00,2.45,NULL,1.65,2.65,0,399.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',77.50,2.50,NULL,2.15,2.95,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',80.00,3.30,NULL,2.80,3.60,0,579.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',82.50,4.30,NULL,3.50,4.50,0,138.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',85.00,4.60,-1.20,4.50,5.00,100,122.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',87.50,6.90,NULL,5.00,5.90,0,96.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',90.00,6.60,-0.10,6.20,6.90,1,222.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',92.50,9.40,NULL,7.00,8.10,0,159.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',95.00,8.80,NULL,7.80,9.70,0,48.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',97.50,11.20,NULL,9.60,11.00,0,48.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',100.00,14.00,NULL,11.10,12.20,0,88.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',105.00,15.57,NULL,14.30,15.70,0,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',110.00,24.90,NULL,16.70,19.20,0,50.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',115.00,21.20,NULL,20.40,23.70,0,52.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',120.00,25.94,NULL,24.70,27.70,0,18.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',125.00,38.60,NULL,29.20,32.20,0,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',130.00,37.10,NULL,33.80,36.70,0,20.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',135.00,37.80,NULL,38.50,41.40,0,2.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',140.00,57.30,NULL,43.30,46.40,0,7.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',145.00,48.40,NULL,48.20,51.50,0,89.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',150.00,57.50,NULL,53.10,56.20,0,5.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',155.00,67.00,NULL,58.00,61.10,0,0.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',160.00,NULL,NULL,63.00,66.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',165.00,44.70,NULL,68.00,71.20,0,0.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',170.00,NULL,NULL,73.00,75.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',175.00,NULL,NULL,78.00,81.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',180.00,NULL,NULL,83.00,86.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',185.00,NULL,NULL,88.00,91.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',190.00,NULL,NULL,93.00,96.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',90.00,NULL,NULL,40.20,42.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',95.00,NULL,NULL,35.20,37.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',100.00,NULL,NULL,31.00,31.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',105.00,NULL,NULL,26.40,27.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',110.00,23.00,NULL,21.80,22.40,4,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',120.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',125.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',130.00,6.22,NULL,6.60,6.90,10,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',135.00,8.94,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',140.00,2.95,-3.06,2.65,2.90,5,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',145.00,5.01,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',150.00,3.40,NULL,0.95,1.10,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',155.00,1.90,NULL,0.55,0.85,0,100.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',160.00,0.75,NULL,0.30,0.45,0,23.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',90.00,0.30,0.15,0.25,0.30,20,55.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',105.00,0.90,NULL,0.80,0.95,0,30.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',115.00,1.65,NULL,1.70,1.95,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',120.00,2.60,1.40,2.55,2.80,1,4.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',125.00,3.20,1.45,3.80,4.20,1,18.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',130.00,4.84,2.09,5.70,6.10,1,23.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',135.00,5.63,NULL,8.30,8.80,0,1.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',140.00,11.66,6.66,11.60,12.20,10,20.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',145.00,15.52,NULL,15.50,16.10,10,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',150.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',155.00,NULL,NULL,24.40,25.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',160.00,NULL,NULL,29.20,29.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',165.00,NULL,NULL,32.70,35.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',170.00,NULL,NULL,37.60,40.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',175.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.40,50.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',60.00,NULL,NULL,69.40,72.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',65.00,NULL,NULL,64.60,68.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',70.00,NULL,NULL,59.70,62.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',75.00,52.40,NULL,54.70,57.70,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',80.00,47.70,NULL,49.90,52.60,0,13.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',85.00,NULL,NULL,46.40,47.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',90.00,NULL,NULL,41.70,42.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',95.00,29.80,NULL,37.00,37.60,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.30,33.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',105.00,NULL,NULL,27.80,28.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',110.00,29.00,NULL,23.70,24.30,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',115.00,13.00,NULL,19.70,20.30,0,15.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',120.00,13.80,NULL,16.00,16.50,0,111.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',125.00,17.42,NULL,12.70,13.10,0,260.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',130.00,18.20,NULL,9.70,10.10,0,213.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',135.00,7.80,-6.90,7.40,7.80,1,42.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',140.00,5.60,-3.50,5.40,5.80,1,75.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',145.00,4.30,-2.60,4.00,4.30,1,34.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',150.00,3.04,-1.76,2.85,3.20,1,73.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',155.00,2.21,-1.39,2.00,2.35,1,37.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',160.00,1.58,-0.95,1.40,1.70,1,66.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',165.00,1.70,NULL,0.95,1.25,0,51.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',170.00,1.20,NULL,0.65,0.90,0,47.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',175.00,1.45,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',180.00,1.15,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',190.00,1.00,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',200.00,5.10,NULL,0.05,0.40,0,32.00,'2014-06-16 00:00:00'),('ULTI','2014-10-18 00:00:00','C',210.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ULTI','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',70.00,1.40,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',75.00,1.05,NULL,0.50,0.75,0,40.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',80.00,0.90,NULL,0.65,0.95,0,30.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',85.00,0.90,-1.65,0.85,1.10,1,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',90.00,3.60,NULL,1.05,1.30,0,18.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',95.00,4.20,NULL,1.30,1.60,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',100.00,1.40,-0.10,1.70,2.05,2,103.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',105.00,2.15,-0.75,2.25,2.60,2,10.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',110.00,3.20,0.96,2.95,3.30,1,93.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',115.00,4.20,1.40,3.90,4.30,1,73.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',120.00,5.50,1.80,5.20,5.50,1,43.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',125.00,7.20,2.60,6.80,7.20,1,60.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',130.00,6.30,NULL,8.80,9.30,0,36.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',135.00,7.70,NULL,11.40,12.00,0,40.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',140.00,10.50,NULL,14.50,14.90,0,58.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',145.00,10.70,NULL,17.90,18.50,0,4.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',150.00,18.20,NULL,21.80,22.40,0,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',155.00,36.40,NULL,25.90,26.60,0,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',160.00,22.00,NULL,30.30,30.90,0,10.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',165.00,18.70,NULL,34.80,35.50,0,21.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',170.00,37.70,NULL,39.50,40.20,0,3.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',175.00,20.00,NULL,44.20,45.00,0,1.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',180.00,56.90,NULL,47.60,50.50,0,199.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',185.00,60.60,NULL,51.70,56.10,0,13.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',190.00,NULL,NULL,56.80,60.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',195.00,NULL,NULL,61.80,65.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',200.00,NULL,NULL,66.60,71.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',210.00,NULL,NULL,76.60,80.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',60.00,64.40,NULL,69.90,73.80,0,16.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',65.00,NULL,NULL,65.00,69.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',70.00,NULL,NULL,60.30,64.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',75.00,NULL,NULL,56.70,57.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',80.00,NULL,NULL,51.90,52.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',85.00,NULL,NULL,47.30,48.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',90.00,NULL,NULL,42.70,43.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',95.00,NULL,NULL,38.40,39.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',100.00,32.80,NULL,33.80,34.80,0,3.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',105.00,NULL,NULL,29.80,30.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',110.00,NULL,NULL,26.00,26.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',115.00,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',120.00,16.70,NULL,18.90,19.50,0,100.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',125.00,13.30,NULL,15.80,16.40,0,2.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',130.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',135.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',140.00,12.00,NULL,8.60,9.20,0,5.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',145.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',150.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',155.00,8.80,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',160.00,6.84,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',165.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',170.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',180.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.95,1.25,0,7.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',95.00,1.90,NULL,2.60,3.00,0,100.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',100.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',105.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',115.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',120.00,7.97,NULL,8.00,8.50,1,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',130.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',135.00,12.80,NULL,14.70,15.20,0,1.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',145.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',150.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',155.00,NULL,NULL,28.30,29.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',160.00,39.30,NULL,32.30,33.10,0,1.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',165.00,NULL,NULL,36.60,37.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',170.00,NULL,NULL,40.90,41.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',175.00,NULL,NULL,45.50,46.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',180.00,NULL,NULL,50.00,50.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',185.00,NULL,NULL,54.80,55.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',190.00,NULL,NULL,59.50,60.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.85,1.70,0,84.00,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',60.00,3.20,NULL,2.85,3.90,0,15.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',65.00,0.90,-0.80,0.70,1.25,1,0.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',70.00,1.90,NULL,0.20,0.95,0,10.00,'2013-05-01 00:00:00'),('UMBF','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.85,1.20,0,NULL,'2014-05-30 00:00:00'),('UMBF','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.35,1.20,0,NULL,'2014-06-16 00:00:00'),('UMBF','2014-09-20 00:00:00','P',60.00,2.60,NULL,1.50,2.35,0,10.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',60.00,4.00,NULL,4.10,5.00,0,50.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',65.00,3.90,NULL,2.25,2.50,0,103.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',70.00,1.00,NULL,0.60,1.30,0,5.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.05,0.95,0,10.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',65.00,7.20,NULL,5.10,6.50,0,25.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',70.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.20,0.60,0,82.00,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.20,0.55,0,55.00,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.35,0.50,0,49.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',10.00,0.95,NULL,0.50,0.85,0,5.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',12.50,2.90,NULL,2.45,2.90,0,10.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',17.50,0.52,NULL,0.50,0.65,0,10.00,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.30,17.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.70,2.75,0,36.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.10,0.50,0,7.00,'2013-05-01 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',15.00,0.75,NULL,0.05,0.20,0,29.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',17.50,0.78,NULL,0.65,0.85,0,27.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',20.00,2.30,NULL,2.15,2.75,0,32.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,17.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',15.00,3.17,NULL,2.60,2.95,0,107.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',17.50,1.05,-0.30,0.95,1.25,100,74.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.20,0.40,0,59.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',15.00,0.30,-0.20,0.30,0.45,23,18.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',17.50,1.01,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.50,17.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,16.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.05,3.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.80,2.00,0,NULL,'2014-06-16 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.75,4.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,16.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,10.50,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',25.00,5.00,NULL,4.40,8.10,0,0.00,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.50,4.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,4.00,0,NULL,'2014-05-09 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.85,6.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',50.00,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.60,22.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.70,17.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',95.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',100.00,7.00,NULL,4.60,9.10,0,23.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',105.00,2.35,NULL,1.30,5.70,0,1.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.05,5.00,50,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',120.00,0.65,NULL,0.15,0.70,0,10.00,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','P',80.00,1.80,NULL,0.80,1.75,0,10.00,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','P',85.00,2.05,NULL,0.05,5.00,0,10.00,'2014-05-30 00:00:00'),('UNF','2014-08-16 00:00:00','P',90.00,1.55,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('UNF','2014-08-16 00:00:00','P',95.00,6.10,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',115.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',125.00,NULL,NULL,17.80,21.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.80,26.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',85.00,18.60,NULL,19.60,24.00,0,4.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',90.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',95.00,8.20,NULL,11.20,15.70,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',100.00,6.70,NULL,7.60,12.20,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',105.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',110.00,3.00,NULL,2.40,7.00,0,16.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',120.00,1.45,NULL,0.05,5.00,0,20.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',125.00,1.30,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.35,1.20,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.20,0.95,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-11-22 00:00:00','P',85.00,1.85,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',90.00,4.20,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',95.00,5.50,NULL,0.60,5.30,0,7.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.05,6.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',105.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',110.00,NULL,NULL,6.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',115.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.30,18.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',125.00,NULL,NULL,18.60,23.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.20,27.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',135.00,NULL,NULL,28.20,32.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.30,33.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',80.00,NULL,NULL,25.00,29.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.60,25.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',95.00,15.30,NULL,13.80,17.70,1,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.60,14.20,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',110.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.85,5.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.10,16.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.60,25.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',45.00,21.29,NULL,17.70,20.00,0,9.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,10.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',60.00,4.60,-2.00,4.40,4.70,1,12.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',65.00,1.45,-1.30,1.40,1.50,8,170.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.25,0.40,0,70.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',80.00,0.30,NULL,0.15,0.30,0,130.00,'2014-05-30 00:00:00'),('UNFI','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('UNFI','2014-08-16 00:00:00','P',50.00,0.16,NULL,0.05,0.25,0,88.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.25,0.35,0,57.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',60.00,0.60,NULL,0.90,1.05,0,466.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',65.00,1.70,-0.05,2.80,2.95,0,113.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',75.00,10.80,NULL,10.00,12.40,0,142.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',80.00,8.30,NULL,14.80,17.40,0,3.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.80,22.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.30,27.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.30,32.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',100.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',105.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',35.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',45.00,21.52,NULL,17.90,19.90,0,25.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',50.00,15.00,NULL,14.10,14.50,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',55.00,11.20,NULL,9.80,10.20,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',60.00,6.56,NULL,6.20,6.40,0,3.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',65.00,3.50,-0.40,3.40,3.70,1,17.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',70.00,1.95,-1.05,1.70,1.85,10,767.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',75.00,1.00,NULL,0.75,0.90,0,12.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',80.00,0.46,NULL,0.40,0.45,0,25.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('UNFI','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,8.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.25,0.40,0,14.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.60,0.75,0,60.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',55.00,1.55,NULL,1.30,1.50,0,54.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',60.00,2.85,NULL,2.60,2.80,0,54.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',65.00,3.65,NULL,4.80,5.00,0,42.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',70.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',75.00,10.00,NULL,12.00,12.40,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.70,17.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',85.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',90.00,NULL,NULL,24.30,27.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',95.00,NULL,NULL,29.30,32.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',100.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',105.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',35.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',45.00,NULL,NULL,17.50,19.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',65.00,4.80,-1.70,4.60,4.90,5,22.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',70.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',75.00,2.50,NULL,1.55,1.75,0,10.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',45.00,0.65,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',50.00,1.10,NULL,1.15,1.30,0,51.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',55.00,2.10,0.15,2.05,2.35,50,24.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',60.00,2.95,NULL,3.60,3.90,0,160.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',70.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',80.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',90.00,NULL,NULL,24.60,27.70,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',95.00,NULL,NULL,29.50,32.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',68.00,NULL,NULL,13.40,14.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',69.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',70.00,NULL,NULL,11.35,12.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',71.00,NULL,NULL,10.40,11.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',71.50,NULL,NULL,10.00,11.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',72.00,NULL,NULL,9.45,10.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',72.50,NULL,NULL,9.00,9.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',73.00,NULL,NULL,8.55,9.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',73.50,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',74.00,NULL,NULL,7.55,8.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',74.50,NULL,NULL,7.10,7.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',75.00,NULL,NULL,6.65,7.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',76.00,NULL,NULL,5.75,6.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',77.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',78.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',79.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',80.00,3.25,NULL,2.82,3.10,0,5.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',81.00,NULL,NULL,2.17,2.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',82.00,2.50,NULL,1.66,1.82,0,2.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',83.00,NULL,NULL,1.12,1.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',84.00,1.10,NULL,0.81,0.97,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.60,0.68,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',86.00,0.58,NULL,0.38,0.46,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',87.00,0.43,NULL,0.24,0.31,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.15,0.21,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.18,0.23,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.20,0.27,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.24,0.26,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.31,0.36,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.42,0.48,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.53,0.71,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',79.00,0.72,-0.03,0.76,0.81,0,36.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',80.00,1.22,NULL,1.01,1.07,0,119.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',81.00,1.58,NULL,1.33,1.45,0,6.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',82.00,1.71,NULL,1.78,1.86,0,5.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',83.00,NULL,NULL,2.27,2.76,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',84.00,NULL,NULL,2.82,3.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.25,5.00,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.10,5.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',89.00,NULL,NULL,6.90,7.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',90.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.90,9.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',92.00,9.70,NULL,9.95,10.70,0,4.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.85,12.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.85,13.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.85,14.70,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.85,15.65,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',60.00,21.95,NULL,21.35,22.10,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.45,12.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',72.50,NULL,NULL,9.05,9.90,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.75,7.50,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',77.50,6.00,NULL,4.85,5.15,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',80.00,3.15,-0.38,3.05,3.25,9,165.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',82.50,1.61,-0.24,1.61,1.74,3,1066.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',85.00,0.77,-0.06,0.70,0.80,10,916.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',87.50,0.25,-0.07,0.25,0.32,1,111.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',90.00,0.14,NULL,0.09,0.15,0,6.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',70.00,0.11,NULL,0.09,0.15,0,20.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',72.50,0.12,NULL,0.15,0.22,0,20.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',75.00,0.34,NULL,0.31,0.38,0,39.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',77.50,0.70,0.15,0.59,0.68,2,141.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',80.00,1.33,0.21,1.19,1.25,12,2116.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',82.50,1.90,NULL,2.18,2.30,0,44.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',85.00,4.24,NULL,3.75,3.90,0,15.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',87.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.90,8.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',92.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.85,13.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.85,18.65,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','C',69.00,NULL,NULL,12.45,13.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','C',70.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','P',69.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',45.00,36.80,NULL,36.25,37.10,0,10.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',50.00,30.07,NULL,31.30,32.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',55.00,25.07,NULL,26.30,27.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',60.00,21.40,NULL,21.40,22.35,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',62.50,11.35,NULL,18.80,19.80,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',65.00,14.24,NULL,16.50,17.15,0,30.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',67.50,11.18,NULL,14.00,14.95,0,17.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',70.00,13.50,NULL,11.80,12.30,0,834.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',72.50,10.40,NULL,9.45,9.90,0,646.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',75.00,7.05,-0.45,7.30,7.60,1,3123.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',77.50,5.40,NULL,5.30,5.50,0,1960.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',80.00,3.35,-0.58,3.50,3.70,8,2817.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',82.50,2.18,-0.17,2.14,2.20,3,1995.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',85.00,1.16,-0.13,1.16,1.21,9,3421.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',87.50,0.61,NULL,0.58,0.62,0,667.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',90.00,0.33,NULL,0.24,0.32,0,693.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',92.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',95.00,0.09,0.04,0.05,0.10,4,214.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',45.00,0.03,NULL,0.01,0.05,0,46.00,'2014-06-16 00:00:00'),('UNH','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.01,0.07,0,19.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',55.00,0.06,NULL,0.05,0.09,0,169.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',60.00,0.11,NULL,0.06,0.12,0,1220.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',62.50,0.32,NULL,0.08,0.14,0,668.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.11,0.17,0,629.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',67.50,0.22,NULL,0.17,0.21,0,1061.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',70.00,0.26,NULL,0.27,0.31,0,1490.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',72.50,0.40,NULL,0.40,0.49,0,1003.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',75.00,0.68,-0.02,0.68,0.74,11,1027.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',77.50,1.04,NULL,1.12,1.19,0,690.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',80.00,1.92,0.05,1.83,1.93,21,657.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',82.50,2.90,-0.05,2.94,3.10,0,1070.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',85.00,4.33,NULL,4.45,4.70,0,276.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',87.50,6.24,NULL,6.35,6.65,0,212.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',90.00,11.51,NULL,8.45,9.25,0,13.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',92.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.10,14.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.15,19.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.30,32.20,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',55.00,NULL,NULL,26.45,27.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',60.00,21.57,NULL,21.40,22.50,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',65.00,17.25,-0.35,16.95,17.35,8,14.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',67.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',70.00,13.80,NULL,12.30,12.70,0,161.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',72.50,7.45,NULL,9.90,10.65,0,47.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',75.00,7.10,NULL,8.10,8.55,0,145.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',77.50,6.87,-0.58,6.55,6.70,0,1895.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',80.00,5.92,NULL,4.95,5.10,0,2114.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',82.50,3.75,-0.06,3.65,3.75,1,2342.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',85.00,2.50,-0.16,2.58,2.66,3,534.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',87.50,1.66,-0.07,1.77,1.84,16,262.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',90.00,1.21,-0.34,1.17,1.24,30,806.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',92.50,NULL,NULL,0.74,0.81,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',95.00,0.53,0.01,0.45,0.54,2,50.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',50.00,0.21,NULL,0.09,0.17,0,86.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',55.00,0.16,-0.13,0.14,0.19,5,2.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',60.00,0.28,NULL,0.26,0.34,0,93.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',65.00,0.50,0.04,0.45,0.51,5,1068.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',67.50,0.73,NULL,0.63,0.73,10,106.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',70.00,0.87,NULL,0.90,1.03,0,200.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',72.50,1.35,0.07,1.30,1.41,10,418.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',75.00,2.14,NULL,1.84,1.95,0,2738.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',77.50,2.63,NULL,2.58,2.72,0,254.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',80.00,3.54,-0.12,3.50,3.70,5,1363.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',82.50,5.05,NULL,4.70,4.85,0,106.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',85.00,8.20,NULL,6.15,6.35,0,32.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',87.50,8.00,NULL,7.85,8.05,0,10.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',90.00,9.70,NULL,9.75,9.95,0,2.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',92.50,NULL,NULL,11.65,12.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.90,14.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',30.00,45.09,NULL,51.35,52.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',35.00,46.29,NULL,46.35,47.20,0,175.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',40.00,38.87,NULL,41.35,42.20,0,31.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',45.00,37.37,NULL,36.40,37.15,0,141.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',50.00,28.85,NULL,31.35,32.20,0,73.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',52.50,29.80,NULL,28.90,29.70,0,21.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',55.00,23.13,NULL,26.50,27.35,0,102.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',57.50,24.65,NULL,23.85,24.95,0,63.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',60.00,19.64,NULL,21.55,22.55,0,1226.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',62.50,19.65,-0.25,19.30,19.85,1,590.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',65.00,17.69,NULL,17.05,17.45,0,1285.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',67.50,15.15,-0.05,14.75,15.15,0,312.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',70.00,12.70,-1.22,12.50,12.90,3,1977.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',72.50,11.00,NULL,10.45,10.85,0,1619.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',75.00,8.85,-0.80,8.70,8.90,2,1893.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',77.50,7.20,NULL,6.95,7.15,0,2751.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',80.00,5.35,-0.34,5.40,5.55,4,2374.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',82.50,4.22,-0.08,4.10,4.20,5,1854.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',85.00,3.10,-0.05,3.00,3.15,5,2960.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',87.50,2.20,NULL,2.18,2.25,0,576.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',90.00,1.50,-0.10,1.53,1.60,5,1241.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',92.50,NULL,NULL,1.05,1.11,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',95.00,0.77,NULL,0.69,0.77,0,868.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',100.00,0.30,NULL,0.31,0.39,0,425.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',105.00,0.17,NULL,0.15,0.21,0,348.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.10,0.13,0,128.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.01,0.10,0,5.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.14,0,1771.00,'2013-05-01 00:00:00'),('UNH','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.02,0.09,0,1322.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.11,0,1382.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',45.00,0.12,NULL,0.08,0.17,0,1062.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',50.00,0.19,NULL,0.15,0.22,0,703.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',52.50,0.18,NULL,0.18,0.25,0,903.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.23,0.32,0,941.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.28,0.38,0,690.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.37,0.44,0,1272.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',62.50,0.58,NULL,0.47,0.56,0,784.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',65.00,0.70,NULL,0.62,0.73,0,3586.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',67.50,0.92,NULL,0.86,1.00,0,856.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.12,1.30,0,5674.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',72.50,1.60,0.12,1.66,1.78,6,1542.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',75.00,2.31,0.06,2.26,2.38,10,2952.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',77.50,3.05,NULL,3.00,3.15,0,1283.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',80.00,3.90,0.01,4.00,4.20,0,1200.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',82.50,5.12,-0.08,5.20,5.40,5,508.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',85.00,6.25,NULL,6.60,6.75,0,411.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',87.50,8.05,NULL,8.25,8.50,0,631.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',90.00,11.50,NULL,10.05,10.35,0,61.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',92.50,NULL,NULL,12.10,12.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',95.00,15.65,NULL,14.10,14.90,0,17.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',100.00,18.65,NULL,18.65,19.55,0,20.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.30,24.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.25,29.50,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',115.00,40.00,NULL,33.25,34.30,0,3.00,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.20,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','C',2.50,0.65,-0.15,0.60,0.75,10,729.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','C',5.00,0.16,NULL,0.05,0.25,0,6136.00,'2014-06-16 00:00:00'),('UNIS','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.15,0.35,0,322.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',5.00,1.90,NULL,2.05,2.30,0,724.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.50,4.70,0,30.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',2.50,0.80,NULL,0.70,0.80,0,342.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.15,0.30,0,1496.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UNIS','2014-12-20 00:00:00','P',2.50,0.50,NULL,0.25,0.50,0,60.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','P',5.00,2.25,NULL,2.05,2.45,0,257.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.60,9.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,6.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.35,4.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',34.00,1.35,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',35.00,0.98,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.25,0.65,0,30.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',37.00,0.19,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',34.00,0.73,NULL,0.50,0.70,0,35.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',35.00,0.87,NULL,0.95,1.15,0,14.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',38.00,NULL,NULL,1.55,5.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.40,16.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.90,14.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.00,8.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',30.00,4.98,NULL,3.00,7.00,0,6.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',31.00,4.50,NULL,2.05,6.10,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',32.00,1.80,NULL,2.95,3.80,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',33.00,2.62,NULL,2.15,2.95,0,44.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',34.00,2.05,NULL,1.45,1.70,0,215.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',35.00,1.05,NULL,0.90,1.10,0,139.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',36.00,0.70,NULL,0.50,0.75,0,79.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.20,0.65,0,569.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',38.00,0.20,NULL,0.05,0.50,0,24.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.15,0.35,0,2.00,'2014-05-30 00:00:00'),('UNM','2014-09-20 00:00:00','P',29.00,0.22,NULL,0.10,0.30,0,21.00,'2014-06-16 00:00:00'),('UNM','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.15,0.50,0,12.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',31.00,0.50,NULL,0.10,0.50,0,47.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',32.00,0.90,NULL,0.25,0.55,0,64.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.40,0.65,0,151.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',34.00,0.75,NULL,0.80,0.95,0,54.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.25,1.40,0,58.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',36.00,1.70,NULL,1.40,2.30,0,84.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',37.00,NULL,NULL,2.00,3.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',39.00,NULL,NULL,2.35,4.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.20,10.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,9.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.60,15.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',24.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.00,11.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',27.00,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',28.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',30.00,5.11,NULL,4.90,5.80,0,24.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',31.00,4.94,NULL,4.10,4.70,0,2.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',32.00,3.71,NULL,3.30,5.20,0,0.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',33.00,2.96,NULL,2.60,3.10,0,0.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',34.00,2.10,NULL,1.95,2.45,0,13.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',35.00,1.55,-0.55,1.45,1.70,5,71.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',36.00,1.50,NULL,1.05,2.15,0,107.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',37.00,0.80,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',38.00,0.65,NULL,0.35,0.85,0,1.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',39.00,0.55,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('UNM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('UNM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.10,0.50,0,4.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',29.00,0.60,NULL,0.15,0.55,0,30.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',31.00,1.25,NULL,0.50,0.75,0,137.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',32.00,1.00,NULL,0.35,1.25,0,7.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',33.00,1.02,NULL,0.50,1.20,0,19.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',34.00,1.51,NULL,1.35,1.60,0,44.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',35.00,1.80,NULL,1.80,2.10,0,47.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',36.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',37.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',38.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',42.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',86.00,NULL,NULL,13.55,14.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',87.00,NULL,NULL,12.65,13.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',88.00,NULL,NULL,11.65,12.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',89.00,NULL,NULL,10.70,11.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',90.00,NULL,NULL,9.75,10.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',91.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',92.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',93.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',94.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',95.00,6.50,NULL,5.55,5.90,0,8.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.35,5.15,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',98.00,3.75,NULL,3.25,3.50,0,8.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.63,2.82,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',100.00,2.03,-0.43,2.09,2.18,7,13.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',101.00,1.53,-0.57,1.59,1.72,530,9.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',102.00,1.22,-0.33,1.17,1.26,3,23.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',103.00,1.08,NULL,0.85,0.93,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',104.00,0.72,0.07,0.61,0.66,10,17.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',105.00,0.56,NULL,0.36,0.49,0,1.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.26,0.34,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.18,0.29,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.27,0.32,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.34,0.39,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.42,0.53,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.55,0.67,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',96.00,0.77,-0.03,0.70,0.82,7,10.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',97.00,1.04,0.06,0.91,1.04,10,31.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',98.00,NULL,NULL,1.17,1.34,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',99.00,1.45,NULL,1.49,1.74,10,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',100.00,2.06,0.35,1.94,2.03,7,1.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',101.00,2.48,NULL,2.39,2.61,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',102.00,3.00,NULL,2.96,3.25,0,41.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.60,3.95,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.25,5.00,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',105.00,NULL,NULL,5.05,5.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',106.00,NULL,NULL,5.85,6.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',107.00,NULL,NULL,6.75,7.65,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',108.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',109.00,NULL,NULL,8.65,9.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.05,10.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.50,11.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',112.00,NULL,NULL,11.25,12.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',113.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',114.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',115.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.50,17.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',47.50,NULL,NULL,50.65,54.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.10,51.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',52.50,NULL,NULL,45.55,49.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.05,46.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',57.50,NULL,NULL,40.65,44.35,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.15,41.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',62.50,NULL,NULL,36.40,38.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',65.00,NULL,NULL,33.30,36.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',67.50,NULL,NULL,30.80,34.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',70.00,32.05,NULL,29.20,31.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',72.50,NULL,NULL,26.95,28.20,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',75.00,27.12,NULL,24.65,26.15,0,4.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',77.50,24.52,NULL,22.15,23.65,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',80.00,22.05,NULL,19.70,21.15,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',82.50,19.60,NULL,17.25,18.40,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',85.00,15.61,-0.56,14.85,15.95,1,52.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',87.50,14.60,NULL,12.45,13.55,0,6.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',90.00,10.50,-0.75,10.15,11.10,1,946.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',92.50,8.05,-1.77,7.95,8.65,2,1868.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',95.00,6.12,-0.83,5.85,6.10,20,1783.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',97.50,4.35,-0.75,4.10,4.30,10,5533.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',100.00,2.28,-0.02,2.29,2.35,4,5964.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',105.00,0.56,-0.06,0.56,0.57,58,3811.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',110.00,0.13,NULL,0.09,0.14,0,984.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.02,0.09,0,22.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',120.00,NULL,NULL,76.95,79.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',125.00,NULL,NULL,71.95,74.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',130.00,NULL,NULL,67.00,70.55,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',135.00,NULL,NULL,62.00,65.35,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',140.00,46.90,NULL,56.95,59.80,0,2.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',145.00,45.00,NULL,52.10,54.75,0,5.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',150.00,48.00,3.00,47.00,49.80,2,12.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',155.00,33.56,NULL,41.95,44.80,0,6.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',160.00,31.50,NULL,36.95,39.55,0,25.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',165.00,32.30,NULL,32.00,34.55,0,114.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',170.00,27.00,NULL,29.05,29.70,0,1181.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',175.00,22.85,NULL,22.15,24.70,0,481.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',180.00,19.00,1.00,17.50,19.95,1,955.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',185.00,14.42,1.05,14.55,15.40,10,1018.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',190.00,9.85,0.10,10.80,11.25,10,900.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',195.00,6.15,-0.53,7.35,7.70,0,2873.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',200.00,4.50,0.45,4.55,4.80,63,1090.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',210.00,1.37,0.29,1.32,1.40,10,233.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',220.00,0.20,NULL,0.21,0.28,0,54.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',230.00,0.05,NULL,0.01,0.11,0,11.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.02,0.06,64,240.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',67.50,0.04,0.01,0.03,0.07,51,499.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',70.00,0.02,NULL,0.01,0.02,0,1200.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',72.50,0.02,NULL,0.01,0.03,0,1667.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',75.00,0.07,NULL,0.08,0.10,0,1694.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',77.50,0.11,0.03,0.10,0.12,82,1794.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',80.00,0.14,0.01,0.13,0.15,45,976.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',82.50,0.16,NULL,0.15,0.19,10,3462.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',85.00,0.22,NULL,0.22,0.25,10,3032.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',87.50,0.30,NULL,0.31,0.35,0,1427.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',90.00,0.49,0.03,0.47,0.51,10,2091.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',92.50,0.76,0.16,0.71,0.77,2,2802.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',95.00,1.19,0.24,1.14,1.19,10,1361.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',97.50,1.80,0.29,1.80,1.87,1,656.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',100.00,2.28,0.08,2.13,2.20,5,2230.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',105.00,5.04,NULL,5.25,5.60,0,338.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',110.00,9.80,NULL,9.75,10.15,0,56.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.50,15.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',120.00,0.11,NULL,18.20,20.80,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',125.00,0.24,NULL,23.30,26.55,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',130.00,0.05,NULL,28.30,31.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',135.00,0.05,NULL,33.30,36.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',140.00,0.20,NULL,0.05,0.13,0,352.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',145.00,0.10,-0.02,0.08,0.15,10,808.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',150.00,0.13,NULL,0.10,0.16,0,857.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',155.00,0.22,NULL,0.14,0.22,0,736.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',160.00,0.43,NULL,0.18,0.28,0,501.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',165.00,0.34,-0.01,0.26,0.37,10,1756.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',170.00,0.51,0.04,0.42,0.54,0,1439.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',175.00,0.77,0.02,0.64,0.73,0,707.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',180.00,1.11,-0.22,0.98,1.07,3,1042.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',185.00,1.73,-0.32,1.56,1.67,5,1366.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',190.00,2.75,-0.30,2.50,2.62,5,571.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',195.00,4.45,-0.52,3.95,4.20,1,235.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',200.00,6.30,-0.65,6.15,6.40,2,100.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',210.00,20.50,NULL,12.55,13.50,0,4.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',220.00,35.60,NULL,21.55,23.95,0,13.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',230.00,NULL,NULL,31.20,33.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',240.00,NULL,NULL,40.65,43.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',250.00,NULL,NULL,50.35,53.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',260.00,NULL,NULL,61.10,63.35,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',270.00,NULL,NULL,70.65,73.90,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',50.00,NULL,NULL,48.15,51.80,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',52.50,NULL,NULL,45.65,49.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.15,46.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',57.50,NULL,NULL,40.75,44.35,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.25,41.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',62.50,NULL,NULL,36.70,38.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.05,36.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',67.50,NULL,NULL,31.70,33.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.30,30.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',72.50,NULL,NULL,27.05,28.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.60,25.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',77.50,NULL,NULL,22.20,23.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',80.00,22.04,NULL,19.75,20.70,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',82.50,17.70,0.05,17.70,18.15,0,23.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.85,15.95,0,40.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',87.50,13.05,NULL,13.00,13.45,0,59.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',90.00,10.75,NULL,10.55,11.35,0,267.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',92.50,8.87,NULL,8.50,9.25,0,2407.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',95.00,7.56,NULL,7.00,7.20,0,1893.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',97.50,5.26,-0.44,5.30,5.50,7,2710.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',100.00,3.95,-0.05,3.95,4.10,1,4009.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',105.00,1.77,-0.18,1.87,1.98,5,3277.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',110.00,0.80,NULL,0.75,0.82,0,1148.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',115.00,0.31,NULL,0.24,0.32,0,484.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',120.00,0.12,NULL,0.09,0.15,0,153.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',125.00,NULL,NULL,71.95,75.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',130.00,NULL,NULL,66.95,70.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',135.00,NULL,NULL,61.95,65.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',140.00,NULL,NULL,56.95,59.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',145.00,NULL,NULL,52.05,54.80,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',150.00,NULL,NULL,46.95,49.80,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',155.00,NULL,NULL,42.00,44.85,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',160.00,NULL,NULL,37.05,39.70,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',165.00,30.08,NULL,32.25,34.80,0,3.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',170.00,22.83,NULL,27.55,30.45,0,20.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',175.00,22.03,NULL,22.95,25.80,0,35.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',180.00,16.15,NULL,18.70,21.30,0,120.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',185.00,16.58,1.38,16.85,17.30,1,1204.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',190.00,12.45,0.85,13.25,13.70,8,941.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',195.00,9.40,0.40,10.15,10.50,20,1301.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',200.00,6.90,0.35,7.45,7.70,1,1927.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',210.00,3.60,0.25,3.60,3.85,19,557.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',220.00,1.35,0.01,1.48,1.63,1,157.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',230.00,0.56,0.06,0.48,0.63,15,187.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',240.00,0.18,NULL,0.10,0.22,0,19.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.07,0,12.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',55.00,0.08,NULL,0.03,0.09,0,40.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',57.50,NULL,NULL,0.04,0.10,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.04,0.11,0,61.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',62.50,NULL,NULL,0.04,0.13,0,74.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,132.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',67.50,NULL,NULL,0.08,0.18,0,126.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.13,0.22,0,166.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',72.50,NULL,NULL,0.17,0.25,0,2.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',75.00,0.29,NULL,0.21,0.30,0,682.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',77.50,0.36,NULL,0.27,0.36,0,210.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',80.00,0.41,0.02,0.36,0.44,100,1472.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',82.50,0.52,NULL,0.44,0.54,0,5868.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',85.00,0.59,NULL,0.60,0.71,0,2475.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',87.50,0.85,-0.02,0.85,0.95,0,633.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',90.00,1.23,0.06,1.17,1.29,0,1290.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',92.50,1.65,-0.05,1.61,1.72,15,2059.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',95.00,2.31,0.19,2.22,2.36,6,692.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',97.50,3.20,NULL,3.05,3.20,4,1722.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',100.00,4.30,-0.05,4.10,4.25,18,417.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',105.00,7.20,NULL,7.05,7.25,0,362.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',110.00,10.75,NULL,10.80,11.25,0,28.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',115.00,14.95,NULL,14.80,16.15,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',120.00,19.45,NULL,20.15,20.60,0,3.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',125.00,0.46,NULL,0.13,0.29,0,37.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',130.00,0.26,NULL,0.20,0.33,0,66.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',135.00,0.35,NULL,0.27,0.39,0,63.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',140.00,0.44,NULL,0.33,0.47,0,83.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',145.00,1.25,NULL,0.42,0.60,0,1.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',150.00,0.65,NULL,0.60,0.67,0,283.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',155.00,0.99,NULL,0.71,0.89,0,88.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',160.00,1.04,NULL,0.95,1.11,0,1278.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',165.00,1.42,NULL,1.27,1.42,0,2931.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',170.00,1.90,-0.01,1.65,1.88,1,1179.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',175.00,2.56,NULL,2.30,2.50,0,288.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',180.00,3.55,NULL,3.10,3.35,0,605.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',185.00,4.45,-0.30,4.20,4.45,3,253.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',190.00,6.25,NULL,5.60,5.95,0,193.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',195.00,8.25,NULL,7.45,7.80,0,806.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',200.00,10.70,-0.45,9.90,10.15,5,186.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',210.00,17.20,-0.25,15.90,16.35,20,36.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',220.00,NULL,NULL,23.35,26.15,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',230.00,NULL,NULL,32.60,35.20,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',240.00,NULL,NULL,42.10,44.85,0,NULL,'2014-05-30 00:00:00'),('UNP','2015-01-17 00:00:00','C',32.50,69.65,NULL,65.60,69.20,0,20.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.20,66.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.70,64.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',40.00,62.14,NULL,58.15,61.70,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',42.50,59.62,NULL,55.70,59.25,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',45.00,NULL,NULL,53.20,56.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',47.50,NULL,NULL,50.70,54.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',50.00,51.14,NULL,48.20,51.45,0,261.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',52.50,49.56,NULL,45.70,49.40,0,0.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',55.00,45.72,NULL,43.15,46.75,0,2.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',57.50,44.56,NULL,40.70,44.20,0,2.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',60.00,40.74,NULL,39.50,40.75,0,52.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',62.50,37.70,NULL,37.05,38.00,0,82.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',65.00,36.05,NULL,34.55,35.55,0,33.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',67.50,33.17,NULL,32.05,33.05,0,41.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',70.00,31.10,NULL,28.55,30.60,0,23.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',72.50,28.43,NULL,26.90,28.10,0,10.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',75.00,26.34,NULL,24.65,25.80,0,40.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',77.50,22.50,0.09,22.20,23.40,4,101.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',80.00,20.75,NULL,20.20,20.70,0,1521.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',82.50,18.15,NULL,17.85,18.35,0,1104.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',85.00,16.35,NULL,15.55,16.05,0,2347.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',87.50,13.27,-1.63,13.10,13.85,4,2979.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',90.00,11.60,-0.15,11.20,11.70,1,2252.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',92.50,9.70,0.20,9.45,9.65,2,1307.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',95.00,7.60,-0.30,7.65,7.85,1,1936.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',97.50,6.75,NULL,6.05,6.25,0,1676.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',100.00,4.50,-0.25,4.65,4.85,59,7085.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',105.00,2.60,NULL,2.60,2.67,0,3825.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',110.00,1.21,-0.18,1.25,1.35,2,1408.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',115.00,0.60,-0.10,0.56,0.60,50,699.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',120.00,0.32,NULL,0.20,0.29,0,425.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',125.00,62.94,NULL,62.70,65.10,0,73.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',130.00,56.80,NULL,57.70,60.10,0,135.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',135.00,52.90,NULL,52.75,55.15,0,190.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',140.00,48.12,NULL,47.85,50.25,0,345.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',145.00,44.20,NULL,42.75,45.40,0,285.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',150.00,38.82,NULL,38.30,40.65,0,420.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',155.00,34.90,NULL,33.75,35.85,0,871.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',160.00,30.08,NULL,29.15,31.55,0,926.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',165.00,25.45,NULL,25.00,26.90,0,573.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',170.00,22.35,-1.25,21.15,22.85,1,1115.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',175.00,17.98,NULL,18.25,18.60,0,1472.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',180.00,14.50,-1.10,14.85,15.20,1,1174.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',185.00,11.85,NULL,11.80,12.10,0,657.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',190.00,8.97,-0.53,9.20,9.45,6,863.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',195.00,6.90,0.04,7.00,7.20,21,699.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',200.00,5.35,NULL,5.20,5.35,5,2612.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',210.00,2.79,NULL,2.67,2.80,0,920.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',220.00,1.28,-0.20,1.25,1.38,3,587.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',230.00,0.85,NULL,0.52,0.64,0,164.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',240.00,0.31,NULL,0.20,0.33,0,200.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.07,0,2586.00,'2014-06-16 00:00:00'),('UNP','2015-01-17 00:00:00','P',42.50,0.06,NULL,0.01,0.07,0,3320.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.02,0.08,0,2766.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',47.50,0.08,NULL,0.03,0.09,0,1823.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.10,0,1810.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.05,0.12,0,894.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.14,0,926.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.06,0.17,0,1400.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',60.00,0.19,NULL,0.09,0.20,0,2317.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',62.50,0.22,NULL,0.15,0.24,0,1538.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',65.00,0.24,NULL,0.20,0.28,0,1451.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',67.50,0.27,NULL,0.24,0.32,0,1136.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',70.00,0.34,NULL,0.30,0.39,0,2019.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',72.50,0.37,NULL,0.36,0.45,0,2012.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',75.00,0.50,NULL,0.45,0.53,0,1675.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',77.50,0.61,NULL,0.55,0.64,0,2264.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',80.00,0.67,NULL,0.67,0.77,0,10910.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',82.50,1.08,NULL,0.86,0.96,0,4628.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',85.00,1.16,0.01,1.10,1.21,20,2220.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',87.50,1.60,NULL,1.43,1.54,0,2868.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',90.00,1.96,0.04,1.87,1.98,1,3119.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',92.50,2.48,0.09,2.44,2.53,20,2710.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',95.00,3.30,NULL,3.15,3.30,0,1205.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',97.50,4.25,NULL,4.05,4.20,0,1516.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',100.00,5.40,0.15,5.20,5.35,57,1575.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',105.00,8.15,-0.05,8.10,8.25,0,721.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',110.00,11.98,NULL,11.75,11.95,0,463.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',115.00,16.40,NULL,15.80,16.75,0,5.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',120.00,0.35,NULL,20.35,21.45,0,8.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',125.00,0.76,NULL,0.62,0.78,0,786.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',130.00,0.98,NULL,0.74,0.94,0,705.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',135.00,1.11,NULL,0.93,1.12,0,557.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',140.00,1.43,NULL,1.16,1.35,0,782.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',145.00,1.89,NULL,1.45,1.64,0,845.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',150.00,1.97,-0.31,1.82,1.93,30,773.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',155.00,2.89,NULL,2.31,2.45,0,1108.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',160.00,3.60,NULL,2.95,3.10,0,4275.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',165.00,4.48,NULL,3.75,3.95,0,2139.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',170.00,5.20,NULL,4.80,5.00,0,1020.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',175.00,6.99,NULL,6.15,6.35,0,1445.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',180.00,7.90,-0.96,7.80,7.95,80,1278.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',185.00,10.19,-0.82,9.80,10.00,5,381.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',190.00,12.45,-0.40,12.20,12.45,1,494.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',195.00,15.43,NULL,14.95,15.25,0,375.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',200.00,18.26,0.46,18.15,18.40,20,538.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',210.00,28.80,NULL,25.10,26.20,0,11.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',220.00,32.68,NULL,33.65,35.85,0,12.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',230.00,74.50,NULL,42.55,45.20,0,2.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',240.00,54.30,NULL,52.15,55.10,0,4.00,'2014-05-09 00:00:00'),('UNP','2015-02-20 00:00:00','C',55.00,NULL,NULL,44.20,45.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',60.00,NULL,NULL,37.85,40.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',65.00,NULL,NULL,34.95,35.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',70.00,NULL,NULL,30.00,30.50,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.15,25.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',80.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.75,16.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',90.00,11.70,-0.05,11.60,12.20,0,9.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',95.00,8.00,-0.40,8.20,8.40,4,22.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',100.00,5.70,NULL,5.30,5.45,0,39.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',105.00,3.05,-0.35,3.10,3.25,3,31.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',110.00,1.70,-0.20,1.70,1.81,42,5.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',115.00,1.05,NULL,0.85,0.93,0,3.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',120.00,0.43,-0.10,0.39,0.46,1,3.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',135.00,0.05,NULL,0.01,0.10,1,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',65.00,0.28,NULL,0.25,0.31,1,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',70.00,0.43,NULL,0.39,0.48,8,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',75.00,0.60,-0.10,0.58,0.66,10,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',80.00,0.97,NULL,0.90,1.00,0,8.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',85.00,1.49,-0.04,1.43,1.53,8,76.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',90.00,2.44,-0.02,2.33,2.43,0,85.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',95.00,3.81,NULL,3.70,3.85,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',100.00,5.87,-0.13,5.80,5.95,10,15.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',105.00,8.90,NULL,8.60,8.80,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',110.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.75,21.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',130.00,NULL,NULL,30.20,31.00,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',135.00,NULL,NULL,35.30,35.95,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',140.00,NULL,NULL,38.90,41.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',145.00,NULL,NULL,44.65,46.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,27.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,22.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.90,17.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.20,22.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.10,32.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.60,27.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.60,22.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.60,17.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.30,1.00,0,40.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,4.90,0,435.00,'2014-05-30 00:00:00'),('UNS','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.05,1.50,0,42.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',65.00,6.40,NULL,2.60,7.40,0,30.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.60,12.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',80.00,20.80,NULL,17.60,22.40,0,10.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.70,27.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.70,27.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.70,22.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.70,17.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',65.00,0.25,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('UNS','2014-12-20 00:00:00','P',55.00,0.20,NULL,0.05,0.45,0,110.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',65.00,5.70,NULL,3.00,7.60,0,20.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',70.00,10.50,NULL,8.00,12.60,0,9.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.00,27.50,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',10.00,0.55,-0.28,0.50,0.65,20,3.00,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',7.50,2.49,NULL,2.20,2.75,0,20.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.65,0.85,0,298.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.10,0.40,0,1405.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',15.00,0.28,NULL,0.05,0.20,0,41.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',17.50,0.45,NULL,0.10,0.30,0,407.00,'2014-05-09 00:00:00'),('UNTD','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.15,0.40,0,126.00,'2013-05-01 00:00:00'),('UNTD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('UNTD','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.10,0.40,0,99.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',10.00,1.10,0.10,1.05,1.20,50,174.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',12.50,2.25,NULL,2.65,3.30,0,79.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',20.00,5.50,NULL,10.10,10.60,0,7.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',7.50,3.00,-0.30,2.50,3.30,30,31.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',10.00,1.10,-0.49,1.10,1.35,10,45.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',12.50,0.55,-0.20,0.40,0.65,10,33.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',15.00,1.25,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('UNTD','2014-12-20 00:00:00','C',17.50,0.70,NULL,0.05,0.55,0,10.00,'2014-05-30 00:00:00'),('UNTD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2013-05-01 00:00:00'),('UNTD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',7.50,0.40,NULL,0.10,0.55,0,70.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',10.00,1.60,0.45,1.40,1.65,10,74.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,3.00,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',6.00,1.35,-0.60,1.25,2.10,10,20.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',7.00,1.75,NULL,0.75,1.05,0,50.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',8.00,0.35,-0.35,0.45,0.60,1,840.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',9.00,0.30,-0.34,0.25,0.40,10,112.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.15,0.40,0,67.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',11.00,0.25,NULL,0.05,0.35,0,272.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',6.00,0.30,NULL,0.30,0.45,0,140.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',7.00,0.75,0.15,0.70,0.85,1,195.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',8.00,1.25,0.25,1.30,1.55,5,247.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',9.00,2.15,0.15,2.10,2.40,5,5.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',10.00,2.50,NULL,3.00,3.30,0,12.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',11.00,4.15,-0.45,3.90,4.30,10,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',12.00,4.87,NULL,4.80,5.30,0,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',13.00,5.70,NULL,5.90,6.30,0,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',3.00,1.95,NULL,3.90,5.00,0,0.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',4.00,3.57,NULL,2.95,4.00,0,37.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',5.00,3.20,NULL,1.10,4.60,0,200.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',6.00,1.45,NULL,1.50,2.30,0,365.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',7.00,2.07,NULL,1.05,1.75,0,183.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',8.00,1.00,-0.40,0.75,1.20,4,435.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',9.00,0.75,NULL,0.50,0.95,0,646.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',10.00,0.40,-0.15,0.40,0.70,1,318.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',11.00,0.55,NULL,0.20,0.60,0,545.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',12.00,0.50,NULL,0.15,0.50,0,190.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.10,0.45,0,101.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',14.00,0.40,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','C',15.00,0.22,NULL,0.05,0.30,0,85.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.05,0.35,0,77.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','C',18.00,0.50,NULL,0.05,0.30,0,95.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UNXL','2014-10-18 00:00:00','P',4.00,0.45,NULL,0.05,0.30,0,18.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',5.00,0.30,0.05,0.20,0.40,12,555.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',6.00,0.50,-0.05,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',7.00,1.10,0.15,1.00,1.25,6,173.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',8.00,1.25,NULL,1.55,2.10,0,330.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',9.00,2.35,NULL,2.35,2.85,0,54.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',10.00,3.50,NULL,2.95,3.70,0,72.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',11.00,4.09,NULL,4.10,4.60,0,74.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',12.00,4.80,NULL,4.90,5.80,0,126.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',13.00,5.45,NULL,4.70,6.60,0,71.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',14.00,6.08,NULL,5.50,9.00,0,56.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',15.00,7.32,NULL,6.50,9.30,0,80.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',16.00,8.64,NULL,8.40,9.40,0,2.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',17.00,9.20,NULL,9.50,10.40,0,43.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',18.00,10.64,NULL,10.20,11.40,0,30.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',3.00,6.10,NULL,2.50,6.00,0,72.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',4.00,2.95,NULL,3.00,4.10,0,6.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',5.00,2.65,NULL,2.35,3.30,0,575.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',6.00,2.40,NULL,1.80,2.65,0,365.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',7.00,1.64,NULL,1.40,2.10,0,234.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',8.00,1.45,-0.43,1.05,1.70,10,419.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',9.00,1.15,0.07,0.80,1.25,10,421.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',10.00,1.10,-0.12,0.70,1.20,5,5290.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',11.00,0.95,NULL,0.45,0.95,0,492.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',12.00,0.70,NULL,0.40,0.85,0,413.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',13.00,0.45,-0.20,0.40,0.70,1,2287.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',14.00,0.62,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',15.00,0.50,0.05,0.25,0.55,100,2666.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',17.50,0.35,NULL,0.05,0.45,0,803.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,1837.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',22.50,0.05,NULL,0.20,0.40,0,525.00,'2014-06-16 00:00:00'),('UNXL','2015-01-17 00:00:00','C',25.00,0.06,NULL,0.05,0.10,0,1188.00,'2014-05-30 00:00:00'),('UNXL','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.10,0,663.00,'2014-05-09 00:00:00'),('UNXL','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.05,0.25,0,206.00,'2014-05-09 00:00:00'),('UNXL','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.05,0.50,0,943.00,'2013-05-01 00:00:00'),('UNXL','2015-01-17 00:00:00','P',3.00,0.28,NULL,0.20,0.45,0,216.00,'2014-05-30 00:00:00'),('UNXL','2015-01-17 00:00:00','P',4.00,0.30,-0.35,0.05,0.35,1,56.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.45,0.80,0,450.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',6.00,1.20,NULL,0.90,1.25,0,102.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.40,1.90,0,51.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',8.00,1.87,NULL,2.00,2.50,0,234.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',9.00,3.10,NULL,2.70,3.30,0,39.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',10.00,4.00,NULL,3.70,4.10,0,417.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',11.00,6.09,NULL,4.20,5.00,0,60.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',12.00,5.90,NULL,5.00,5.90,0,9.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',13.00,6.70,NULL,5.00,7.90,0,191.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.90,9.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',15.00,8.12,NULL,7.80,8.70,0,466.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',17.50,10.43,NULL,10.00,11.10,0,340.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',20.00,13.13,NULL,12.40,13.60,0,624.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',22.50,15.35,NULL,15.00,16.00,0,71.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',25.00,17.60,NULL,17.30,18.60,0,1226.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',30.00,24.50,NULL,21.50,23.50,0,491.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',35.00,27.63,NULL,27.10,28.50,0,90.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',40.00,27.80,NULL,31.50,34.60,0,255.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',45.00,31.20,NULL,36.30,39.80,0,35.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',50.00,32.78,NULL,41.30,44.80,0,1.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',55.00,NULL,NULL,46.30,49.80,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',60.00,50.70,NULL,52.00,54.80,0,185.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',3.00,4.60,NULL,3.90,4.70,0,8.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',5.00,3.30,NULL,2.45,4.80,0,127.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',8.00,2.60,NULL,2.10,2.50,0,424.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',10.00,2.05,-0.30,1.40,2.25,3,804.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',13.00,1.67,NULL,0.35,2.45,0,251.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',15.00,1.20,NULL,1.00,2.05,0,194.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',17.00,1.25,NULL,0.70,1.35,0,145.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',20.00,0.80,NULL,0.50,1.75,0,157.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',22.00,1.10,0.30,0.30,1.30,3,6.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',25.00,1.30,NULL,0.30,0.95,0,5.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',27.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',30.00,0.50,NULL,0.15,0.80,0,640.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',3.00,0.40,NULL,0.20,0.65,0,442.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',5.00,1.40,NULL,1.15,1.50,0,87.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',8.00,3.30,NULL,3.00,3.80,0,70.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',10.00,4.50,NULL,4.40,5.50,0,137.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',13.00,7.41,NULL,6.80,7.80,0,288.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',15.00,9.17,NULL,8.70,10.00,0,39.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',17.00,10.20,NULL,10.60,12.00,0,6.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',20.00,13.53,NULL,13.60,14.70,0,44.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',22.00,16.00,NULL,14.80,16.40,0,61.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',25.00,18.50,NULL,17.20,19.50,0,5.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',27.00,21.20,NULL,19.60,21.20,0,0.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',30.00,25.30,NULL,22.30,24.30,0,75.00,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','P',5.00,1.00,NULL,1.95,3.00,0,104.00,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.10,0.95,0,2.00,'2013-05-01 00:00:00'),('UPI','2014-11-22 00:00:00','P',2.50,0.40,NULL,0.05,0.70,0,247.00,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.90,2.55,0,NULL,'2014-05-30 00:00:00'),('UPI','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.30,16.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.35,11.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',93.00,NULL,NULL,8.45,10.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.15,9.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.15,8.35,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.25,7.35,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.40,6.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.50,5.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',99.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',100.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',101.00,3.10,NULL,2.84,2.92,0,7.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',102.00,NULL,NULL,2.15,2.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',103.00,1.56,-0.30,1.60,1.66,169,7.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',104.00,1.11,-0.19,1.13,1.18,5,12.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',105.00,0.73,NULL,0.75,0.81,5,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',106.00,0.50,-0.09,0.47,0.53,3,30.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.26,0.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',108.00,0.35,NULL,0.13,0.27,0,3.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.13,0.23,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.17,0.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.23,0.42,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.31,0.52,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.48,0.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.67,0.70,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.90,0.95,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',102.00,NULL,NULL,1.23,1.28,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',103.00,NULL,NULL,1.66,1.71,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',104.00,NULL,NULL,2.17,2.24,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',105.00,NULL,NULL,2.61,2.94,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',106.00,NULL,NULL,3.35,4.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',107.00,NULL,NULL,4.15,5.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',108.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',109.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',110.00,NULL,NULL,6.95,8.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',111.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',112.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.50,11.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',115.00,NULL,NULL,10.55,13.90,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',116.00,NULL,NULL,11.45,15.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.45,16.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.45,18.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',90.00,13.67,NULL,12.75,13.15,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',95.00,8.30,NULL,7.90,8.25,0,1.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',97.50,5.54,-0.65,5.55,5.90,4,52.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',100.00,3.75,-0.50,3.50,3.80,190,83.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',105.00,0.90,-0.16,0.88,0.94,227,3552.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',110.00,0.13,-0.06,0.09,0.14,6,65.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',90.00,0.19,NULL,0.06,0.16,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',95.00,0.22,NULL,0.23,0.32,0,84.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',97.50,0.60,0.05,0.43,0.52,1,3.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',100.00,1.17,0.28,0.89,0.95,7,682.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',105.00,3.50,0.30,3.25,3.50,1,794.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',110.00,7.33,NULL,7.40,7.85,0,147.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',115.00,12.19,NULL,12.45,12.80,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',120.00,17.35,NULL,16.90,18.55,0,70.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.85,24.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',130.00,27.37,NULL,26.80,28.25,0,9.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',135.00,32.44,NULL,31.80,33.50,0,8.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.85,39.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',145.00,43.45,NULL,40.85,44.75,0,21.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',150.00,47.03,NULL,46.80,49.20,0,85.00,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',100.00,NULL,NULL,3.25,3.95,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',101.00,NULL,NULL,2.82,3.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',102.00,NULL,NULL,2.17,2.52,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',103.00,NULL,NULL,1.70,1.87,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.03,1.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',101.00,1.48,NULL,1.32,1.49,12,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',102.00,NULL,NULL,1.70,1.92,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',103.00,2.20,NULL,2.16,2.42,0,3.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.00,44.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',65.00,NULL,NULL,37.00,38.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',70.00,NULL,NULL,32.00,34.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',75.00,NULL,NULL,27.00,28.90,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',80.00,NULL,NULL,22.30,23.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',85.00,14.00,NULL,17.35,18.30,0,0.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',87.50,16.00,NULL,15.30,15.70,0,15.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',90.00,12.90,NULL,12.45,13.40,0,59.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',92.50,11.00,NULL,10.40,10.85,0,984.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',95.00,8.70,-0.15,8.10,8.55,0,1455.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',97.50,5.85,-1.30,6.05,6.40,22,1097.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',100.00,4.35,-0.15,4.25,4.45,1,3416.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',105.00,1.58,-0.52,1.64,1.74,4,8142.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',110.00,0.39,-0.13,0.44,0.51,5,5221.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',115.00,0.12,NULL,0.07,0.14,0,215.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',60.00,0.05,NULL,0.01,0.04,0,1.00,'2014-06-16 00:00:00'),('UPS','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.01,0.04,0,55.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.01,0.09,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',75.00,0.10,NULL,0.03,0.12,0,30.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',80.00,0.15,NULL,0.07,0.17,0,35.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',85.00,0.22,NULL,0.15,0.25,0,341.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',87.50,0.30,NULL,0.23,0.31,0,794.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',90.00,0.42,NULL,0.34,0.42,0,450.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',92.50,0.57,-0.09,0.51,0.59,3,519.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',95.00,1.11,NULL,0.79,0.86,0,3154.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',97.50,1.22,NULL,1.24,1.30,0,1277.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',100.00,1.80,-0.02,1.93,2.01,0,867.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',105.00,4.74,0.59,4.30,4.45,9,920.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',110.00,9.30,NULL,7.85,8.65,0,54.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',115.00,NULL,NULL,12.45,13.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',40.00,48.15,NULL,60.65,64.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',42.50,NULL,NULL,58.15,62.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',45.00,NULL,NULL,55.65,59.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',47.50,NULL,NULL,53.15,57.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',50.00,50.35,NULL,50.65,54.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',55.00,45.35,NULL,47.00,48.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',60.00,41.97,NULL,42.00,43.50,0,2.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',65.00,36.86,NULL,37.05,38.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',67.50,27.85,NULL,34.50,36.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',70.00,30.35,NULL,31.85,33.50,0,20.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',72.50,28.45,NULL,29.35,31.00,0,206.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',75.00,28.05,NULL,27.75,28.15,0,84.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',77.50,25.76,NULL,25.25,25.65,0,53.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',80.00,22.10,NULL,22.15,23.50,0,1140.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',82.50,20.75,NULL,19.65,21.00,0,46.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',85.00,18.21,NULL,17.75,18.35,0,488.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',87.50,15.45,-0.90,15.30,15.85,40,2335.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',90.00,12.85,-1.45,13.20,13.50,1,11068.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',92.50,11.50,0.22,10.95,11.25,0,4664.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',95.00,8.60,-0.65,8.50,9.10,4,7540.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',97.50,6.50,-0.65,6.95,7.15,16,3244.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',100.00,4.95,-0.55,5.25,5.45,2,9964.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',105.00,2.61,-0.29,2.72,2.86,25,17804.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',110.00,1.15,-0.20,1.22,1.29,3,124243.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',115.00,0.45,-0.04,0.41,0.51,1,1962.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.16,0.20,0,119882.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',125.00,0.08,NULL,0.03,0.10,0,1800.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.01,0.06,0,615.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',42.50,5.00,NULL,0.01,0.10,0,399.00,'2013-05-01 00:00:00'),('UPS','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.01,0.05,0,433.00,'2014-05-09 00:00:00'),('UPS','2015-01-17 00:00:00','P',47.50,0.05,-0.10,0.02,0.07,10,368.00,'2014-05-09 00:00:00'),('UPS','2015-01-17 00:00:00','P',50.00,0.04,NULL,0.03,0.04,0,6487.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.02,0.07,0,4252.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',60.00,0.26,NULL,0.04,0.12,0,894.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.04,0.16,0,1529.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',67.50,0.30,NULL,0.07,0.18,0,447.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.10,0.22,0,639.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.15,0.26,0,835.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.19,0.30,0,1752.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.25,0.30,0,1487.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.34,0.43,0,3198.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',82.50,0.57,NULL,0.42,0.52,0,2323.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',85.00,0.57,0.03,0.55,0.62,28,4497.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',87.50,0.82,NULL,0.73,0.82,0,914.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',90.00,0.94,NULL,0.98,1.08,0,3650.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',92.50,1.25,NULL,1.35,1.43,0,4113.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',95.00,1.95,0.13,1.85,1.94,1,1293.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',97.50,2.75,0.26,2.52,2.62,21,976.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',100.00,3.34,NULL,3.35,3.50,0,2003.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',105.00,5.50,NULL,5.90,6.05,0,687.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',110.00,9.90,NULL,9.40,9.60,0,95.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',115.00,15.90,NULL,13.55,14.60,0,2.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',120.00,24.55,NULL,17.95,19.30,0,83.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.85,24.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',130.00,34.25,NULL,27.75,29.15,0,83.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.65,34.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.65,40.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',145.00,NULL,NULL,42.65,44.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',150.00,NULL,NULL,47.65,49.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',50.00,NULL,NULL,50.55,55.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',55.00,41.20,NULL,47.45,48.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',60.00,43.03,NULL,42.45,43.50,0,5.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',65.00,37.53,NULL,35.75,40.30,0,1.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',70.00,31.35,NULL,32.45,33.50,0,6.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',75.00,26.94,NULL,27.65,28.25,0,21.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',80.00,23.00,NULL,22.65,23.45,0,741.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',82.50,19.90,NULL,19.95,21.30,0,1308.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',85.00,18.48,NULL,17.85,19.20,0,1921.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',87.50,17.39,NULL,15.45,17.30,0,531.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',90.00,14.60,NULL,14.25,15.30,0,1695.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',92.50,12.85,NULL,11.95,13.05,0,1156.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',95.00,11.65,NULL,10.85,11.15,0,1680.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',97.50,9.55,NULL,9.30,9.60,0,609.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',100.00,8.15,NULL,7.90,8.20,0,5268.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',105.00,5.40,-0.30,5.55,5.80,1,3717.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',110.00,3.62,-0.28,3.75,4.00,2,7109.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',115.00,2.67,NULL,2.46,2.64,0,2408.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',120.00,1.51,NULL,1.57,1.74,0,255.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',125.00,0.83,NULL,0.98,1.11,0,295.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',130.00,0.55,NULL,0.59,0.71,0,117.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',135.00,0.49,NULL,0.35,0.46,0,195.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',140.00,0.31,NULL,0.20,0.33,0,100.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',50.00,0.31,NULL,0.22,0.32,0,125.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',55.00,0.55,NULL,0.30,0.42,0,83.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',60.00,0.75,NULL,0.43,0.56,0,263.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',65.00,0.86,NULL,0.64,0.77,0,416.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',70.00,1.13,NULL,0.94,1.05,0,318.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',75.00,1.43,0.05,1.37,1.48,2,500.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',80.00,2.07,0.12,2.01,2.13,50,2445.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',82.50,2.45,NULL,2.38,2.54,0,1657.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',85.00,3.15,NULL,2.88,3.05,0,709.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',87.50,3.75,NULL,3.45,3.60,0,736.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',90.00,4.30,0.30,4.10,4.30,1,243.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',92.50,5.10,0.20,4.90,5.05,1,568.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',95.00,6.00,0.20,5.75,6.00,1,250.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',97.50,7.45,NULL,6.80,7.05,0,185.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',100.00,8.35,NULL,7.95,8.20,0,378.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',105.00,10.95,NULL,10.70,11.00,0,305.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',110.00,14.55,NULL,13.95,14.25,0,228.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',115.00,17.60,NULL,17.65,18.00,0,214.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',120.00,23.75,NULL,20.90,22.75,0,135.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',125.00,NULL,NULL,25.20,27.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',130.00,NULL,NULL,29.20,32.70,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',135.00,NULL,NULL,34.55,37.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',140.00,46.10,NULL,38.35,42.75,0,1.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',31.00,3.12,NULL,3.10,3.50,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',33.00,1.65,-0.30,1.50,1.65,14,176.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',34.00,1.15,-0.14,0.95,1.05,0,75.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',35.00,0.60,-0.15,0.50,0.60,15,310.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',36.00,0.41,NULL,0.25,0.35,0,1193.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',37.00,0.15,0.05,0.10,0.20,30,15.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.10,0,35.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',31.00,0.16,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',32.00,0.25,NULL,0.25,0.35,0,50.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.45,0.60,10,246.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',34.00,1.00,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',35.00,1.42,NULL,1.40,1.60,0,63.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',40.00,5.90,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',23.00,10.00,NULL,10.90,11.70,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',25.00,9.30,NULL,9.00,9.60,0,15.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',26.00,8.04,NULL,8.00,8.60,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',27.00,7.06,NULL,7.00,7.70,0,18.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',29.00,4.80,NULL,5.20,5.80,0,27.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',30.00,4.60,NULL,4.30,4.80,0,42.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',31.00,3.80,NULL,3.50,3.70,0,5.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',32.00,3.10,NULL,2.75,3.00,0,56.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',33.00,2.54,NULL,2.10,2.35,0,157.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',34.00,1.75,-0.05,1.55,1.75,1,417.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',35.00,1.50,NULL,1.10,1.30,0,747.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',36.00,0.80,-0.15,0.75,0.85,4,636.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',37.00,0.60,NULL,0.50,0.65,0,1349.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',38.00,0.36,NULL,0.30,0.45,0,2229.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',39.00,0.25,NULL,0.20,0.30,0,256.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',40.00,0.20,NULL,0.10,0.20,0,192.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',41.00,0.08,-0.17,0.05,0.15,1,77.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',42.00,0.09,NULL,0.05,0.15,0,2131.00,'2014-05-30 00:00:00'),('URBN','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.35,0.45,0,58.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',44.00,0.30,NULL,0.25,0.35,0,42.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',45.00,0.35,NULL,0.15,0.25,0,12.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.10,0.20,0,88.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','P',24.00,0.19,NULL,0.05,0.15,0,1.00,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.15,0,6.00,'2014-05-30 00:00:00'),('URBN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('URBN','2014-09-20 00:00:00','P',27.00,0.14,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.10,0.20,0,350.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',29.00,0.32,NULL,0.15,0.25,0,247.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.25,0.40,0,566.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',31.00,0.80,NULL,0.45,0.55,0,202.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',32.00,0.72,NULL,0.70,0.85,0,629.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',33.00,1.10,0.12,1.10,1.15,18,1475.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',34.00,1.70,NULL,1.50,1.60,0,539.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',35.00,1.84,NULL,2.00,2.15,0,693.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',36.00,2.70,0.05,2.65,2.80,8,3587.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',37.00,3.41,NULL,3.30,3.60,0,311.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',38.00,4.70,NULL,4.20,4.40,0,76.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',39.00,6.10,NULL,4.70,5.30,0,44.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',40.00,5.93,NULL,5.60,6.20,0,43.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',43.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',45.00,11.10,NULL,10.30,11.10,0,0.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',49.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',25.00,9.30,NULL,9.20,9.80,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',26.00,8.50,NULL,8.20,8.90,0,6.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',28.00,6.70,NULL,6.50,7.00,0,1.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',29.00,6.20,NULL,5.70,6.00,0,9.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',32.00,2.95,NULL,3.50,3.80,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',33.00,3.10,0.30,3.00,3.20,4,1010.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',34.00,2.65,-0.04,2.45,2.65,2,8198.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',35.00,2.40,NULL,2.00,2.15,0,23.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',36.00,1.70,0.25,1.60,1.75,2,197.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',37.00,1.41,NULL,1.25,1.40,0,26.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',38.00,0.90,NULL,0.95,1.10,0,94.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',39.00,0.60,NULL,0.70,0.90,0,88.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',40.00,0.55,NULL,0.50,0.70,0,8246.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',41.00,0.50,NULL,0.40,0.55,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('URBN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-12-20 00:00:00','C',50.00,0.15,NULL,0.15,0.25,0,2.00,'2014-05-09 00:00:00'),('URBN','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('URBN','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',24.00,0.30,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',25.00,0.32,NULL,0.15,0.25,0,30.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.30,0.45,0,12.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.80,1.00,0,8356.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',31.00,1.20,NULL,1.10,1.25,0,14.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',32.00,1.61,NULL,1.40,1.60,0,80.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',33.00,1.75,NULL,1.85,2.00,0,70.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',34.00,2.34,NULL,2.30,2.45,0,89.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',35.00,3.10,NULL,2.85,3.00,0,138.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',36.00,3.50,-0.30,3.40,3.60,40,315.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',37.00,4.00,NULL,4.10,4.30,0,55.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',38.00,5.10,NULL,4.70,5.00,0,12.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',39.00,5.90,NULL,5.50,5.80,0,11.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',46.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',49.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',18.00,15.50,NULL,15.60,17.00,0,5.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',20.00,14.10,NULL,13.70,14.90,0,11.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',23.00,11.33,NULL,11.10,12.00,0,3.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',25.00,9.20,NULL,9.20,9.90,0,69.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',28.00,6.60,NULL,6.60,7.20,0,84.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',29.00,5.27,NULL,5.90,6.10,0,10.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',30.00,5.45,NULL,5.10,5.40,0,117.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',31.00,4.49,-0.36,4.40,4.60,1,14.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',32.00,4.00,NULL,3.70,4.00,0,35.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',33.00,2.90,NULL,3.10,3.40,0,2103.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',34.00,2.50,NULL,2.65,2.85,0,1117.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',35.00,2.32,NULL,2.15,2.35,0,286.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',36.00,1.90,0.05,1.75,1.95,0,346.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',37.00,1.30,NULL,1.40,1.60,0,398.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',38.00,0.96,NULL,1.10,1.30,0,25.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',39.00,1.10,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',40.00,0.68,NULL,0.65,0.85,0,1713.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',41.00,0.50,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',42.00,0.50,NULL,0.35,0.50,0,359.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',45.00,0.25,NULL,0.15,0.25,0,298.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',47.00,0.95,NULL,0.05,0.15,0,1353.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',48.00,0.40,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('URBN','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.30,0,866.00,'2014-05-09 00:00:00'),('URBN','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.05,0.15,0,63.00,'2014-05-09 00:00:00'),('URBN','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,127.00,'2014-06-16 00:00:00'),('URBN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.10,0.20,0,63.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.20,0.35,0,116.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',26.00,0.40,NULL,0.30,0.45,0,7.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',27.00,0.44,NULL,0.40,0.55,0,6.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',28.00,0.93,NULL,0.55,0.70,0,105.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',30.00,1.29,NULL,0.95,1.15,0,672.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',31.00,1.35,-0.05,1.25,1.40,2,82.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',32.00,1.50,NULL,1.60,1.75,0,129.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',33.00,2.10,NULL,2.00,2.15,0,1808.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',34.00,3.10,NULL,2.50,2.65,0,132.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.00,3.20,0,3037.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',36.00,4.89,NULL,3.60,3.80,0,76.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',37.00,5.40,NULL,4.20,4.40,0,539.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',38.00,5.53,NULL,4.90,5.10,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',39.00,6.20,NULL,5.60,5.90,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',40.00,6.58,NULL,6.50,6.70,0,140.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',42.00,7.55,NULL,7.90,8.40,0,208.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',44.00,11.48,NULL,9.40,10.30,0,3.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',45.00,9.50,NULL,10.40,11.20,0,36.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',47.00,10.20,NULL,12.30,13.20,0,25.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',50.00,15.20,NULL,15.00,16.20,0,4.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',55.00,15.60,NULL,20.20,21.20,0,0.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',60.00,24.20,NULL,25.20,26.40,0,0.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',65.00,24.40,NULL,29.10,32.50,0,0.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.20,0.45,0,25.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','C',2.50,0.60,NULL,0.30,0.55,0,367.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.05,0.40,0,47.00,'2013-05-01 00:00:00'),('URRE','2014-10-18 00:00:00','P',2.50,0.38,NULL,0.25,0.55,0,792.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','P',5.00,2.33,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','P',7.50,4.90,NULL,4.70,5.30,0,16.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','C',2.50,0.75,NULL,0.45,0.65,0,146.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',2.50,0.55,0.05,0.45,0.70,20,100.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',5.00,2.70,NULL,2.30,2.85,0,71.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',2.50,1.20,NULL,1.00,1.15,0,12.00,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,1451.00,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',2.50,1.15,NULL,0.95,1.80,0,20.00,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',7.50,5.80,NULL,3.70,8.40,0,0.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','C',2.50,0.10,NULL,0.10,0.15,0,895.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',2.50,1.10,NULL,1.05,1.35,0,74.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',7.50,6.10,NULL,5.90,6.30,0,8.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.15,8.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.20,7.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',36.50,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.20,6.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',37.50,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',38.50,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',39.50,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',40.50,NULL,NULL,2.81,3.00,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.35,2.56,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',41.50,NULL,NULL,1.91,2.13,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.49,1.71,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',42.50,1.21,NULL,1.11,1.25,10,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',43.00,0.84,NULL,0.79,0.89,10,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',43.50,0.66,-0.08,0.52,0.61,1,50.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',44.00,0.47,NULL,0.32,0.38,0,35.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',44.50,0.26,NULL,0.19,0.22,0,160.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',45.00,0.21,NULL,0.10,0.16,0,101.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',39.00,0.09,NULL,0.06,0.11,0,1.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',41.00,0.21,NULL,0.15,0.21,0,1.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',41.50,0.26,NULL,0.21,0.26,0,3.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',42.00,0.25,NULL,0.31,0.34,0,25.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',42.50,0.33,NULL,0.40,0.46,0,26.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',43.00,0.46,NULL,0.57,0.65,0,20.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',43.50,0.64,NULL,0.78,0.87,0,10.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',44.00,NULL,NULL,1.06,1.18,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.33,1.54,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.76,1.95,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.23,2.41,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.73,2.88,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',46.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.75,3.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',47.50,NULL,NULL,4.25,4.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.75,4.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',48.50,NULL,NULL,5.25,5.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',49.00,NULL,NULL,5.75,5.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',49.50,NULL,NULL,6.25,6.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.75,6.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',50.50,NULL,NULL,7.25,7.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.75,7.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',51.50,NULL,NULL,8.25,8.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.75,8.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',52.50,NULL,NULL,9.25,9.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.75,9.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',27.00,16.10,-0.35,16.15,16.30,1,408.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',28.00,14.43,NULL,15.10,15.30,0,5.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',29.00,14.00,NULL,14.15,14.30,0,32.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',30.00,12.47,NULL,13.15,13.30,0,2.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',31.00,12.25,NULL,12.15,12.30,0,19.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',32.00,10.29,NULL,11.15,11.30,0,2.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',33.00,10.10,NULL,10.15,10.30,0,49.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',34.00,9.40,NULL,9.20,9.35,0,7.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',35.00,8.22,NULL,8.20,8.35,0,3.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',36.00,6.43,NULL,7.20,7.40,0,31.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',37.00,6.50,NULL,6.20,6.35,0,16.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',38.00,5.50,NULL,5.20,5.40,0,28.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',40.00,3.70,NULL,3.30,3.45,0,31.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',41.00,2.07,0.44,1.90,2.06,4,179.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',42.00,1.53,NULL,1.24,1.33,0,310.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',43.00,0.86,NULL,0.70,0.78,0,1545.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',44.00,0.37,-0.11,0.36,0.43,25,1757.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',45.00,0.28,NULL,0.17,0.21,0,278.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.07,0.12,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',48.00,0.05,NULL,0.01,0.05,0,2.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('USB','2014-08-16 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,12.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',32.00,0.04,NULL,0.01,0.05,0,11.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',38.00,0.21,NULL,0.05,0.13,0,10.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',39.00,0.17,NULL,0.08,0.13,0,400.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.11,0.15,0,418.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',41.00,0.47,NULL,0.48,0.54,0,82.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',42.00,0.70,NULL,0.77,0.82,0,58.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',43.00,1.26,0.17,1.22,1.29,10,83.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',44.00,1.64,NULL,1.85,1.95,0,86.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.64,2.85,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',47.00,5.25,NULL,4.50,4.65,0,15.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.45,5.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.45,6.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.45,7.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.15,22.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',23.00,NULL,NULL,20.15,20.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',24.00,16.35,NULL,19.15,19.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.15,18.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',26.00,16.90,NULL,17.15,17.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',27.00,15.64,NULL,16.15,16.35,0,11.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',28.00,14.72,NULL,15.15,15.35,0,1.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.15,14.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',30.00,13.22,NULL,13.20,13.35,0,96.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.20,12.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',32.00,10.05,NULL,11.20,11.40,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',33.00,10.15,NULL,10.20,10.40,0,1.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',34.00,9.26,-0.26,9.20,9.40,2,391.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',35.00,8.41,0.29,8.20,8.45,2,38.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',36.00,6.97,NULL,7.25,7.50,0,35.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',37.00,6.45,0.14,6.25,6.45,3,179.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',38.00,5.25,NULL,5.30,5.55,0,70.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',39.00,4.50,NULL,4.35,4.60,0,132.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',40.00,3.65,0.20,3.45,3.60,3,378.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',41.00,2.71,NULL,2.59,2.83,0,914.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',42.00,1.84,-0.31,1.80,1.91,2,3255.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',43.00,1.33,0.09,1.14,1.23,1,4009.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',44.00,0.70,-0.06,0.65,0.71,2,4679.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',45.00,0.35,-0.09,0.33,0.36,4,3113.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',46.00,0.20,NULL,0.14,0.20,0,4792.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',47.00,0.10,NULL,0.05,0.10,0,1642.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',48.00,0.21,NULL,0.02,0.08,0,14.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',49.00,0.09,NULL,0.01,0.05,0,10.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',50.00,0.02,NULL,0.01,0.05,0,5.00,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.01,0.06,0,327.00,'2014-05-09 00:00:00'),('USB','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.05,0,214.00,'2014-05-30 00:00:00'),('USB','2014-09-20 00:00:00','P',24.00,0.09,NULL,0.01,0.05,0,58.00,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.01,0.05,0,16.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',29.00,0.04,NULL,0.02,0.06,0,151.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',30.00,0.26,NULL,0.01,0.06,0,2.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',31.00,0.20,NULL,0.02,0.06,0,46.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',32.00,0.08,NULL,0.03,0.07,0,26.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',33.00,0.25,NULL,0.03,0.10,0,59.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',34.00,0.26,NULL,0.05,0.10,0,53.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',35.00,0.12,NULL,0.07,0.11,0,1381.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.08,0.12,0,457.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',37.00,0.13,NULL,0.10,0.15,0,449.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',38.00,0.15,-0.01,0.13,0.17,5,715.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.18,0.22,0,813.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',40.00,0.29,NULL,0.25,0.30,0,1266.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',41.00,0.38,-0.01,0.37,0.42,5,930.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',42.00,0.60,0.05,0.57,0.64,2,850.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',43.00,0.83,NULL,0.91,0.99,0,866.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',44.00,1.27,NULL,1.39,1.50,0,147.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',45.00,1.90,NULL,2.06,2.17,0,196.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',46.00,3.20,NULL,2.79,3.00,0,55.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',47.00,6.75,NULL,3.75,3.95,0,11.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',48.00,5.00,NULL,4.75,4.90,0,91.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',49.00,5.80,-3.50,5.75,5.90,1,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',50.00,9.80,NULL,6.75,6.90,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',23.00,NULL,NULL,20.10,20.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',24.00,NULL,NULL,19.10,19.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',25.00,18.00,NULL,18.15,18.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.15,17.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.15,16.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.15,15.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.15,14.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',30.00,12.48,NULL,13.20,13.40,0,5.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.20,11.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.20,10.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',34.00,9.06,NULL,9.25,9.45,0,2.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',35.00,6.87,NULL,8.25,8.50,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',36.00,4.98,NULL,7.30,7.55,0,35.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',37.00,6.52,NULL,6.35,6.60,0,214.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',38.00,5.35,NULL,5.45,5.70,0,51.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',39.00,4.90,NULL,4.55,4.85,0,104.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',40.00,3.85,0.05,3.75,3.95,38,147.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',41.00,2.95,NULL,2.97,3.25,0,1014.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',42.00,2.33,NULL,2.28,2.45,0,200.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',43.00,1.78,-0.20,1.69,1.75,8,434.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',44.00,1.30,-0.09,1.20,1.30,1,819.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',45.00,0.93,NULL,0.82,0.94,0,317.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',46.00,0.62,NULL,0.53,0.62,0,1371.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',47.00,0.37,NULL,0.32,0.42,0,103.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',48.00,0.24,NULL,0.20,0.28,0,35.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',49.00,0.17,NULL,0.11,0.22,0,6.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',50.00,0.16,NULL,0.07,0.13,0,6.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',25.00,0.08,NULL,0.04,0.09,0,4.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',29.00,0.16,NULL,0.09,0.14,0,1.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.10,0.15,0,7.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',31.00,0.25,NULL,0.11,0.17,0,39.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',32.00,0.25,NULL,0.13,0.18,0,13.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',34.00,0.20,NULL,0.18,0.23,0,47.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',35.00,0.24,NULL,0.21,0.25,0,69.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',36.00,0.32,NULL,0.26,0.33,0,8.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',37.00,0.38,NULL,0.32,0.40,0,80.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',38.00,0.45,NULL,0.42,0.49,0,569.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',39.00,0.62,NULL,0.54,0.63,0,60.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.70,0.80,0,228.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',41.00,0.91,NULL,0.92,1.04,0,201.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',42.00,1.16,NULL,1.23,1.36,0,44.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',43.00,1.57,NULL,1.69,1.75,0,1372.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',44.00,2.15,NULL,2.13,2.28,0,27.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',45.00,2.68,-0.62,2.72,2.91,6,10.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',46.00,3.80,NULL,3.40,3.65,0,3.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.20,4.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.95,7.20,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.15,25.30,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',20.00,23.44,NULL,23.15,23.30,0,105.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.15,22.30,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',23.00,20.27,NULL,20.15,20.30,0,10.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.15,19.30,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',25.00,18.25,NULL,18.15,18.30,0,63.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.15,17.35,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.15,16.35,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',28.00,15.35,NULL,15.20,15.35,0,36.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',29.00,14.68,NULL,14.20,14.35,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',30.00,13.20,NULL,13.20,13.40,0,34.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',32.00,11.37,NULL,11.20,11.40,0,274.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',33.00,9.72,NULL,10.25,10.45,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',34.00,NULL,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',35.00,8.70,NULL,8.30,8.50,0,1729.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',36.00,7.55,NULL,7.35,7.55,0,36.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',37.00,6.35,NULL,6.40,6.65,0,2572.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',38.00,5.50,NULL,5.50,5.75,0,35.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',39.00,4.50,NULL,4.65,4.90,0,81.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',40.00,4.10,NULL,3.85,4.00,0,6319.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',41.00,3.25,-0.05,3.05,3.20,5,386.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',42.00,2.41,-0.28,2.41,2.57,10,15324.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',43.00,1.93,NULL,1.83,1.94,0,337.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',44.00,1.45,-0.10,1.35,1.44,3,13666.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',45.00,1.02,-0.09,0.96,1.05,50,16146.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',46.00,0.77,NULL,0.67,0.70,0,775.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',47.00,0.51,0.01,0.46,0.53,10,5972.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',48.00,0.38,NULL,0.26,0.36,0,44.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.17,0.25,0,13.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.09,0.19,0,9498.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.02,0.06,0,2940.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.03,0.07,0,3271.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.04,0.08,0,2326.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',25.00,0.11,NULL,0.06,0.11,0,3705.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.10,0.16,0,1853.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.11,0.17,0,14.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.12,0.19,0,2140.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',31.00,0.23,NULL,0.15,0.21,0,78.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',32.00,0.27,NULL,0.17,0.23,0,4950.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',33.00,0.24,NULL,0.20,0.26,0,130.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',34.00,0.29,NULL,0.24,0.30,0,27.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',35.00,0.34,NULL,0.31,0.37,0,16194.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',36.00,0.43,NULL,0.37,0.44,0,1247.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',37.00,0.47,0.04,0.46,0.54,15,8429.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',38.00,0.60,0.07,0.55,0.64,1,668.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',39.00,0.83,NULL,0.71,0.78,0,639.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.91,0.99,0,5375.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',41.00,1.19,0.03,1.17,1.26,6,1028.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',42.00,1.68,0.19,1.51,1.61,5,5397.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',43.00,1.88,NULL,1.93,2.05,0,559.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',44.00,2.60,NULL,2.46,2.59,0,65.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',45.00,3.00,-0.15,3.05,3.25,2,672.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',46.00,3.75,-0.55,3.75,3.95,12,14.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',47.00,4.90,NULL,4.50,4.75,0,167.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.25,6.50,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',50.00,10.15,NULL,7.20,7.45,0,296.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','C',2.50,2.00,0.04,1.80,2.00,20,941.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.25,14,4881.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','P',2.50,0.05,NULL,0.05,0.20,0,450.00,'2014-05-09 00:00:00'),('USEG','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.80,0.95,0,956.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','P',7.50,3.70,NULL,2.90,3.30,0,0.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',2.50,1.80,NULL,1.90,2.20,0,544.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',5.00,0.55,NULL,0.45,0.55,150,849.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',7.50,0.25,NULL,0.10,0.15,0,93.00,'2014-05-09 00:00:00'),('USEG','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','P',5.00,1.28,NULL,1.05,1.30,0,129.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',5.00,0.45,-0.16,0.55,0.90,0,94.00,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',5.00,1.35,0.10,1.15,1.45,74,3.00,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',20.00,14.90,NULL,8.30,9.30,0,20.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',21.00,9.50,NULL,7.30,8.30,0,4.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',22.00,7.70,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',23.00,7.30,NULL,5.40,6.40,0,7.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',24.00,5.80,NULL,4.50,5.40,0,21.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',25.00,4.50,NULL,3.60,4.30,0,32.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',26.00,3.10,-0.90,2.90,3.20,3,19.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',27.00,3.70,NULL,2.15,2.45,0,32.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',28.00,2.80,NULL,1.60,1.75,0,82.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',29.00,1.20,-0.40,1.15,1.25,10,738.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',30.00,0.75,-0.30,0.75,0.80,174,769.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',31.00,0.45,-0.30,0.40,0.55,4,673.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',32.00,0.30,-0.20,0.25,0.35,5,988.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',33.00,0.25,-0.10,0.15,0.25,4,2858.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',34.00,0.42,NULL,0.05,0.25,0,290.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',35.00,0.35,-0.25,0.40,0.50,5,491.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',36.00,0.42,NULL,0.25,0.35,0,655.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',37.00,0.24,NULL,0.15,0.30,0,244.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',38.00,0.18,NULL,0.05,0.25,0,421.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',39.00,1.05,NULL,0.05,0.25,0,517.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','C',41.00,0.15,NULL,0.05,0.25,0,72.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',42.00,0.55,NULL,0.15,0.35,0,68.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',43.00,1.05,NULL,0.10,0.30,0,34.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',44.00,1.00,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',46.00,0.50,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','P',18.00,0.10,NULL,0.05,0.25,0,26.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','P',19.00,0.35,NULL,0.05,0.20,0,80.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.10,0.25,0,140.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','P',21.00,0.09,-0.01,0.05,0.15,11,138.00,'2014-05-30 00:00:00'),('USG','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.05,0.10,0,273.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.05,0.20,0,270.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',24.00,0.16,NULL,0.10,0.25,0,203.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',25.00,0.30,0.10,0.25,0.30,5,404.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',26.00,0.45,0.20,0.40,0.50,10,592.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',27.00,0.70,0.25,0.65,0.75,10,753.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',28.00,1.00,0.15,1.00,1.10,1,844.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',29.00,1.59,0.44,1.45,1.65,30,5568.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',30.00,2.20,0.72,2.05,2.20,26,1914.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',31.00,2.13,NULL,2.55,3.10,0,175.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',32.00,3.70,0.92,3.50,3.90,20,1000.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',33.00,4.40,0.90,4.40,4.80,10,128.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',34.00,4.50,NULL,4.90,5.80,0,174.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',35.00,5.39,NULL,5.80,6.80,0,389.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',36.00,4.64,NULL,6.80,7.70,0,77.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',42.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',43.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',44.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.80,16.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',46.00,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',47.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',48.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',49.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',15.00,14.90,NULL,13.30,14.40,0,45.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',18.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',20.00,11.04,NULL,8.50,9.60,0,5.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',21.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',24.00,5.50,-1.10,5.20,5.90,1,17.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',25.00,6.25,NULL,4.50,5.10,0,10.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',26.00,6.40,NULL,3.80,4.40,0,5.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',27.00,5.00,NULL,3.10,3.50,0,51.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',28.00,3.10,NULL,2.65,2.95,0,18.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',29.00,3.30,NULL,2.15,2.45,0,108.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',30.00,2.20,NULL,1.75,2.00,0,555.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',31.00,2.00,NULL,1.40,1.65,0,147.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',32.00,1.15,-0.35,1.15,1.20,13,783.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',33.00,1.00,-0.20,0.85,1.15,5,256.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',34.00,1.20,NULL,0.65,0.95,0,69.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.50,0.75,0,271.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',36.00,0.59,NULL,0.40,0.60,0,35.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',37.00,0.37,-0.28,0.30,0.45,10,91.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',38.00,0.50,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',39.00,0.25,NULL,0.15,0.30,0,27.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',40.00,0.15,-0.45,0.10,0.20,30,57.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',41.00,1.00,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',42.00,1.15,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',43.00,0.80,NULL,0.10,0.30,0,14.00,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',46.00,0.50,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('USG','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('USG','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',19.00,0.30,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',21.00,0.30,NULL,0.20,0.40,0,197.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',23.00,0.55,0.20,0.55,0.65,4,682.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',24.00,0.70,NULL,0.65,0.90,0,320.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',25.00,0.90,-0.10,0.95,1.10,10,145.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',26.00,1.35,0.35,1.20,1.40,6,480.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',27.00,1.60,0.20,1.60,1.85,2,67.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',28.00,1.75,NULL,2.00,2.25,0,34.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',29.00,2.65,0.35,2.50,2.75,20,258.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',30.00,3.20,0.71,3.10,3.30,7,425.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',31.00,3.42,NULL,3.60,4.00,0,16.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',32.00,3.20,NULL,4.20,4.80,0,39.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',33.00,4.30,NULL,4.80,5.50,0,25.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',34.00,6.01,NULL,5.50,6.30,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',36.00,6.56,NULL,7.20,8.10,0,7.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',37.00,7.20,NULL,8.10,9.00,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',38.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',39.00,9.60,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',40.00,9.50,NULL,10.70,11.90,0,2.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',41.00,10.40,NULL,11.70,12.80,0,2.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',42.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',43.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',44.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',46.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',47.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',13.00,16.67,NULL,15.30,16.50,0,14.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',15.00,15.70,NULL,13.30,14.50,0,90.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',18.00,17.01,NULL,10.50,11.60,0,81.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',20.00,10.50,NULL,8.70,9.70,0,295.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',21.00,9.60,NULL,7.90,8.80,0,25.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',22.00,8.00,NULL,7.00,8.00,0,162.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',24.00,7.10,NULL,5.50,6.30,0,6.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',25.00,6.10,NULL,4.80,5.60,0,1328.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',27.00,4.90,NULL,3.50,4.10,0,284.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',28.00,3.30,-1.02,3.00,3.50,35,51.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',29.00,2.65,-0.55,2.55,2.75,10,702.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',30.00,2.18,-0.52,2.15,2.45,2,795.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',31.00,2.50,NULL,1.80,2.15,0,181.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',32.00,2.00,NULL,1.45,1.70,0,1154.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',33.00,1.84,NULL,1.20,1.55,0,177.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.95,1.25,0,949.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',35.00,1.00,0.05,0.75,1.00,2,2484.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',36.00,0.70,-0.53,0.60,0.85,30,20.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.50,0.70,0,395.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.40,0.60,0,19.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.30,0.50,0,23.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.20,0.40,0,439.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',45.00,0.10,-0.05,0.05,0.20,1,1977.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.15,0,46.00,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','P',13.00,0.10,0.02,0.05,0.20,34,1017.00,'2013-05-01 00:00:00'),('USG','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.05,0.15,0,900.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,1154.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.15,0.35,0,35.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',20.00,0.35,0.01,0.25,0.45,15,1127.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.40,0.60,0,1810.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',22.00,0.65,0.05,0.55,0.75,30,2110.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',24.00,1.10,0.20,1.00,1.15,80,167.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',25.00,1.35,0.30,1.15,1.45,9,1951.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',26.00,1.35,NULL,1.50,1.80,0,85.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',27.00,1.60,NULL,2.00,2.20,0,1777.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',28.00,2.20,0.25,2.40,2.65,20,68.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',29.00,2.70,NULL,2.90,3.20,0,131.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',30.00,3.80,0.56,3.40,3.80,2,1563.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',31.00,3.37,NULL,3.90,4.40,0,75.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',32.00,3.90,NULL,4.70,5.10,0,100.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',33.00,5.50,NULL,5.10,5.90,0,30.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',35.00,6.40,NULL,6.60,7.40,0,22.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.30,9.20,0,0.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',40.00,10.80,NULL,10.90,11.90,0,76.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.70,16.80,0,0.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',46.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',47.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',50.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',18.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',19.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',21.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',23.00,7.30,NULL,6.50,7.30,0,2.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',24.00,6.00,NULL,5.70,6.40,1,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',28.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',30.00,3.40,NULL,2.45,2.75,0,1.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',32.00,1.81,NULL,1.75,2.00,1,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',35.00,1.44,NULL,1.00,1.30,0,9.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',20.00,0.40,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',21.00,0.60,0.06,0.55,0.75,25,77.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',23.00,0.99,0.08,0.90,1.15,10,266.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',28.00,2.70,NULL,2.65,3.00,10,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',38.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',39.00,9.00,NULL,10.20,11.10,0,2.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',41.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',42.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',43.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',44.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',15.00,0.60,NULL,1.00,1.20,0,1.00,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',2.50,12.70,NULL,12.80,13.60,0,0.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',15.00,0.75,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.30,0.45,0,4.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',20.00,0.45,NULL,0.05,0.25,0,36.00,'2014-05-30 00:00:00'),('USMO','2014-10-18 00:00:00','C',22.50,0.55,NULL,0.10,0.25,0,31.00,'2013-05-01 00:00:00'),('USMO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('USMO','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',15.00,1.25,NULL,0.70,0.90,0,8.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',17.50,1.35,NULL,2.15,2.35,0,48.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',12.50,2.35,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',15.00,1.85,NULL,1.65,1.85,0,26.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('USMO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',12.50,0.55,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',15.00,1.25,NULL,1.15,1.30,0,2.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,18.30,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.30,3.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',35.00,0.80,NULL,1.30,1.85,0,5.00,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.10,0.55,0,48.00,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('USPH','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('USPH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('USPH','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',35.00,3.80,NULL,2.35,2.90,0,34.00,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('USPH','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('USTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.45,4.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.10,16.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',30.00,13.90,NULL,8.80,13.80,42,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',35.00,4.00,NULL,4.10,9.10,0,20.00,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.95,4.30,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.05,0.85,0,10.00,'2013-05-01 00:00:00'),('USTR','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.10,0.90,0,30.00,'2014-06-16 00:00:00'),('USTR','2014-09-20 00:00:00','P',40.00,3.50,NULL,0.25,2.15,0,10.00,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.00,6.30,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,16.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.90,23.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.90,9.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.85,5.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,2.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('USTR','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.25,1.20,0,30.00,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.05,3.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.10,7.50,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',20.00,4.30,NULL,4.00,5.00,0,135.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',22.50,2.54,-0.01,2.40,2.80,10,121.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',25.00,1.15,-0.10,1.15,1.35,1,538.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.20,0.40,0,813.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.10,0.25,0,483.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',17.50,0.35,NULL,0.05,0.35,0,100.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.25,0.40,0,508.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.85,1.15,0,668.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',25.00,2.15,0.25,2.00,2.15,1,295.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',30.00,6.30,0.20,5.70,6.70,1,51.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',35.00,9.00,NULL,9.80,11.60,0,3.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',40.00,17.00,NULL,15.60,16.30,0,3.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.90,12.80,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',20.00,5.50,NULL,4.70,5.90,0,16.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',22.50,1.95,NULL,3.20,3.80,0,345.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',25.00,2.40,0.10,2.30,2.45,10,603.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',30.00,0.85,NULL,0.75,1.00,10,2494.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.30,0.35,0,1102.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.65,0,3.00,'2014-06-16 00:00:00'),('UTEK','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',20.00,1.10,0.15,0.90,1.10,1,429.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',22.50,2.30,NULL,1.75,2.00,0,726.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',25.00,3.30,0.10,3.00,3.30,4,97.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',30.00,6.60,-0.40,6.40,7.00,1,95.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',35.00,11.10,NULL,10.90,11.80,0,9.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',40.00,16.20,0.60,15.60,16.30,1,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',17.50,5.80,NULL,7.00,8.00,0,0.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',20.00,4.00,NULL,5.10,6.70,0,520.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',22.50,3.00,NULL,3.60,4.50,0,13.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',25.00,2.85,NULL,2.70,3.40,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.00,2.00,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',35.00,0.55,NULL,0.45,1.10,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',17.50,1.40,NULL,0.60,0.95,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',20.00,1.70,NULL,1.25,1.50,0,314.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',22.50,2.20,-0.40,2.20,2.55,100,330.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',25.00,4.00,NULL,3.50,4.10,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.30,44.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',55.00,34.50,NULL,36.30,39.20,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.40,34.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',65.00,39.80,NULL,26.50,29.60,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',70.00,18.10,NULL,21.60,24.80,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',75.00,15.00,NULL,17.00,20.00,0,6.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',77.50,15.80,NULL,14.70,17.70,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',82.50,10.00,NULL,10.50,13.40,0,14.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',85.00,8.00,NULL,8.60,11.30,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',87.50,8.20,1.80,6.80,9.60,10,118.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',90.00,6.70,0.50,5.30,8.10,10,28.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',92.50,4.70,NULL,4.30,6.80,0,30.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',95.00,4.52,0.32,4.00,5.60,4,24.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',97.50,3.20,NULL,3.40,4.40,0,254.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',100.00,3.20,-0.30,2.80,3.50,22,320.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',105.00,1.35,-0.25,1.55,2.70,10,722.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',110.00,1.45,NULL,1.00,1.95,0,139.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.35,3.00,0,81.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',120.00,0.95,-0.53,0.05,1.50,10,262.00,'2014-06-16 00:00:00'),('UTHR','2014-08-16 00:00:00','C',125.00,0.80,NULL,0.15,0.40,0,66.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',130.00,1.00,-0.10,0.20,1.10,11,69.00,'2014-05-31 00:00:00'),('UTHR','2014-08-16 00:00:00','C',135.00,1.60,NULL,0.05,0.25,0,179.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',140.00,1.70,NULL,1.40,4.60,0,97.00,'2014-05-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',145.00,0.75,NULL,0.05,0.25,0,117.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.05,0.95,0,21.00,'2014-05-31 00:00:00'),('UTHR','2014-08-16 00:00:00','P',60.00,1.15,NULL,0.25,2.15,0,9.00,'2013-05-01 00:00:00'),('UTHR','2014-08-16 00:00:00','P',65.00,0.75,NULL,0.05,4.80,0,65.00,'2014-06-16 00:00:00'),('UTHR','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.35,0.60,0,67.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',75.00,0.75,-0.25,0.55,1.00,5,154.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',77.50,1.05,NULL,0.45,3.30,0,69.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',80.00,1.45,NULL,1.10,2.10,0,119.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',82.50,1.60,NULL,1.05,3.70,0,63.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',85.00,3.10,NULL,1.60,4.70,0,111.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',87.50,3.65,NULL,2.80,5.10,0,335.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',90.00,4.91,NULL,3.60,6.10,0,63.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',92.50,6.90,NULL,4.90,7.50,0,263.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',95.00,7.50,NULL,6.20,8.90,0,186.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',97.50,8.00,NULL,7.70,10.40,0,19.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',100.00,9.40,NULL,9.30,12.10,0,156.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',105.00,12.00,NULL,13.00,15.90,0,14.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',110.00,19.80,NULL,17.40,19.90,0,29.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',115.00,20.70,NULL,21.90,24.60,0,24.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',120.00,20.10,NULL,26.30,29.30,0,11.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.00,34.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',130.00,23.30,NULL,35.60,39.00,0,3.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',135.00,34.10,NULL,41.00,43.90,0,25.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',140.00,30.70,NULL,45.90,48.90,0,11.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',145.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',150.00,NULL,NULL,55.90,58.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',155.00,NULL,NULL,60.90,63.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',160.00,NULL,NULL,66.00,68.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',45.00,NULL,NULL,46.60,49.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',50.00,NULL,NULL,41.70,44.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',55.00,NULL,NULL,36.80,40.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',60.00,NULL,NULL,32.10,35.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',65.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',70.00,33.70,NULL,23.20,25.80,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',75.00,29.77,NULL,19.10,21.90,0,3.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',77.50,NULL,NULL,17.20,19.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',80.00,15.00,NULL,15.30,18.20,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',82.50,NULL,NULL,13.60,16.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',85.00,10.00,NULL,12.00,14.70,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',87.50,12.00,NULL,10.40,13.30,0,211.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',90.00,10.10,NULL,9.00,11.80,0,20.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',92.50,8.80,NULL,7.70,10.30,0,13.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',95.00,7.50,-5.60,8.30,9.20,1,4.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',97.50,6.00,NULL,5.40,8.40,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',100.00,6.50,0.60,5.50,7.20,15,1162.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',105.00,3.80,NULL,2.70,5.60,0,36.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',110.00,2.90,NULL,2.05,4.60,0,15.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',115.00,2.40,NULL,1.10,3.80,0,20.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',120.00,1.90,NULL,0.80,3.50,0,32.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',125.00,1.23,NULL,0.20,1.65,0,37.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',130.00,0.50,-0.52,0.10,1.10,3,1037.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',135.00,1.78,1.03,0.15,1.20,1,73.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',140.00,0.50,NULL,0.05,2.25,0,70.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',145.00,1.90,NULL,0.05,4.80,0,48.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',150.00,1.35,NULL,0.05,4.80,0,64.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',155.00,1.30,NULL,0.05,4.80,0,32.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',160.00,1.10,NULL,0.25,1.00,0,32.00,'2014-05-31 00:00:00'),('UTHR','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.40,0.85,10,10.00,'2014-05-31 00:00:00'),('UTHR','2014-11-22 00:00:00','P',55.00,1.42,NULL,0.35,1.25,0,220.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',60.00,0.85,-0.40,0.35,1.65,15,15.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',65.00,1.35,-0.35,0.85,1.95,10,62.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',70.00,2.50,NULL,0.20,4.50,0,21.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',75.00,2.45,-0.65,2.55,4.90,0,744.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',77.50,NULL,NULL,1.80,5.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',80.00,6.60,NULL,3.60,5.80,0,32.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',82.50,5.29,-0.06,4.50,7.10,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',85.00,5.80,NULL,5.40,8.00,0,213.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',87.50,8.63,NULL,6.40,8.50,0,48.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',90.00,8.40,NULL,7.40,9.90,0,18.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',92.50,10.10,NULL,8.60,11.20,0,76.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',95.00,11.50,NULL,10.00,12.50,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',97.50,16.00,NULL,11.30,14.10,0,10.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',100.00,10.10,NULL,12.90,15.50,0,8.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',105.00,18.00,NULL,16.20,18.90,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',110.00,16.10,NULL,19.40,22.60,0,13.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',115.00,NULL,NULL,23.90,26.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',120.00,31.60,NULL,28.10,30.60,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.40,35.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',130.00,NULL,NULL,36.40,39.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',135.00,NULL,NULL,41.40,44.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',140.00,NULL,NULL,46.00,49.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',145.00,NULL,NULL,50.70,54.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',150.00,NULL,NULL,55.40,58.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',155.00,NULL,NULL,60.30,63.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',160.00,NULL,NULL,66.00,68.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',50.00,NULL,NULL,42.70,44.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',55.00,NULL,NULL,37.50,40.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',60.00,NULL,NULL,33.50,35.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',65.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',70.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',75.00,19.10,NULL,20.70,23.40,0,13.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',77.50,NULL,NULL,18.90,21.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',80.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',82.50,NULL,NULL,15.50,18.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',85.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',87.50,NULL,NULL,12.50,15.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',92.50,10.80,NULL,10.00,12.60,0,3.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',95.00,9.20,NULL,8.60,11.40,0,18.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',97.50,NULL,NULL,7.50,10.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',100.00,7.30,NULL,6.50,9.10,0,1.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',105.00,6.20,NULL,4.80,7.50,0,66.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.40,6.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',115.00,3.70,NULL,2.20,5.70,10,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.30,1.35,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.65,2.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',70.00,3.40,NULL,2.20,4.60,0,13.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',75.00,4.90,NULL,4.00,6.00,0,11.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',77.50,NULL,NULL,4.70,6.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',80.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',82.50,NULL,NULL,5.50,8.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',85.00,8.00,NULL,6.60,9.80,5,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',87.50,10.30,NULL,7.80,11.00,0,3.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',90.00,10.70,NULL,9.50,11.90,0,12.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',92.50,NULL,NULL,10.50,13.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',95.00,13.40,NULL,12.00,14.50,0,2.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',97.50,NULL,NULL,13.20,16.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',100.00,16.50,NULL,14.90,17.50,0,2.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',105.00,19.50,NULL,18.10,20.70,0,1.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.30,24.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',115.00,NULL,NULL,25.40,28.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',120.00,NULL,NULL,29.30,32.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',125.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',130.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',135.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.25,0.65,0,10.00,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.50,0.95,0,232.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('UTI','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.05,0.55,0,17.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',12.50,0.95,NULL,0.80,1.30,0,266.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,10.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',15.00,0.35,NULL,0.15,0.60,0,135.00,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('UTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',12.50,1.65,NULL,1.10,1.65,0,138.00,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',7.50,4.50,NULL,2.15,2.75,0,2.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',10.00,0.70,NULL,0.40,0.50,0,432.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.05,0.30,0,1999.00,'2014-05-31 00:00:00'),('UTIW','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,787.00,'2014-06-16 00:00:00'),('UTIW','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.25,0.65,0,567.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',12.50,2.51,NULL,2.50,2.90,0,70.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',20.00,9.20,NULL,9.80,10.40,0,10.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',7.50,2.98,NULL,2.50,3.10,0,1.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.80,1.25,0,27.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',12.50,0.63,NULL,0.10,0.50,0,11.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,2.00,0,NULL,'2013-05-01 00:00:00'),('UTIW','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.15,0.30,0,1930.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',10.00,1.10,NULL,0.65,1.30,0,326.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,8.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.35,1.60,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',10.00,1.20,NULL,0.95,1.40,0,10.00,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','C',2.50,0.55,NULL,0.30,0.50,0,63.00,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.05,0.30,0,113.00,'2014-05-31 00:00:00'),('UTSI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','C',2.50,0.50,NULL,0.40,0.65,0,273.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',2.50,0.30,NULL,0.10,0.30,0,15.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',5.00,2.05,NULL,2.05,2.45,0,1.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',102.00,NULL,NULL,12.05,13.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',103.00,NULL,NULL,11.15,12.70,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',104.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',105.00,NULL,NULL,9.20,10.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',106.00,NULL,NULL,8.25,9.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',107.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',108.00,NULL,NULL,6.50,7.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',109.00,NULL,NULL,5.60,6.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',110.00,6.80,NULL,4.80,5.25,0,1.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',111.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',112.00,4.80,NULL,3.30,3.55,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',113.00,NULL,NULL,2.63,2.88,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',114.00,2.19,-1.06,2.05,2.17,4,6.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',115.00,1.65,NULL,1.54,1.65,4,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',116.00,1.49,NULL,1.12,1.22,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',117.00,1.79,NULL,0.79,0.87,0,1.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',118.00,0.61,-0.16,0.55,0.61,4,701.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',119.00,0.90,NULL,0.38,0.49,0,295.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',120.00,0.64,NULL,0.22,0.38,0,12.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.09,0.21,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',125.00,0.14,NULL,0.02,0.07,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.13,0.24,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',105.00,0.21,NULL,0.19,0.29,0,50.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.20,0.34,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',108.00,NULL,NULL,0.33,0.51,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.58,0.63,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',110.00,0.74,NULL,0.74,0.80,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',111.00,0.93,0.15,0.93,1.00,7,15.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',112.00,1.18,0.16,1.19,1.28,20,12.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',113.00,1.48,0.15,1.51,1.59,20,16.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',114.00,1.95,0.39,1.91,2.01,5,22.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',115.00,1.73,NULL,2.38,2.51,0,6.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',116.00,NULL,NULL,2.84,3.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',117.00,3.20,NULL,3.50,3.80,0,8.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',118.00,3.85,NULL,4.25,4.55,0,16.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',119.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',120.00,NULL,NULL,5.15,6.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',121.00,NULL,NULL,6.05,7.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',122.00,NULL,NULL,7.00,8.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',123.00,NULL,NULL,7.95,9.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',124.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',125.00,NULL,NULL,9.90,11.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',126.00,NULL,NULL,10.75,12.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',127.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',128.00,NULL,NULL,12.70,14.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',129.00,NULL,NULL,13.70,15.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',130.00,NULL,NULL,14.70,16.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',131.00,NULL,NULL,15.45,17.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',55.00,NULL,NULL,57.85,61.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',60.00,NULL,NULL,52.60,56.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',65.00,NULL,NULL,48.40,51.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,42.85,46.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',75.00,NULL,NULL,38.70,40.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',80.00,33.60,NULL,33.65,35.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',85.00,30.85,NULL,30.55,33.05,0,1.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',90.00,28.65,NULL,26.20,27.45,0,3.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',95.00,22.10,NULL,21.80,22.50,0,57.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',100.00,14.35,-0.60,14.15,14.50,1,131.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',105.00,11.30,NULL,9.30,9.65,0,267.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',110.00,5.15,-0.57,4.90,5.20,10,907.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',115.00,1.86,-0.30,1.70,1.75,8,3414.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',120.00,0.36,-0.09,0.34,0.38,79,7706.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',125.00,0.08,NULL,0.08,0.09,43,3931.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',130.00,0.02,NULL,0.01,0.04,0,1220.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',135.00,0.11,NULL,0.03,0.13,0,94.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.06,0,16.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.03,0.08,0,17.00,'2013-05-01 00:00:00'),('UTX','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.01,0.06,0,8.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.02,0.08,0,15.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.04,0.10,0,152.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',75.00,0.03,NULL,0.03,0.06,0,205.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',80.00,0.02,-0.02,0.01,0.02,8,1709.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',85.00,0.07,NULL,0.07,0.10,0,189.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',90.00,0.09,NULL,0.08,0.16,0,351.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',95.00,0.16,NULL,0.14,0.20,0,1189.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',100.00,0.17,0.04,0.14,0.17,30,791.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',105.00,0.37,0.06,0.35,0.39,1,1011.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',110.00,0.96,0.07,1.03,1.06,6,2968.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',115.00,2.85,0.35,2.91,3.05,20,4138.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',120.00,5.99,NULL,6.50,6.85,0,1134.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',125.00,10.70,NULL,11.25,11.65,0,326.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',130.00,12.58,NULL,15.55,16.65,0,125.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',135.00,21.90,NULL,19.80,23.00,0,20.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',145.00,30.10,NULL,30.15,31.65,0,102.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',155.00,40.10,NULL,40.15,41.65,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',160.00,NULL,NULL,44.70,47.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',165.00,NULL,NULL,49.70,52.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,52.85,55.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',65.00,NULL,NULL,48.20,51.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,43.65,45.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.25,40.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.55,35.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',85.00,32.00,NULL,29.00,30.45,0,33.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',90.00,27.25,NULL,23.50,25.55,0,32.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',95.00,20.55,NULL,19.30,19.70,0,18.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',100.00,15.64,NULL,14.65,15.05,0,45.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',105.00,10.65,-0.95,10.25,10.70,2,74.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',110.00,6.65,-0.45,6.50,6.70,1,2687.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',115.00,3.85,-0.20,3.60,3.75,11,3151.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',120.00,1.85,-0.16,1.74,1.84,1,978.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',125.00,0.76,-0.04,0.71,0.79,1,813.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',130.00,0.40,NULL,0.20,0.32,0,956.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',135.00,0.17,NULL,0.06,0.14,0,536.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',140.00,0.16,NULL,0.02,0.08,0,501.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',145.00,0.11,NULL,0.02,0.09,0,363.00,'2014-06-16 00:00:00'),('UTX','2014-11-22 00:00:00','C',150.00,0.10,NULL,0.01,0.06,0,1.00,'2014-05-31 00:00:00'),('UTX','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.03,0.08,0,43.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.07,0.13,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',75.00,0.15,NULL,0.11,0.20,0,32.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',80.00,0.34,NULL,0.17,0.27,0,204.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',85.00,0.30,NULL,0.27,0.37,0,48.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',90.00,0.42,NULL,0.40,0.48,0,327.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',95.00,0.66,0.05,0.64,0.70,5,281.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',100.00,1.10,0.10,1.05,1.14,10,218.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',105.00,1.89,0.22,1.81,1.91,10,2867.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',110.00,3.18,0.23,3.15,3.25,25,3241.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',115.00,4.60,NULL,5.35,5.45,0,657.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',120.00,8.50,1.05,8.45,8.65,2,566.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',125.00,10.95,NULL,12.20,12.70,0,40.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',130.00,13.05,NULL,15.90,17.30,0,2.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',135.00,NULL,NULL,20.75,22.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.90,27.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.65,32.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',150.00,NULL,NULL,35.15,38.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',155.00,38.90,NULL,39.80,43.40,0,20.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',160.00,48.35,NULL,44.85,48.40,0,30.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',165.00,53.10,NULL,49.85,53.40,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',170.00,56.20,NULL,54.80,58.40,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',175.00,61.65,NULL,60.55,62.05,0,49.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',40.00,72.70,NULL,72.50,76.15,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',42.50,NULL,NULL,70.05,72.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',45.00,NULL,NULL,67.60,70.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',47.50,NULL,NULL,65.10,67.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',50.00,64.65,NULL,62.60,65.40,0,6.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',55.00,47.00,NULL,58.65,60.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',60.00,60.00,NULL,53.65,55.65,0,10.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',65.00,47.75,NULL,48.70,50.45,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',67.50,NULL,NULL,46.40,47.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',70.00,46.60,NULL,43.90,45.40,0,5.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',72.50,43.55,NULL,41.15,42.90,0,19.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',75.00,41.25,NULL,38.60,40.40,0,5.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',77.50,41.45,NULL,36.45,37.95,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',80.00,36.20,NULL,34.00,34.50,0,70.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',82.50,30.46,NULL,31.20,32.95,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',85.00,33.65,NULL,28.95,30.50,0,27.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',87.50,30.20,NULL,26.55,28.05,0,16.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',90.00,26.20,NULL,24.15,25.55,0,350.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',92.50,24.65,NULL,21.80,23.15,0,331.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',95.00,20.37,NULL,19.50,19.95,0,363.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',97.50,18.20,NULL,17.20,17.70,0,354.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',100.00,15.80,NULL,15.10,15.50,0,1139.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',105.00,11.30,-0.62,10.85,11.15,2,1081.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',110.00,7.60,-0.90,7.35,7.55,1,3534.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',115.00,4.65,-0.30,4.55,4.65,2,2580.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',120.00,2.70,-0.16,2.54,2.63,20,3426.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',125.00,1.30,-0.20,1.24,1.36,30,4105.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',130.00,0.67,-0.13,0.60,0.66,1,1905.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',135.00,0.31,-0.04,0.22,0.32,2,686.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',140.00,0.17,NULL,0.08,0.17,0,436.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',145.00,0.18,NULL,0.05,0.10,0,271.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',150.00,0.08,NULL,0.01,0.07,0,246.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',155.00,0.11,0.02,0.06,0.11,3,108.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',160.00,0.09,NULL,0.01,0.08,0,215.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.08,0,1104.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',42.50,0.11,NULL,0.01,0.07,0,357.00,'2014-06-16 00:00:00'),('UTX','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.02,0.08,0,953.00,'2014-06-16 00:00:00'),('UTX','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.01,0.07,0,278.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.02,0.08,0,478.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.11,0,980.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',60.00,0.15,NULL,0.06,0.13,0,1174.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.18,0,1088.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',67.50,0.15,NULL,0.12,0.21,0,431.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',70.00,0.17,0.01,0.14,0.18,14,743.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',72.50,0.21,0.01,0.18,0.21,9,269.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',75.00,0.25,-0.09,0.23,0.27,10,920.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',77.50,0.32,NULL,0.27,0.37,0,1779.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',80.00,0.41,NULL,0.32,0.42,0,433.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',82.50,0.44,-0.10,0.40,0.51,6,664.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',85.00,0.52,-0.12,0.48,0.55,6,495.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',87.50,0.67,NULL,0.59,0.68,0,788.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',90.00,0.73,-0.07,0.70,0.79,10,1253.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',92.50,1.00,NULL,0.88,0.96,0,391.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',95.00,1.06,NULL,1.07,1.16,0,1361.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',97.50,1.26,NULL,1.32,1.40,0,2505.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',100.00,1.70,0.14,1.64,1.76,1,1887.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',105.00,2.34,NULL,2.60,2.69,0,2533.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',110.00,3.95,NULL,4.10,4.20,0,3051.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',115.00,6.00,0.10,6.30,6.45,6,1016.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',120.00,8.25,NULL,9.25,9.45,0,1241.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',125.00,12.50,NULL,13.00,13.25,0,714.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',130.00,14.00,NULL,16.40,17.60,0,64.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',135.00,20.00,NULL,20.95,22.40,0,13.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',140.00,29.35,NULL,25.75,27.20,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',145.00,29.40,NULL,30.70,32.45,0,35.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',150.00,33.75,NULL,35.65,37.55,0,19.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',155.00,40.40,NULL,40.65,42.15,0,63.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',160.00,43.65,NULL,45.15,48.05,0,79.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',165.00,48.60,NULL,50.60,52.10,0,33.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,53.65,56.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,48.60,49.85,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',70.00,45.90,NULL,43.65,45.40,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',75.00,NULL,NULL,38.95,40.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.00,35.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.10,30.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',90.00,NULL,NULL,24.35,24.75,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',95.00,NULL,NULL,19.60,20.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',100.00,16.90,NULL,15.20,15.75,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',105.00,11.50,-0.61,11.30,11.50,2,2.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',110.00,8.90,NULL,7.80,8.05,0,10.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',115.00,5.50,NULL,5.05,5.25,0,21.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',120.00,3.04,-0.88,3.00,3.15,2,3.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',125.00,2.05,NULL,1.66,1.77,0,37.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',130.00,0.96,NULL,0.84,0.96,0,29.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',135.00,0.73,NULL,0.39,0.52,0,50.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',140.00,0.38,NULL,0.15,0.28,0,9.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.16,0.26,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.24,0.34,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.33,0.44,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',80.00,0.50,NULL,0.46,0.60,0,32.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',85.00,0.70,NULL,0.66,0.75,0,40.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.95,1.07,0,15.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',95.00,1.42,0.05,1.42,1.51,1,21.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',100.00,2.10,NULL,2.12,2.23,3,52.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',105.00,3.10,NULL,3.20,3.35,0,3.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',110.00,4.85,NULL,4.85,5.00,1,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',115.00,7.10,0.55,7.15,7.35,3,228.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',120.00,9.55,NULL,10.15,10.30,0,16.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',125.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',130.00,NULL,NULL,17.65,18.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',135.00,NULL,NULL,21.55,22.95,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.30,27.85,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',145.00,NULL,NULL,31.20,32.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',150.00,NULL,NULL,36.15,37.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',155.00,NULL,NULL,41.25,44.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.90,48.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',165.00,NULL,NULL,51.50,53.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',170.00,NULL,NULL,56.50,58.00,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',175.00,NULL,NULL,61.45,63.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',14.50,NULL,NULL,6.80,7.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',15.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',16.50,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',17.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',18.50,NULL,NULL,2.84,2.97,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.35,2.47,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',19.50,NULL,NULL,1.86,1.96,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',20.00,NULL,NULL,1.36,1.46,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.86,0.96,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.37,0.45,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',21.50,0.07,NULL,0.05,0.06,0,1428.00,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',21.50,0.17,NULL,0.15,0.19,0,10.00,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.58,0.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.07,1.16,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.57,1.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.00,2.16,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.52,2.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',24.50,NULL,NULL,3.00,3.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',25.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',25.50,NULL,NULL,4.00,4.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',26.00,NULL,NULL,4.50,4.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',26.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',27.00,NULL,NULL,5.50,5.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',27.50,NULL,NULL,6.00,6.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',28.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',28.50,NULL,NULL,7.00,7.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',29.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',29.50,NULL,NULL,8.00,8.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',30.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',30.50,NULL,NULL,9.00,9.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.35,2.46,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.36,1.44,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',21.00,0.38,-0.02,0.37,0.41,20,468.00,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',22.00,0.64,NULL,0.60,0.65,0,7.00,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',23.00,NULL,NULL,1.51,1.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.50,2.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.50,4.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',19.00,2.45,NULL,2.35,2.47,0,40.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',20.00,1.35,NULL,1.36,1.44,0,278.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',21.00,0.43,0.01,0.40,0.42,9,11213.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',22.00,0.05,NULL,0.02,0.05,14,15211.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',23.00,0.06,NULL,0.01,0.04,0,113.00,'2014-05-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.05,0,483.00,'2014-06-16 00:00:00'),('UUP','2014-09-20 00:00:00','P',21.00,0.07,NULL,0.03,0.07,0,959.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',22.00,0.59,NULL,0.63,0.69,0,299.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',23.00,1.55,NULL,1.58,1.66,0,1.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',24.00,2.58,NULL,2.56,2.66,0,2.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.55,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',26.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',28.00,NULL,NULL,6.45,6.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',29.00,NULL,NULL,7.45,7.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',31.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',32.00,NULL,NULL,10.40,10.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',19.00,NULL,NULL,2.34,2.47,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',20.00,1.49,NULL,1.35,1.46,0,100.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',21.00,0.52,0.08,0.47,0.55,50,279.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',22.00,0.12,NULL,0.10,0.14,50,1251.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-31 00:00:00'),('UUP','2014-12-20 00:00:00','P',20.00,0.05,NULL,0.03,0.06,0,15.00,'2014-05-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',21.00,0.17,NULL,0.13,0.15,0,143.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',22.00,0.70,NULL,0.70,0.77,0,226.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',23.00,1.61,NULL,1.56,1.70,0,52.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.54,2.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',27.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.40,7.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',32.00,NULL,NULL,10.25,10.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',15.00,6.69,NULL,6.30,6.50,0,12.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',17.00,4.50,NULL,4.30,4.50,0,219.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',18.00,3.26,NULL,3.30,3.50,0,134.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',19.00,2.55,NULL,2.34,2.47,0,109.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',20.00,1.39,-0.01,1.35,1.47,0,731.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',21.00,0.52,NULL,0.48,0.53,0,8614.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',22.00,0.15,-0.02,0.12,0.17,8,8584.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',23.00,0.06,NULL,0.04,0.09,0,9458.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',24.00,0.04,NULL,0.01,0.05,0,3403.00,'2014-05-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.03,0.06,0,595.00,'2014-05-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',21.00,0.22,NULL,0.15,0.19,0,851.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',22.00,0.85,NULL,0.66,0.87,0,2928.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',23.00,1.85,NULL,1.59,1.77,0,972.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',24.00,2.80,NULL,2.49,2.81,0,950.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',25.00,3.39,NULL,3.45,3.80,0,89.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.45,4.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.45,5.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.40,6.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.40,7.85,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.40,8.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',31.00,5.20,NULL,9.40,9.85,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',32.00,NULL,NULL,10.30,10.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',33.00,5.20,NULL,11.35,11.80,0,0.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',10.00,3.80,NULL,2.40,2.80,0,36.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',12.50,0.90,NULL,0.55,0.75,0,282.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',15.00,0.05,-0.15,0.05,0.20,2,967.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,1245.00,'2014-06-16 00:00:00'),('UVE','2014-08-16 00:00:00','P',7.50,0.05,NULL,0.05,0.10,0,63.00,'2014-06-16 00:00:00'),('UVE','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.20,0,1116.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',12.50,0.65,0.05,0.65,0.85,12,1042.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',15.00,2.20,NULL,2.45,2.80,0,33.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',17.50,3.02,NULL,4.80,5.30,0,5.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',10.00,3.30,NULL,2.60,2.90,0,195.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',12.50,1.20,-0.60,1.05,1.30,27,706.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',15.00,0.45,NULL,0.35,0.55,0,381.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',17.50,0.20,-0.06,0.10,0.25,38,62.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('UVE','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('UVE','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.25,1,NULL,'2014-05-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.20,0,103.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',10.00,0.44,0.09,0.30,0.45,13,402.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',12.50,1.00,NULL,1.30,1.50,0,616.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',15.00,2.50,NULL,3.00,3.30,0,4.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',22.50,10.70,NULL,9.90,10.50,0,40.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',12.50,1.72,NULL,1.40,1.70,0,11.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',10.00,0.65,0.05,0.55,0.75,12,20.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',15.00,3.20,NULL,3.30,3.60,0,24.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',50.00,6.10,NULL,5.00,5.90,0,19.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',55.00,1.50,-1.36,1.15,1.85,1,230.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',60.00,0.25,NULL,0.05,0.55,0,213.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('UVV','2014-08-16 00:00:00','P',35.00,0.11,NULL,0.05,0.30,0,0.00,'2013-05-01 00:00:00'),('UVV','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.05,0.50,0,36.00,'2014-05-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.15,0.55,0,98.00,'2014-05-31 00:00:00'),('UVV','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.15,0.80,0,128.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',55.00,1.40,0.10,0.95,1.80,5,95.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',60.00,4.90,-0.40,4.70,5.70,5,1.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',35.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',40.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',45.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',50.00,6.30,NULL,5.30,6.50,0,15.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',55.00,2.10,NULL,0.80,4.20,0,109.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',60.00,1.15,NULL,0.55,0.95,0,47.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.70,0,NULL,'2013-05-01 00:00:00'),('UVV','2014-11-22 00:00:00','P',40.00,0.40,NULL,0.10,0.50,0,12.00,'2014-05-31 00:00:00'),('UVV','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.25,0.55,0,231.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',50.00,0.85,NULL,0.80,1.65,0,95.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',55.00,2.80,NULL,2.55,4.00,0,43.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.20,6.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',65.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',70.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',75.00,NULL,NULL,19.90,21.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',80.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',30.00,NULL,NULL,25.00,26.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',50.00,5.76,NULL,5.80,7.10,0,2.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',55.00,2.40,-1.16,2.40,3.80,1,3.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',70.00,0.25,NULL,0.05,0.30,10,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',45.00,1.15,NULL,0.55,1.00,0,1.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',50.00,1.65,NULL,1.65,4.50,0,10.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',55.00,3.50,NULL,3.30,4.40,0,46.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',70.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',75.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',80.00,NULL,NULL,25.30,26.70,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',85.00,NULL,NULL,30.30,31.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',160.00,NULL,NULL,53.30,57.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',170.00,NULL,NULL,43.30,47.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',172.50,NULL,NULL,41.35,44.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',175.00,NULL,NULL,39.05,42.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',177.50,NULL,NULL,36.40,39.70,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',180.00,NULL,NULL,33.90,37.40,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',182.50,NULL,NULL,30.85,34.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',185.00,NULL,NULL,28.95,32.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',187.50,NULL,NULL,26.50,29.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',190.00,NULL,NULL,24.05,27.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',192.50,NULL,NULL,21.10,25.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',195.00,NULL,NULL,19.25,22.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',197.50,NULL,NULL,17.05,19.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',200.00,NULL,NULL,14.65,18.00,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',202.50,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',205.00,13.31,NULL,11.05,12.55,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',207.50,10.00,NULL,8.25,10.95,0,10.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',210.00,5.30,NULL,7.15,8.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',212.50,6.60,NULL,6.85,7.30,0,11.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',215.00,4.65,-1.59,5.40,5.70,10,14.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',217.50,4.80,NULL,4.20,4.60,0,27.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',220.00,2.50,NULL,2.90,3.30,0,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',222.50,2.10,-0.73,2.10,2.45,5,22.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',225.00,2.03,NULL,1.47,1.79,0,11.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',227.50,1.03,-0.22,1.08,1.29,1,18.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',230.00,0.83,-0.18,0.74,0.91,6,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.43,0.72,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.26,0.57,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.20,0.42,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',240.00,NULL,NULL,0.09,0.31,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.06,0.29,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.12,0.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.19,0.44,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',195.00,NULL,NULL,0.36,0.64,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',197.50,0.72,-0.73,0.53,0.85,1,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',200.00,0.98,NULL,0.74,1.08,6,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',202.50,1.34,0.21,1.09,1.29,16,17.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',205.00,1.73,0.23,1.48,1.87,2,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',207.50,2.35,0.24,1.98,2.36,6,5.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',210.00,3.04,NULL,2.68,3.20,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',212.50,3.29,-0.37,3.60,4.15,0,9.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',215.00,5.90,NULL,4.65,5.15,5,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',217.50,5.67,NULL,5.90,6.80,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',220.00,NULL,NULL,7.25,8.40,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',222.50,9.50,-0.70,8.70,11.35,1,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',225.00,NULL,NULL,10.45,13.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',227.50,NULL,NULL,12.40,15.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',230.00,NULL,NULL,13.85,17.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',232.50,NULL,NULL,16.25,19.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',235.00,NULL,NULL,18.95,22.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',237.50,NULL,NULL,21.35,24.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',240.00,NULL,NULL,23.00,26.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',242.50,NULL,NULL,25.30,28.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',245.00,NULL,NULL,27.90,31.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',247.50,NULL,NULL,30.30,34.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',250.00,NULL,NULL,32.75,36.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',252.50,NULL,NULL,35.20,39.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',110.00,NULL,NULL,103.30,106.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',115.00,NULL,NULL,98.80,101.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',120.00,NULL,NULL,93.25,97.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',125.00,NULL,NULL,88.30,91.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',130.00,NULL,NULL,83.25,86.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',135.00,NULL,NULL,78.85,81.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',140.00,NULL,NULL,73.80,77.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',145.00,NULL,NULL,68.30,71.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',150.00,NULL,NULL,63.85,67.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',155.00,NULL,NULL,58.85,62.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',160.00,NULL,NULL,53.90,56.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',165.00,NULL,NULL,48.35,51.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',170.00,NULL,NULL,43.35,46.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',175.00,NULL,NULL,38.90,41.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',180.00,37.00,NULL,34.85,35.90,0,140.00,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',170.00,0.09,NULL,0.01,0.18,0,90.00,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',180.00,0.13,NULL,0.09,0.15,20,143.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',110.00,NULL,NULL,103.30,107.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',115.00,NULL,NULL,98.25,102.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',120.00,NULL,NULL,93.30,97.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',125.00,NULL,NULL,88.30,92.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',130.00,84.50,NULL,83.30,86.65,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',135.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',140.00,NULL,NULL,73.45,77.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',145.00,NULL,NULL,68.30,71.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',150.00,64.87,NULL,63.35,66.45,0,8.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',155.00,60.65,NULL,58.35,61.55,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',160.00,48.85,NULL,53.90,56.25,0,20.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',165.00,56.90,NULL,48.80,52.35,0,15.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',170.00,46.90,NULL,44.80,46.50,0,28.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',175.00,40.11,NULL,38.90,41.55,0,8.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',180.00,37.07,0.21,35.05,36.20,1,408.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',185.00,31.70,-0.30,30.20,31.80,1,294.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',190.00,27.30,NULL,25.50,26.55,0,66.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',195.00,20.58,-0.80,20.95,22.15,6,160.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',200.00,17.00,-1.00,16.70,17.70,10,637.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',205.00,13.55,-1.70,12.95,13.80,12,503.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',210.00,9.00,-1.55,10.10,10.30,25,2202.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',215.00,7.20,-0.65,7.25,7.40,2,1340.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',220.00,4.35,-1.04,4.95,5.10,10,4225.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',225.00,2.95,-0.70,3.25,3.40,13,1801.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',230.00,2.05,-0.25,2.07,2.16,2,1949.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',235.00,1.30,-0.05,1.25,1.37,1,1275.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',240.00,0.71,-0.25,0.73,0.86,1,906.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',245.00,0.63,NULL,0.41,0.59,0,111.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',250.00,0.25,NULL,0.21,0.43,0,738.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',255.00,0.09,NULL,0.10,0.30,0,132.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',260.00,0.20,NULL,0.01,0.24,0,115.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',265.00,0.24,NULL,0.01,0.25,0,44.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','C',270.00,3.55,NULL,0.01,0.20,0,16.00,'2014-05-31 00:00:00'),('V','2014-09-20 00:00:00','C',275.00,0.20,NULL,0.01,0.25,0,46.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',280.00,0.35,NULL,0.17,0.33,0,25.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',285.00,1.39,NULL,0.08,1.18,0,22.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',290.00,0.86,NULL,0.04,1.01,0,32.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',295.00,0.20,NULL,0.06,0.25,0,3.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',300.00,0.01,NULL,0.01,0.11,0,16.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',110.00,NULL,NULL,0.02,0.17,0,NULL,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.03,0.25,0,8.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','P',120.00,NULL,NULL,0.01,0.19,0,NULL,'2014-05-09 00:00:00'),('V','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.02,0.26,0,NULL,'2014-05-09 00:00:00'),('V','2014-09-20 00:00:00','P',130.00,0.43,NULL,0.01,0.13,0,27.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',135.00,0.60,NULL,0.01,0.15,0,18.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',140.00,0.28,NULL,0.04,0.24,0,85.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','P',145.00,0.15,NULL,0.07,0.25,0,41.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','P',150.00,0.05,NULL,0.01,0.15,0,169.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',155.00,0.17,NULL,0.04,0.25,0,37.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',160.00,0.25,NULL,0.06,0.25,0,93.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',165.00,0.31,NULL,0.08,0.26,0,134.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',170.00,0.20,-0.07,0.15,0.23,1,215.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',175.00,0.49,NULL,0.25,0.38,0,410.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',180.00,0.47,0.06,0.40,0.47,2,1279.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',185.00,0.60,-0.09,0.60,0.66,2,737.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',190.00,0.89,NULL,0.85,0.98,0,806.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',195.00,1.52,0.19,1.29,1.40,6,849.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',200.00,2.34,0.34,2.01,2.15,10,3109.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',205.00,3.10,NULL,3.15,3.50,0,1285.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',210.00,5.05,0.55,4.70,5.05,39,802.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',215.00,7.10,0.41,6.85,7.00,75,592.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',220.00,9.95,0.73,9.55,9.85,1,293.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',225.00,12.95,0.80,12.80,13.20,3,151.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',230.00,17.60,NULL,16.55,17.60,0,125.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',235.00,22.30,NULL,20.80,21.90,0,145.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',240.00,31.20,NULL,25.20,26.95,0,42.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',245.00,45.79,NULL,29.95,31.60,0,18.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',250.00,37.50,NULL,34.05,36.90,0,23.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',255.00,37.35,NULL,39.00,41.80,0,49.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',260.00,NULL,NULL,44.65,46.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',265.00,41.45,NULL,49.55,51.70,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',270.00,53.20,NULL,54.10,56.50,0,10.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',275.00,NULL,NULL,58.35,61.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',280.00,NULL,NULL,63.50,66.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',285.00,NULL,NULL,68.25,72.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',290.00,NULL,NULL,73.55,76.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',295.00,NULL,NULL,78.55,81.50,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',300.00,NULL,NULL,83.15,86.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',305.00,NULL,NULL,88.45,92.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',310.00,NULL,NULL,93.95,96.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',315.00,NULL,NULL,98.10,101.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',320.00,NULL,NULL,103.00,106.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',325.00,NULL,NULL,108.25,112.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',330.00,NULL,NULL,113.05,117.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',335.00,NULL,NULL,118.30,122.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',340.00,117.65,NULL,122.95,126.45,0,0.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',345.00,123.00,NULL,128.15,132.05,0,0.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',105.00,NULL,NULL,108.40,111.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',110.00,NULL,NULL,103.25,106.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',115.00,NULL,NULL,98.30,101.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',120.00,NULL,NULL,93.25,96.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',125.00,NULL,NULL,88.30,91.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',130.00,NULL,NULL,83.45,86.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',135.00,NULL,NULL,78.30,81.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',140.00,NULL,NULL,73.35,76.50,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',145.00,NULL,NULL,68.40,71.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',150.00,NULL,NULL,63.45,66.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',155.00,NULL,NULL,58.90,61.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',160.00,55.40,NULL,53.65,56.60,0,5.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',165.00,NULL,NULL,48.80,51.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',170.00,42.08,NULL,44.35,46.65,0,2.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',175.00,39.25,NULL,39.85,43.20,0,9.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',180.00,32.50,NULL,34.75,37.35,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',185.00,27.32,NULL,30.40,32.75,0,30.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',190.00,27.45,3.64,26.20,28.55,1,13.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',195.00,20.13,NULL,22.55,24.45,0,29.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',200.00,19.15,-2.25,20.25,20.75,5,41.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',205.00,16.00,-2.10,16.80,17.25,5,103.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',210.00,13.20,-1.92,13.80,14.10,1,312.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',215.00,10.70,-1.67,11.20,11.40,4,243.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',220.00,8.55,-0.70,8.80,9.05,1,404.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',225.00,6.25,-1.04,6.80,7.10,1,896.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',230.00,5.13,-0.10,5.20,5.45,5,1075.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',235.00,3.73,-0.50,3.90,4.15,4,619.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',240.00,2.65,-0.48,2.87,3.10,4,1804.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',245.00,2.35,NULL,2.06,2.30,0,499.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',250.00,1.50,-0.21,1.47,1.69,1,290.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',255.00,1.40,NULL,0.95,1.30,0,12.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',260.00,0.90,0.06,0.72,0.90,0,34.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',265.00,0.49,NULL,0.50,0.67,0,15.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.33,0.52,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',275.00,0.45,NULL,0.20,0.40,0,262.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',280.00,0.25,NULL,0.09,0.34,0,1.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',285.00,0.18,NULL,0.03,0.25,0,200.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',290.00,NULL,NULL,0.10,0.22,0,NULL,'2014-05-31 00:00:00'),('V','2014-12-20 00:00:00','C',295.00,NULL,NULL,0.04,0.18,0,NULL,'2014-05-31 00:00:00'),('V','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.04,0.18,0,NULL,'2014-05-09 00:00:00'),('V','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-09 00:00:00'),('V','2014-12-20 00:00:00','P',105.00,0.16,NULL,0.03,0.18,0,25.00,'2014-06-16 00:00:00'),('V','2014-12-20 00:00:00','P',110.00,0.21,NULL,0.06,0.24,0,4.00,'2014-06-16 00:00:00'),('V','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',120.00,0.20,NULL,0.03,0.20,0,3.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',130.00,0.28,NULL,0.07,0.25,0,3.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',135.00,0.35,NULL,0.09,0.25,0,19.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',140.00,0.32,NULL,0.11,0.29,0,36.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',145.00,0.22,-0.12,0.19,0.25,3,66.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',150.00,0.25,NULL,0.20,0.35,0,58.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',155.00,1.60,NULL,0.23,0.48,0,2.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',160.00,0.82,NULL,0.35,0.58,0,57.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',165.00,0.95,NULL,0.51,0.72,0,54.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',170.00,0.95,NULL,0.72,0.97,0,103.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',175.00,1.15,NULL,1.13,1.30,5,202.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',180.00,1.68,-0.01,1.56,1.75,2,198.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',185.00,2.18,-0.07,2.11,2.33,10,329.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',190.00,3.05,0.15,2.81,3.15,6,227.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',195.00,4.30,0.75,3.80,4.20,1,216.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',200.00,5.42,0.52,5.05,5.40,10,412.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',205.00,7.06,NULL,6.60,7.05,0,506.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',210.00,9.30,0.83,8.50,8.95,5,144.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',215.00,11.15,-0.21,10.80,11.15,1,94.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',220.00,13.92,NULL,13.35,13.85,0,47.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',225.00,17.40,-1.77,16.45,16.85,2,38.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',230.00,21.35,NULL,19.85,20.20,12,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',235.00,38.15,NULL,23.50,25.65,0,36.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',240.00,28.25,NULL,27.45,27.95,0,7.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',245.00,35.40,NULL,31.70,32.90,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',250.00,37.65,NULL,36.10,38.55,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',255.00,NULL,NULL,40.60,42.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',260.00,NULL,NULL,45.25,47.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',265.00,NULL,NULL,49.70,52.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',270.00,NULL,NULL,54.05,57.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',275.00,NULL,NULL,59.50,62.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',280.00,NULL,NULL,63.95,67.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',285.00,NULL,NULL,68.95,72.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',290.00,NULL,NULL,74.35,76.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',295.00,NULL,NULL,79.20,81.70,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',300.00,NULL,NULL,83.55,86.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',305.00,NULL,NULL,88.45,92.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',310.00,NULL,NULL,93.50,96.95,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',315.00,NULL,NULL,98.50,102.00,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',320.00,NULL,NULL,103.15,107.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',325.00,NULL,NULL,108.50,112.05,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',75.00,137.00,NULL,138.20,142.15,0,7.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',100.00,110.00,NULL,113.30,117.10,0,62.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',105.00,117.42,NULL,108.30,111.50,0,6.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',110.00,118.00,NULL,103.30,107.25,0,52.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',115.00,104.30,NULL,98.30,101.95,0,7.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',120.00,82.10,NULL,93.35,97.25,0,42.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',125.00,100.20,NULL,88.35,91.55,0,36.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',130.00,84.50,NULL,83.35,86.70,0,114.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',135.00,65.50,NULL,78.40,81.05,0,147.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',140.00,69.10,NULL,73.70,76.90,0,137.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',145.00,60.41,NULL,68.75,71.95,0,105.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',150.00,61.00,NULL,63.80,66.50,0,182.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',155.00,57.24,NULL,58.90,61.65,0,226.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',160.00,57.50,NULL,54.90,56.75,0,374.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',165.00,50.20,4.65,50.25,51.65,2,448.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',170.00,46.00,NULL,45.40,47.20,0,686.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',175.00,40.00,-2.53,40.80,42.15,5,448.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',180.00,36.70,3.90,35.95,37.65,2,611.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',185.00,32.80,NULL,31.95,33.65,0,894.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',190.00,27.73,NULL,27.80,29.25,0,1075.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',195.00,21.90,NULL,24.40,25.15,0,1417.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',200.00,19.90,-2.10,21.20,21.45,6,3711.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',205.00,19.00,NULL,17.90,18.10,0,388.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',210.00,14.35,-1.05,14.85,15.10,2,1658.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',215.00,11.40,-1.55,12.15,12.35,2,844.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',220.00,9.00,-1.75,9.80,10.00,1,2482.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',225.00,7.25,-0.90,7.80,7.95,1,636.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',230.00,6.40,-0.10,6.10,6.25,0,1228.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',235.00,5.25,0.25,4.65,4.85,0,380.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',240.00,3.50,-0.25,3.60,3.75,1,1315.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',245.00,2.55,-0.38,2.69,2.87,6,98.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',250.00,2.30,NULL,1.99,2.16,0,1589.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',255.00,1.57,NULL,1.47,1.64,0,297.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',260.00,1.32,NULL,1.07,1.23,0,2562.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',265.00,0.59,NULL,0.75,0.94,0,146.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',270.00,0.39,NULL,0.56,0.74,0,635.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',275.00,0.58,NULL,0.36,0.58,0,116.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',280.00,0.35,NULL,0.25,0.43,0,2175.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',285.00,0.25,NULL,0.13,0.35,0,78.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',290.00,0.12,NULL,0.05,0.27,0,145.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',295.00,0.18,NULL,0.01,0.22,0,83.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',300.00,0.20,NULL,0.20,0.25,0,746.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',305.00,0.47,NULL,0.05,0.28,0,61.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',310.00,0.14,NULL,0.04,0.17,0,30.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',315.00,0.34,NULL,0.01,0.25,0,20.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',320.00,0.10,NULL,0.05,0.17,0,43.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',330.00,0.24,-0.23,0.04,0.27,13,1336.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','C',335.00,0.83,NULL,0.01,0.25,0,47.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','P',75.00,0.22,NULL,0.06,0.23,0,1002.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.01,0.25,0,311.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','P',105.00,0.18,NULL,0.02,0.18,0,276.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',110.00,0.51,NULL,0.02,0.19,0,111.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',115.00,0.19,NULL,0.05,0.23,0,496.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',120.00,0.20,NULL,0.03,0.25,0,588.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',125.00,0.26,NULL,0.10,0.27,0,252.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',130.00,0.25,-0.05,0.12,0.30,6,318.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',135.00,0.25,NULL,0.15,0.31,0,1011.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',140.00,0.31,0.05,0.22,0.40,2,1145.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',145.00,0.36,-0.03,0.29,0.40,4,3273.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',150.00,0.44,NULL,0.32,0.49,0,1529.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',155.00,0.60,NULL,0.42,0.61,0,697.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',160.00,0.70,0.01,0.61,0.71,1,790.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',165.00,0.90,-0.10,0.85,0.97,5,1090.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',170.00,1.10,-0.16,1.07,1.28,1,1397.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',175.00,1.45,-0.04,1.36,1.66,2,868.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',180.00,2.10,0.10,2.00,2.10,1,1352.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',185.00,2.84,0.16,2.60,2.90,1,2140.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',190.00,3.65,0.25,3.40,3.80,7,1920.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',195.00,4.68,0.34,4.45,4.75,1,2082.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',200.00,6.00,0.20,5.75,6.10,7,3955.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',205.00,8.10,0.80,7.40,7.75,20,1240.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',210.00,9.55,0.20,9.40,9.75,1,767.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',215.00,11.45,NULL,11.70,12.00,0,451.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',220.00,14.00,NULL,14.30,14.65,0,569.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',225.00,16.65,NULL,17.30,17.65,0,163.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',230.00,20.90,0.90,20.60,20.95,1,160.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',235.00,23.35,-1.40,23.95,24.55,5,116.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',240.00,30.30,NULL,28.15,30.30,0,89.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',245.00,34.20,NULL,31.90,34.60,0,28.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',250.00,37.55,NULL,36.20,37.95,0,299.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',255.00,41.60,NULL,41.00,42.70,0,421.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',260.00,52.00,NULL,45.30,47.85,0,238.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',265.00,50.50,NULL,49.95,52.05,0,6.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',270.00,61.22,NULL,54.35,57.35,0,126.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',275.00,NULL,NULL,59.50,62.20,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',280.00,78.80,NULL,64.35,67.05,0,335.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',285.00,62.85,NULL,68.80,72.00,0,16.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',290.00,76.20,NULL,74.20,76.90,0,69.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',295.00,92.05,NULL,78.60,81.85,0,1.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',300.00,92.25,NULL,84.10,86.85,0,332.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',305.00,82.50,NULL,88.25,92.05,0,1.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',310.00,83.90,NULL,93.45,97.10,0,3.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',315.00,94.60,NULL,98.10,102.05,0,31.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',320.00,94.45,NULL,103.50,107.05,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',325.00,103.45,NULL,108.40,112.05,0,17.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',330.00,109.25,NULL,113.10,117.00,0,22.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',335.00,125.10,NULL,118.15,122.00,0,44.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',340.00,131.00,NULL,123.45,127.10,0,1.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',55.00,3.42,NULL,3.20,4.30,0,5.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',55.00,0.65,NULL,0.70,0.90,0,6.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.00,23.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.00,27.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.10,28.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',50.00,6.80,NULL,6.30,10.30,0,2.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',55.00,3.69,NULL,4.00,6.60,0,6.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',60.00,1.95,-0.55,1.65,1.90,1,32.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.20,1.30,0,20.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.15,1.70,0,10.00,'2013-05-01 00:00:00'),('VAC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,1.25,0,NULL,'2013-05-01 00:00:00'),('VAC','2014-10-18 00:00:00','P',40.00,0.40,NULL,0.10,0.35,0,10.00,'2014-05-31 00:00:00'),('VAC','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.10,2.05,0,41.00,'2014-06-16 00:00:00'),('VAC','2014-10-18 00:00:00','P',50.00,2.45,NULL,0.40,0.90,0,10.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',60.00,5.10,NULL,4.00,4.40,0,4.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.90,28.20,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',55.00,NULL,NULL,4.70,7.60,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',60.00,3.40,NULL,3.00,4.00,0,5.00,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.55,1.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',45.00,1.05,NULL,0.30,1.20,0,10.00,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.90,3.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.90,34.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.80,29.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',60.00,25.50,NULL,22.70,24.90,0,2.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',70.00,12.80,NULL,14.30,16.40,0,20.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',75.00,9.80,NULL,8.40,10.10,0,3.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',80.00,5.00,NULL,4.70,5.70,0,33.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',85.00,2.10,-0.30,2.00,2.35,1,483.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',90.00,0.52,-0.03,0.45,1.40,0,403.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.10,0.30,0,266.00,'2014-05-31 00:00:00'),('VAR','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.05,0.30,0,35.00,'2014-05-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.25,0.50,0,415.00,'2014-05-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.15,0.65,0,138.00,'2014-06-16 00:00:00'),('VAR','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.20,0.45,0,1052.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',80.00,0.87,0.02,0.75,1.30,0,1159.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',85.00,2.80,-0.50,2.60,3.30,1,23.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',50.00,30.50,NULL,32.40,36.40,0,4.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',55.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',60.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',65.00,NULL,NULL,18.80,20.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',70.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',75.00,8.80,NULL,9.70,11.20,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',80.00,5.70,NULL,6.00,7.30,0,36.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',85.00,2.80,NULL,3.40,4.20,0,47.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',90.00,1.90,NULL,1.90,2.10,2,125.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',95.00,0.80,NULL,0.60,1.05,0,23.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',100.00,0.28,NULL,0.25,0.50,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,10.00,'2014-05-31 00:00:00'),('VAR','2014-11-22 00:00:00','P',55.00,0.39,NULL,0.15,0.35,0,18.00,'2014-05-31 00:00:00'),('VAR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',65.00,0.70,NULL,0.30,0.90,0,43.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',70.00,0.75,-0.50,0.55,0.80,12,29.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',75.00,1.25,NULL,0.45,1.45,0,66.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',80.00,2.67,NULL,2.20,2.75,0,44.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',85.00,6.50,NULL,4.00,5.00,0,10.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',90.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',95.00,13.12,NULL,11.00,12.30,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',100.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',105.00,25.60,NULL,18.80,22.60,0,0.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',110.00,NULL,NULL,23.70,27.60,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',115.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.10,35.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.20,30.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',60.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',65.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',75.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',90.00,3.30,NULL,1.40,5.10,0,10.00,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',95.00,1.60,NULL,1.10,3.30,0,2.00,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.35,2.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',85.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.90,10.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',95.00,NULL,NULL,11.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',100.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',110.00,NULL,NULL,23.80,27.70,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',115.00,NULL,NULL,29.80,31.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',120.00,NULL,NULL,33.70,37.50,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.75,4.70,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,4.80,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.95,5.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.60,6.60,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',22.50,5.00,NULL,0.85,1.75,0,2.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',25.00,0.37,NULL,0.15,0.40,0,99.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',30.00,0.75,NULL,0.05,0.25,0,45.00,'2013-05-01 00:00:00'),('VASC','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('VASC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.35,2.40,0,15.00,'2014-05-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',20.00,1.50,NULL,0.40,0.65,0,63.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',22.50,1.90,NULL,1.45,1.70,0,22.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',25.00,2.65,NULL,3.20,3.60,0,2.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.10,10.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.90,7.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',22.50,1.50,NULL,1.45,1.85,0,9.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.65,0.95,0,3.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.05,0.25,0,15.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,1.70,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,2.45,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',20.00,1.00,NULL,1.00,1.30,0,15.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',22.50,4.00,NULL,2.05,2.45,0,80.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',104.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',105.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',106.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',107.00,NULL,NULL,8.90,9.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',108.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',109.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',110.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',111.00,6.33,NULL,5.40,5.60,1,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',112.00,5.03,-0.52,4.60,4.80,4,4.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',113.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',114.00,NULL,NULL,3.20,3.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',115.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',116.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',117.00,2.36,NULL,1.45,1.55,0,10.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',118.00,2.39,NULL,1.00,1.15,0,20.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',119.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',121.00,0.45,NULL,0.25,0.35,0,53.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',122.00,0.38,NULL,0.10,0.25,0,9.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',123.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',107.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',112.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',114.00,0.85,NULL,1.55,1.70,0,1.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',116.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',117.00,1.90,NULL,2.80,2.95,0,5.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',118.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',120.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',121.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',122.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',123.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',124.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',126.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',127.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',128.00,NULL,NULL,10.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',92.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',93.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',94.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',95.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',96.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',97.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',98.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',99.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',100.00,18.30,NULL,15.30,16.30,0,25.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',101.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',102.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',103.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',104.00,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',105.00,NULL,NULL,11.20,11.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',106.00,NULL,NULL,10.40,10.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',107.00,4.79,NULL,9.50,9.70,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',108.00,6.20,NULL,8.60,8.80,0,50.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',109.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',110.00,7.10,NULL,7.00,7.20,0,2.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',111.00,7.00,NULL,6.20,6.40,0,3.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',112.00,5.30,NULL,5.50,5.70,0,0.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',113.00,3.20,NULL,4.80,4.90,0,5.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',114.00,4.30,NULL,4.10,4.30,0,2.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',115.00,4.10,-0.93,3.50,3.60,19,163.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',116.00,3.87,NULL,2.90,3.00,0,15.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',117.00,1.50,NULL,2.40,2.50,0,30.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',118.00,3.22,NULL,1.90,2.00,0,22.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',119.00,1.89,NULL,1.45,1.60,0,48.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',120.00,2.12,NULL,1.10,1.25,0,12.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',121.00,1.26,NULL,0.80,0.95,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',122.00,0.90,NULL,0.60,0.75,0,10.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',123.00,0.75,NULL,0.40,0.55,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',97.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',98.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',99.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',100.00,2.15,NULL,0.30,0.40,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',104.00,2.85,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',105.00,1.50,NULL,0.65,0.80,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',107.00,1.45,NULL,0.85,1.05,0,12.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',108.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',109.00,3.20,NULL,1.20,1.35,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',110.00,0.90,NULL,1.40,1.50,0,30.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',111.00,1.75,NULL,1.60,1.75,0,198.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',112.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',113.00,NULL,NULL,2.15,2.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',114.00,2.35,NULL,2.45,2.60,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',115.00,2.70,NULL,2.85,2.95,0,4.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',116.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',117.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',118.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',119.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',120.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',121.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',122.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',123.00,7.70,NULL,7.70,7.90,0,0.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',105.00,13.60,NULL,12.70,12.90,0,14.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',106.00,NULL,NULL,11.90,12.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',107.00,NULL,NULL,11.10,11.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',108.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',109.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',110.00,9.40,NULL,8.90,9.10,1,5.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',111.00,9.00,NULL,8.10,8.30,0,5.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',112.00,9.30,NULL,7.50,7.60,0,96.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',113.00,7.30,NULL,6.80,7.00,0,7.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',114.00,6.90,NULL,6.20,6.30,0,37.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',115.00,6.00,NULL,5.50,5.70,0,26.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',116.00,6.00,NULL,5.00,5.10,0,0.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',117.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',118.00,5.00,NULL,3.90,4.10,0,8.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',119.00,4.10,NULL,3.40,3.50,0,4.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',120.00,2.95,NULL,2.95,3.10,1,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',121.00,3.53,NULL,2.50,2.70,0,13.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',122.00,2.25,NULL,2.15,2.30,0,10.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',105.00,1.90,NULL,1.95,2.15,0,2.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',106.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',107.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',108.00,NULL,NULL,2.60,2.75,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',109.00,NULL,NULL,2.80,3.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',110.00,3.23,NULL,3.10,3.30,0,1.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',111.00,4.23,NULL,3.30,3.60,0,1.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',112.00,3.70,NULL,3.70,3.90,0,20.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',113.00,4.00,NULL,4.00,4.20,0,11.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',114.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',115.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',116.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',117.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',118.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',119.00,5.60,NULL,6.50,6.80,0,441.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',121.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',122.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',121.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',122.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',123.00,6.37,NULL,3.70,3.90,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',124.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',125.00,5.11,NULL,2.50,2.65,0,19.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',126.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',127.00,2.50,NULL,1.50,1.60,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',128.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',129.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',131.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',132.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',133.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',134.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',121.00,1.40,NULL,1.35,1.45,16,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',122.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',123.00,NULL,NULL,1.90,2.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',124.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',125.00,2.50,NULL,2.65,2.80,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',126.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',127.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',128.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',129.00,2.70,NULL,4.90,5.10,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',130.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',131.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',132.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',133.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',134.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',100.00,NULL,NULL,22.50,26.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',101.00,NULL,NULL,21.60,26.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',102.00,NULL,NULL,20.60,25.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',103.00,NULL,NULL,19.70,24.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',104.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',105.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',106.00,NULL,NULL,17.80,20.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',107.00,NULL,NULL,17.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',108.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',109.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',110.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',111.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',112.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',113.00,NULL,NULL,12.70,13.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',114.00,15.80,NULL,11.80,12.10,0,20.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',115.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',116.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',117.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',118.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',119.00,10.70,NULL,7.70,7.90,0,7.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',120.00,3.87,NULL,6.90,7.20,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',121.00,7.25,NULL,6.20,6.40,0,17.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',122.00,6.61,NULL,5.50,5.70,0,20.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',123.00,4.30,NULL,4.80,5.10,0,2.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',124.00,6.48,NULL,4.20,4.40,0,17.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',125.00,2.65,NULL,3.60,3.80,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',126.00,4.51,NULL,3.10,3.30,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',127.00,3.70,NULL,2.60,2.70,0,25.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',128.00,4.00,NULL,1.95,2.25,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',129.00,2.10,NULL,1.70,1.85,0,4.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',130.00,2.40,NULL,1.35,1.50,0,4.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',131.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',132.00,2.15,NULL,0.80,0.95,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',133.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',134.00,1.15,NULL,0.45,0.60,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',135.00,0.85,NULL,0.30,0.45,0,3.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',100.00,0.95,NULL,0.15,0.25,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',108.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',110.00,1.79,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',111.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',113.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',114.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',115.00,0.65,NULL,1.10,1.25,0,32.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',116.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',117.00,1.50,NULL,1.40,1.55,0,26.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',118.00,1.75,NULL,1.60,1.75,0,26.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',119.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',120.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',121.00,NULL,NULL,2.35,2.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',122.00,NULL,NULL,2.65,2.75,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',123.00,2.65,NULL,2.95,3.10,0,3.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',124.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',125.00,3.80,NULL,3.70,3.90,0,2.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',126.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',127.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',128.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',129.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',130.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',131.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',132.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',133.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',134.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',135.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',112.00,NULL,NULL,15.30,15.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',113.00,NULL,NULL,14.50,14.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',114.00,NULL,NULL,13.70,13.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',115.00,NULL,NULL,12.90,13.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',116.00,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',117.00,NULL,NULL,11.40,11.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',118.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',119.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',120.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',121.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',122.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',123.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',124.00,7.40,NULL,6.70,6.90,0,8.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',125.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',126.00,6.38,NULL,5.50,5.70,0,7.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',127.00,5.00,NULL,5.00,5.20,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',128.00,5.10,NULL,4.40,4.70,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',129.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',130.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',131.00,4.80,NULL,3.10,3.30,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',132.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',133.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',134.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',112.00,2.15,NULL,2.30,2.50,0,36.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',113.00,5.30,NULL,2.45,2.70,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',114.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',115.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',116.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',117.00,7.60,NULL,3.30,3.50,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',118.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',120.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',121.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',122.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',123.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',124.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',126.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',127.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',128.00,12.10,NULL,7.40,7.60,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',129.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',130.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',131.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',132.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',133.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',134.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',92.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',93.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',94.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',96.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',97.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',98.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',99.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',101.00,5.10,NULL,4.40,4.60,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',102.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',103.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.20,2.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',106.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',107.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',108.00,0.96,NULL,0.40,0.50,0,4.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',109.00,0.60,NULL,0.20,0.30,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',101.00,0.45,NULL,0.70,0.80,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',102.00,1.00,NULL,0.90,1.00,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',103.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',104.00,1.10,NULL,1.50,1.60,0,11.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',105.00,1.60,NULL,1.90,2.00,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',106.00,2.05,NULL,2.35,2.50,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',107.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',108.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',109.00,4.30,NULL,4.40,4.70,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',111.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',112.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',113.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',114.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',116.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.80,27.60,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.40,32.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',80.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',85.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',90.00,8.10,NULL,14.40,15.40,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',91.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',92.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',93.00,9.00,NULL,11.40,12.50,0,17.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',94.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',95.00,6.90,NULL,10.10,10.40,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',96.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',97.00,5.00,NULL,8.40,8.60,0,515.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',98.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',99.00,5.40,NULL,6.70,6.90,0,4.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',100.00,4.40,NULL,5.80,6.10,0,150.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',101.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',102.00,2.75,NULL,4.30,4.60,0,22.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',103.00,3.20,NULL,3.70,3.90,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',104.00,1.80,NULL,3.00,3.20,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',105.00,2.66,NULL,2.45,2.55,0,82.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',110.00,0.90,NULL,0.50,0.60,0,6.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VBR','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',80.00,0.60,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('VBR','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',90.00,2.10,NULL,0.15,0.30,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',91.00,2.10,NULL,0.20,0.35,0,0.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',93.00,0.30,-2.15,0.30,0.45,3,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',94.00,2.75,NULL,0.35,0.50,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.45,0.60,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',97.00,3.60,NULL,0.65,0.80,0,12.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',98.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',99.00,1.00,NULL,0.95,1.10,0,7.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',100.00,1.35,-0.25,1.15,1.25,5,10.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',101.00,1.40,NULL,1.35,1.50,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',102.00,NULL,NULL,1.65,1.75,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',103.00,2.50,NULL,1.95,2.05,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',104.00,4.70,NULL,2.30,2.40,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',105.00,2.50,-2.70,2.70,2.80,2,5.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',110.00,6.00,NULL,5.70,5.90,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.60,32.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',80.00,NULL,NULL,22.80,27.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',85.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',90.00,16.30,NULL,15.70,16.00,0,9.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',95.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',96.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',97.00,6.50,NULL,9.70,10.00,0,50.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',98.00,5.90,NULL,8.90,9.20,0,88.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',99.00,5.30,NULL,8.20,8.40,0,125.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',100.00,4.80,NULL,7.40,7.70,0,200.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',101.00,5.00,NULL,6.70,7.00,0,18.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',105.00,4.20,NULL,4.20,4.40,0,13.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',110.00,2.45,NULL,1.85,2.00,0,13.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',85.00,1.20,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.85,1.00,0,24.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',95.00,2.00,NULL,1.40,1.70,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',96.00,1.35,NULL,1.70,1.90,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',97.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',98.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',99.00,NULL,NULL,2.35,2.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',100.00,2.45,NULL,2.60,2.75,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',101.00,2.45,NULL,2.90,3.10,0,15.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',105.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',110.00,8.00,NULL,6.90,7.20,0,15.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',115.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',120.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',60.00,NULL,NULL,37.00,41.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',65.00,NULL,NULL,33.40,35.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',70.00,NULL,NULL,28.80,29.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',75.00,NULL,NULL,23.80,24.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',80.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',95.00,4.30,NULL,5.10,5.50,0,505.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',100.00,1.80,-0.80,2.05,2.25,1,259.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',105.00,0.65,NULL,0.50,0.65,0,23.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',85.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',90.00,0.65,NULL,0.25,0.40,0,12.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',95.00,1.05,0.30,0.95,1.10,16,41.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',100.00,3.10,1.00,2.75,3.10,10,121.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',105.00,5.20,NULL,6.10,6.40,0,16.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',110.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.20,26.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.30,31.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',55.00,NULL,NULL,42.00,46.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',60.00,26.58,NULL,38.40,39.90,0,3.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',65.00,21.00,NULL,33.50,34.60,0,1.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.90,30.10,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',75.00,12.20,NULL,23.90,24.70,0,0.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',80.00,16.50,NULL,18.90,19.70,0,25.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',85.00,10.10,NULL,14.10,15.00,0,29.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',90.00,10.10,1.10,9.80,10.20,10,121.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',95.00,6.00,-0.60,5.80,6.10,1,868.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',100.00,2.88,-0.12,2.85,3.10,50,770.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',105.00,1.30,-0.05,1.10,1.25,0,36.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('VC','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VC','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.05,0.25,0,15.00,'2014-05-09 00:00:00'),('VC','2014-09-20 00:00:00','P',70.00,0.80,NULL,0.05,0.25,0,20.00,'2014-06-16 00:00:00'),('VC','2014-09-20 00:00:00','P',75.00,0.57,NULL,0.15,0.30,0,23.00,'2014-06-16 00:00:00'),('VC','2014-09-20 00:00:00','P',80.00,1.05,NULL,0.05,0.25,0,17.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',85.00,0.80,NULL,0.20,0.35,0,16.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.60,0.75,0,35.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',95.00,1.85,0.10,1.55,1.75,79,123.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',100.00,3.77,0.87,3.50,3.80,50,72.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',105.00,6.00,NULL,6.60,7.00,0,45.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',110.00,10.00,NULL,10.80,11.30,0,10.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',115.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',55.00,NULL,NULL,42.20,46.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',60.00,NULL,NULL,38.50,39.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',65.00,NULL,NULL,33.50,34.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',70.00,NULL,NULL,28.60,29.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',80.00,16.00,NULL,19.20,20.20,0,10.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',85.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',90.00,11.50,NULL,11.20,11.50,0,67.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',95.00,4.00,NULL,7.70,8.10,0,1.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',100.00,2.75,NULL,4.90,5.10,0,12.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',105.00,3.00,0.95,2.95,3.20,1,15.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',120.00,0.47,NULL,0.35,0.50,0,5.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VC','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.15,0.35,0,30.00,'2014-06-16 00:00:00'),('VC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',75.00,1.30,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',80.00,0.85,NULL,0.45,0.65,0,2.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',85.00,1.10,-0.85,0.95,1.15,3,11.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',90.00,2.80,NULL,1.85,2.05,0,1.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',95.00,4.70,NULL,3.30,3.60,0,29.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',100.00,9.90,NULL,5.50,5.90,0,44.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',105.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',110.00,18.80,NULL,12.10,12.50,0,29.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',115.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',120.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',25.00,NULL,NULL,72.10,74.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',30.00,NULL,NULL,68.70,69.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.50,64.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',40.00,48.56,NULL,58.60,59.50,0,2.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',45.00,NULL,NULL,53.20,54.60,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',50.00,NULL,NULL,48.50,49.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',55.00,37.20,NULL,44.20,44.40,0,1013.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',60.00,35.40,NULL,38.90,39.40,0,2153.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',65.00,24.80,NULL,33.80,34.50,0,981.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',70.00,28.30,8.10,28.90,30.00,2,211.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',75.00,17.20,NULL,24.00,25.10,0,35.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',80.00,14.32,NULL,19.40,20.40,0,25.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',85.00,13.90,NULL,15.50,15.90,0,4.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',90.00,6.80,NULL,11.50,11.90,0,70.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',95.00,7.72,NULL,8.10,8.50,0,81.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',100.00,6.10,NULL,5.40,5.70,0,320.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',105.00,2.53,NULL,3.40,3.70,0,270.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',110.00,2.05,NULL,1.95,2.15,100,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,0.00,'2013-05-01 00:00:00'),('VC','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,204.00,'2013-05-01 00:00:00'),('VC','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,16.00,'2014-05-31 00:00:00'),('VC','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.10,0.25,0,202.00,'2014-06-16 00:00:00'),('VC','2015-01-17 00:00:00','P',65.00,0.05,-0.15,0.05,0.20,1,15.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.30,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.35,0.50,0,4.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',80.00,3.90,NULL,0.70,0.85,0,103.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',85.00,1.20,NULL,1.30,1.50,0,3.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',90.00,6.30,NULL,2.35,2.55,0,12.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',95.00,4.80,NULL,3.90,4.20,0,77.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',100.00,6.70,-1.40,6.30,6.50,5,35.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',105.00,11.50,NULL,9.20,9.50,0,66.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',110.00,17.60,NULL,12.40,13.10,0,1.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',115.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',120.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',125.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',76.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',77.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',78.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',79.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',81.42,NULL,NULL,2.10,6.80,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',82.42,NULL,NULL,1.10,5.80,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',83.42,NULL,NULL,0.70,5.70,0,0.00,'2014-05-31 00:00:00'),('VCIT','2014-08-16 00:00:00','C',84.42,NULL,NULL,1.40,2.00,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',85.42,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',87.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCIT','2014-08-16 00:00:00','P',81.42,1.05,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',82.42,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',83.42,0.25,NULL,0.10,0.20,0,4.00,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',84.42,1.00,NULL,0.25,0.40,0,9.00,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',85.42,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',87.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.20,5.10,0,NULL,'2014-06-16 00:00:00'),('VCIT','2014-11-22 00:00:00','C',82.00,NULL,NULL,1.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',83.00,NULL,NULL,0.40,5.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',84.00,NULL,NULL,0.60,5.00,0,NULL,'2014-05-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',85.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',86.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',87.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',88.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VCIT','2014-11-22 00:00:00','P',82.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',83.00,0.40,NULL,0.25,0.50,0,10.00,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',84.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',86.00,1.85,NULL,1.40,1.70,0,250.00,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',87.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',88.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',85.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',86.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',87.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',84.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',86.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',87.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',88.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.90,21.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',71.00,NULL,NULL,15.90,20.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',72.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',73.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',74.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',76.00,NULL,NULL,10.90,15.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',80.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.90,10.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',82.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',83.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',84.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',86.00,1.50,NULL,3.20,4.00,0,0.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',87.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',89.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',90.00,0.75,NULL,0.60,0.85,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',92.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCLT','2014-09-20 00:00:00','P',76.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCLT','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',79.00,0.85,NULL,0.05,0.25,0,0.00,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',80.00,0.45,NULL,0.05,0.15,0,0.00,'2014-05-31 00:00:00'),('VCLT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VCLT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',85.00,3.60,NULL,0.20,0.35,0,0.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',86.00,0.70,NULL,0.35,0.50,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',88.00,1.50,NULL,0.85,1.00,0,2.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',90.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',91.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',92.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',87.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',89.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',90.00,1.65,NULL,0.95,1.15,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',92.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',87.00,2.50,NULL,1.60,1.85,0,11.00,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',89.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',91.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',92.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',12.50,1.60,NULL,1.45,1.60,0,12.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',15.00,0.47,NULL,0.40,0.55,0,11.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',12.50,0.70,NULL,0.60,0.70,0,4.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',12.50,1.90,NULL,1.80,2.00,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',15.00,0.83,NULL,0.75,0.95,0,8.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.25,0.45,0,28.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,31.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','C',25.00,0.75,NULL,0.05,0.35,0,12.00,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.20,0,14.00,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.20,0.35,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.90,1.10,0,68.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',15.00,2.16,NULL,2.35,2.55,0,63.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',17.50,3.30,NULL,4.30,4.60,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',30.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',12.50,1.90,NULL,2.30,2.55,0,5.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',15.00,1.30,NULL,1.30,1.50,0,129.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',17.50,0.89,NULL,0.70,0.90,0,8.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',12.50,1.50,NULL,1.40,1.60,0,15.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',10.00,1.25,-0.60,1.15,1.50,10,2.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',12.50,0.25,-0.27,0.20,0.35,50,39.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',10.00,0.40,0.20,0.25,0.55,2,18.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',2.50,5.60,NULL,8.00,8.90,0,4.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',5.00,6.10,NULL,5.60,6.40,0,164.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',7.50,3.30,NULL,3.20,3.80,0,193.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',10.00,1.45,-0.95,1.35,1.55,2,165.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',12.50,0.35,-0.20,0.25,0.45,10,170.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',15.00,0.05,NULL,0.15,0.35,0,50.00,'2014-06-16 00:00:00'),('VDSI','2014-09-20 00:00:00','P',7.50,0.05,NULL,0.05,0.15,0,9.00,'2014-05-31 00:00:00'),('VDSI','2014-09-20 00:00:00','P',10.00,0.55,0.15,0.45,0.70,11,35.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','P',12.50,2.00,0.70,1.70,2.15,10,120.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',7.50,4.20,NULL,3.30,4.00,0,155.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',10.00,2.10,0.15,1.60,2.05,0,136.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',12.50,1.05,0.16,0.50,0.85,0,163.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.10,0.40,0,74.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VDSI','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.10,0.40,0,32.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.70,1.05,0,30.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',12.50,2.15,NULL,2.00,2.50,0,104.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.60,10.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.40,2.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',41.00,1.63,NULL,1.50,1.60,0,175.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',42.00,1.20,NULL,0.70,0.85,0,3.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.40,0.50,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.15,3.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.80,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',52.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',53.00,NULL,NULL,8.40,11.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',33.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',34.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',37.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',38.00,4.90,NULL,4.20,4.80,0,0.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',39.00,1.80,NULL,3.40,3.60,0,0.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',40.00,2.65,-0.10,2.55,2.70,20,21.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',41.00,2.00,NULL,1.70,1.85,0,92.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',42.00,1.35,NULL,1.00,1.10,0,85.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',43.00,0.70,NULL,0.45,0.50,0,34.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',44.00,0.20,-0.10,0.15,0.25,40,110.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',45.00,0.17,NULL,0.10,0.25,0,50.00,'2014-06-16 00:00:00'),('VEA','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VEA','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',32.00,0.36,NULL,0.05,0.25,0,49.00,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEA','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,17.00,'2014-06-16 00:00:00'),('VEA','2014-09-20 00:00:00','P',36.00,0.50,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',39.00,0.50,NULL,0.15,0.25,0,5.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',40.00,0.86,NULL,0.25,0.35,0,42.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',41.00,0.45,NULL,0.40,0.50,0,365.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',42.00,0.70,NULL,0.70,0.80,0,3.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',43.00,1.20,-1.75,1.15,1.25,10,20.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',44.00,3.60,NULL,1.80,1.95,0,20.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',46.00,NULL,NULL,2.85,5.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',47.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',50.00,7.80,NULL,6.40,9.10,0,1.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',51.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',31.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',37.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',38.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',39.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',40.00,3.30,NULL,2.85,3.10,0,16.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',41.00,2.40,NULL,2.15,2.25,0,32.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',42.00,1.75,NULL,1.45,1.60,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',43.00,0.90,-0.10,0.95,1.05,5,23.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',44.00,0.84,NULL,0.50,0.65,0,29.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.25,0.35,0,48.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',46.00,0.25,NULL,0.05,0.25,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VEA','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VEA','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',38.00,0.50,-0.55,0.45,0.55,14,4.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',39.00,0.65,NULL,0.60,0.70,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',40.00,0.67,NULL,0.80,0.90,0,6.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',41.00,1.15,NULL,1.05,1.15,0,58.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',42.00,1.55,NULL,1.40,1.50,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',43.00,NULL,NULL,1.85,1.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',44.00,NULL,NULL,2.40,2.55,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',49.00,7.60,NULL,6.30,7.70,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.60,10.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',51.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',18.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,16.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.00,13.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.10,11.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.10,9.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.20,8.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',33.00,2.45,NULL,2.50,3.50,0,1.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',34.00,2.17,NULL,2.30,2.60,0,4.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',35.00,2.75,NULL,1.95,2.05,0,1636.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',36.00,2.52,NULL,1.45,1.60,0,203.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',37.00,1.15,-0.95,1.05,1.20,10,28.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',38.00,1.70,NULL,0.60,1.20,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',39.00,1.50,NULL,0.45,0.95,0,43.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.30,0.80,0,39.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.20,0.60,0,239.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',42.00,0.60,NULL,0.15,0.50,0,100.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.05,0.30,1,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.15,0.60,0,3.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',31.00,0.75,NULL,0.45,0.80,0,12.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',32.00,1.15,NULL,0.70,1.00,0,20.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',33.00,1.25,0.57,1.00,1.50,2,15.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',34.00,1.49,0.54,1.35,1.60,10,16.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',35.00,2.35,1.07,1.85,2.05,5,9.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',36.00,2.10,NULL,2.30,2.60,1,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',37.00,2.35,NULL,2.90,3.30,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.80,5.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,11.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',46.00,NULL,NULL,9.90,12.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.70,15.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',18.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,16.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',26.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',29.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',30.00,3.90,NULL,5.30,7.20,0,32.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',31.00,4.60,NULL,4.60,6.50,0,8.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',32.00,3.50,NULL,3.90,5.50,0,21.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',33.00,4.70,NULL,3.40,4.40,0,1503.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',34.00,1.70,NULL,3.20,3.80,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',35.00,3.16,-0.64,2.60,3.20,1,1053.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',36.00,2.35,-0.71,2.45,2.80,89,20.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',37.00,2.59,NULL,1.95,2.30,0,79.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',38.00,2.40,NULL,1.75,2.00,0,39.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',39.00,4.44,NULL,1.40,1.65,0,2.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',40.00,2.00,NULL,1.05,1.40,0,139.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',41.00,1.60,NULL,0.80,1.25,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',42.00,1.25,NULL,0.60,1.05,0,85.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',43.00,1.25,NULL,0.50,0.95,0,16.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',44.00,0.60,NULL,0.40,0.85,0,52.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',45.00,0.39,NULL,0.30,0.70,0,35.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',47.00,0.50,NULL,0.15,0.50,0,40.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',48.00,0.25,NULL,0.05,0.30,0,56.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','C',49.00,2.30,NULL,0.05,0.35,0,16.00,'2014-05-31 00:00:00'),('VECO','2014-10-18 00:00:00','C',50.00,0.25,NULL,0.05,0.55,0,28.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',52.50,0.50,NULL,0.25,0.75,0,4.00,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.05,0.50,0,3.00,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.25,0.85,0,NULL,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',21.00,0.30,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',24.00,0.65,NULL,0.25,0.55,0,11.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.05,0.40,0,7.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',26.00,0.96,NULL,0.25,0.50,0,17.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',27.00,0.95,NULL,0.70,1.00,0,161.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',28.00,1.60,NULL,0.10,0.85,0,78.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',29.00,0.95,NULL,0.45,1.05,0,43.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',30.00,1.10,NULL,0.90,1.10,0,239.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',31.00,2.35,NULL,0.85,1.40,0,45.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',32.00,2.55,NULL,1.15,1.80,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',33.00,3.07,NULL,1.90,2.10,0,41.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',34.00,3.90,NULL,2.25,2.55,0,139.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',35.00,2.66,NULL,2.80,3.10,0,99.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',36.00,4.10,0.90,3.30,3.70,1,6.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',37.00,4.20,1.40,3.90,4.30,4,25.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',38.00,4.20,NULL,4.30,4.90,0,6.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',39.00,4.80,NULL,4.30,5.70,0,9.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.80,7.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',41.00,6.20,NULL,5.40,7.90,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',42.00,5.05,NULL,6.20,8.80,0,3.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',43.00,6.40,NULL,7.30,9.60,0,2.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',46.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',47.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.80,14.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',52.50,NULL,NULL,16.10,18.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',55.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',60.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',65.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.70,21.50,0,0.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',16.00,NULL,NULL,17.90,20.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.80,18.60,0,0.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',20.00,11.20,NULL,14.00,16.60,0,10.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',23.00,8.90,NULL,11.10,13.80,0,10.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',25.00,12.60,NULL,9.40,12.10,0,15.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',27.00,NULL,NULL,8.10,10.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',28.00,6.40,NULL,7.30,9.50,0,18.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',29.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',30.00,9.00,NULL,6.00,7.80,0,22.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',32.00,5.90,NULL,4.70,6.70,2,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',33.00,2.93,NULL,4.40,5.30,0,56.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',34.00,3.70,NULL,4.10,5.00,0,46.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',35.00,3.70,NULL,3.30,4.20,0,55.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',36.00,3.60,NULL,3.10,3.80,0,11.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',37.00,3.57,NULL,2.55,3.70,0,34.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',38.00,3.85,NULL,2.20,2.90,0,32.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',39.00,3.00,NULL,2.00,2.90,0,27.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',40.00,2.33,NULL,1.65,2.40,0,192.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',42.00,1.10,NULL,1.25,1.95,0,124.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',43.00,2.08,NULL,1.05,1.75,0,13.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',44.00,1.70,NULL,0.90,1.50,0,36.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',45.00,1.63,NULL,0.75,1.30,0,146.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',47.00,0.45,NULL,0.50,1.05,0,93.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',50.00,2.40,NULL,0.30,0.70,0,25.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','C',60.00,1.20,NULL,0.10,0.75,0,10.00,'2013-05-01 00:00:00'),('VECO','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,1.40,0,NULL,'2013-05-01 00:00:00'),('VECO','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.05,0.35,0,72.00,'2014-05-31 00:00:00'),('VECO','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.15,0.45,0,197.00,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',23.00,0.80,NULL,0.10,0.55,0,77.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.65,0.95,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',25.00,1.20,NULL,0.85,1.15,0,44.00,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',27.00,1.10,NULL,0.70,1.30,0,12.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',28.00,1.10,NULL,0.90,1.55,0,33.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',29.00,2.70,NULL,1.15,1.80,0,51.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',30.00,1.15,NULL,1.40,2.10,0,76.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',31.00,1.67,NULL,1.75,2.50,0,81.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',32.00,2.30,NULL,2.05,2.90,0,60.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',33.00,4.16,NULL,2.75,3.40,0,67.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.70,4.20,0,41.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',36.00,5.50,NULL,4.30,4.90,0,20.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',37.00,4.40,NULL,4.60,5.70,0,82.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',38.00,7.20,NULL,5.40,6.30,0,5.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',40.00,4.80,NULL,6.40,7.80,0,65.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',42.00,5.20,NULL,8.00,9.40,0,65.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.20,11.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',45.00,7.40,NULL,9.60,11.90,0,30.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',47.00,8.60,NULL,11.80,13.70,0,23.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',50.00,11.70,NULL,13.90,16.50,0,2.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',52.50,NULL,NULL,16.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',55.00,15.60,NULL,18.70,21.40,0,6.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',60.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',65.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',18.00,16.10,NULL,16.00,19.00,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',20.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',23.00,NULL,NULL,12.40,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',25.00,16.70,NULL,10.80,14.00,0,5.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',30.00,10.18,NULL,7.70,11.00,0,3.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',35.00,4.80,NULL,5.40,8.60,0,13.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',40.00,4.70,0.20,4.00,5.50,4,50.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',45.00,4.00,NULL,3.00,4.40,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',50.00,3.90,NULL,1.25,4.70,0,7.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',52.50,NULL,NULL,0.95,4.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',55.00,NULL,NULL,0.70,4.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',60.00,NULL,NULL,0.25,4.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',65.00,1.55,NULL,0.10,4.50,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',18.00,1.70,NULL,0.05,4.30,0,20.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',20.00,1.20,NULL,0.30,4.90,0,50.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',23.00,1.70,NULL,0.85,4.60,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',25.00,2.50,NULL,1.15,4.60,0,15.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',30.00,4.00,NULL,3.20,4.50,0,54.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',35.00,5.60,NULL,5.40,7.20,0,46.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',40.00,7.50,NULL,7.70,11.40,0,33.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',45.00,10.40,NULL,11.40,14.70,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',50.00,17.80,NULL,15.50,18.70,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',52.50,NULL,NULL,17.60,20.70,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',55.00,NULL,NULL,19.80,22.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',60.00,26.20,NULL,24.40,27.30,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',65.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',18.00,7.40,NULL,6.00,6.60,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',21.00,4.60,NULL,3.40,3.90,0,3.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',23.00,1.80,NULL,2.15,2.40,0,146.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',24.00,1.50,-0.61,1.55,1.80,3,19.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',25.00,1.00,-0.43,1.10,1.30,2,70.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',26.00,0.70,-0.35,0.70,0.95,2,134.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',27.00,0.85,0.09,0.40,0.65,5,3400.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',28.00,0.40,-0.30,0.20,0.45,342,106.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',29.00,0.35,NULL,0.15,0.40,0,1019.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,8.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',19.00,0.18,NULL,0.10,0.35,34,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.20,0.50,2,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',21.00,0.45,NULL,0.40,0.60,2,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',22.00,0.70,NULL,0.60,0.75,0,103.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',23.00,0.85,NULL,0.90,1.10,0,6.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',25.00,2.30,0.65,1.85,2.05,1,61.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',26.00,2.00,NULL,2.45,2.70,0,121.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',8.00,10.50,NULL,15.60,16.50,0,4.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',9.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',10.00,8.90,NULL,13.60,14.60,0,4.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',11.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',12.50,8.12,NULL,11.10,12.10,0,26.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',14.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',15.00,6.70,NULL,9.00,9.60,0,19.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',16.00,6.40,NULL,8.00,8.70,0,100.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',17.50,7.30,NULL,6.70,7.30,0,254.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',19.00,3.60,NULL,5.40,6.00,0,72.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',20.00,4.30,-1.10,4.70,5.20,1,903.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',21.00,5.40,NULL,3.90,4.40,0,188.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',22.50,3.10,-1.60,3.00,3.40,10,2497.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',24.00,2.45,-1.05,2.20,2.45,2,169.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',25.00,2.30,NULL,1.80,2.00,0,3548.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',26.00,2.47,NULL,1.35,1.60,0,56.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',27.00,1.45,NULL,1.00,1.20,0,33.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',28.00,1.20,NULL,0.75,0.95,0,231.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',29.00,1.05,NULL,0.50,0.75,0,9.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.40,0.60,0,710.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',31.00,0.50,0.05,0.20,0.55,0,1004.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',32.00,0.60,NULL,0.15,0.45,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',33.00,0.40,NULL,0.10,0.40,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',35.00,0.22,NULL,0.05,0.30,0,247.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-09-20 00:00:00','C',40.00,0.50,0.05,0.30,0.60,5,248.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','C',45.00,0.32,NULL,0.25,0.50,0,96.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.40,0,31.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',12.50,0.65,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',15.00,0.99,NULL,0.20,0.50,0,9.00,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',16.00,0.85,NULL,0.10,0.35,0,69.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.25,0.45,1,951.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',19.00,0.58,NULL,0.50,0.75,0,96.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',20.00,0.66,-0.10,0.70,0.95,2,509.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.95,1.15,0,64.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',22.50,1.60,0.30,1.40,1.60,30,2123.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',24.00,2.15,NULL,2.05,2.25,0,117.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.55,2.85,0,799.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',26.00,3.36,NULL,3.10,3.50,1,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',27.00,3.73,NULL,3.80,4.10,0,1.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',28.00,4.80,NULL,4.50,4.90,0,18.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',29.00,5.50,NULL,5.30,5.70,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',30.00,6.00,NULL,6.00,6.30,0,3662.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',31.00,8.50,NULL,6.90,7.30,0,12.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',32.00,8.00,NULL,7.90,8.50,0,33.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',33.00,8.70,NULL,8.80,9.20,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',35.00,11.80,NULL,10.60,11.00,0,1542.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',40.00,21.27,NULL,15.60,16.30,0,52.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',45.00,22.10,NULL,19.70,21.30,0,24.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',50.00,24.90,NULL,24.60,26.30,0,103.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',55.00,NULL,NULL,29.60,32.00,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',6.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.70,12.80,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',8.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',9.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',10.00,15.00,NULL,13.70,14.70,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',11.00,13.70,NULL,12.70,13.70,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',12.50,12.70,NULL,11.30,12.30,0,3.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',15.00,9.27,-0.48,9.30,10.00,10,3.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',16.00,5.40,NULL,8.40,9.10,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',17.50,7.80,NULL,7.20,7.90,0,39.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',19.00,7.10,NULL,6.10,6.70,0,25.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',20.00,5.25,-1.50,5.30,6.00,20,178.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',21.00,5.20,NULL,4.80,5.30,0,8.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',22.50,3.70,NULL,3.90,4.40,0,215.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',24.00,3.90,NULL,3.10,3.50,0,44.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',25.00,3.20,-0.24,2.65,3.10,6,342.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',26.00,2.65,NULL,2.20,2.60,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',27.00,2.70,NULL,1.95,2.25,0,9.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',28.00,2.13,NULL,1.65,1.90,0,206.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',29.00,0.85,NULL,1.35,1.65,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.15,1.40,0,290.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',31.00,1.42,NULL,0.90,1.20,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',32.00,1.10,NULL,0.75,1.05,0,21.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',35.00,0.50,-0.40,0.35,0.65,50,21.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.30,0.60,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',14.00,0.50,NULL,0.20,0.50,0,732.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.30,0.60,0,377.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',16.00,1.20,NULL,0.50,0.75,0,1.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',17.50,0.85,-0.55,0.80,1.05,6,463.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',19.00,1.25,0.20,1.15,1.40,2,136.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',20.00,1.31,NULL,1.40,1.70,0,426.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',21.00,1.67,NULL,1.75,2.05,0,77.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',22.50,2.10,NULL,2.35,2.85,0,56.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',24.00,3.37,NULL,3.00,3.50,0,124.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',25.00,3.50,0.30,3.50,4.00,10,54.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',27.00,7.92,NULL,4.70,5.20,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',28.00,5.70,NULL,5.40,6.10,0,7.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',29.00,6.58,NULL,6.10,6.70,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',30.00,6.90,NULL,6.80,7.50,0,16.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',31.00,7.90,NULL,7.60,8.30,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',36.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',37.00,12.93,NULL,12.90,13.80,0,3.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',51.00,1.25,NULL,1.45,1.65,0,6.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',52.00,1.30,NULL,0.70,0.90,0,3.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',53.00,0.30,NULL,0.20,0.35,0,24.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',52.00,0.60,NULL,0.55,0.70,0,2.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.35,2.15,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',46.00,6.86,NULL,4.80,8.00,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',47.00,5.87,NULL,3.80,6.90,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',48.00,4.84,NULL,4.30,4.60,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',49.00,3.83,NULL,3.40,3.70,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',50.00,1.85,NULL,2.50,2.75,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',51.00,1.82,-0.13,1.70,1.95,2,22.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',52.00,1.55,NULL,1.05,1.20,0,136.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',53.00,0.80,NULL,0.50,0.65,0,80.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',54.00,0.30,NULL,0.20,0.30,0,17.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.10,0.25,0,27.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',48.00,1.45,NULL,0.20,0.30,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',50.00,0.75,NULL,0.40,0.55,0,72.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',51.00,0.79,NULL,0.60,0.75,0,20.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',54.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',48.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',49.00,3.70,NULL,3.70,4.00,0,20.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',50.00,3.16,NULL,2.95,3.20,0,23.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',51.00,2.65,NULL,2.25,2.50,0,1.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',52.00,1.89,NULL,1.65,1.85,0,4.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',53.00,1.55,NULL,1.10,1.30,0,24.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',54.00,1.00,NULL,0.70,0.85,0,11.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',48.00,0.70,NULL,0.70,0.85,0,5.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',49.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',50.00,1.30,0.10,1.15,1.30,8,1.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',51.00,1.55,-1.10,1.40,1.60,45,15.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',52.00,1.80,NULL,1.80,2.00,0,8.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',35.00,28.56,NULL,25.80,29.50,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',40.00,23.80,NULL,21.00,24.40,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',45.00,13.20,NULL,17.30,18.40,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',50.00,11.80,NULL,12.10,13.90,0,7.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',55.00,7.24,NULL,7.40,8.70,0,138.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',60.00,3.50,NULL,3.00,3.50,0,628.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',62.50,1.70,-0.35,1.60,1.75,4,417.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',65.00,0.65,-0.15,0.60,0.70,162,3138.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',67.50,0.15,-0.17,0.15,0.25,186,164.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',70.00,0.08,NULL,0.05,0.15,0,236.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',75.00,0.15,NULL,0.05,0.15,0,311.00,'2013-05-01 00:00:00'),('VFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('VFC','2014-08-16 00:00:00','P',45.00,0.61,NULL,0.05,0.15,0,30.00,'2014-05-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.05,0.15,0,382.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.10,0.25,0,4515.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',57.50,0.30,-0.05,0.25,0.35,24,403.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',60.00,0.65,0.15,0.60,0.70,6,2000.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',62.50,1.55,0.25,1.50,1.55,5,637.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',65.00,2.45,NULL,2.90,3.10,0,221.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',70.00,8.60,NULL,6.50,7.80,0,2.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.50,29.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',50.00,11.50,NULL,11.40,14.60,0,40.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',55.00,6.11,NULL,7.70,8.60,0,3.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',57.50,5.60,NULL,6.00,6.30,0,8.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',60.00,5.00,NULL,4.30,4.50,0,408.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',62.50,3.30,NULL,2.80,3.10,0,84.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',65.00,2.10,NULL,1.75,1.95,0,523.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',67.50,1.00,-0.30,1.00,1.20,9,389.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',70.00,0.80,0.05,0.55,0.70,0,1632.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',75.00,0.22,NULL,0.10,0.25,0,49.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',80.00,0.28,NULL,0.05,0.15,0,29.00,'2014-05-31 00:00:00'),('VFC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VFC','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VFC','2014-11-22 00:00:00','P',45.00,0.36,NULL,0.05,0.20,0,56.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',50.00,0.46,NULL,0.20,0.35,0,91.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',55.00,0.80,NULL,0.65,0.80,0,355.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',57.50,1.35,NULL,1.15,1.30,0,160.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',60.00,2.00,0.02,1.90,2.05,24,463.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',62.50,3.18,NULL,2.95,3.10,0,91.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',65.00,4.90,NULL,4.30,4.50,0,33.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',67.50,6.41,NULL,6.00,6.30,0,103.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',70.00,8.60,NULL,7.50,8.50,0,37.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',75.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',80.00,18.70,NULL,15.80,19.30,0,36.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.80,24.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',90.00,28.90,NULL,25.50,29.80,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',25.00,34.00,NULL,35.90,39.40,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',26.25,NULL,NULL,34.20,38.20,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.90,36.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',28.75,NULL,NULL,31.70,36.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.40,34.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',31.25,NULL,NULL,29.20,33.60,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',32.50,NULL,NULL,27.90,32.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',33.75,NULL,NULL,26.80,31.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.40,29.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',36.25,NULL,NULL,24.30,28.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',37.50,18.90,NULL,23.00,26.90,0,1.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',38.75,NULL,NULL,22.10,25.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',40.00,19.00,NULL,20.90,24.40,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',41.25,NULL,NULL,19.60,23.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',42.50,NULL,NULL,18.50,21.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',43.75,NULL,NULL,17.30,21.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',46.25,17.10,NULL,15.00,18.50,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',47.50,14.60,NULL,13.80,17.30,0,96.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',48.75,14.57,NULL,12.60,15.90,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',50.00,13.24,NULL,12.70,13.50,0,202.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',52.50,11.90,NULL,9.60,12.20,0,83.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',55.00,8.46,NULL,7.10,9.90,0,996.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',57.50,7.14,NULL,6.40,6.60,0,334.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',60.00,4.87,-0.13,4.70,4.90,2,349.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',62.50,3.50,NULL,3.30,3.50,0,304.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',65.00,2.50,NULL,2.20,2.35,0,320.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',67.50,1.60,NULL,1.40,1.55,0,203.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.85,1.00,0,396.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',72.50,0.60,NULL,0.50,0.60,0,130.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',75.00,0.52,NULL,0.25,0.40,0,168.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',77.50,0.42,NULL,0.15,0.25,0,23.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',80.00,0.05,NULL,0.05,0.20,0,21.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',82.50,0.11,NULL,0.05,0.15,0,62.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',28.75,0.05,NULL,0.05,0.15,0,4.00,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,40.00,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',31.25,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',33.75,0.30,NULL,0.05,0.15,0,25.00,'2014-05-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.15,0,14.00,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',36.25,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',38.75,NULL,NULL,0.05,0.15,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.05,0.20,0,55.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',41.25,NULL,NULL,0.05,0.20,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.10,0.25,0,24.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',43.75,1.35,NULL,0.10,0.25,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.15,0.30,0,61.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',46.25,NULL,NULL,0.20,0.35,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.25,0.40,0,888.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',48.75,0.70,NULL,0.35,0.45,0,90.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.40,0.55,0,120.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',52.50,0.82,NULL,0.65,0.80,0,74.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.05,1.20,0,487.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',57.50,1.80,NULL,1.60,1.80,0,239.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',60.00,2.60,NULL,2.45,2.65,0,755.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',62.50,3.40,NULL,3.50,3.80,0,106.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',65.00,5.00,0.40,5.00,5.20,4,152.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',67.50,7.40,NULL,6.60,6.90,0,71.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',70.00,8.60,NULL,8.60,8.80,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',72.50,16.05,NULL,9.50,12.00,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',75.00,16.80,NULL,11.30,14.70,0,8.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',77.50,NULL,NULL,13.60,17.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.90,19.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',82.50,NULL,NULL,18.30,22.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.70,24.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',42.50,NULL,NULL,18.60,22.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',47.50,NULL,NULL,13.60,15.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',52.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',57.50,NULL,NULL,6.80,7.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',60.00,5.90,NULL,5.10,5.40,0,7.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',62.50,4.00,NULL,3.80,4.00,0,19.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',67.50,2.24,NULL,1.85,2.00,0,9.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',70.00,1.40,NULL,1.20,1.40,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',75.00,0.55,NULL,0.50,0.65,0,36.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',80.00,0.25,NULL,0.15,0.30,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',42.50,0.35,NULL,0.15,0.30,0,18.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',45.00,0.44,NULL,0.25,0.40,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',47.50,0.60,NULL,0.40,0.70,0,18.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',50.00,0.63,NULL,0.60,0.75,0,11.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',52.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',55.00,1.52,NULL,1.35,1.55,0,2.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',57.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',62.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',67.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',70.00,9.00,NULL,8.90,9.20,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',4.00,0.15,NULL,0.10,0.25,0,25.00,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',2.00,2.49,NULL,1.65,1.90,0,20.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',3.00,0.61,NULL,0.75,0.90,0,133.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',4.00,0.15,NULL,0.15,0.25,0,94.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.05,0.25,0,1260.00,'2014-05-31 00:00:00'),('VG','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.15,0,107.00,'2013-05-01 00:00:00'),('VG','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VG','2014-09-20 00:00:00','P',4.00,0.50,NULL,0.35,0.50,0,4.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',5.00,1.25,NULL,1.20,1.35,0,10.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',3.00,0.86,NULL,0.85,0.95,0,235.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',4.00,0.39,NULL,0.25,0.35,0,61.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.05,0.25,0,91.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-31 00:00:00'),('VG','2014-12-20 00:00:00','C',7.00,0.10,NULL,0.05,0.25,0,120.00,'2014-05-31 00:00:00'),('VG','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VG','2014-12-20 00:00:00','P',3.00,0.20,NULL,0.10,0.25,0,1.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',4.00,0.45,NULL,0.50,0.60,0,3.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',5.00,1.05,NULL,1.30,1.45,0,2.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',2.50,NULL,NULL,17.50,18.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.20,15.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',17.50,3.20,0.12,2.95,3.10,28,3099.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',20.00,1.05,0.05,0.80,1.10,1,1496.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',22.50,0.15,NULL,0.10,0.20,0,4599.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.20,5,888.00,'2013-05-01 00:00:00'),('VGR','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.10,0.15,2,1023.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.40,0.55,0,1090.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',22.50,1.65,NULL,2.00,2.30,0,50.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',25.00,4.12,NULL,4.40,4.80,0,7.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',15.00,5.00,NULL,5.30,5.80,0,0.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',17.50,3.50,NULL,2.90,3.40,0,25.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',20.00,1.50,NULL,1.20,1.45,0,106.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',22.50,0.40,NULL,0.30,0.60,0,426.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',25.00,0.15,NULL,0.05,0.50,0,58.00,'2014-05-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,6.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',17.50,0.40,NULL,0.25,0.50,3,577.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',20.00,1.12,NULL,1.05,1.30,0,333.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',22.50,2.61,NULL,2.60,3.10,0,55.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',25.00,4.20,NULL,4.80,5.40,0,10.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',17.50,3.50,NULL,2.90,3.50,0,1.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',22.50,0.65,NULL,0.40,0.80,0,8.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',15.00,0.25,NULL,0.10,0.30,0,10.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',17.50,0.75,NULL,0.55,0.90,0,25.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',20.00,1.65,NULL,1.55,1.90,0,12.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-12-20 00:00:00','P',2.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',10.50,NULL,NULL,4.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',13.00,5.10,NULL,3.00,4.70,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.75,4.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.45,4.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.95,3.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',15.00,2.15,-1.05,1.95,2.85,1,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',15.50,2.45,-0.45,1.70,2.85,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',16.00,2.70,NULL,1.50,2.80,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',16.50,2.00,-0.35,1.30,2.70,11,32.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',17.00,2.80,NULL,1.15,2.50,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',17.50,2.90,NULL,0.95,2.40,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',18.00,2.15,NULL,0.85,1.70,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',18.50,2.00,NULL,0.70,2.05,0,33.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',19.00,0.70,-0.75,0.55,1.30,3,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',19.50,1.85,NULL,0.45,1.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',20.00,0.90,-0.80,0.45,1.05,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',20.50,0.80,-0.75,0.35,1.15,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',21.00,0.70,NULL,0.30,1.00,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',22.00,0.95,NULL,0.20,1.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',22.50,0.50,NULL,0.10,1.25,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',23.00,0.40,NULL,0.05,0.90,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',9.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',10.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',10.50,NULL,NULL,0.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',11.00,0.82,NULL,0.40,1.15,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',11.50,0.95,0.05,0.50,1.55,11,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',12.00,1.05,0.05,0.65,1.45,11,30.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.70,1.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',13.00,1.35,NULL,0.90,1.90,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',13.50,NULL,NULL,1.05,2.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',14.00,1.60,-0.05,1.45,2.20,2,12.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',14.50,1.70,NULL,1.45,2.55,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',15.00,2.10,0.10,1.60,2.75,11,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',15.50,2.20,-0.05,1.85,3.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',16.00,2.35,NULL,2.15,3.40,0,16.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',16.50,2.70,NULL,2.40,3.70,0,44.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',17.00,3.20,0.20,2.75,3.90,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',17.50,3.30,NULL,3.00,4.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',18.00,3.60,NULL,3.50,4.70,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',19.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',20.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',21.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',21.50,NULL,NULL,6.20,7.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',22.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',22.50,NULL,NULL,7.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',23.00,NULL,NULL,7.60,9.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.90,9.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',24.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.90,10.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',25.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',10.00,8.00,NULL,5.50,7.10,0,14.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',11.00,6.10,NULL,4.70,6.30,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',14.00,3.40,NULL,2.90,4.20,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',15.00,2.66,-1.64,2.40,3.30,1,3.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',16.00,2.40,NULL,1.95,2.40,0,4.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',17.00,2.00,NULL,1.60,1.85,11,203.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',18.00,1.65,-0.20,1.30,1.60,11,261.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',19.00,1.35,-0.25,1.00,1.35,11,77.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',20.00,1.03,-0.27,0.80,1.25,30,310.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',21.00,0.86,-0.14,0.70,1.00,30,74.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',22.00,1.65,NULL,0.40,0.95,0,41.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',23.00,0.50,-0.50,0.20,0.75,10,908.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',24.00,1.00,NULL,0.10,0.85,0,206.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.20,0.50,0,237.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',26.00,1.10,NULL,0.15,0.85,0,250.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',10.00,0.90,0.15,0.70,0.95,250,152.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',11.00,1.10,0.10,1.05,1.20,57,136.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',12.00,1.40,0.10,1.25,1.55,43,953.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',13.00,1.65,0.10,1.60,1.90,7,182.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',14.00,2.10,0.10,1.95,2.40,10,54.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',15.00,2.45,0.05,2.50,3.00,10,608.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',16.00,2.85,NULL,2.90,3.60,0,105.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',17.00,3.60,0.40,3.30,4.40,20,73.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',18.00,3.80,NULL,4.00,5.00,0,26.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.80,10.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',9.00,15.90,NULL,6.40,8.60,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',10.00,7.80,NULL,5.60,7.80,0,462.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',11.00,4.30,NULL,5.00,7.10,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',12.00,6.80,NULL,4.30,6.50,0,65.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',13.00,4.60,-1.06,3.70,4.80,11,1262.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',14.00,5.20,NULL,3.40,4.20,0,1201.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',15.00,4.60,NULL,3.00,3.50,0,1841.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',16.00,2.70,-0.80,2.55,3.10,30,807.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',17.00,2.35,-0.75,2.20,2.70,6,725.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',18.00,2.20,-0.10,2.00,2.40,5,1388.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',19.00,1.90,-0.90,1.70,2.10,17,796.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',20.00,1.85,NULL,1.70,1.90,7,5213.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',21.00,1.45,-0.47,1.30,1.65,40,2361.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',22.00,1.25,-0.30,1.10,1.65,23,1481.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',23.00,1.50,NULL,0.85,1.40,0,3442.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',24.00,1.30,NULL,0.75,1.30,0,3902.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',25.00,0.95,NULL,0.85,1.05,0,1657.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',26.00,0.80,-0.15,0.60,0.95,10,1277.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',27.00,0.85,NULL,0.30,1.00,0,252.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',28.00,1.00,NULL,0.35,0.90,0,298.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',29.00,1.05,NULL,0.10,1.10,0,324.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',30.00,0.70,0.20,0.50,0.65,10,4235.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',31.00,0.55,NULL,0.20,0.95,0,43.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.10,0.95,0,1775.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',33.00,0.40,NULL,0.25,0.55,0,252.00,'2014-05-31 00:00:00'),('VHC','2014-09-20 00:00:00','C',34.00,0.30,NULL,0.20,0.55,0,91.00,'2014-05-31 00:00:00'),('VHC','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.05,0.55,0,684.00,'2014-06-16 00:00:00'),('VHC','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.15,0.40,0,34.00,'2014-05-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',6.00,0.45,NULL,0.05,0.55,0,40.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',8.00,0.55,NULL,0.50,1.50,0,110.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',9.00,0.85,NULL,0.75,1.90,0,796.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.80,2.10,0,496.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',11.00,1.20,NULL,0.85,2.85,0,339.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',12.00,1.90,0.04,1.90,2.75,6,1509.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',13.00,2.20,NULL,2.10,3.20,0,1193.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',14.00,3.05,0.05,2.50,3.10,5,159.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',15.00,3.60,0.01,3.30,4.10,5,3788.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',16.00,4.30,NULL,3.60,5.00,0,953.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',17.00,4.30,NULL,4.30,5.60,0,613.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',18.00,4.73,NULL,5.00,6.50,0,176.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',19.00,5.49,NULL,5.30,6.80,0,578.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',20.00,6.20,NULL,6.10,7.70,0,837.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',21.00,7.92,NULL,7.10,8.50,0,607.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',22.00,7.10,NULL,8.20,9.40,0,238.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',23.00,9.50,-0.10,9.20,10.30,100,2281.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',24.00,10.10,NULL,9.50,11.50,0,376.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',25.00,12.50,1.70,10.50,12.10,50,706.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',26.00,12.60,NULL,11.20,13.00,0,103.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',27.00,13.96,NULL,11.30,13.80,0,32.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',28.00,8.90,NULL,13.00,14.90,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',29.00,14.80,NULL,14.00,15.90,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',30.00,15.13,NULL,15.00,16.90,0,3494.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',31.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',32.00,17.54,NULL,16.80,18.80,0,95.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',33.00,18.07,NULL,16.70,19.40,0,85.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',34.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',35.00,20.87,NULL,18.70,21.50,0,47.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.20,8.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',11.00,6.68,NULL,4.90,6.80,0,260.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',12.00,4.50,NULL,4.50,6.20,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',13.00,5.09,NULL,3.10,6.70,0,747.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',14.00,5.50,NULL,3.50,5.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',15.00,4.17,NULL,3.40,4.60,0,186.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',16.00,4.30,NULL,3.00,4.20,0,26.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',17.00,3.40,NULL,2.70,3.80,0,100.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',18.00,3.45,NULL,2.40,2.95,0,338.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',19.00,2.42,NULL,2.10,2.85,0,28.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',20.00,2.90,NULL,1.80,2.80,0,320.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',21.00,2.95,NULL,1.55,2.70,0,253.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',22.00,2.75,NULL,1.50,2.50,0,105.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',24.00,1.60,0.10,1.15,2.35,6,83.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.90,2.30,0,796.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',26.00,1.38,NULL,0.75,2.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.50,2.05,0,130.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',28.00,1.00,NULL,0.45,3.00,0,326.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',29.00,1.05,NULL,0.45,2.90,0,80.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',30.00,0.85,-0.35,0.60,2.80,30,130.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',31.00,0.65,NULL,0.30,1.70,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',34.00,0.80,NULL,0.05,1.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('VHC','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.20,0.55,0,31.00,'2014-05-31 00:00:00'),('VHC','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',7.00,0.90,NULL,0.05,2.60,0,3.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',8.00,1.00,NULL,0.50,2.85,0,35.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.40,2.15,0,363.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',11.00,2.09,NULL,1.75,2.65,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',12.00,2.40,NULL,2.20,3.10,0,876.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',13.00,3.50,NULL,1.65,4.70,0,16.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',14.00,4.01,NULL,3.20,4.40,0,20.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',15.00,4.00,NULL,3.90,5.00,0,118.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',16.00,4.70,NULL,4.40,5.70,0,435.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',17.00,4.90,NULL,5.10,6.40,0,202.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',18.00,5.97,NULL,5.80,7.10,0,214.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',19.00,6.50,NULL,6.60,7.90,0,440.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',20.00,7.64,NULL,7.20,9.00,0,112.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',21.00,8.10,NULL,7.80,9.80,0,401.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',22.00,9.00,NULL,8.80,10.50,0,111.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',24.00,10.22,NULL,9.30,12.50,0,100.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',25.00,11.00,NULL,11.30,13.10,0,36.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',26.00,12.58,NULL,11.10,14.00,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',28.00,14.80,NULL,13.90,15.70,0,80.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.90,16.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',30.00,16.21,NULL,14.70,17.60,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',31.00,17.90,NULL,15.70,18.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',32.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',33.00,NULL,NULL,17.50,20.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',34.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',35.00,NULL,NULL,20.30,22.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',3.00,12.30,NULL,11.10,14.50,0,34.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',5.00,10.40,NULL,9.10,12.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',8.00,9.40,NULL,7.40,8.70,0,498.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',10.00,6.70,-0.70,6.10,7.40,10,872.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',11.00,6.60,NULL,5.80,7.20,0,37.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',13.00,5.70,NULL,4.30,5.60,0,481.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',14.00,5.38,NULL,4.00,5.10,0,804.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',15.00,4.00,-0.53,3.80,4.30,2,2386.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',16.00,4.50,NULL,3.20,4.20,0,437.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',18.00,3.30,NULL,2.90,3.60,0,2816.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',19.00,3.70,NULL,2.30,3.30,0,0.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',20.00,2.50,-0.44,2.20,2.70,50,13930.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',21.00,2.50,NULL,1.80,2.45,0,16.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',23.00,2.50,NULL,1.55,2.45,0,3466.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',24.00,2.00,NULL,1.10,2.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',25.00,1.50,-0.50,1.30,2.25,100,2906.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',26.00,1.50,NULL,0.75,2.10,0,54.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,2.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',28.00,1.30,NULL,1.20,1.65,5,12516.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',29.00,1.10,NULL,0.40,1.90,0,10.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',30.00,1.45,NULL,0.70,1.50,0,6452.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',31.00,1.00,NULL,0.20,2.90,0,80.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',32.00,1.15,NULL,0.25,1.55,0,44.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',33.00,1.15,NULL,0.05,2.80,0,328.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,2.75,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.05,2.70,0,719.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',37.00,0.95,NULL,0.65,2.60,0,397.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.40,2.50,0,1730.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',42.00,1.00,NULL,0.05,0.50,0,312.00,'2014-05-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',45.00,0.25,NULL,0.05,0.55,0,1226.00,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.15,0.40,0,682.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.05,0.40,0,53.00,'2014-05-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.40,0.70,0,389.00,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',8.00,0.97,NULL,0.70,1.75,0,221.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',9.00,1.35,NULL,1.05,2.05,0,83.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',10.00,1.80,NULL,1.45,2.45,0,484.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',11.00,2.10,NULL,2.25,2.95,0,520.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',13.00,3.00,NULL,3.30,4.00,0,2154.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',14.00,3.62,NULL,3.40,4.50,0,1171.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',15.00,4.80,0.50,4.50,5.10,5,2695.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',16.00,4.60,NULL,5.10,5.90,0,285.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',18.00,6.00,NULL,6.50,7.20,0,835.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',20.00,8.50,0.80,8.00,8.80,10,2756.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',21.00,8.06,NULL,8.80,9.60,0,381.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',23.00,10.00,NULL,10.40,11.30,0,225.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',25.00,11.80,NULL,12.10,12.90,0,1430.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',27.00,13.00,NULL,13.90,14.70,0,48.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',28.00,14.10,NULL,14.80,15.60,0,302.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',29.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',30.00,16.60,0.20,16.60,17.30,1,4538.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',31.00,16.68,NULL,17.20,18.60,0,16.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',32.00,17.60,NULL,17.70,19.60,0,21.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',33.00,17.20,NULL,19.40,20.40,0,219.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',34.00,NULL,NULL,18.70,21.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',35.00,20.40,NULL,21.30,22.30,0,258.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',37.00,23.70,NULL,23.20,24.20,0,54.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',40.00,27.90,NULL,26.20,27.00,0,471.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',42.00,23.50,NULL,28.20,29.10,0,40.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',45.00,31.30,NULL,31.10,32.00,0,126.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',47.00,32.40,NULL,33.10,33.90,0,22.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',50.00,35.35,NULL,36.10,36.90,0,262.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',77.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',80.00,7.80,NULL,6.90,7.40,0,10.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',82.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',85.00,3.80,NULL,3.00,3.50,0,27.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',87.50,1.89,-0.36,1.65,1.90,40,80.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',90.00,0.90,-0.17,0.80,1.10,70,174.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',95.00,0.25,NULL,0.10,0.30,0,52.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.05,0.25,0,25.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',77.50,0.40,NULL,0.15,0.35,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',80.00,0.77,NULL,0.30,0.55,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',82.50,0.80,0.08,0.75,0.85,7,16.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',85.00,1.25,NULL,1.20,1.60,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',87.50,3.51,NULL,2.35,2.75,0,18.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',90.00,3.50,NULL,3.90,4.40,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',92.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,23.80,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',60.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',65.00,NULL,NULL,21.00,23.10,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',70.00,14.10,NULL,16.10,18.20,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',72.50,NULL,NULL,14.10,15.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',75.00,12.20,NULL,11.70,12.90,0,28.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',77.50,7.70,NULL,9.50,10.50,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',80.00,8.30,NULL,7.30,7.80,0,31.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',82.50,5.09,NULL,5.40,5.90,0,54.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',85.00,4.30,NULL,3.70,4.00,0,85.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',87.50,2.75,NULL,2.35,2.60,0,11324.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',90.00,1.75,NULL,1.40,1.60,0,1008.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',92.50,0.80,-0.28,0.75,1.00,1,5225.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',95.00,0.45,-0.05,0.40,0.60,0,468.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',97.50,2.26,NULL,0.15,0.40,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',100.00,0.50,NULL,0.05,0.20,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',105.00,0.10,NULL,0.05,0.15,0,10.00,'2014-05-31 00:00:00'),('VIAB','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VIAB','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('VIAB','2014-09-20 00:00:00','P',70.00,0.19,NULL,0.05,0.30,0,210.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',72.50,0.30,NULL,0.15,0.35,0,31.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',75.00,0.40,NULL,0.25,0.50,0,165.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',77.50,0.61,NULL,0.45,0.70,0,5082.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',80.00,0.93,NULL,0.75,1.00,0,83.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',82.50,1.50,NULL,1.25,1.60,0,199.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',85.00,3.30,NULL,2.00,2.40,0,62.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',87.50,3.30,NULL,3.30,3.60,0,105.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',90.00,4.80,NULL,4.70,5.20,0,82.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',92.50,10.02,NULL,6.60,7.10,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',95.00,9.20,NULL,8.80,9.20,0,9.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',97.50,10.10,NULL,10.20,12.00,0,11.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',105.00,18.90,NULL,16.90,19.20,0,3.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',50.00,NULL,NULL,35.50,38.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',55.00,NULL,NULL,31.40,33.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',60.00,NULL,NULL,26.50,28.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',72.50,NULL,NULL,13.00,17.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',75.00,13.40,NULL,12.60,13.10,0,6.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',77.50,9.80,NULL,10.50,11.10,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',80.00,8.40,NULL,8.60,9.20,0,10.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',82.50,6.70,NULL,6.90,7.50,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',85.00,5.10,NULL,5.40,5.60,0,46.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',87.50,4.20,-0.56,4.10,4.30,22,147.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',90.00,3.20,NULL,3.00,3.20,0,75.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',92.50,2.25,0.05,2.15,2.35,1,309.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',95.00,1.55,NULL,1.50,1.90,0,310.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',100.00,1.05,NULL,0.65,0.95,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('VIAB','2014-12-20 00:00:00','P',55.00,0.13,NULL,0.05,0.20,0,12.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',70.00,1.00,NULL,0.60,0.85,0,6.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',72.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',75.00,1.80,NULL,1.10,1.40,0,16.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',77.50,2.15,NULL,1.60,1.90,0,97.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',80.00,2.60,NULL,2.15,2.50,0,5.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',82.50,3.40,NULL,3.00,3.30,0,137.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',87.50,6.40,NULL,5.20,5.50,0,3.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',90.00,7.20,NULL,6.60,7.00,0,143.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',92.50,8.80,NULL,8.10,8.70,0,11.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',100.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',25.00,NULL,NULL,60.30,64.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',30.00,57.10,NULL,55.30,59.00,0,1.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',35.00,31.28,NULL,50.00,54.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',38.00,NULL,NULL,47.00,51.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',40.00,46.56,NULL,45.00,49.00,0,600.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',43.00,NULL,NULL,42.30,46.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',45.00,41.68,NULL,40.00,44.00,0,425.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',47.00,40.03,NULL,38.50,42.00,0,8.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',50.00,37.11,NULL,35.90,37.80,0,3.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',52.50,27.10,NULL,33.90,35.30,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',55.00,32.10,NULL,30.90,33.30,0,3.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',57.50,13.90,NULL,28.50,30.80,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',60.00,27.12,NULL,26.20,28.00,0,11.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',62.50,21.95,NULL,23.90,25.90,0,97.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',65.00,22.54,NULL,21.90,23.50,0,214.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',67.50,17.99,NULL,19.30,20.50,0,103.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',70.00,17.90,NULL,16.80,18.00,0,283.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',72.50,14.00,NULL,15.00,15.50,0,162.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',75.00,13.32,NULL,12.80,13.40,0,355.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',77.50,10.10,NULL,10.80,11.40,0,49.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',80.00,8.80,NULL,9.00,9.50,0,283.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',82.50,7.10,NULL,7.30,7.80,0,187.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',85.00,5.80,NULL,5.80,6.30,0,454.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',87.50,5.00,NULL,4.50,5.00,0,752.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',90.00,3.90,NULL,3.40,3.90,0,1029.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',92.50,3.30,NULL,2.55,3.00,0,752.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',95.00,1.80,NULL,1.85,2.25,0,192.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',97.50,1.80,NULL,1.30,1.70,0,6.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',100.00,1.05,NULL,0.90,1.20,0,184.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',105.00,1.00,NULL,0.40,0.65,0,28.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.10,0.35,0,511.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',115.00,0.75,NULL,0.10,0.25,0,24.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','C',120.00,0.49,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,2216.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.05,0.15,0,550.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',43.00,0.25,NULL,0.05,0.20,0,534.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.15,0,226.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',47.00,0.24,NULL,0.05,0.15,0,108.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,268.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',52.50,0.64,NULL,0.10,0.25,0,181.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',55.00,0.61,NULL,0.05,0.25,0,640.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',57.50,0.27,NULL,0.10,0.35,0,142.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.20,0.40,0,371.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',62.50,1.00,NULL,0.25,0.50,0,388.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',65.00,0.69,NULL,0.40,0.60,0,241.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',67.50,0.80,NULL,0.55,0.80,0,112.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.75,1.00,0,500.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',72.50,1.60,NULL,0.90,1.30,0,10635.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',75.00,1.75,NULL,1.40,1.70,0,662.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',77.50,2.45,NULL,1.95,2.20,0,1584.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',80.00,2.95,NULL,2.50,2.85,0,877.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',82.50,3.70,NULL,3.30,3.70,0,152.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',85.00,5.30,NULL,4.30,4.80,0,416.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',87.50,6.40,NULL,5.50,6.00,0,568.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',90.00,7.90,NULL,6.90,7.40,0,32.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',92.50,11.30,NULL,8.50,9.10,0,20.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',95.00,13.30,NULL,10.30,10.90,0,8.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',97.50,12.90,NULL,12.30,12.80,0,6.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',100.00,17.30,NULL,14.40,14.90,0,17.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.40,19.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.20,24.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',120.00,40.00,NULL,32.10,34.60,0,5.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',125.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','C',1.00,0.25,NULL,0.15,0.40,0,717.00,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','C',1.00,0.40,NULL,0.20,0.40,0,276.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','C',2.00,0.05,NULL,0.05,0.10,0,429.00,'2014-06-16 00:00:00'),('VICL','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,136.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',2.00,0.77,NULL,0.70,0.95,0,10.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',3.00,1.65,NULL,1.50,2.10,0,10.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','C',1.00,0.35,NULL,0.25,0.50,0,47.00,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','C',2.00,0.15,NULL,0.05,0.25,0,39.00,'2014-05-31 00:00:00'),('VICL','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',2.00,0.93,NULL,0.75,1.00,0,160.00,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',1.00,0.45,NULL,0.30,0.50,0,457.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.05,0.20,0,678.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.05,0.25,0,258.00,'2013-05-01 00:00:00'),('VICL','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.05,0.30,0,176.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',2.00,0.95,NULL,0.80,1.00,0,250.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',3.00,1.60,NULL,1.75,1.95,0,10.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.15,3.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',5.00,3.23,NULL,2.70,3.30,0,5.00,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,4.90,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.25,4.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',5.00,3.60,NULL,2.80,3.30,0,0.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.85,2.00,0,90.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.10,2.15,0,61.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.45,2.45,0,22.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',10.00,2.25,NULL,0.20,4.10,0,10.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',12.50,4.40,NULL,4.30,4.90,0,311.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',7.50,1.65,NULL,1.15,3.20,0,85.00,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.20,2.35,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('VICR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,4.40,0,NULL,'2014-05-31 00:00:00'),('VICR','2015-01-17 00:00:00','P',7.50,1.40,NULL,0.65,2.70,0,10.00,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,4.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.65,6.50,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.10,8.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',66.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',67.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',68.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',69.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',72.00,2.10,NULL,5.80,6.80,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',73.00,2.21,NULL,4.80,6.00,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',74.00,3.40,NULL,4.00,4.90,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',75.00,3.70,NULL,3.10,4.00,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',76.00,1.40,NULL,2.30,3.10,0,57.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',77.00,1.35,NULL,1.50,2.20,0,109.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',78.00,1.45,NULL,0.85,1.40,0,10.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',79.00,0.55,NULL,0.40,0.75,2,84.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.10,0.35,0,10.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.05,0.25,0,28.00,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',69.00,0.25,NULL,0.10,0.25,0,34.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',70.00,0.10,NULL,0.05,0.25,0,31.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',71.00,1.50,NULL,0.15,0.35,0,5.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',72.00,1.15,NULL,0.20,0.40,0,13.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',73.00,0.25,NULL,0.05,0.25,0,9.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',74.00,1.35,NULL,0.10,0.30,0,12.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.15,0.40,0,12.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',76.00,0.15,NULL,0.25,0.50,0,27.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',77.00,0.65,NULL,0.40,0.75,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',78.00,0.60,NULL,0.65,1.05,0,3.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',79.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',81.00,NULL,NULL,2.35,3.30,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',82.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',83.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',70.00,5.80,NULL,8.10,9.10,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',71.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',72.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',73.00,6.30,NULL,5.50,6.30,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',74.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',75.00,3.00,NULL,3.90,4.70,0,51.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',76.00,2.95,NULL,3.10,3.90,0,14.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',77.00,2.40,NULL,2.45,3.10,0,19.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',78.00,1.85,NULL,1.85,2.45,0,42.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',79.00,1.53,NULL,1.30,1.85,0,112.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.85,1.35,0,191.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',81.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',82.00,0.35,NULL,0.25,0.65,0,5.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',83.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.40,0.70,0,44.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',71.00,0.75,NULL,0.50,0.80,0,4.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',72.00,0.75,NULL,0.60,0.90,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',73.00,1.10,NULL,0.75,1.05,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',74.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',75.00,1.10,NULL,1.10,1.40,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',76.00,1.70,NULL,1.30,1.75,0,17.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',77.00,2.00,NULL,1.60,2.10,0,20.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',78.00,2.20,NULL,1.95,2.45,5,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',79.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',80.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',81.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',82.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',83.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',74.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.30,7.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',76.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',77.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',78.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',79.00,1.90,NULL,1.95,2.55,0,4.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',80.00,1.70,NULL,1.45,2.05,0,29.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',76.00,2.55,NULL,2.25,2.65,0,10.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',77.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',78.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',79.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',81.00,NULL,NULL,2.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',82.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',83.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',84.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,40.00,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','C',2.50,0.65,NULL,0.60,0.90,0,36.00,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','C',5.00,0.45,NULL,0.15,0.50,0,53.00,'2014-05-31 00:00:00'),('VIMC','2014-10-18 00:00:00','P',2.50,0.35,NULL,0.15,0.50,0,11.00,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.70,1.00,0,20.00,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VIMC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',146.00,NULL,NULL,35.80,39.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',147.00,NULL,NULL,34.70,38.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',148.00,NULL,NULL,34.00,37.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',149.00,NULL,NULL,32.90,36.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',150.00,NULL,NULL,32.10,35.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',152.50,NULL,NULL,29.70,33.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',155.00,NULL,NULL,27.70,30.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',157.50,NULL,NULL,25.50,28.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',160.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',162.50,NULL,NULL,21.80,24.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',165.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',167.50,NULL,NULL,18.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',170.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',172.50,16.78,NULL,14.50,17.40,2,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',175.00,24.40,NULL,13.50,16.30,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',177.50,19.40,NULL,12.00,13.30,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',180.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',182.50,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',185.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',187.50,NULL,NULL,7.40,9.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',190.00,12.30,NULL,6.50,7.90,0,31.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',192.50,11.50,NULL,5.70,7.70,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',195.00,13.00,NULL,4.40,7.00,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',197.50,13.00,NULL,3.80,6.30,0,53.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',200.00,8.40,-0.60,3.30,5.50,2,40.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',202.50,8.90,NULL,3.00,5.60,0,17.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',205.00,7.00,NULL,2.60,5.20,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',207.50,5.40,NULL,2.15,4.90,0,32.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',210.00,5.50,NULL,1.90,4.60,0,40.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',212.50,NULL,NULL,1.70,4.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',146.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',147.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',148.00,0.75,NULL,0.05,1.85,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',149.00,0.40,NULL,0.30,1.60,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',150.00,0.65,NULL,0.10,1.95,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',152.50,0.80,NULL,0.20,2.20,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',155.00,1.30,NULL,0.35,2.70,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',157.50,1.60,NULL,0.70,3.20,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',160.00,0.65,NULL,1.10,3.60,0,13.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',162.50,2.50,NULL,1.70,4.00,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',165.00,2.80,NULL,2.50,4.80,18,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',167.50,2.25,-0.15,3.10,5.60,10,25.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',170.00,3.50,-2.70,3.90,6.30,25,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',172.50,3.20,-1.70,4.80,7.40,11,14.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',175.00,8.10,NULL,5.50,8.40,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',177.50,6.50,NULL,6.30,8.60,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',180.00,8.86,1.46,7.40,9.70,2,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',182.50,8.50,NULL,8.50,11.00,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',185.00,NULL,NULL,10.20,12.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',187.50,NULL,NULL,11.30,14.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',190.00,14.30,6.30,13.40,15.70,1,1.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',192.50,NULL,NULL,14.50,17.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',195.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',197.50,NULL,NULL,18.30,20.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',200.00,11.80,NULL,20.30,22.70,0,1.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',202.50,NULL,NULL,22.10,24.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',205.00,16.10,NULL,24.20,26.90,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',207.50,NULL,NULL,26.30,28.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',210.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',212.50,NULL,NULL,30.60,33.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',55.00,114.60,NULL,125.90,129.00,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',60.00,86.90,NULL,120.90,124.10,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',65.00,NULL,NULL,115.90,119.10,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',70.00,80.00,NULL,110.90,114.10,0,2.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',72.50,39.10,NULL,108.40,111.60,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',75.00,30.50,NULL,105.90,109.10,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',77.50,NULL,NULL,103.50,106.60,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',80.00,56.00,NULL,100.90,104.10,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',82.50,NULL,NULL,98.40,101.60,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',85.00,29.60,NULL,96.10,99.10,0,30.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',87.50,15.30,NULL,93.40,96.60,0,1.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',90.00,46.70,NULL,91.10,94.00,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',95.00,63.00,NULL,85.90,89.00,0,93.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',97.50,18.30,NULL,83.60,86.50,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',100.00,79.50,NULL,81.00,84.20,0,18.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',105.00,74.22,NULL,76.30,79.40,0,56.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',110.00,65.82,NULL,71.20,74.40,0,41.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',115.00,82.50,NULL,66.40,69.00,0,8.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',120.00,58.55,NULL,61.50,64.60,0,26.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',125.00,52.32,NULL,56.80,59.50,0,54.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',130.00,57.10,NULL,51.70,54.30,0,125.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',135.00,48.00,NULL,47.10,49.40,0,106.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',140.00,53.00,NULL,42.40,44.90,0,95.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',145.00,55.20,NULL,38.30,40.90,0,86.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',150.00,44.00,-6.50,33.90,36.80,2,237.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',155.00,39.10,NULL,30.10,32.80,0,394.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',160.00,31.50,-7.50,26.40,29.00,3,301.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',165.00,36.50,NULL,22.90,25.40,0,143.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',170.00,27.00,-5.50,20.00,22.30,2,869.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',175.00,26.50,-2.20,16.80,19.40,6,498.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',180.00,14.00,-10.33,14.20,16.80,21,379.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',185.00,12.41,-8.82,12.20,14.30,1,569.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',190.00,10.60,-6.40,10.20,12.40,5,630.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',195.00,8.70,-6.60,8.40,10.00,4,1801.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',200.00,9.86,NULL,9.80,11.10,0,378.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',210.00,8.10,NULL,5.90,8.40,0,90.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',220.00,3.99,-1.77,4.50,6.20,8,687.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',230.00,4.38,NULL,2.70,4.40,0,69.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',240.00,2.55,NULL,1.85,3.20,0,260.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',250.00,1.90,-0.30,1.30,2.40,11,75.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',260.00,1.10,NULL,0.70,1.90,0,25.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',270.00,1.05,-0.65,0.35,1.55,10,67.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.55,0.95,0,80.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.85,1.15,0,127.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',65.00,1.85,0.95,1.05,1.45,9,24.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',70.00,0.45,NULL,0.05,0.70,0,52.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',72.50,0.70,NULL,0.10,0.55,0,47.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',75.00,1.00,NULL,0.15,0.50,0,60.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',77.50,0.30,NULL,0.05,0.45,0,39.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.05,0.75,0,945.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',82.50,2.65,NULL,2.60,3.20,0,62.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.10,0.85,0,47.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',87.50,0.75,-0.50,0.45,0.90,75,678.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',90.00,1.75,NULL,0.45,1.15,0,86.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',95.00,1.85,NULL,0.50,1.45,0,33.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',97.50,0.85,NULL,0.15,0.75,0,17.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',100.00,1.40,NULL,0.10,0.50,0,1265.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',105.00,2.49,NULL,0.15,1.25,0,81.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.15,1.50,0,102.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',115.00,1.60,NULL,0.70,1.80,0,120.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',120.00,0.77,NULL,0.05,0.65,0,662.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',125.00,0.55,0.10,0.25,0.65,1,192.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',130.00,0.55,-0.12,0.40,0.85,1,161.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.15,1.35,0,163.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',140.00,0.70,NULL,0.80,1.70,0,264.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',145.00,1.60,-0.10,1.40,2.20,10,353.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',150.00,2.50,1.15,2.10,3.00,10,204.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',155.00,3.25,1.25,2.95,4.30,10,1168.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',160.00,4.00,1.30,3.10,5.50,20,117.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',165.00,5.70,2.20,5.70,6.70,100,231.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',170.00,8.10,3.45,7.50,8.70,50,746.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',175.00,7.40,1.20,9.60,11.10,26,715.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',180.00,12.60,4.60,12.00,13.40,15,506.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',185.00,12.80,3.00,14.60,16.00,1,58.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',190.00,13.10,1.60,17.60,19.00,6,36.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',195.00,18.00,3.80,19.50,22.20,1,35.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',200.00,28.30,NULL,26.80,29.40,0,47.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',210.00,76.80,NULL,33.90,36.50,0,5.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',220.00,50.00,NULL,41.70,44.20,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',230.00,NULL,NULL,50.10,53.20,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',240.00,NULL,NULL,59.10,61.80,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',250.00,102.60,NULL,68.40,71.10,0,1.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',260.00,NULL,NULL,78.00,80.70,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',270.00,112.61,NULL,87.60,90.60,0,37.00,'2014-06-16 00:00:00'),('VIPS','2014-11-22 00:00:00','C',70.00,NULL,NULL,111.10,114.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',75.00,NULL,NULL,106.20,109.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',80.00,NULL,NULL,101.50,104.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',85.00,NULL,NULL,96.50,99.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',90.00,NULL,NULL,91.40,94.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',95.00,78.40,NULL,87.00,89.80,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',100.00,66.00,NULL,82.40,85.20,0,15.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',105.00,39.50,NULL,77.60,80.40,0,6.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',110.00,46.50,NULL,73.20,76.00,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',115.00,59.90,NULL,68.70,71.40,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',120.00,NULL,NULL,64.50,67.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',125.00,61.25,NULL,60.30,63.00,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',130.00,36.43,NULL,56.20,58.80,0,7.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',135.00,30.60,NULL,52.20,55.00,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',140.00,50.00,NULL,48.30,51.20,0,25.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',145.00,45.90,8.90,44.90,47.50,21,32.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',150.00,48.43,NULL,41.50,44.20,0,17.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',155.00,31.80,NULL,38.00,40.50,0,19.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',160.00,46.50,NULL,35.50,37.80,0,24.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',165.00,37.00,3.20,32.60,34.90,4,37.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',170.00,30.50,-9.50,29.80,32.20,10,39.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',175.00,38.75,NULL,27.10,29.70,0,73.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',180.00,33.65,NULL,24.90,27.30,0,124.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',185.00,22.90,-11.20,22.60,25.10,1,238.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',190.00,27.10,-3.00,20.80,23.10,3,197.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',195.00,26.00,-1.30,18.90,21.20,5,118.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',200.00,20.10,-4.90,17.10,19.40,1,43.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',210.00,15.80,2.80,14.10,16.30,10,16.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',220.00,13.00,-3.10,11.70,13.70,10,98.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',230.00,15.49,NULL,9.20,11.40,0,21.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',240.00,14.75,NULL,7.50,10.00,0,94.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',250.00,6.90,-3.40,6.30,8.70,100,610.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',260.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',270.00,7.00,NULL,4.10,6.90,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',280.00,5.00,-1.80,3.40,6.00,1,6.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',290.00,NULL,NULL,2.85,5.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',70.00,1.80,NULL,0.90,1.65,0,23.00,'2014-05-31 00:00:00'),('VIPS','2014-11-22 00:00:00','P',75.00,1.45,NULL,0.15,1.45,0,18.00,'2014-06-16 00:00:00'),('VIPS','2014-11-22 00:00:00','P',80.00,1.65,NULL,0.10,2.00,0,15.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',85.00,0.70,NULL,0.20,1.05,0,21.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',90.00,3.20,NULL,0.10,1.95,0,1.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',95.00,1.80,NULL,0.05,1.75,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',100.00,1.20,NULL,0.50,1.70,0,48.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',105.00,1.80,NULL,0.75,2.10,0,8.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',110.00,1.95,NULL,1.10,2.60,0,9.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',115.00,2.10,-2.10,1.65,3.20,10,84.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',120.00,4.00,-2.20,2.00,4.00,1,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',125.00,3.27,NULL,3.00,4.80,0,49.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',130.00,5.17,NULL,3.90,6.00,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',135.00,6.70,1.78,4.80,7.10,1,97.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',140.00,7.20,NULL,6.20,8.20,0,30.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',145.00,9.40,-1.94,7.20,9.70,1,14.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',150.00,10.73,0.63,9.50,11.60,1,84.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',155.00,9.80,-4.55,10.90,13.30,15,33.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',160.00,13.20,-5.10,12.80,15.20,2,11.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',165.00,19.80,NULL,14.70,17.40,0,7.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',170.00,14.25,NULL,18.10,19.40,0,31.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',175.00,20.30,4.03,20.50,21.80,10,20.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',180.00,18.80,NULL,23.10,24.60,0,365.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',185.00,27.20,4.59,25.80,27.30,1,20.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',190.00,26.30,3.16,28.70,30.00,2,18.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',195.00,31.50,3.50,30.60,33.20,4,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',200.00,34.88,-26.72,33.80,36.40,1,1.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',210.00,81.30,NULL,40.80,43.60,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',220.00,49.20,NULL,48.40,50.90,0,14.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',230.00,63.30,NULL,56.30,59.30,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',240.00,54.50,NULL,64.50,67.20,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',250.00,NULL,NULL,73.10,75.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',260.00,83.90,-3.10,81.90,84.50,1,69.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',270.00,95.90,NULL,90.90,93.80,0,49.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',280.00,NULL,NULL,100.10,103.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',290.00,NULL,NULL,109.50,112.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',35.00,NULL,NULL,146.10,149.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',40.00,NULL,NULL,141.30,144.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',45.00,68.40,NULL,136.30,139.30,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',50.00,55.15,NULL,131.20,134.20,0,4.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',55.00,115.00,NULL,126.20,129.20,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',60.00,42.30,NULL,121.10,124.30,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',65.00,87.10,NULL,116.30,119.40,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',67.50,100.50,NULL,113.70,116.80,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',70.00,74.00,NULL,111.40,114.40,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',72.50,NULL,NULL,109.00,111.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',75.00,106.89,NULL,106.50,109.40,0,441.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',77.50,38.80,NULL,104.20,106.80,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',80.00,90.96,NULL,101.50,104.40,0,12.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',82.50,85.90,NULL,99.10,102.00,0,9.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',85.00,51.90,NULL,96.80,99.60,0,5.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',87.50,NULL,NULL,94.30,97.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',90.00,95.50,NULL,91.90,94.80,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',92.50,81.90,NULL,89.90,92.60,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',95.00,27.50,NULL,87.30,90.20,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',97.50,101.00,NULL,85.20,88.00,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',100.00,74.46,NULL,83.10,85.60,0,53.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',105.00,92.80,NULL,78.40,81.20,0,681.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',110.00,60.00,NULL,73.90,76.80,0,22.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',115.00,85.98,NULL,69.90,72.60,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',120.00,81.30,NULL,66.00,68.60,0,44.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',125.00,75.00,NULL,62.00,64.60,0,35.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',130.00,68.07,1.47,58.20,60.80,10,98.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',135.00,52.50,NULL,54.10,57.10,0,240.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',140.00,60.10,NULL,50.90,53.50,0,121.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',145.00,47.00,-15.02,47.30,50.10,4,44.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',150.00,57.42,NULL,44.40,46.80,0,210.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',155.00,43.80,NULL,40.60,43.70,0,60.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',160.00,49.16,NULL,38.30,40.70,0,128.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',165.00,39.50,NULL,35.80,37.90,0,460.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',170.00,35.60,-10.70,33.20,35.20,2,42.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',175.00,41.80,NULL,30.80,32.70,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',180.00,29.30,-6.20,28.20,30.40,20,158.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',185.00,27.00,-12.45,26.10,28.20,1,16.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',190.00,31.00,NULL,24.10,26.20,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',195.00,23.23,-7.68,22.20,24.40,3,22.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',200.00,21.40,-4.60,20.50,22.60,3,615.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',210.00,22.00,1.00,16.90,19.50,1,456.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',220.00,20.36,NULL,14.10,16.80,0,116.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',230.00,13.80,-5.80,11.60,14.50,1,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',240.00,11.00,NULL,10.10,12.30,0,71.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',250.00,12.50,1.70,8.60,10.70,41,31.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',260.00,9.30,NULL,7.20,9.00,0,120.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',270.00,10.50,NULL,6.10,7.80,0,111.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',280.00,8.60,NULL,5.20,6.90,0,38.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',290.00,7.10,-0.90,4.30,7.00,1,11.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',40.00,1.68,NULL,0.20,0.60,0,5.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',45.00,1.50,NULL,1.50,2.05,0,227.00,'2014-05-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.20,0.40,0,2978.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.40,0.60,0,105.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',60.00,2.75,NULL,0.05,0.60,0,41.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',65.00,1.10,NULL,0.10,1.55,0,229.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',67.50,4.24,NULL,0.15,1.35,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',70.00,2.65,NULL,0.25,0.85,0,132.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',72.50,2.90,NULL,0.30,1.45,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',75.00,1.70,NULL,1.10,2.10,0,254.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',77.50,6.09,NULL,0.45,1.60,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',80.00,1.59,NULL,0.55,1.30,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',82.50,1.78,NULL,0.55,1.75,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',85.00,1.80,NULL,0.65,1.45,0,36.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',87.50,2.10,NULL,0.05,1.55,0,129.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',90.00,1.80,NULL,0.50,1.65,0,132.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',92.50,2.80,NULL,0.40,2.25,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',95.00,1.90,NULL,0.85,2.20,0,8.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',97.50,2.15,NULL,1.00,2.45,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',100.00,2.30,0.20,2.00,2.80,1,280.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',105.00,3.90,NULL,1.55,3.20,0,247.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',110.00,3.10,NULL,2.05,4.00,0,139.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',115.00,4.60,NULL,2.75,4.80,0,172.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',120.00,12.10,NULL,3.50,5.80,0,36.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',125.00,7.60,NULL,5.20,6.70,0,712.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',130.00,6.90,NULL,5.60,8.10,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',135.00,17.23,NULL,6.90,9.30,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',140.00,8.45,NULL,8.50,11.10,0,73.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',145.00,15.50,NULL,10.00,12.40,0,43.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',150.00,10.20,0.30,12.00,14.60,0,61.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',155.00,13.05,NULL,13.90,16.30,0,26.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',160.00,16.50,NULL,16.00,18.70,0,70.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',165.00,17.80,NULL,18.30,20.70,0,71.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',170.00,22.90,NULL,20.90,23.00,0,8.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',175.00,20.20,-1.56,23.40,25.40,10,35.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',180.00,24.00,NULL,25.80,28.00,0,40.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',185.00,30.90,4.01,28.60,30.70,1,17.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',190.00,32.40,4.40,31.30,33.60,2,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',195.00,29.50,NULL,34.40,36.60,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',200.00,33.60,NULL,37.60,40.10,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',210.00,39.40,NULL,44.50,46.50,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',220.00,51.00,NULL,51.90,54.40,0,30.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',230.00,68.20,NULL,59.60,62.30,0,13.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',240.00,71.80,NULL,67.80,70.50,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',250.00,68.50,NULL,76.10,78.70,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',260.00,85.20,-18.10,84.60,87.20,7,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',270.00,81.40,NULL,93.60,95.80,0,25.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',280.00,101.50,4.40,102.60,104.90,7,6.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',290.00,NULL,NULL,111.60,114.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',95.00,NULL,NULL,87.80,90.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',100.00,NULL,NULL,83.50,86.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',105.00,NULL,NULL,79.10,82.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',110.00,75.20,NULL,74.90,77.60,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',115.00,85.10,NULL,70.90,73.60,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',120.00,NULL,NULL,66.70,69.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',125.00,NULL,NULL,63.10,65.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',130.00,NULL,NULL,59.40,62.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',135.00,NULL,NULL,55.70,58.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',140.00,NULL,NULL,52.20,55.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',145.00,NULL,NULL,49.20,51.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',150.00,NULL,NULL,46.00,48.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',155.00,NULL,NULL,43.00,45.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',160.00,NULL,NULL,40.40,43.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',165.00,NULL,NULL,37.90,40.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',170.00,37.92,NULL,35.10,37.80,1,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',175.00,NULL,NULL,32.90,35.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',180.00,31.00,-4.67,30.60,33.20,5,6.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',185.00,29.70,NULL,28.40,31.00,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',190.00,27.00,-8.50,26.20,29.10,3,13.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',195.00,33.97,NULL,24.40,27.20,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',200.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',210.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',220.00,18.00,-6.17,16.50,19.30,6,15.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',230.00,20.50,NULL,14.10,16.50,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',240.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',250.00,11.50,NULL,10.40,12.90,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',260.00,9.76,NULL,8.90,11.50,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',270.00,NULL,NULL,7.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',280.00,NULL,NULL,6.20,9.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',290.00,8.70,-0.40,5.50,8.40,10,5.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.15,3.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',100.00,NULL,NULL,2.00,3.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',105.00,3.00,NULL,2.70,4.20,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',110.00,NULL,NULL,2.85,5.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',115.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',125.00,6.90,NULL,5.60,8.10,5,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',130.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',140.00,11.30,NULL,10.10,12.80,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',145.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',150.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',155.00,NULL,NULL,15.80,18.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',160.00,NULL,NULL,18.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',165.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',170.00,NULL,NULL,22.80,25.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',175.00,20.90,NULL,25.40,28.20,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',180.00,33.40,NULL,28.40,31.00,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',185.00,NULL,NULL,30.60,33.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',190.00,NULL,NULL,33.50,36.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',195.00,NULL,NULL,36.60,39.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',200.00,35.90,NULL,40.00,42.90,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',210.00,NULL,NULL,46.70,49.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',220.00,NULL,NULL,54.00,56.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',230.00,NULL,NULL,61.80,64.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',240.00,75.60,NULL,69.80,72.40,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',250.00,83.80,NULL,77.90,80.40,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',260.00,75.80,NULL,86.50,89.10,0,13.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',270.00,NULL,NULL,95.20,97.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',280.00,NULL,NULL,104.00,106.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',290.00,102.40,NULL,113.00,115.70,0,7.00,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.10,16.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,11.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,5.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,1.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.20,0.75,0,15.00,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,2.50,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.10,9.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',15.00,9.25,NULL,2.40,3.80,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.35,2.45,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',20.00,1.60,NULL,0.70,1.55,0,4.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',22.50,1.40,NULL,0.35,1.00,0,6.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',25.00,4.95,NULL,0.15,0.65,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.05,0.35,0,20.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',35.00,1.15,NULL,0.05,2.05,0,9.00,'2014-05-31 00:00:00'),('VISN','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.60,1.25,0,NULL,'2013-05-01 00:00:00'),('VISN','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',10.00,0.85,NULL,0.10,0.40,0,18.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.05,1.85,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',22.50,6.30,NULL,5.80,7.30,0,10.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',25.00,8.20,NULL,7.90,9.60,0,5.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.50,20.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',40.00,NULL,NULL,21.00,22.70,0,NULL,'2013-05-01 00:00:00'),('VISN','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,16.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.70,11.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.20,8.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,6.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',15.00,6.30,NULL,3.20,5.10,0,6.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',17.50,3.00,NULL,2.25,3.90,3,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',20.00,2.75,NULL,1.55,2.95,0,10.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.10,2.25,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.75,1.75,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',30.00,2.50,NULL,0.50,1.15,0,5.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',35.00,1.60,NULL,0.05,1.00,0,4.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',10.00,0.70,NULL,0.35,1.00,0,2.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.05,1.85,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',15.00,3.10,NULL,2.00,3.10,0,2.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',17.50,5.10,NULL,3.30,4.60,0,8.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.60,8.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',20.00,1.38,NULL,0.70,1.80,0,66.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,20.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',20.00,0.69,NULL,0.55,1.40,0,42.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',22.50,2.25,NULL,2.25,3.10,0,11.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,10.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',17.50,5.00,NULL,2.75,3.40,0,12.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',20.00,1.17,NULL,1.00,1.90,0,69.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.25,0.50,0,147.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,24.00,'2014-05-31 00:00:00'),('VIVO','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VIVO','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('VIVO','2014-10-18 00:00:00','P',17.50,0.30,NULL,0.25,0.50,0,201.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',20.00,1.30,NULL,1.00,1.40,0,363.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',22.50,3.00,NULL,1.50,4.70,0,237.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.00,15.80,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.40,13.30,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.40,5.00,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',20.00,1.60,NULL,1.30,3.80,0,12.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',22.50,0.80,NULL,0.35,3.70,0,100.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VIVO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',17.50,0.85,NULL,0.50,1.00,0,29.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',20.00,1.54,NULL,1.15,2.10,0,4.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',22.50,2.90,NULL,2.90,3.60,0,5.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',12.50,1.25,-0.40,0.90,1.15,5,20.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.15,0.50,0,2.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',12.50,0.60,0.23,0.50,0.65,9,65.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',15.00,1.56,0.10,1.95,2.45,0,42.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',7.50,5.00,NULL,3.90,6.50,0,0.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',10.00,6.10,NULL,2.90,4.10,0,62.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',12.50,1.45,-0.45,1.10,1.85,100,790.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',15.00,0.68,NULL,0.30,0.70,0,3076.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',17.50,0.20,NULL,0.05,0.30,0,927.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.45,0,1702.00,'2014-06-16 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.05,0.25,0,213.00,'2014-05-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',10.00,0.20,0.03,0.15,0.30,2,461.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',12.50,1.00,0.35,1.00,1.05,12,1015.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',15.00,2.17,NULL,1.90,2.85,0,727.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',17.50,4.20,NULL,3.80,5.20,0,2.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',7.50,6.10,NULL,5.40,5.80,0,77.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',10.00,3.70,-0.50,3.10,4.10,5,102.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',12.50,1.70,-0.45,1.55,2.30,2,169.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',15.00,0.87,-0.28,0.80,0.90,14,581.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',17.50,0.45,-0.10,0.30,0.55,16,516.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',20.00,0.27,-0.31,0.10,0.35,5,215.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',22.50,0.45,NULL,0.20,0.60,0,5.00,'2014-06-16 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.05,0.20,0,5.00,'2014-05-31 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',10.00,0.55,0.11,0.25,0.65,32,467.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',12.50,1.55,0.35,1.50,1.70,5,2050.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',15.00,3.17,0.57,3.10,3.40,14,735.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',17.50,5.18,1.18,5.10,5.60,16,321.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',20.00,7.40,0.50,7.40,7.90,49,248.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',42.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',43.00,NULL,NULL,6.15,7.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.75,7.10,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',44.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.85,5.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',45.50,4.40,NULL,4.05,4.30,5,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.65,3.90,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.89,3.15,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.62,2.78,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.29,2.47,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',48.50,2.19,NULL,2.02,2.18,8,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.82,1.89,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',49.50,2.52,NULL,1.58,1.65,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',50.00,1.56,-0.87,1.37,1.46,5,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',50.50,2.23,NULL,1.16,1.27,0,36.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',51.00,1.10,-0.60,0.98,1.09,10,52.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',51.50,1.52,NULL,0.86,0.94,0,52.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',52.00,0.85,-0.45,0.73,0.81,12,41.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',52.50,0.71,-0.25,0.62,0.68,1,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',53.00,1.03,NULL,0.52,0.58,0,3.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',53.50,0.95,NULL,0.44,0.51,0,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.37,0.49,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',54.50,0.38,-0.19,0.31,0.39,1,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',55.00,0.60,NULL,0.26,0.34,0,39.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.22,0.31,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',56.50,0.48,NULL,0.16,0.23,0,110.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',57.00,0.39,NULL,0.13,0.20,0,26.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',57.50,0.65,NULL,0.12,0.19,0,12.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',58.00,0.63,NULL,0.10,0.17,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',59.00,0.27,NULL,0.06,0.13,0,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',42.00,0.12,NULL,0.06,0.11,0,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',43.00,0.19,NULL,0.13,0.17,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.12,0.22,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',44.00,0.23,NULL,0.16,0.27,15,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',44.50,0.28,NULL,0.26,0.33,0,10.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',45.00,0.30,NULL,0.32,0.42,10,67.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',45.50,0.42,NULL,0.40,0.50,0,62.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',46.00,0.60,NULL,0.52,0.61,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',46.50,0.69,NULL,0.64,0.74,0,30.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',47.00,0.58,NULL,0.78,0.89,0,22.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',47.50,1.05,0.34,0.95,1.05,2,5.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',48.00,1.01,NULL,1.13,1.25,0,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',48.50,NULL,NULL,1.30,1.48,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',49.00,1.47,0.05,1.57,1.69,5,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',49.50,1.26,NULL,1.89,1.98,0,10.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',50.00,1.61,NULL,2.05,2.29,0,92.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',50.50,1.56,NULL,2.41,2.60,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',51.00,2.07,NULL,2.70,2.94,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',51.50,2.40,NULL,3.05,3.30,0,32.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',52.00,3.01,NULL,3.40,3.70,0,37.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',52.50,3.31,NULL,3.80,4.10,0,19.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',53.50,4.02,NULL,4.65,4.90,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',54.00,5.06,0.66,5.05,5.35,15,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',55.00,5.40,NULL,5.95,6.25,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.75,6.75,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.85,7.20,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.30,7.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.75,8.20,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.25,8.65,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.70,9.15,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',59.00,NULL,NULL,8.25,10.10,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',60.00,NULL,NULL,9.25,11.30,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',37.50,12.20,-0.80,11.60,11.90,11,131.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',40.00,9.30,-1.10,9.15,9.35,111,39.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',42.50,7.20,-0.90,6.75,7.05,10,114.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',45.00,4.91,-0.90,4.55,4.80,5,156.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',47.50,3.01,-0.79,2.80,2.92,1,221.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',50.00,1.66,-0.47,1.51,1.56,1,1065.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',52.50,0.76,-0.34,0.74,0.78,39,3315.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',55.00,0.39,-0.16,0.35,0.38,26,16357.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',57.50,0.18,-0.08,0.15,0.20,3,1167.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',60.00,0.09,-0.05,0.08,0.09,2,2466.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',62.50,0.12,NULL,0.03,0.08,0,133.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',65.00,0.04,-0.08,0.02,0.06,1,20.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',37.50,0.02,NULL,0.01,0.04,0,57.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',40.00,0.06,NULL,0.03,0.08,0,80.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',42.50,0.15,0.02,0.16,0.20,5,712.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',45.00,0.50,0.12,0.49,0.54,10,1434.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',47.50,1.18,0.29,1.19,1.23,21,4266.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',50.00,2.33,0.43,2.41,2.52,6,2882.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',52.50,4.10,0.80,4.15,4.30,4,2667.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',55.00,6.05,0.65,6.20,6.40,89,605.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',57.50,8.55,1.00,8.40,8.70,1,818.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',60.00,10.90,1.15,10.80,11.15,1,154.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',62.50,13.25,1.45,13.40,13.55,20,125.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',65.00,15.60,0.70,15.85,16.05,13,96.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',70.00,20.65,0.90,20.75,21.10,30,273.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',75.00,25.85,1.30,25.65,26.20,20,196.00,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','C',42.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','C',43.00,NULL,NULL,6.20,7.65,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.22,0.34,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',24.00,32.65,NULL,24.75,26.55,0,3.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',25.00,30.12,NULL,23.70,25.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',26.00,29.12,NULL,22.85,24.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',27.00,28.10,NULL,21.70,23.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',28.00,27.10,NULL,20.70,22.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',29.00,26.47,NULL,19.95,21.50,0,8.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.90,20.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',31.00,NULL,NULL,17.95,19.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.70,18.95,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',33.00,NULL,NULL,15.95,18.00,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',34.00,NULL,NULL,15.00,16.95,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',36.00,16.60,NULL,13.10,13.80,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',37.00,13.56,NULL,12.10,12.45,0,41.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',38.00,11.25,-1.35,11.15,11.45,2,3.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',39.00,16.04,NULL,10.15,10.85,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',40.00,9.45,-1.55,9.25,9.55,10,387.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',41.00,11.50,NULL,8.30,9.00,0,165.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',42.00,8.40,NULL,7.40,8.10,0,142.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',43.00,8.00,NULL,6.55,7.15,0,86.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',44.00,5.99,-1.36,5.75,6.00,1,1164.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',45.00,5.30,-1.27,5.00,5.25,5,423.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',46.00,4.55,-1.30,4.35,4.45,11,175.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',47.00,3.70,-0.95,3.70,3.80,5,436.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',48.00,3.75,-0.21,3.10,3.25,1,389.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',49.00,2.78,-0.67,2.64,2.67,8,326.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',50.00,2.32,-0.43,2.17,2.21,22,2056.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',52.50,1.35,-0.38,1.30,1.36,50,2728.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',55.00,0.77,-0.30,0.76,0.79,48,8128.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',57.50,0.48,-0.17,0.45,0.47,20,13688.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',60.00,0.28,-0.09,0.25,0.28,10,5378.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',62.50,0.19,-0.04,0.14,0.17,4,797.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',65.00,0.10,-0.05,0.08,0.11,16,9377.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',67.50,0.15,NULL,0.05,0.07,0,1514.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',70.00,0.07,NULL,0.03,0.05,0,390.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',75.00,0.07,NULL,0.01,0.03,0,146.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',80.00,0.07,NULL,0.02,0.08,0,191.00,'2014-06-16 00:00:00'),('VLO','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',26.00,0.05,NULL,0.03,0.09,0,9.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',27.00,0.08,NULL,0.04,0.11,0,20.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',28.00,0.18,NULL,0.06,0.12,0,21.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',29.00,0.10,NULL,0.07,0.14,0,4.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',30.00,0.24,NULL,0.01,0.05,0,26.00,'2014-06-16 00:00:00'),('VLO','2014-09-20 00:00:00','P',31.00,0.28,NULL,0.01,0.05,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',32.00,0.05,0.01,0.01,0.05,10,38.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',34.00,0.26,NULL,0.03,0.07,0,36.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.04,0.08,0,159.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',36.00,0.09,NULL,0.04,0.10,0,177.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.06,0.12,0,38.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',38.00,0.13,0.01,0.12,0.15,2,133.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',39.00,0.18,-0.04,0.15,0.20,5,137.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',40.00,0.27,0.06,0.23,0.28,3,841.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',41.00,0.30,NULL,0.33,0.38,0,381.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',42.00,0.47,0.12,0.47,0.50,25,244.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',43.00,0.63,NULL,0.62,0.67,0,701.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',44.00,0.83,NULL,0.82,0.87,1,364.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',45.00,1.08,0.23,1.07,1.13,1,1890.00,'2014-07-09 00:00:00'); -INSERT INTO `options` VALUES ('VLO','2014-09-20 00:00:00','P',46.00,1.35,0.30,1.37,1.44,4,889.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',47.00,1.74,0.35,1.73,1.79,20,1148.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',48.00,2.15,0.39,2.15,2.23,70,1144.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',49.00,2.66,0.53,2.65,2.69,2,829.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',50.00,3.25,0.57,3.15,3.25,25,3638.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',52.50,4.70,0.55,4.80,4.90,1,4355.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',55.00,5.95,NULL,6.65,6.95,1,2106.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',57.50,9.00,1.00,8.85,9.10,100,634.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',60.00,10.20,NULL,11.10,11.40,0,804.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',62.50,12.46,NULL,13.50,13.80,0,146.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',65.00,14.90,NULL,15.90,16.25,0,187.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',67.50,16.20,NULL,18.05,18.80,0,137.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',70.00,19.35,NULL,20.90,21.20,0,84.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',75.00,18.95,NULL,25.45,26.25,0,209.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',80.00,NULL,NULL,29.15,31.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',30.00,22.88,NULL,18.85,20.95,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',35.00,16.00,NULL,14.15,14.50,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',37.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',40.00,11.65,NULL,9.80,10.05,0,116.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',42.50,9.45,NULL,7.80,8.10,0,88.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',45.00,6.30,-1.20,6.15,6.25,1,136.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',47.50,5.00,-0.75,4.70,4.80,5,45.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',50.00,3.75,-0.55,3.50,3.60,20,543.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',52.50,2.90,-0.20,2.61,2.66,1,856.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',55.00,1.95,-0.35,1.85,1.92,3,4449.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',57.50,1.40,-0.29,1.31,1.38,25,2793.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',60.00,1.00,-0.20,0.93,0.97,1,8808.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',62.50,0.71,-0.18,0.64,0.68,15,1144.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',65.00,0.49,-0.12,0.44,0.48,2,2216.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',67.50,0.53,NULL,0.31,0.34,0,126.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',70.00,0.31,NULL,0.21,0.25,0,6760.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',75.00,0.14,NULL,0.11,0.14,0,760.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',80.00,0.21,NULL,0.05,0.08,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',85.00,0.34,NULL,0.02,0.06,0,4.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',30.00,0.04,NULL,0.06,0.10,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',35.00,0.27,NULL,0.28,0.33,0,218.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',37.50,0.49,NULL,0.53,0.58,0,241.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',40.00,0.88,0.12,0.92,0.99,6,556.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',42.50,1.53,0.21,1.51,1.58,31,2814.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',45.00,2.32,0.30,2.32,2.39,1,2493.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',47.50,3.37,0.37,3.35,3.45,1,1246.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',50.00,4.55,0.35,4.70,4.80,30,973.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',52.50,6.30,0.66,6.25,6.35,2,805.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',55.00,7.96,0.95,8.00,8.15,2,433.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',57.50,9.55,NULL,9.95,10.10,0,154.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',60.00,10.10,NULL,11.95,12.30,0,269.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',62.50,12.80,NULL,14.15,14.50,0,113.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',65.00,14.90,NULL,16.00,16.80,0,140.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',67.50,13.05,NULL,18.35,19.25,0,23.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',70.00,15.00,NULL,20.75,21.60,0,11.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',75.00,20.15,NULL,25.60,26.50,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',80.00,NULL,NULL,30.55,31.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',85.00,28.80,NULL,35.50,37.05,0,18.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',18.00,38.90,NULL,29.70,32.95,0,0.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',20.00,35.17,NULL,27.60,30.90,0,33.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',23.00,32.15,NULL,24.70,27.95,0,13.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',25.00,26.16,NULL,22.70,25.95,0,2212.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',28.00,25.50,NULL,20.70,23.00,0,47.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',30.00,20.34,NULL,19.00,19.40,0,106.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',33.00,18.01,NULL,16.15,16.50,0,65.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',35.00,15.90,NULL,14.25,14.60,0,396.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',37.00,13.00,-1.20,12.45,12.75,19,9598.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',40.00,10.30,-0.75,10.00,10.25,19,1865.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',42.00,9.70,NULL,8.45,8.70,0,341.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',45.00,6.50,-1.05,6.45,6.55,10,2870.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',50.00,3.94,-0.61,3.85,3.95,20,6393.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',52.50,3.00,-0.55,2.93,2.97,30,2474.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',55.00,2.30,-0.33,2.20,2.22,2,9714.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',57.50,1.68,-0.29,1.57,1.64,15,1851.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',60.00,1.20,-0.23,1.14,1.20,2,4557.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',62.50,0.88,-0.16,0.82,0.87,5,1737.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',65.00,0.64,-0.12,0.58,0.64,5,3439.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',67.50,0.59,NULL,0.42,0.47,0,629.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',70.00,0.41,NULL,0.30,0.35,0,1166.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',75.00,0.19,-0.06,0.15,0.20,15,680.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',80.00,0.19,NULL,0.07,0.12,0,513.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',85.00,0.20,NULL,0.03,0.08,0,161.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.07,0,40.00,'2013-05-01 00:00:00'),('VLO','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.04,0.10,0,180.00,'2013-05-01 00:00:00'),('VLO','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,350.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.04,0.08,0,962.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.07,0.12,0,354.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.11,0.16,0,1059.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',33.00,0.27,NULL,0.25,0.30,15,1134.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',35.00,0.39,0.03,0.40,0.46,1,3524.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',37.00,0.66,0.07,0.62,0.69,1,3210.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',40.00,1.13,0.09,1.13,1.21,1,2266.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',42.00,1.63,0.18,1.62,1.70,2,3113.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',45.00,2.63,0.28,2.65,2.70,20,6340.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',50.00,5.10,0.54,5.05,5.15,21,7375.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',52.50,6.05,NULL,6.55,6.70,0,5614.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',55.00,7.70,NULL,8.30,8.45,0,4901.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',57.50,9.40,NULL,10.20,10.40,0,1123.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',60.00,11.55,NULL,12.25,12.45,0,882.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',62.50,14.50,1.05,14.35,14.65,6,117.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',65.00,15.45,NULL,16.05,16.95,0,184.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',67.50,12.20,NULL,18.45,19.30,0,3.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',70.00,14.35,NULL,20.75,21.65,0,109.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',75.00,28.70,NULL,25.60,26.90,0,20.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',80.00,23.45,NULL,30.50,32.15,0,39.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',85.00,27.95,NULL,35.45,37.15,0,26.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',15.00,25.00,NULL,37.60,38.20,0,1.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',18.00,40.00,NULL,34.60,35.20,0,3.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',20.00,40.00,NULL,32.60,33.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',23.00,NULL,NULL,29.60,30.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',25.00,33.50,NULL,27.60,28.20,0,10.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',27.00,11.50,NULL,25.60,26.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',30.00,29.00,NULL,22.70,23.30,0,12.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',32.00,27.00,NULL,20.50,21.30,0,36.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',35.00,19.55,NULL,17.60,18.50,0,144.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',37.00,15.90,NULL,15.70,16.70,0,848.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',40.00,15.61,NULL,12.90,13.90,0,812.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',42.00,21.00,NULL,11.40,12.50,0,141.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',45.00,11.75,NULL,8.90,9.90,0,3487.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',50.00,7.00,NULL,5.80,6.50,0,4369.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',55.00,4.40,-0.05,3.50,4.00,0,614.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',60.00,2.55,NULL,1.94,2.24,0,412.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',65.00,1.50,NULL,1.06,1.44,0,415.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',70.00,1.07,NULL,0.57,0.84,0,239.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.13,0.21,0,218.00,'2014-05-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.15,0.32,0,171.00,'2014-05-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',30.00,0.23,NULL,0.10,0.55,0,199.00,'2013-05-01 00:00:00'),('VLO1','2015-01-17 00:00:00','P',32.00,0.22,NULL,0.10,0.25,0,115.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.12,0.40,0,179.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',37.00,0.38,0.05,0.27,0.41,3,961.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',40.00,0.37,NULL,0.56,0.84,0,962.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',42.00,1.16,NULL,0.86,1.10,0,85.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',45.00,1.13,NULL,1.61,1.85,0,548.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',50.00,2.55,NULL,3.30,3.65,0,331.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',55.00,3.40,NULL,5.40,6.30,0,54.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',60.00,7.70,NULL,9.00,9.70,0,25.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',65.00,11.40,NULL,13.00,13.80,0,48.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,35.10,37.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,32.60,35.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,30.20,32.40,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',25.00,10.00,NULL,27.70,30.00,0,20.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',30.00,8.90,NULL,22.60,25.30,0,0.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',35.00,6.75,NULL,17.70,20.30,0,73.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',40.00,6.17,NULL,12.60,15.20,0,30.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',45.00,11.02,NULL,7.80,9.90,0,177.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',50.00,3.62,NULL,4.10,4.90,0,107.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',55.00,1.70,-1.15,1.30,1.85,50,32.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',60.00,0.85,NULL,0.20,0.50,0,4.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.20,0,131.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.10,0.25,0,97.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',40.00,1.50,NULL,0.75,0.95,0,57.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',45.00,0.27,NULL,0.10,0.25,0,25.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',50.00,1.05,-0.20,0.75,0.95,20,48.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',55.00,3.50,1.50,2.45,3.20,1,47.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',60.00,6.10,0.90,6.10,7.10,11,11.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,32.50,35.00,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,30.00,32.70,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',25.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',30.00,13.80,NULL,22.50,25.30,0,40.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',35.00,20.00,NULL,17.60,20.10,0,4.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',40.00,5.95,NULL,12.90,15.10,0,98.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',45.00,6.90,NULL,9.30,10.30,0,140.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',50.00,5.60,NULL,5.80,6.70,0,42.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',55.00,2.00,NULL,3.20,4.00,0,43.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',60.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.30,0.65,0,10.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VLP','2014-11-22 00:00:00','P',25.00,0.27,NULL,0.05,0.20,0,60.00,'2014-05-31 00:00:00'),('VLP','2014-11-22 00:00:00','P',30.00,0.72,NULL,0.20,0.40,0,60.00,'2014-06-16 00:00:00'),('VLP','2014-11-22 00:00:00','P',35.00,1.15,NULL,0.10,0.30,0,36.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',40.00,0.92,NULL,0.30,0.65,0,61.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',45.00,1.25,-0.75,1.05,1.35,3,61.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',50.00,2.90,0.80,2.55,2.85,1,9.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',60.00,6.80,NULL,7.90,8.70,0,10.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',75.00,NULL,NULL,20.50,22.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',80.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,27.40,29.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',55.00,3.00,NULL,4.30,5.10,0,2.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',65.00,1.75,NULL,1.50,2.05,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',70.00,1.15,NULL,0.80,1.25,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',35.00,0.77,NULL,0.35,0.60,0,55.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',40.00,1.62,NULL,0.80,1.20,0,55.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',45.00,1.85,NULL,1.90,2.25,0,6.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',50.00,3.35,NULL,3.60,4.00,0,5.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',55.00,6.90,NULL,5.80,6.60,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',60.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',7.50,1.86,NULL,1.30,1.65,0,1.00,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',5.00,3.40,NULL,3.70,4.10,0,3.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',7.50,2.00,NULL,1.35,1.85,0,129.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',10.00,0.48,NULL,0.15,0.50,0,479.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,75.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',10.00,1.00,NULL,1.10,1.55,0,33.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',12.50,4.00,NULL,3.50,3.90,0,11.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.00,11.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',22.50,NULL,NULL,13.50,13.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',25.00,NULL,NULL,16.00,16.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',5.00,2.27,NULL,3.60,4.20,0,1.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',7.50,1.50,NULL,1.60,1.80,0,35.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',10.00,0.69,NULL,0.45,0.80,0,55.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',10.00,2.00,NULL,1.45,1.80,0,48.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',45.00,18.20,NULL,18.30,19.70,0,16.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',50.00,14.68,NULL,13.20,14.80,0,27.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.80,12.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',55.00,8.40,NULL,8.60,9.90,0,6.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',57.50,5.70,NULL,6.40,7.90,0,3010.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',60.00,5.63,NULL,4.30,5.80,0,1172.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',62.50,3.40,0.20,3.20,3.70,3,50.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',65.00,2.05,0.30,2.00,2.25,2,2079.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',67.50,1.10,NULL,1.00,1.20,11,213.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',70.00,0.43,NULL,0.45,0.60,0,1082.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',72.50,0.50,NULL,0.10,0.35,0,8.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.10,0.35,0,658.00,'2014-06-16 00:00:00'),('VMC','2014-08-16 00:00:00','C',80.00,1.60,NULL,0.15,0.65,0,12.00,'2013-05-01 00:00:00'),('VMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,105.00,'2014-05-31 00:00:00'),('VMC','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.25,0,56.00,'2014-06-16 00:00:00'),('VMC','2014-08-16 00:00:00','P',52.50,0.35,NULL,0.05,0.30,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',55.00,1.02,NULL,0.20,0.45,0,41.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.45,0.70,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',60.00,0.90,-0.25,0.85,1.05,5,102.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',62.50,1.70,-1.40,1.50,1.75,10,18.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',65.00,2.50,NULL,2.60,2.90,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',67.50,5.10,NULL,4.10,4.60,0,20.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',70.00,7.65,NULL,5.60,7.00,0,20.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',72.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',75.00,18.30,NULL,10.40,11.20,0,10.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.30,29.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.20,25.00,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.40,20.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',50.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',52.50,10.30,NULL,11.70,13.30,0,60.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',55.00,8.01,NULL,9.70,11.30,0,3.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',57.50,8.00,NULL,7.80,9.40,0,3.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',60.00,5.50,NULL,6.20,7.50,0,85.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',62.50,5.50,NULL,5.00,6.00,0,182.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',65.00,3.80,-0.46,3.80,4.50,2,121.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',67.50,2.62,NULL,2.60,3.40,0,24.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',70.00,2.25,NULL,1.90,2.35,0,91.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',72.50,1.78,NULL,1.15,1.70,0,266.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',75.00,1.35,NULL,0.75,1.20,0,266.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VMC','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,15.00,'2014-05-31 00:00:00'),('VMC','2014-11-22 00:00:00','P',40.00,0.50,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('VMC','2014-11-22 00:00:00','P',45.00,0.63,NULL,0.20,0.40,0,26.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',50.00,1.45,NULL,0.55,0.80,0,30.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',55.00,2.08,NULL,1.20,1.65,0,14.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',57.50,3.36,NULL,1.75,2.35,0,5.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',60.00,3.20,NULL,2.40,3.00,0,131.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',62.50,4.10,NULL,3.30,4.10,0,51.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',65.00,5.50,NULL,4.40,5.30,0,9.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',67.50,7.80,NULL,5.70,6.70,0,1.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',70.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',72.50,9.90,NULL,9.10,10.60,0,10.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',90.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.20,31.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',100.00,NULL,NULL,35.30,36.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',40.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',45.00,20.45,NULL,18.90,20.40,0,1.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.60,18.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',57.50,10.75,NULL,9.00,10.40,0,4.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',60.00,8.39,NULL,7.40,8.70,0,3.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',65.00,5.10,NULL,4.80,5.90,0,5.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',67.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',70.00,3.86,NULL,2.90,3.80,0,1.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',72.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',75.00,2.00,NULL,1.70,2.25,0,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',80.00,1.10,-0.35,0.90,1.30,10,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',47.50,0.91,NULL,0.80,1.20,0,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',55.00,2.40,NULL,2.10,2.75,0,2.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',57.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',62.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',67.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',72.50,NULL,NULL,10.20,11.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.60,22.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.60,27.30,0,NULL,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','C',2.50,2.05,NULL,1.45,1.60,0,27.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','C',5.00,0.20,-0.10,0.05,0.20,3,688.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','P',5.00,0.85,NULL,1.05,1.25,0,78.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',2.50,1.65,-0.15,1.45,1.65,5,336.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.15,0.30,0,3481.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.35,0,360.00,'2013-05-01 00:00:00'),('VMEM','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.10,0.30,0,291.00,'2014-05-31 00:00:00'),('VMEM','2014-09-20 00:00:00','P',5.00,1.30,0.30,1.20,1.40,100,537.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','P',7.50,4.40,NULL,3.40,3.70,0,133.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',2.50,1.55,-0.39,1.50,1.75,10,350.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',5.00,0.50,-0.05,0.35,0.55,50,865.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',7.50,0.15,-0.05,0.05,0.25,30,298.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',2.50,0.15,0.05,0.10,0.25,10,96.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',5.00,1.40,0.19,1.40,1.60,10,120.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',7.50,3.40,NULL,3.50,3.90,0,55.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',50.00,NULL,NULL,44.70,47.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.70,42.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.80,37.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.80,27.00,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',75.00,NULL,NULL,20.00,22.10,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',80.00,19.00,NULL,14.80,17.40,0,21.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',85.00,11.60,NULL,11.20,13.10,0,11.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',90.00,7.90,-2.40,7.90,8.50,1,95.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',95.00,5.20,-1.06,5.10,5.30,16,472.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',100.00,3.18,-0.62,3.10,3.20,3,2703.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',105.00,2.00,-0.30,1.75,2.00,3,4247.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',110.00,1.00,-0.25,0.90,1.05,7,1606.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',115.00,0.50,-0.15,0.45,0.60,1,283.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',120.00,0.37,-0.02,0.25,0.35,4,75.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.05,0.15,0,20.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',75.00,0.25,0.10,0.20,0.30,8,33.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',80.00,0.55,0.15,0.55,0.65,35,138.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',85.00,1.30,0.30,1.30,1.40,10,900.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',90.00,2.70,0.53,2.70,2.80,31,423.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',95.00,5.00,0.90,4.80,5.00,2,353.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',100.00,7.10,0.60,7.70,8.00,5,183.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',105.00,10.90,1.30,10.60,11.90,22,92.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',110.00,12.96,NULL,14.20,16.10,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',115.00,17.80,NULL,18.70,20.80,0,2.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.40,25.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',125.00,27.40,NULL,28.30,30.50,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',130.00,NULL,NULL,33.20,35.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',135.00,NULL,NULL,38.20,40.30,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',140.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',55.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',60.00,NULL,NULL,34.40,37.10,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',65.00,NULL,NULL,29.50,32.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',70.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',75.00,18.25,NULL,20.50,23.00,0,3.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',80.00,16.09,NULL,16.20,18.70,0,4.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',85.00,14.80,NULL,12.90,13.60,0,78.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',87.50,10.90,NULL,11.20,11.90,0,29.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',90.00,9.60,-2.10,9.70,10.30,1,97.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',92.50,8.50,-1.50,8.30,8.60,6,294.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',95.00,7.14,-1.36,7.10,7.50,3,611.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',97.50,6.20,-0.77,6.00,6.20,5,1042.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',100.00,5.50,-0.50,5.00,5.30,2,550.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',105.00,3.50,-0.60,3.40,3.60,78,6437.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',110.00,2.30,-0.45,2.30,2.50,5,2138.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',115.00,1.60,-0.20,1.50,1.65,12,497.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',120.00,1.02,-0.23,0.95,1.10,1,230.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',125.00,0.66,-0.14,0.60,0.75,4,88.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',130.00,0.52,NULL,0.35,0.50,0,87.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',135.00,0.32,-0.01,0.20,0.40,1,29.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',140.00,0.16,NULL,0.10,0.30,0,115.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',145.00,1.00,NULL,0.05,0.25,0,17.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',150.00,0.90,NULL,0.05,0.20,0,1059.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',155.00,0.55,-0.20,0.45,0.55,10,40.00,'2013-05-01 00:00:00'),('VMW','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('VMW','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,69.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.15,0.30,0,13.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',70.00,0.36,NULL,0.35,0.50,0,54.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',75.00,0.84,0.14,0.80,0.90,4,585.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',80.00,1.50,0.15,1.55,1.65,1,381.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',85.00,2.76,0.41,2.75,2.85,5,1179.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',87.50,3.60,0.50,3.50,3.70,4,143.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',90.00,4.50,0.60,4.40,4.70,5,743.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',92.50,5.60,0.70,5.50,5.80,4,79.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',95.00,7.00,1.05,6.70,7.20,2,156.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',97.50,8.20,0.90,8.00,8.40,5,111.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',100.00,9.79,1.39,9.50,10.00,34,282.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',105.00,13.30,1.30,13.00,13.60,1,239.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',110.00,17.10,2.10,16.90,17.40,4,131.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',115.00,19.28,NULL,19.60,21.70,0,176.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',120.00,31.00,NULL,24.00,26.20,0,91.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',125.00,26.30,NULL,28.60,30.90,0,47.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',130.00,28.10,NULL,33.30,35.70,0,15.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',135.00,32.20,NULL,38.10,40.60,0,11.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',140.00,32.30,NULL,43.00,45.50,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',145.00,NULL,NULL,47.90,50.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',150.00,NULL,NULL,52.90,55.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',155.00,NULL,NULL,58.10,60.90,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',160.00,NULL,NULL,62.60,66.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',165.00,NULL,NULL,67.50,71.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',35.00,67.00,NULL,58.20,62.40,0,16.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',37.50,56.60,NULL,55.80,59.80,0,8.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',40.00,53.17,NULL,53.30,57.40,0,29.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',42.50,56.60,NULL,50.90,54.80,0,2.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',45.00,43.51,NULL,48.30,52.30,0,21.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',47.50,46.60,NULL,45.90,49.90,0,16.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',50.00,48.00,NULL,44.60,47.50,0,21.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',55.00,39.60,NULL,39.70,42.60,0,13.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',60.00,39.00,NULL,34.80,37.80,0,35.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',62.50,22.60,NULL,32.40,35.40,0,44.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',65.00,30.40,NULL,30.30,33.20,0,46.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',67.50,29.68,NULL,28.10,30.90,0,34.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',70.00,27.50,NULL,26.10,28.70,0,84.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',72.50,27.00,NULL,23.90,26.50,0,52.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',75.00,20.10,NULL,21.90,24.50,0,441.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',77.50,35.70,NULL,20.00,22.40,0,111.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',80.00,20.70,NULL,17.30,19.20,0,248.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',82.50,16.80,1.21,16.70,17.40,1,99.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',85.00,15.10,-0.90,15.00,15.70,43,154.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',87.50,13.70,-0.50,13.50,14.50,2,79.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',90.00,13.70,NULL,12.10,13.00,0,741.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',92.50,12.20,0.50,10.70,11.20,0,101.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',95.00,11.10,NULL,9.60,10.00,0,561.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',97.50,8.50,-0.79,8.40,8.90,1,268.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',100.00,8.20,NULL,7.40,7.90,0,599.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',105.00,5.70,-0.60,5.70,6.10,47,8544.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',110.00,4.70,-0.20,4.10,4.70,15,738.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',115.00,3.26,-0.18,3.20,3.50,2,473.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',120.00,2.51,NULL,2.25,2.65,0,639.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',125.00,1.80,-0.15,1.65,2.00,10,439.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',130.00,1.50,NULL,1.15,1.50,0,530.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',135.00,1.05,NULL,0.85,1.15,0,897.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',140.00,0.50,NULL,0.55,0.90,0,181.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.40,0.70,0,201.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',150.00,0.45,NULL,0.25,0.50,0,194.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',155.00,0.55,NULL,0.15,0.55,0,68.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',160.00,0.20,NULL,0.10,0.30,0,91.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',165.00,0.20,NULL,0.05,0.25,0,41.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.05,0.15,0,1167.00,'2014-05-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.15,0,603.00,'2014-06-16 00:00:00'),('VMW','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.15,0,499.00,'2014-05-31 00:00:00'),('VMW','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.20,0,354.00,'2014-06-16 00:00:00'),('VMW','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.20,0,358.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.25,0,484.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.20,0.35,0,292.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.45,0.55,0,451.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.60,0.70,0,1231.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',65.00,0.66,NULL,0.80,0.95,0,316.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',67.50,1.00,0.15,1.00,1.15,20,569.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',70.00,1.15,NULL,1.30,1.50,0,517.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',72.50,1.80,0.30,1.70,1.85,11,235.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',75.00,2.10,0.25,2.15,2.35,2,663.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',77.50,2.80,0.50,2.65,2.85,11,929.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',80.00,2.85,NULL,3.20,3.50,0,717.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',82.50,3.20,NULL,4.00,4.30,0,614.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',85.00,4.10,NULL,4.80,5.10,0,388.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',87.50,4.79,NULL,5.70,6.20,0,664.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',90.00,6.10,NULL,6.80,7.10,0,2648.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',92.50,7.90,0.80,7.90,8.30,14,302.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',95.00,9.50,1.70,9.20,9.70,1,410.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',97.50,10.70,1.70,10.50,11.00,1,251.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',100.00,11.80,0.70,12.00,12.60,20,382.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',105.00,15.00,1.70,15.20,15.80,5,153.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',110.00,18.90,1.40,18.70,19.40,2,155.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',115.00,21.30,NULL,22.70,23.60,0,298.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',120.00,25.50,NULL,26.00,27.90,0,394.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',125.00,32.40,NULL,29.70,32.10,0,237.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',130.00,38.60,NULL,34.20,36.70,0,276.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',135.00,40.90,NULL,38.80,41.60,0,892.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',140.00,43.20,NULL,43.50,46.30,0,46.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',145.00,44.30,NULL,48.30,50.90,0,28.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',150.00,NULL,NULL,53.20,55.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',155.00,NULL,NULL,58.10,60.70,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',160.00,NULL,NULL,63.00,65.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',165.00,NULL,NULL,67.90,70.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',45.00,52.13,NULL,50.40,52.00,0,9.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',50.00,50.00,NULL,45.90,47.60,0,62.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',55.00,33.30,NULL,41.20,43.20,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',60.00,37.79,NULL,37.00,40.40,0,5.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',65.00,29.30,NULL,33.00,36.40,0,33.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',70.00,NULL,NULL,29.20,32.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',72.50,21.00,NULL,27.40,30.90,0,1.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',75.00,28.62,NULL,25.70,29.20,0,25.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',77.50,31.82,NULL,24.10,27.60,0,1.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',80.00,27.20,NULL,22.50,25.60,0,17.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',82.50,23.20,NULL,21.70,24.10,0,24.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',85.00,21.70,NULL,20.40,22.60,0,26.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',87.50,21.70,NULL,19.30,21.20,0,7.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',90.00,19.80,0.50,18.00,19.30,0,21.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',92.50,16.40,NULL,16.80,18.60,0,13.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',95.00,15.70,-1.14,15.70,17.40,1,100.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',97.50,15.00,NULL,14.60,16.20,0,16.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',100.00,14.49,NULL,13.60,14.20,0,90.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',105.00,13.10,NULL,11.80,13.20,0,45.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',110.00,8.75,NULL,10.20,11.10,0,47.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',115.00,8.50,NULL,8.70,10.00,0,38.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',120.00,7.90,NULL,7.60,8.50,0,19.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',125.00,7.30,NULL,6.50,7.30,0,24.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',130.00,6.10,NULL,5.60,6.30,0,169.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',135.00,3.97,NULL,4.70,5.30,0,113.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',140.00,3.50,NULL,4.10,4.60,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',145.00,6.10,NULL,3.50,3.90,0,35.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',150.00,7.00,NULL,2.95,4.00,0,90.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',155.00,6.20,NULL,2.50,3.60,0,76.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',160.00,1.85,NULL,2.15,3.10,0,143.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',165.00,2.25,NULL,1.85,2.25,0,53.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',45.00,0.87,NULL,0.80,1.05,0,52.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',50.00,1.20,NULL,1.30,1.55,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',55.00,1.75,NULL,1.90,2.65,0,94.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',60.00,2.60,0.20,2.65,2.95,5,20.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',65.00,3.31,NULL,3.60,4.60,0,155.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',70.00,5.05,0.49,4.90,5.20,1,102.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',72.50,5.30,NULL,5.60,5.90,0,106.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',75.00,6.40,0.50,6.40,6.70,1,255.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',77.50,8.50,NULL,7.30,8.50,0,91.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',80.00,8.10,NULL,8.20,8.80,0,84.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',82.50,8.65,NULL,9.20,9.50,0,12.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',85.00,9.10,NULL,10.20,11.70,0,28.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',87.50,10.30,NULL,11.30,11.70,0,18.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',90.00,11.90,NULL,12.50,13.00,0,191.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',92.50,12.69,NULL,13.80,15.40,0,111.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',95.00,14.50,-0.88,15.10,16.70,10,63.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',97.50,15.81,0.01,16.50,17.00,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',100.00,17.00,NULL,17.90,19.60,0,215.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',105.00,33.00,NULL,21.00,21.60,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',110.00,26.99,NULL,24.30,25.10,0,115.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',115.00,30.70,NULL,27.90,28.60,0,15.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',120.00,30.70,NULL,31.60,32.30,0,54.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',125.00,34.30,NULL,35.50,36.50,0,39.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',130.00,38.50,NULL,39.50,40.40,0,82.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',135.00,42.40,NULL,43.70,44.60,0,58.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',140.00,38.60,NULL,46.10,49.20,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',145.00,NULL,NULL,50.50,53.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',150.00,50.80,NULL,55.00,58.20,0,28.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',155.00,50.30,NULL,59.60,62.60,0,9.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',160.00,NULL,NULL,64.30,67.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',165.00,NULL,NULL,69.00,72.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',35.00,2.75,NULL,1.50,1.90,0,32.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.25,0.45,0,34.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',35.00,1.75,0.65,1.55,1.95,1,28.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.00,15.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.00,20.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.10,17.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',20.00,5.50,NULL,14.60,15.20,0,20.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',25.00,4.80,NULL,9.80,10.30,0,20.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',30.00,6.40,NULL,5.50,6.20,0,40.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',35.00,4.28,NULL,2.45,2.95,0,109.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',40.00,1.05,-0.35,0.85,1.20,2,11.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',50.00,0.20,NULL,0.10,0.30,50,NULL,'2014-06-16 00:00:00'),('VNCE','2014-09-20 00:00:00','P',20.00,1.20,NULL,0.20,0.45,0,20.00,'2014-05-31 00:00:00'),('VNCE','2014-09-20 00:00:00','P',22.50,1.93,NULL,0.05,0.30,0,23.00,'2014-06-16 00:00:00'),('VNCE','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.40,0,12.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',30.00,0.95,0.10,0.80,1.10,3,103.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',35.00,2.00,NULL,2.50,2.95,0,10.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',20.00,17.40,NULL,14.70,15.50,0,6.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',30.00,7.90,NULL,6.60,7.40,0,7.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',35.00,4.10,-1.00,3.80,4.40,1,85.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',40.00,2.60,NULL,2.00,2.55,0,4.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',45.00,1.75,NULL,0.95,1.45,0,11.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.45,0.85,0,16.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VNCE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.55,0,NULL,'2014-05-31 00:00:00'),('VNCE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',30.00,2.20,-2.30,1.70,2.20,1,10.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',1.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,10.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,6.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.05,5.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',12.00,4.31,NULL,2.10,3.90,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',13.00,2.50,-1.50,2.00,3.20,150,100.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',14.00,1.61,-0.85,1.50,1.85,10,305.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',15.00,1.79,0.29,1.00,1.55,0,301.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',16.00,0.85,-0.35,0.75,1.10,12,1302.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',17.00,0.55,-0.50,0.55,1.10,5,87.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',18.00,0.60,0.05,0.35,0.85,0,97.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.20,0.70,0,6.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',20.00,0.50,NULL,0.10,0.25,0,27.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',10.00,0.32,NULL,0.10,0.30,0,41.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',11.00,0.72,NULL,0.50,0.85,0,21.00,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.75,1.15,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',13.00,0.57,NULL,0.45,1.15,0,9.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',14.00,1.45,0.40,1.30,1.55,12,16.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',15.00,1.50,NULL,1.40,2.15,0,14.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',17.00,2.29,NULL,2.45,3.80,0,189.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.10,5.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',3.00,NULL,NULL,9.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',6.00,9.30,NULL,6.80,10.40,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',8.00,10.70,NULL,4.90,8.50,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',9.00,6.06,NULL,4.00,7.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',10.00,4.60,-1.10,3.90,4.80,2,32.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',11.00,5.60,NULL,3.50,5.10,0,92.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',12.00,4.51,NULL,2.80,4.40,0,1344.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',13.00,3.30,NULL,1.80,3.70,0,628.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',14.00,3.10,NULL,1.95,2.40,0,533.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',15.00,1.68,-0.72,1.55,2.00,10,1640.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',16.00,2.75,NULL,0.85,2.35,0,26.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',17.00,1.85,NULL,1.10,1.25,0,6910.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',18.00,1.50,NULL,0.70,1.10,0,809.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',19.00,1.25,NULL,0.50,1.00,0,2315.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',20.00,0.65,-0.45,0.40,0.90,1,327.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',21.00,0.68,NULL,0.25,0.70,0,64.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',22.00,0.55,NULL,0.15,0.30,0,4458.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.10,0.50,0,694.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','C',25.00,0.15,0.05,0.05,0.45,8,69.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',26.00,1.55,NULL,0.25,0.65,0,50.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',27.00,2.00,NULL,0.20,0.55,0,10.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',28.00,0.60,NULL,0.15,0.50,0,51.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',29.00,0.85,NULL,0.05,0.60,0,11.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.05,0.40,0,39.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',31.00,1.00,NULL,0.05,0.40,0,1.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',6.00,0.36,NULL,0.10,1.05,0,10.00,'2014-05-31 00:00:00'),('VNDA','2014-09-20 00:00:00','P',7.00,0.62,NULL,0.45,0.70,0,12.00,'2014-05-31 00:00:00'),('VNDA','2014-09-20 00:00:00','P',8.00,0.48,NULL,0.10,0.45,0,18.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','P',9.00,0.53,NULL,0.15,0.35,0,69.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',10.00,0.80,NULL,0.50,0.85,0,355.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.40,0.85,0,52.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',12.00,0.84,NULL,0.60,1.25,0,94.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',13.00,1.11,NULL,0.95,1.70,0,972.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',14.00,1.55,NULL,1.30,2.15,0,68.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',15.00,4.56,NULL,1.45,2.70,0,1108.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',16.00,4.15,NULL,0.95,4.50,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',17.00,4.40,NULL,2.10,4.50,0,3.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.70,17.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',31.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',32.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',33.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',34.00,NULL,NULL,17.70,21.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',35.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',36.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',37.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',3.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',4.00,5.80,NULL,8.90,12.40,0,4.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',6.00,4.80,NULL,7.00,10.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',12.00,5.60,NULL,3.20,5.10,0,72.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',13.00,5.10,NULL,3.30,4.60,0,563.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',14.00,3.70,NULL,2.30,3.50,0,3140.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',15.00,3.40,NULL,2.50,3.60,0,179.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',16.00,2.90,NULL,2.10,3.20,0,113.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',17.00,3.00,NULL,1.20,4.70,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',18.00,1.00,NULL,1.95,2.60,0,102.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',19.00,1.75,NULL,1.70,2.30,0,20.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',20.00,2.25,NULL,0.45,2.30,0,18.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',21.00,1.70,NULL,0.35,1.90,0,21.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',22.00,1.50,NULL,0.70,1.60,0,2045.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.60,1.25,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',25.00,1.05,NULL,0.35,0.90,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',26.00,0.85,NULL,0.50,0.95,0,10.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',27.00,0.70,NULL,0.40,0.85,0,1.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',28.00,0.55,NULL,0.35,0.70,0,1.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',29.00,0.55,NULL,0.15,0.70,0,1798.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.10,0.55,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',6.00,0.65,NULL,0.50,0.80,0,19.00,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',7.00,0.70,NULL,0.30,0.60,0,10.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','P',8.00,1.40,NULL,0.05,0.70,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',9.00,0.90,NULL,0.50,0.85,0,41.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',10.00,2.20,NULL,0.65,1.20,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',11.00,1.30,NULL,0.90,2.20,0,5.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',12.00,2.00,NULL,1.30,3.40,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',13.00,2.40,NULL,1.75,2.60,0,3.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',14.00,2.45,NULL,0.80,3.20,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',15.00,4.20,NULL,1.20,3.80,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.10,11.90,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',30.00,15.00,NULL,13.80,17.40,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',7.00,2.95,NULL,6.20,9.80,0,15.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.30,9.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',10.00,5.90,NULL,5.00,5.90,0,246.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',11.00,2.38,NULL,4.40,5.90,0,100.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',12.00,4.70,NULL,2.80,6.50,0,43.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',13.00,4.90,NULL,2.30,6.00,0,1.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',14.00,4.70,NULL,1.70,5.50,0,12.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',15.00,3.30,NULL,1.60,5.20,0,25.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',16.00,3.20,NULL,0.80,4.80,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',17.00,3.17,NULL,1.90,3.00,0,1771.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',18.00,2.05,NULL,0.10,4.10,0,109.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',19.00,1.90,NULL,0.50,0.95,0,20.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',20.00,2.15,NULL,1.20,2.10,0,346.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',21.00,1.75,NULL,1.05,1.90,0,152.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',22.00,0.70,NULL,0.40,2.30,0,95.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',24.00,1.35,NULL,0.15,0.55,0,10.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.40,0.90,0,1376.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',28.00,0.65,NULL,0.10,0.45,0,10.00,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',30.00,0.90,NULL,0.20,0.75,0,185.00,'2013-05-01 00:00:00'),('VNDA','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.25,0.55,0,25.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.50,0.90,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',7.00,0.58,NULL,0.25,0.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',8.00,0.85,NULL,0.20,0.80,0,100.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',9.00,1.10,NULL,0.40,1.05,0,1.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',10.00,1.52,NULL,0.70,1.35,0,164.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',12.00,1.60,NULL,1.45,2.20,0,34.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.90,4.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',14.00,2.60,NULL,2.40,3.30,0,113.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',15.00,3.00,NULL,1.50,3.90,0,28.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.10,4.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',17.00,7.69,NULL,2.70,5.50,0,3.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',20.00,9.58,NULL,5.10,8.90,0,15.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',22.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.30,12.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',25.00,13.80,NULL,9.30,13.00,0,9.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.00,15.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.90,16.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.90,22.40,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.70,15.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.40,8.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',30.00,3.07,0.23,1.55,1.80,0,33.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',35.00,0.51,-0.64,0.35,0.60,5,47.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.05,1.05,0,5.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',30.00,1.50,NULL,1.95,2.25,0,9.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.60,17.60,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',15.00,11.70,NULL,14.00,15.60,0,10.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.50,12.90,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',20.00,5.50,NULL,9.10,10.40,0,14.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',22.50,6.30,NULL,7.10,8.00,0,225.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',25.00,7.20,NULL,5.20,5.90,0,1429.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',30.00,3.95,NULL,2.30,2.70,0,704.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',35.00,1.60,NULL,0.85,1.20,0,2401.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.30,0.60,0,81.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,60.00,'2014-05-31 00:00:00'),('VNET','2014-09-20 00:00:00','P',17.50,0.60,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('VNET','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.05,0.50,0,34.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',22.50,0.58,NULL,0.30,0.75,0,37.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.80,1.10,0,161.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',30.00,6.30,NULL,2.75,3.10,0,15.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',35.00,5.20,NULL,6.20,6.80,0,41.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',17.50,9.88,NULL,11.70,14.20,0,5.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',25.00,4.40,NULL,5.90,8.20,0,11.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',30.00,4.00,NULL,3.70,4.30,0,30.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',35.00,2.15,NULL,2.10,2.50,0,46.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',40.00,1.40,-0.10,1.10,1.45,1,997.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.20,0.60,0,25.00,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.60,1.00,0,NULL,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',22.50,2.54,NULL,1.05,1.50,0,15.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',25.00,2.39,NULL,1.85,2.25,0,408.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',30.00,5.60,NULL,4.10,4.70,0,11.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.70,12.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.40,47.00,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.50,41.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.50,36.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.50,26.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.50,0.60,0,5.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',100.00,0.65,NULL,0.45,0.75,0,1.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',105.00,1.90,NULL,1.65,1.90,0,2.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.10,30.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.10,35.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.70,40.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.70,45.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',60.00,NULL,NULL,45.50,46.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',65.00,NULL,NULL,40.50,41.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',70.00,26.30,NULL,35.50,36.60,0,0.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',75.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',80.00,NULL,NULL,25.50,26.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',85.00,11.41,NULL,20.50,21.50,0,1.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',90.00,15.20,NULL,15.50,16.60,0,0.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',95.00,14.00,NULL,10.70,11.70,0,418.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',100.00,6.20,NULL,6.20,7.10,0,346.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',105.00,2.75,NULL,2.80,3.30,0,2298.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',110.00,0.95,NULL,0.85,1.10,1,1206.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',115.00,0.25,NULL,0.15,0.30,0,60.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.05,0.10,0,62.00,'2013-05-01 00:00:00'),('VNO','2014-09-20 00:00:00','P',70.00,0.25,-0.05,0.20,0.25,7,66.00,'2013-05-01 00:00:00'),('VNO','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,41.00,'2014-06-16 00:00:00'),('VNO','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.20,0,161.00,'2014-05-31 00:00:00'),('VNO','2014-09-20 00:00:00','P',85.00,0.40,NULL,0.10,0.30,0,110.00,'2014-06-16 00:00:00'),('VNO','2014-09-20 00:00:00','P',90.00,0.55,NULL,0.10,0.35,0,572.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.35,0.60,0,342.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',100.00,1.15,NULL,0.95,1.10,0,220.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',105.00,2.85,NULL,2.35,2.70,0,429.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',110.00,4.90,NULL,5.30,6.10,0,100.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',115.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',120.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',65.00,NULL,NULL,40.60,41.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',70.00,NULL,NULL,35.60,36.70,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',75.00,NULL,NULL,30.60,31.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',80.00,NULL,NULL,25.60,26.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',85.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',90.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',95.00,9.50,NULL,11.10,12.00,0,16.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',100.00,7.75,NULL,7.10,7.80,0,95.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',105.00,3.50,NULL,3.90,4.50,0,173.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',110.00,1.98,-0.12,1.90,2.20,5,1051.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',115.00,0.85,NULL,0.75,1.00,0,20.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VNO','2014-12-20 00:00:00','P',75.00,0.30,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',85.00,0.50,NULL,0.35,0.55,0,24.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.60,0.95,0,24.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',95.00,1.45,NULL,1.10,1.60,0,60.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',100.00,3.30,NULL,2.30,2.80,0,239.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',105.00,4.20,NULL,4.10,4.70,0,55.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',110.00,6.40,NULL,6.70,7.90,0,315.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',115.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',120.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',125.00,NULL,NULL,19.90,21.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.50,26.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.50,31.10,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',56.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',57.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',58.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',59.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',47.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',48.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',49.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',51.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',52.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',53.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',54.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',55.00,2.90,NULL,2.80,4.00,0,0.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',56.00,2.00,NULL,1.95,3.10,0,10.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',57.00,0.60,NULL,1.25,2.30,0,2.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',58.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',59.00,0.60,NULL,0.20,1.00,0,80.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',51.00,0.45,NULL,0.20,0.55,0,4.00,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',52.00,2.30,NULL,0.25,0.70,0,0.00,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',54.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.65,1.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',58.00,NULL,NULL,1.10,2.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',59.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',60.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',56.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',57.00,NULL,NULL,1.35,2.75,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','C',58.00,NULL,NULL,0.95,2.15,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','C',59.00,NULL,NULL,0.65,1.60,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.55,2.80,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',56.00,NULL,NULL,1.85,3.30,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',57.00,2.95,NULL,0.20,5.00,0,30.00,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',58.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',59.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',15.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',25.00,5.70,NULL,8.20,10.20,0,5.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',26.00,4.20,NULL,7.20,9.20,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',27.00,4.35,NULL,6.20,8.20,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',28.00,2.30,NULL,5.20,6.90,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',30.00,4.00,NULL,3.50,5.00,0,7.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',31.00,1.44,NULL,3.10,4.10,0,17.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',32.00,1.35,NULL,2.05,2.95,0,21.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',33.00,1.50,NULL,1.35,2.15,0,131.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',34.00,0.99,NULL,0.80,1.65,0,12.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',35.00,0.80,NULL,0.35,1.25,0,284.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VNTV','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-31 00:00:00'),('VNTV','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',29.00,1.60,NULL,0.25,0.90,0,8.00,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.05,0.70,0,12.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',31.00,1.74,NULL,0.15,0.75,0,6.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',34.00,1.70,NULL,0.75,1.45,0,7.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',35.00,4.35,NULL,1.35,2.00,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',40.00,8.95,NULL,5.10,6.60,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.80,11.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',27.00,4.30,NULL,6.50,8.50,0,10.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',28.00,NULL,NULL,5.60,7.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',29.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',30.00,2.05,NULL,4.10,5.70,0,3.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',31.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',32.00,3.40,NULL,2.70,4.40,0,10.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',33.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',34.00,NULL,NULL,1.85,2.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',35.00,0.65,NULL,1.35,2.40,0,21.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',36.00,0.80,NULL,0.95,2.00,0,40.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',37.00,0.40,NULL,0.60,1.65,0,11.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,0.95,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-11-22 00:00:00','P',26.00,1.40,NULL,0.05,0.85,0,40.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',28.00,1.90,NULL,0.25,1.00,0,8.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',33.00,2.10,NULL,1.15,2.20,0,0.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',34.00,NULL,NULL,1.65,2.65,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',36.00,NULL,NULL,2.40,4.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',37.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',38.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',39.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',20.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',24.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',26.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',28.00,NULL,NULL,6.00,8.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',29.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',31.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',33.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',34.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.20,2.25,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.85,1.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',39.00,1.00,NULL,0.55,1.65,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',26.00,0.65,NULL,0.25,1.20,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',30.00,1.50,NULL,0.70,1.80,0,2.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.00,2.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.40,2.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.80,2.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',34.00,2.50,NULL,2.10,3.50,2,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',35.00,3.70,NULL,2.45,4.00,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.00,4.70,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.10,6.70,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.60,7.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.00,20.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',115.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',116.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',117.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',118.00,2.59,NULL,1.85,2.15,0,37.00,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',119.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',120.00,0.90,-0.50,0.90,1.10,3,60.00,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',117.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',118.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',119.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',125.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',130.00,NULL,NULL,9.60,14.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',135.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.60,23.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.60,29.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',85.00,NULL,NULL,31.30,35.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',90.00,NULL,NULL,26.30,30.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',95.00,NULL,NULL,21.40,25.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',100.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',104.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',105.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',106.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',107.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',108.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',109.00,8.10,NULL,10.10,10.60,0,10.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',110.00,6.30,NULL,9.30,9.70,0,4.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',111.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',112.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',113.00,4.95,NULL,6.80,7.30,0,5.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',114.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',115.00,3.50,NULL,5.30,5.70,0,21.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',116.00,3.00,NULL,4.60,5.00,0,4.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',117.00,2.70,NULL,4.00,4.40,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',118.00,2.25,NULL,3.40,3.70,0,10.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',119.00,1.65,NULL,2.85,3.20,0,44.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',120.00,2.40,NULL,2.30,2.60,0,14.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',125.00,0.86,NULL,0.60,0.80,0,16.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',95.00,1.00,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.30,0.50,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',104.00,1.10,NULL,0.50,0.70,0,11.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',105.00,1.30,NULL,0.60,0.75,0,11.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',107.00,0.90,-1.70,0.75,0.95,3,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',109.00,0.95,NULL,0.95,1.15,0,3.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',110.00,1.25,NULL,1.10,1.30,0,7.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',112.00,4.60,NULL,1.40,1.65,0,5.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',113.00,4.00,NULL,1.60,1.85,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',114.00,1.55,NULL,1.85,2.10,0,2.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',115.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',116.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',117.00,3.00,NULL,2.70,3.00,0,34.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',118.00,3.90,NULL,3.10,3.40,0,26.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',119.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',120.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',125.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',130.00,NULL,NULL,9.70,14.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',135.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.80,36.00,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.40,30.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',95.00,NULL,NULL,21.50,26.00,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',100.00,NULL,NULL,17.30,21.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',105.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',110.00,11.20,NULL,10.10,10.70,0,1.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',111.00,9.50,NULL,9.40,10.10,1,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',112.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',113.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',114.00,5.20,NULL,7.10,7.60,0,2.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',115.00,6.10,NULL,6.40,6.90,0,8.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',120.00,3.80,NULL,3.40,3.80,0,14.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',125.00,1.45,-0.60,1.45,1.70,1,13.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.40,0.60,0,27.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',100.00,1.20,NULL,1.00,1.20,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',105.00,1.30,NULL,1.55,1.80,0,40.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',111.00,3.29,NULL,2.75,3.00,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',112.00,3.61,NULL,3.00,3.30,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',113.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',114.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',115.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',120.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',130.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-09 00:00:00'),('VOCS','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.20,17.90,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,14.00,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.20,12.90,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',12.50,5.60,NULL,5.40,6.30,0,657.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',15.00,3.00,NULL,2.95,3.40,0,35.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',17.50,0.55,NULL,0.45,0.55,0,1322.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','P',17.50,0.05,NULL,0.05,0.10,100,2192.00,'2014-05-09 00:00:00'),('VOCS','2014-09-20 00:00:00','P',20.00,7.50,NULL,1.65,2.60,0,10.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,5.00,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.10,17.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,15.30,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,12.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,10.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',12.50,5.90,NULL,3.10,7.90,0,0.00,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.75,5.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',17.50,2.45,NULL,0.20,4.80,0,9.00,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('VOCS','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,4.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.10,6.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,9.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.50,14.30,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.60,19.40,0,NULL,'2014-05-31 00:00:00'),('VOD','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.35,8.30,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.35,7.10,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.35,6.15,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',28.00,5.35,NULL,4.40,5.15,0,1.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.45,4.15,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',30.00,2.68,-0.97,2.55,2.77,1,48.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',31.00,2.62,NULL,1.74,1.93,0,2.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',32.00,1.15,-0.62,1.07,1.22,103,280.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',33.00,0.78,-0.49,0.59,0.69,3,753.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',34.00,0.34,-0.27,0.32,0.38,17,2713.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',35.00,0.20,-0.15,0.15,0.22,3,1851.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',36.00,0.22,NULL,0.05,0.13,0,60.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',28.00,0.06,NULL,0.02,0.10,5,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',31.00,0.24,0.07,0.31,0.38,10,217.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',32.00,0.66,0.31,0.60,0.70,3,1151.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',33.00,1.20,0.54,1.08,1.17,24,421.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',34.00,1.21,NULL,1.76,1.94,0,15.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.59,2.79,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',36.00,2.72,NULL,3.05,3.75,0,3.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',37.00,3.57,NULL,3.95,4.70,0,1.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.90,6.65,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,7.65,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.75,8.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.25,15.90,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',20.00,12.75,NULL,10.35,14.85,0,3.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.70,13.85,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',23.00,NULL,NULL,8.55,10.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',24.00,10.80,NULL,6.65,10.95,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',25.00,9.82,NULL,5.60,10.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',26.00,8.94,NULL,4.60,8.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',27.00,7.85,NULL,5.40,6.70,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',28.00,4.62,NULL,4.25,5.45,0,7.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',29.00,4.10,-0.60,3.70,4.30,1,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',30.00,2.96,-1.04,2.93,3.20,1,70.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',31.00,2.30,-0.65,2.21,2.45,5,150.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',32.00,2.30,NULL,1.62,1.80,0,207.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',33.00,1.51,-0.26,1.14,1.29,5,496.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',34.00,0.81,-0.37,0.82,0.89,5,2147.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',35.00,0.78,-0.11,0.56,0.60,20,6040.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',36.00,0.45,-0.05,0.33,0.45,1,5511.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',37.00,0.18,-0.19,0.18,0.31,6,8365.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',38.00,0.18,-0.09,0.15,0.23,20,2701.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.05,0.17,0,954.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',40.00,0.06,-0.12,0.10,0.13,5,11930.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',41.00,0.09,-0.07,0.05,0.11,1,992.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',42.00,0.05,-0.10,0.01,0.09,7,2816.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',43.00,0.07,NULL,0.02,0.11,0,110.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',44.00,0.12,NULL,0.01,0.10,0,1728.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',45.00,0.06,NULL,0.01,0.09,0,8337.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',46.00,0.27,NULL,0.05,0.11,0,173.00,'2014-05-31 00:00:00'),('VOD','2014-10-18 00:00:00','C',47.00,0.31,NULL,0.01,0.10,0,20.00,'2014-05-31 00:00:00'),('VOD','2014-10-18 00:00:00','C',48.00,0.27,NULL,0.13,0.27,0,20.00,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',49.00,0.23,NULL,0.10,0.24,0,10.00,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.08,0.21,0,NULL,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',21.00,0.08,NULL,0.01,0.15,0,40.00,'2013-05-01 00:00:00'),('VOD','2014-10-18 00:00:00','P',23.00,0.15,NULL,0.01,0.10,0,21.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','P',24.00,0.14,NULL,0.02,0.12,0,2.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.12,0,28.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',26.00,0.26,NULL,0.03,0.10,0,22.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',27.00,0.13,0.03,0.07,0.16,100,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',28.00,0.20,NULL,0.14,0.25,0,112.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',29.00,0.47,NULL,0.25,0.38,0,489.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',30.00,0.38,0.01,0.46,0.58,1,1167.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',31.00,0.80,0.20,0.68,0.84,8,1102.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',32.00,1.04,0.19,1.06,1.17,2,3022.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',33.00,1.62,0.55,1.56,1.72,1,1925.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',34.00,1.94,0.38,2.22,2.39,2,663.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',35.00,2.33,NULL,2.90,3.05,0,1135.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',36.00,3.05,NULL,3.70,3.80,0,259.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',37.00,4.69,NULL,4.10,4.90,0,2257.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',38.00,4.75,NULL,5.00,5.85,0,1394.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',39.00,5.65,NULL,5.55,6.80,0,775.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',40.00,6.65,NULL,5.15,8.50,0,177.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',41.00,6.20,NULL,6.30,10.40,0,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',42.00,6.65,NULL,7.25,11.50,0,35.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.35,12.50,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',44.00,11.26,NULL,9.30,13.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',45.00,6.15,NULL,10.25,14.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',46.00,10.45,NULL,11.20,15.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',47.00,10.40,NULL,12.20,16.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',48.00,12.80,NULL,13.15,17.60,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',49.00,15.63,NULL,14.10,18.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',50.00,16.66,NULL,15.10,19.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',55.00,21.57,NULL,20.10,24.60,0,4.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.25,16.85,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.50,15.90,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',20.00,12.77,NULL,12.25,13.45,0,2.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.25,12.50,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',23.00,11.90,NULL,7.60,12.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.35,9.35,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',25.00,8.38,NULL,7.45,8.40,0,28.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.50,7.45,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.65,6.55,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',28.00,5.15,NULL,4.80,5.50,0,1.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',29.00,4.80,NULL,4.05,4.30,0,8.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',30.00,3.50,-0.65,3.30,3.55,4,87.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',31.00,3.43,NULL,2.74,2.90,0,28.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',32.00,2.30,-0.70,2.13,2.22,10,162.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',33.00,1.60,-0.60,1.64,1.73,2,616.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',34.00,1.24,-0.40,1.23,1.33,8,290.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',35.00,0.95,-0.30,0.86,1.00,20,16747.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',36.00,0.87,NULL,0.62,0.74,0,2517.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.41,0.57,0,4883.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.28,0.43,0,1288.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',39.00,0.40,NULL,0.16,0.32,0,2690.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',40.00,0.23,NULL,0.15,0.25,0,41797.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.06,0.19,0,341.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',42.00,0.18,NULL,0.03,0.15,0,1682.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',43.00,0.55,NULL,0.02,0.11,0,130.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',45.00,0.41,NULL,0.03,0.13,0,1151.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',47.00,0.23,NULL,0.01,0.09,0,194.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',48.00,0.04,NULL,0.01,0.07,15,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-31 00:00:00'),('VOD','2015-01-17 00:00:00','C',50.00,0.21,NULL,0.12,0.24,0,17735.00,'2014-05-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',55.00,0.04,NULL,0.02,0.10,0,112.00,'2014-05-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',20.00,0.12,NULL,0.03,0.12,0,209.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.01,0.10,0,1.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.06,0.19,0,51.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',24.00,0.23,NULL,0.10,0.24,0,17.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.16,0.31,0,599.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',26.00,0.23,NULL,0.25,0.40,0,123.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',27.00,0.46,-0.09,0.37,0.52,1,185.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',28.00,0.60,0.10,0.54,0.69,150,250.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',29.00,0.75,NULL,0.78,0.95,0,574.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',30.00,1.15,0.20,1.11,1.21,8,16782.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',31.00,1.55,0.30,1.45,1.67,1,592.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',32.00,2.00,0.42,1.91,2.03,25,807.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',33.00,2.32,0.22,2.49,2.65,60,271.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',34.00,2.61,NULL,3.10,3.30,0,2932.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',35.00,3.30,NULL,3.80,3.95,0,9610.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',36.00,4.61,0.26,4.55,4.80,2,192.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',37.00,4.70,NULL,5.35,5.65,0,485.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',38.00,6.10,NULL,6.15,6.50,0,40.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',39.00,4.65,NULL,6.60,7.50,0,157.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',40.00,7.98,NULL,7.10,8.45,0,891.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',42.00,7.65,NULL,8.10,12.10,0,565.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',44.00,8.95,NULL,10.00,14.00,0,52.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',45.00,9.65,NULL,10.90,15.00,0,43.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',46.00,13.60,NULL,11.90,15.95,0,25.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',47.00,14.60,NULL,13.95,17.05,0,56.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',48.00,15.59,NULL,13.90,18.00,0,25.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.90,19.00,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',50.00,15.05,NULL,15.90,20.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',55.00,18.73,NULL,20.90,25.00,0,85.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',18.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',20.00,NULL,NULL,12.00,14.95,0,NULL,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',23.00,10.00,NULL,7.55,11.55,0,7.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',25.00,8.12,NULL,6.90,9.65,0,231.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',30.00,4.25,-0.75,4.20,4.45,3,184.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',35.00,1.92,-0.57,1.83,2.10,15,11359.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',40.00,0.75,-0.30,0.70,0.94,100,2176.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',42.00,0.49,-0.15,0.40,0.66,3,674.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',45.00,0.35,NULL,0.18,0.38,0,453.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',47.00,0.36,NULL,0.09,0.27,0,109.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',50.00,0.64,NULL,0.07,0.18,0,31.00,'2014-06-16 00:00:00'),('VOD','2016-01-15 00:00:00','P',18.00,0.18,NULL,0.18,0.35,0,50.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',20.00,0.50,NULL,0.35,0.55,0,87.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',23.00,0.71,NULL,0.77,0.97,0,137.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',25.00,1.45,NULL,1.22,1.40,0,7568.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',30.00,2.95,0.20,3.00,3.20,11,4856.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',35.00,6.00,0.62,6.00,6.30,5,710.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',40.00,10.40,NULL,9.50,10.25,0,828.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',42.00,10.75,NULL,10.55,12.05,0,37.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',45.00,12.20,NULL,12.50,16.40,0,95.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',47.00,10.05,NULL,14.30,18.30,0,10.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',50.00,15.87,NULL,17.30,21.40,0,20.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',55.00,18.50,NULL,22.10,26.40,0,1255.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',60.00,28.80,NULL,27.10,31.10,1,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.45,20.65,0,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',18.00,NULL,NULL,17.45,17.65,0,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',20.00,16.10,NULL,15.45,15.65,0,8.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',23.00,14.00,NULL,12.45,12.65,0,142.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',25.00,11.00,NULL,10.45,10.65,0,691.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',27.00,9.10,NULL,8.45,8.65,0,339.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',30.00,5.90,NULL,5.50,5.75,0,451.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',32.00,4.50,NULL,3.70,3.90,0,278.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',35.00,2.07,NULL,1.53,1.69,0,1602.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',37.00,1.00,NULL,0.70,0.90,0,28537.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',40.00,0.32,NULL,0.14,0.28,0,31841.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',45.00,0.08,NULL,0.05,0.10,0,4206.00,'2014-05-31 00:00:00'),('VOD1','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,705.00,'2013-05-01 00:00:00'),('VOD1','2015-01-17 00:00:00','P',25.00,0.08,0.03,0.05,0.13,6,4066.00,'2014-05-31 00:00:00'),('VOD1','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.02,0.11,0,1629.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.17,0.28,0,1521.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',32.00,0.52,NULL,0.44,0.56,0,2657.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',35.00,1.14,NULL,1.41,1.56,0,18550.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',37.00,2.65,NULL,2.58,2.77,10,7920.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',40.00,4.85,NULL,5.10,5.35,0,1466.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',45.00,9.30,NULL,9.90,10.10,0,2277.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',50.00,12.93,NULL,14.90,15.15,0,1527.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',18.00,NULL,NULL,17.40,17.70,0,NULL,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',20.00,NULL,NULL,15.40,15.70,0,0.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',23.00,14.00,NULL,12.40,12.70,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',25.00,12.00,NULL,10.40,10.70,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',28.00,9.00,NULL,7.45,7.80,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',30.00,7.00,NULL,5.60,5.95,0,43.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',32.00,4.30,NULL,3.95,4.35,0,70.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',35.00,2.80,NULL,2.09,2.46,0,12573.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',37.00,1.54,NULL,1.28,1.58,0,16243.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',40.00,0.69,NULL,0.24,0.76,0,2890.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',42.00,0.35,NULL,0.03,0.46,0,225.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',45.00,0.19,NULL,0.09,0.57,0,76.00,'2014-06-16 00:00:00'),('VOD1','2016-01-15 00:00:00','C',47.00,NULL,NULL,0.02,0.46,0,2.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',20.00,0.06,NULL,0.03,0.50,0,126.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',23.00,0.26,NULL,0.13,0.60,0,68.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',25.00,0.42,NULL,0.27,0.77,0,201.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',28.00,0.80,NULL,0.64,0.82,0,211.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',30.00,0.91,NULL,1.06,1.26,0,236.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',32.00,1.32,NULL,1.66,1.89,0,296.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',35.00,3.20,0.10,2.69,3.30,1,10597.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',37.00,4.05,NULL,4.30,4.65,0,1892.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',40.00,6.80,0.05,6.20,6.90,15,2152.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',42.00,8.55,NULL,8.30,8.65,1,264.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',45.00,10.30,NULL,11.10,11.50,0,303.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',47.00,10.00,NULL,13.05,13.40,0,233.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',50.00,16.10,NULL,15.85,16.35,0,4670.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',78.00,NULL,NULL,6.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',79.00,NULL,NULL,6.30,9.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',80.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',81.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',82.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',83.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',84.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',85.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',86.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',87.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',89.00,0.43,NULL,0.25,0.35,0,12.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',78.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',87.00,1.05,NULL,1.35,1.60,0,2.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',88.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',89.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',91.00,NULL,NULL,3.10,5.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',92.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',93.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',94.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',72.00,11.00,NULL,12.20,16.80,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',73.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',74.00,NULL,NULL,10.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',75.00,NULL,NULL,9.90,13.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',76.00,NULL,NULL,9.00,12.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',77.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',78.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',81.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',82.00,5.80,NULL,5.50,5.90,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',83.00,3.10,NULL,4.70,5.00,0,24.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',84.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',85.00,3.20,NULL,3.20,3.60,0,6.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',86.00,1.68,NULL,2.60,2.85,0,1.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',87.00,1.85,NULL,2.00,2.25,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',88.00,1.15,NULL,1.50,1.70,0,11.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',89.00,1.10,NULL,1.05,1.25,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',90.00,0.90,NULL,0.75,0.90,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',91.00,0.60,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',73.00,1.25,NULL,0.20,0.30,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',79.00,2.15,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',81.00,3.50,NULL,0.75,0.90,0,2.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',83.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',87.00,2.60,NULL,2.35,2.60,0,22.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',89.00,3.30,NULL,3.40,3.70,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',75.00,12.10,NULL,12.10,12.50,0,5.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',76.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',77.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',78.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',79.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',80.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',81.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',82.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',83.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',84.00,5.40,NULL,4.60,5.00,0,1.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',85.00,3.60,NULL,3.90,4.30,0,3.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',86.00,3.43,NULL,3.30,3.60,3,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',87.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',88.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',89.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',91.00,0.95,NULL,1.05,1.25,0,4.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',75.00,1.55,NULL,0.85,1.00,0,10.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',76.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',77.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',78.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',81.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',83.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',84.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',86.00,3.78,NULL,3.60,3.90,3,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',88.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',89.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.60,14.30,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',17.50,1.30,NULL,0.60,0.85,0,859.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.20,0.50,0,10.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.15,0.60,0,25.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',17.50,1.16,NULL,1.15,1.95,0,821.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',17.50,1.30,-0.60,0.80,1.10,3,22.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',20.00,0.55,-0.15,0.40,0.55,25,378.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.15,0.70,0,10.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',25.00,2.00,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('VOLC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('VOLC','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',15.00,0.45,NULL,0.55,1.00,0,28.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',17.50,1.90,0.15,1.30,2.35,10,20.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',20.00,3.31,NULL,1.95,4.20,0,46.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',10.00,7.70,NULL,6.40,9.00,0,2.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.80,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',15.00,4.20,NULL,2.55,3.60,0,70.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',17.50,1.65,-0.35,1.40,1.85,31,36.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',20.00,1.00,-0.30,0.70,1.10,5,59.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',25.00,0.40,NULL,0.15,0.90,0,15.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VOLC','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.10,0.75,0,10.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.55,1.50,0,11.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',17.50,1.65,NULL,1.65,2.80,0,10.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',168.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',169.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',170.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',171.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',172.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',173.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',174.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',175.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',176.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',177.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',178.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',179.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',180.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',181.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',182.00,1.25,NULL,1.10,1.35,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',183.00,1.15,NULL,0.70,1.00,0,8.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',184.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',186.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',168.00,0.34,NULL,0.35,0.55,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',169.00,0.55,NULL,0.40,0.60,10,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',171.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',172.00,1.10,NULL,0.55,0.85,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',173.00,0.55,NULL,0.65,0.95,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',174.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',176.00,1.30,NULL,1.15,1.45,1,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',177.00,1.05,NULL,1.40,1.65,0,155.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',178.00,1.20,NULL,1.65,1.90,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',179.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',180.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',181.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',182.00,4.80,NULL,3.20,3.60,0,4.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',183.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',184.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',185.00,6.80,NULL,5.30,5.80,0,15.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',186.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',187.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',188.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',189.00,NULL,NULL,8.80,10.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',190.00,NULL,NULL,9.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',191.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',192.00,NULL,NULL,11.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',157.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',158.00,NULL,NULL,21.40,23.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',159.00,NULL,NULL,20.60,22.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',160.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',161.00,17.40,NULL,18.80,20.60,0,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',162.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',163.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',164.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',165.00,NULL,NULL,15.40,16.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',166.00,16.20,NULL,14.50,15.10,0,15.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',167.00,13.40,NULL,13.60,14.20,0,21.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',168.00,7.20,NULL,12.70,13.30,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',169.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',170.00,12.40,NULL,11.00,11.60,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',171.00,9.80,NULL,10.20,10.70,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',172.00,10.80,NULL,9.40,9.90,0,29.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',173.00,4.40,NULL,8.60,9.10,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',174.00,4.60,NULL,7.80,8.30,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',175.00,6.20,NULL,7.00,7.50,0,17.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',176.00,4.20,NULL,6.30,6.80,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',177.00,4.35,NULL,5.60,6.10,0,18.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',178.00,6.11,NULL,4.90,5.40,0,9.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',179.00,4.10,NULL,4.30,4.70,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',180.00,3.60,NULL,3.70,4.10,0,3.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',181.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',182.00,1.90,NULL,2.60,3.00,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',183.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',184.00,1.94,NULL,1.75,2.10,5,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',185.00,1.90,NULL,1.40,1.75,0,7.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',186.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',187.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',157.00,0.45,NULL,0.55,0.70,0,17.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',158.00,2.15,NULL,0.60,0.95,0,31.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',159.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',160.00,1.55,NULL,0.75,1.10,0,4.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',161.00,3.20,NULL,0.85,1.15,0,50.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',162.00,3.20,NULL,0.90,1.25,0,13.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',163.00,3.10,NULL,0.90,1.30,0,22.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',164.00,1.10,NULL,1.05,1.40,0,30.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',165.00,1.60,NULL,1.15,1.50,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',166.00,1.65,NULL,1.25,1.60,0,56.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',167.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',168.00,7.70,NULL,1.50,1.85,0,3.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',169.00,7.10,NULL,1.70,2.00,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',170.00,2.15,NULL,1.85,2.15,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',171.00,5.10,NULL,2.05,2.35,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',172.00,2.75,NULL,2.25,2.55,0,11.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',173.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',174.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',175.00,3.20,-3.20,3.00,3.30,2,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',176.00,5.00,NULL,3.20,3.60,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',177.00,3.20,NULL,3.60,3.90,0,285.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',178.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',179.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',180.00,7.00,NULL,4.70,5.10,0,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',181.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',182.00,6.50,NULL,5.70,6.10,0,7.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',183.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',184.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',185.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',186.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',187.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',168.00,9.50,NULL,13.70,14.30,0,5.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',169.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',170.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',171.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',172.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',173.00,6.10,NULL,9.90,10.50,0,1.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',174.00,5.20,NULL,9.20,9.80,0,10.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',175.00,9.40,NULL,8.50,9.10,0,8.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',176.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',177.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',178.00,4.50,NULL,6.60,7.10,0,5.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',179.00,5.90,NULL,6.00,6.50,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',180.00,5.80,0.20,5.40,5.90,2,8.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',181.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',182.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',183.00,3.70,NULL,3.80,4.30,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',184.00,4.19,NULL,3.40,3.90,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',185.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',186.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',187.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',168.00,3.30,NULL,3.50,4.00,0,22.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',169.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',170.00,4.20,-0.40,4.00,4.50,8,7.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',171.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',172.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',173.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',174.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',175.00,6.10,NULL,5.50,6.10,0,12.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',176.00,7.40,NULL,5.90,6.30,0,1.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',177.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',178.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',179.00,8.90,NULL,7.10,7.60,0,4.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',180.00,7.60,NULL,7.50,8.00,0,11.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',181.00,7.90,NULL,8.00,8.50,0,25.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',182.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',183.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',184.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',185.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',186.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',187.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',91.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',92.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',93.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',94.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',95.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',96.00,1.55,-0.64,1.50,1.80,10,14.00,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',97.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',98.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',99.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',95.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',96.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',97.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',98.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',99.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',100.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',101.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',77.00,NULL,NULL,16.90,21.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',78.00,NULL,NULL,15.90,20.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',79.00,NULL,NULL,14.90,19.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.90,18.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',81.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',82.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',83.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',84.00,NULL,NULL,10.80,13.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',85.00,NULL,NULL,9.70,13.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',86.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',87.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',88.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',89.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',91.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',92.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',93.00,3.20,NULL,4.20,4.70,0,15.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',94.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',95.00,1.85,NULL,2.90,3.20,0,12.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',96.00,1.05,NULL,2.30,2.60,0,17.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',97.00,1.60,NULL,1.75,2.00,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',98.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',99.00,1.18,NULL,0.90,1.10,0,18.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',101.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',102.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',77.00,0.60,NULL,0.10,0.25,0,10.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',85.00,1.80,NULL,0.35,0.45,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',87.00,2.50,NULL,0.45,0.60,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',88.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',89.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',92.00,1.60,NULL,1.10,1.30,0,11.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',93.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',94.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',95.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',96.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',97.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',98.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',99.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',100.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',101.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',102.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',86.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',87.00,7.20,NULL,10.30,10.80,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',88.00,6.50,NULL,9.50,10.00,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',89.00,5.30,NULL,8.70,9.10,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',91.00,5.70,NULL,7.10,7.60,0,20.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',92.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',93.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',94.00,4.40,NULL,5.00,5.40,0,13.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',95.00,4.27,NULL,4.40,4.80,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',96.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',97.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',98.00,2.35,NULL,2.75,3.10,0,10.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',99.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',100.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',86.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',87.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',88.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',89.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',90.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',91.00,2.59,NULL,2.10,2.35,0,1.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',92.00,5.80,NULL,2.35,2.60,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',93.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',94.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',95.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',96.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',97.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',98.00,5.10,NULL,4.60,5.00,0,11.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',99.00,4.70,NULL,5.10,5.50,0,4.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',100.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',7.50,0.75,NULL,1.45,1.75,0,25.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.35,0,29.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.20,0.50,0,10.00,'2014-05-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.40,0.60,0,25.00,'2013-05-01 00:00:00'),('VOXX','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.35,0,64.00,'2013-05-01 00:00:00'),('VOXX','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,4.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',10.00,1.56,NULL,1.00,1.35,0,6.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',12.50,3.00,NULL,3.50,3.70,0,30.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',15.00,6.40,NULL,6.00,6.20,0,21.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',17.50,4.00,NULL,8.50,8.70,0,10.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',22.50,NULL,NULL,13.30,13.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',25.00,NULL,NULL,15.80,16.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',30.00,NULL,NULL,20.80,21.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',5.00,4.00,NULL,3.80,4.20,0,4.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',7.50,1.60,NULL,1.70,2.00,0,106.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',10.00,0.80,NULL,0.40,0.65,0,36.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.10,0.25,0,6.00,'2014-05-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',7.50,0.60,NULL,0.20,0.45,0,61.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.35,1.65,0,28.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',12.50,4.30,NULL,3.50,3.80,0,22.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',15.00,6.80,NULL,5.80,6.20,0,10.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',22.50,NULL,NULL,13.30,13.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',25.00,NULL,NULL,15.80,16.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',10.00,0.90,NULL,0.65,0.90,0,3.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',7.50,0.37,NULL,0.40,0.50,0,53.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',10.00,1.60,NULL,1.60,1.85,0,10.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.50,19.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.50,14.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',25.00,12.00,NULL,11.10,11.60,0,9.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',30.00,7.50,NULL,4.70,6.60,0,66.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',35.00,1.80,-0.77,1.65,2.00,1,702.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.05,0.45,0,3982.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.50,0,51.00,'2014-06-16 00:00:00'),('VOYA','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.50,0.75,0,727.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',40.00,3.85,NULL,2.65,4.20,0,17.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',50.00,13.80,NULL,11.50,14.00,0,130.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.10,18.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.60,16.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',30.00,6.67,NULL,4.90,8.80,0,2.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',35.00,3.10,NULL,2.55,3.20,0,29.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',40.00,0.95,NULL,0.70,1.25,1,819.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',45.00,0.20,NULL,0.05,0.55,0,2.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.25,0.40,0,1377.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',35.00,1.15,NULL,1.10,1.65,0,2530.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',40.00,NULL,NULL,3.00,5.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',55.00,18.10,NULL,16.50,19.00,0,44.00,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.60,16.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',40.00,1.41,NULL,1.10,1.80,0,147.00,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.85,2.15,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',50.00,12.80,-0.10,13.50,14.10,0,50.00,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.60,6.60,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,5.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',12.50,NULL,NULL,12.20,16.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.60,6.90,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('VPFG','2014-10-18 00:00:00','P',25.00,0.95,NULL,1.40,2.45,0,200.00,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.75,4.00,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.20,16.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.95,7.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,13.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.80,6.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.00,8.40,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.00,13.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',10.00,5.30,NULL,4.10,8.70,0,20.00,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.80,6.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.25,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',17.50,2.00,NULL,0.10,1.55,0,90.00,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.05,1.25,0,26.00,'2013-05-01 00:00:00'),('VPG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.30,4.40,0,NULL,'2014-06-16 00:00:00'),('VPG','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,16.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,1.40,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.70,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,4.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',61.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',63.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',64.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',64.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',50.00,8.00,NULL,10.00,15.00,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',51.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',52.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',53.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',54.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',56.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',57.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',58.00,2.00,NULL,3.10,6.20,0,0.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',59.00,1.68,NULL,3.50,3.80,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',60.00,2.15,NULL,2.65,2.95,0,11.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',61.00,1.16,NULL,1.95,2.20,0,8.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',62.00,1.55,NULL,1.30,1.50,0,30.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',63.00,1.10,NULL,0.80,1.00,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',66.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',52.00,0.25,NULL,0.20,0.35,0,10.00,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',53.00,1.05,NULL,0.05,0.25,0,5.00,'2014-05-31 00:00:00'),('VPL','2014-09-20 00:00:00','P',54.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',55.00,1.55,NULL,0.10,0.25,0,5.00,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',56.00,0.80,NULL,0.15,0.30,0,5.00,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',57.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',58.00,2.80,NULL,0.10,0.25,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',59.00,3.40,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.35,0.50,0,31.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',61.00,4.70,NULL,0.55,0.75,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',62.00,2.00,NULL,0.90,1.10,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',63.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',64.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',65.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',66.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',57.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',58.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',59.00,2.20,NULL,3.80,4.10,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',61.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',62.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',63.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',64.00,1.35,NULL,1.00,1.20,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',57.00,1.70,NULL,0.30,0.50,0,38.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',58.00,2.15,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',59.00,2.85,NULL,0.65,0.85,0,13.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',60.00,3.40,NULL,0.90,1.10,0,6.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',61.00,4.10,NULL,1.25,1.45,0,11.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',62.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',63.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',64.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',27.50,NULL,NULL,11.10,12.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',32.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',35.00,4.90,NULL,4.40,5.30,10,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',37.50,3.30,NULL,2.80,3.10,3,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',40.00,2.70,NULL,1.60,1.85,0,38.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',42.50,1.00,-0.65,0.80,1.05,50,52.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',45.00,1.25,NULL,0.40,0.65,0,25.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.15,0.50,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',35.00,0.70,-0.02,0.80,0.90,5,10.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',37.50,1.60,0.65,1.60,1.75,27,22.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',40.00,2.85,0.95,2.85,3.10,1,76.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',42.50,2.95,NULL,4.40,4.80,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',47.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',30.00,10.00,NULL,8.70,11.60,0,1.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',35.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',37.50,6.30,NULL,3.50,4.20,0,2.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',40.00,4.10,NULL,2.30,2.70,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',42.50,2.29,NULL,1.40,1.70,0,32.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',45.00,1.70,NULL,0.85,1.05,0,65.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',47.50,1.10,NULL,0.50,0.65,0,42.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.25,0.65,0,12.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',52.50,0.55,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.05,0.30,0,104.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',57.50,0.25,NULL,0.05,0.45,0,26.00,'2014-05-31 00:00:00'),('VPRT','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.05,0.30,0,85.00,'2014-05-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',65.00,1.00,NULL,0.45,1.00,0,20.00,'2013-05-01 00:00:00'),('VPRT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VPRT','2014-10-18 00:00:00','P',30.00,0.52,NULL,0.35,0.60,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',35.00,1.22,NULL,1.40,1.60,0,131.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',37.50,2.00,NULL,2.35,2.55,0,16.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',40.00,3.50,NULL,3.60,3.90,0,6.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',42.50,4.80,NULL,5.20,5.50,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',45.00,7.20,NULL,5.70,7.40,0,5.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',47.50,8.80,NULL,8.40,9.50,0,121.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',50.00,5.10,NULL,10.90,11.80,0,36.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',52.50,NULL,NULL,13.40,14.20,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',55.00,14.20,NULL,14.10,16.70,0,13.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',57.50,8.70,NULL,18.30,19.10,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',65.00,NULL,NULL,24.30,26.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',70.00,NULL,NULL,30.50,31.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',75.00,NULL,NULL,34.00,36.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',15.00,NULL,NULL,23.50,24.60,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',17.50,NULL,NULL,21.00,22.00,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',20.00,33.40,NULL,18.50,19.60,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',22.50,31.10,NULL,16.10,17.10,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',25.00,14.30,NULL,13.90,14.80,0,4.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',27.50,26.00,NULL,11.70,14.00,0,1.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',30.00,12.00,NULL,9.60,11.70,0,304.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',32.50,7.60,NULL,7.60,9.60,0,12.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',35.00,6.50,NULL,5.90,7.60,0,3.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',37.50,5.00,NULL,4.50,6.10,0,9.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',40.00,5.20,NULL,3.30,4.70,0,58.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',42.50,3.70,NULL,2.45,3.40,0,31.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',45.00,2.95,NULL,1.70,2.55,0,46.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',47.50,2.00,NULL,1.15,1.95,0,31.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',50.00,1.50,NULL,0.75,1.30,0,82.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',52.50,5.00,NULL,0.50,0.95,0,35.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.35,0.70,0,344.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.30,0.65,0,68.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',60.00,0.50,NULL,0.20,0.50,0,1509.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',62.50,5.33,NULL,0.15,0.40,0,0.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',65.00,4.60,NULL,0.05,0.75,0,1.00,'2014-05-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,1.40,0,NULL,'2013-05-01 00:00:00'),('VPRT','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.15,0.40,0,2.00,'2013-05-01 00:00:00'),('VPRT','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.05,0.35,0,18.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','P',22.50,0.95,NULL,0.10,0.45,0,11.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.25,0.55,0,83.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',27.50,0.70,NULL,0.50,0.80,0,18.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',30.00,1.15,NULL,0.70,1.20,0,50.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',32.50,1.40,NULL,1.10,1.75,0,176.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',35.00,2.30,NULL,1.75,2.55,0,42.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',37.50,3.50,NULL,2.90,3.60,0,17.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',40.00,4.20,NULL,4.20,4.90,0,20.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',42.50,5.40,NULL,5.80,6.50,0,28.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',45.00,7.00,NULL,6.70,8.20,0,222.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',47.50,8.70,NULL,8.50,10.20,0,27.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',50.00,5.50,NULL,10.50,12.40,0,54.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',52.50,9.00,NULL,13.40,14.70,0,16.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',55.00,8.30,NULL,14.40,17.00,0,34.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',57.50,9.80,NULL,18.40,19.40,0,18.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',60.00,21.46,NULL,20.80,21.80,0,1.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',62.50,14.70,NULL,23.30,24.20,0,8.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',65.00,15.50,NULL,25.30,26.70,0,12.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',70.00,29.60,NULL,29.10,31.60,0,23.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',75.00,21.60,NULL,35.60,36.60,0,8.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',80.00,31.30,NULL,40.20,42.60,0,10.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',85.00,35.10,NULL,45.40,46.90,0,51.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',30.00,6.20,NULL,6.30,11.10,0,0.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',35.00,3.10,NULL,3.80,4.10,0,21.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.35,0.55,0,146.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,136.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',30.00,6.50,NULL,6.40,11.20,0,0.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.40,3.40,0,35.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VR','2014-11-22 00:00:00','P',35.00,0.60,0.05,0.35,0.75,8,21.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.10,18.90,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',40.00,1.25,NULL,1.15,3.10,0,12.00,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.70,5.50,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',55.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',20.00,1.80,-0.11,1.50,1.70,13,53.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',22.50,0.53,NULL,0.30,0.45,0,587.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',25.00,0.40,0.04,0.20,0.40,19,858.00,'2014-06-16 00:00:00'),('VRA','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.60,0.75,0,1328.00,'2014-05-31 00:00:00'),('VRA','2014-08-16 00:00:00','C',35.00,0.40,NULL,0.05,0.25,0,1050.00,'2014-05-31 00:00:00'),('VRA','2014-08-16 00:00:00','P',20.00,0.44,0.09,0.35,0.45,10,460.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',22.50,1.52,NULL,1.25,1.80,0,735.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',25.00,3.24,NULL,3.20,4.00,0,418.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',30.00,8.40,5.65,8.30,9.00,35,84.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',17.50,5.50,NULL,4.00,4.70,0,3.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',22.50,1.40,NULL,1.20,1.45,0,161.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',25.00,0.75,NULL,0.50,0.85,0,190.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',30.00,0.33,NULL,0.05,0.30,0,141.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',35.00,0.45,NULL,0.30,0.45,0,816.00,'2014-05-31 00:00:00'),('VRA','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.20,0.60,0,520.00,'2014-05-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.35,0.60,0,20.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',20.00,1.17,-0.03,1.05,1.35,0,342.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',22.50,2.50,NULL,2.35,2.70,0,268.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',25.00,4.03,NULL,4.00,4.60,0,224.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',30.00,7.90,NULL,8.30,9.20,0,2.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',40.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',15.00,8.40,NULL,6.40,7.10,0,5.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',17.50,6.20,NULL,4.30,5.00,0,11.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',20.00,2.90,-6.50,2.70,3.20,10,2.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',22.50,3.10,NULL,1.55,1.95,0,7.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',25.00,1.25,NULL,0.85,1.20,0,234.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',30.00,1.31,NULL,0.20,0.45,0,74.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.10,0.30,0,522.00,'2014-06-16 00:00:00'),('VRA','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,500.00,'2014-05-31 00:00:00'),('VRA','2015-01-17 00:00:00','P',12.50,0.10,NULL,0.05,0.30,0,630.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',17.50,0.80,0.05,0.80,0.90,12,64.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.40,1.75,0,650.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',22.50,2.00,NULL,2.60,3.10,0,15.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',25.00,4.30,NULL,4.30,4.90,0,44.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',30.00,5.80,NULL,8.50,9.30,0,6.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.70,2.05,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.45,0,16.00,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','C',2.50,1.06,NULL,0.30,0.90,0,8.00,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.05,0.45,0,50.00,'2014-05-09 00:00:00'),('VRML','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.35,0.55,0,16.00,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.45,1.20,0,2.00,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','C',5.00,0.17,NULL,0.10,0.50,0,7.00,'2014-06-16 00:00:00'),('VRML','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.45,4.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.50,4.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.00,24.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',40.00,11.40,NULL,8.20,9.70,0,12.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',45.00,5.30,NULL,2.65,6.60,0,94.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',50.00,2.10,NULL,1.90,3.90,4,114.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',55.00,0.75,NULL,0.45,1.05,0,222.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('VRNT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.40,1.10,0,NULL,'2014-05-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.30,0.60,0,20.00,'2014-06-16 00:00:00'),('VRNT','2014-09-20 00:00:00','P',45.00,1.60,NULL,0.30,3.20,0,14.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',50.00,2.80,NULL,1.30,5.30,0,2.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.40,27.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.00,20.00,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',40.00,10.60,NULL,8.70,10.40,0,40.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',45.00,6.80,NULL,3.60,7.50,0,20.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',50.00,3.30,NULL,0.85,4.10,0,23.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.25,3.40,0,12.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',60.00,0.90,NULL,0.55,2.65,0,101.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',65.00,0.74,NULL,0.40,0.45,0,8.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('VRNT','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.05,0.80,0,10.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',40.00,1.05,NULL,0.75,1.10,0,21.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.95,4.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',50.00,4.10,NULL,2.35,6.40,0,30.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',65.00,14.40,NULL,16.10,18.20,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.70,16.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',60.00,1.70,NULL,2.25,3.20,0,11.00,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',65.00,0.40,NULL,0.10,0.75,0,7.00,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.60,26.60,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',50.00,11.30,NULL,10.80,11.80,0,3.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',55.00,6.50,NULL,6.30,7.30,0,1.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',60.00,2.21,NULL,2.60,3.60,0,26.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',65.00,5.10,NULL,0.60,1.30,0,40.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',70.00,0.30,NULL,0.05,0.50,0,34.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',50.00,0.36,NULL,0.05,0.35,0,22.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',55.00,0.70,NULL,0.35,0.85,0,28.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',60.00,2.30,NULL,1.50,2.30,0,105.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',65.00,4.90,NULL,4.20,5.20,0,23.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',85.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',90.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',95.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.60,31.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.60,26.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',55.00,6.20,NULL,7.20,8.40,0,0.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',65.00,1.05,NULL,1.90,4.90,0,200.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',70.00,0.90,NULL,0.45,4.90,0,10.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-31 00:00:00'),('VRSK','2014-12-20 00:00:00','P',50.00,0.75,NULL,0.30,4.90,0,21.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',55.00,1.95,NULL,1.20,1.90,0,338.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.30,5.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.40,24.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',31.00,NULL,NULL,17.10,19.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',32.00,NULL,NULL,16.85,18.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.80,15.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.80,14.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',36.00,NULL,NULL,12.95,13.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.90,12.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',38.00,NULL,NULL,10.40,12.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.15,11.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,10.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',41.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.05,7.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.20,6.05,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.35,5.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',46.00,4.80,NULL,3.50,4.15,0,11.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',47.00,3.40,NULL,3.00,3.20,0,22.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.35,2.64,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',49.00,1.45,NULL,1.79,1.88,0,445.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',50.00,1.49,NULL,1.29,1.38,0,846.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',55.00,0.18,NULL,0.13,0.26,0,912.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.20,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.01,0.26,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',39.00,0.11,NULL,0.03,0.17,0,5.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',40.00,0.19,NULL,0.03,0.25,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',41.00,0.19,NULL,0.06,0.25,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',43.00,0.45,NULL,0.13,0.36,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',44.00,0.36,NULL,0.21,0.37,0,67.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.35,0.40,0,149.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',46.00,0.56,0.16,0.48,0.56,10,5.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',47.00,0.56,NULL,0.67,0.78,0,5227.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',48.00,1.00,0.10,1.01,1.09,25,181.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',49.00,1.36,NULL,1.41,1.50,0,5614.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',50.00,1.90,NULL,1.92,2.01,0,642.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',55.00,4.60,NULL,5.40,6.30,0,76.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.15,11.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.80,21.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.80,26.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',30.00,19.50,NULL,18.85,20.15,0,2.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',31.00,NULL,NULL,17.85,19.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',32.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',33.00,NULL,NULL,15.05,17.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',34.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.95,15.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',36.00,NULL,NULL,12.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',37.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',38.00,13.35,NULL,11.00,12.00,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',39.00,NULL,NULL,9.15,11.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',41.00,7.05,NULL,8.10,8.95,0,14.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',42.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',43.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',44.00,5.40,NULL,5.70,6.00,0,11.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',45.00,4.20,NULL,4.75,5.50,0,80.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',46.00,3.35,NULL,3.85,4.50,0,2.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',47.00,3.80,NULL,3.35,3.65,0,32.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',48.00,2.56,NULL,2.83,2.91,0,96.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',49.00,2.37,NULL,2.25,2.32,0,161.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',50.00,1.75,NULL,1.74,1.78,0,1342.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.30,0.45,0,339.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.08,0.31,0,403.00,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','C',65.00,0.48,NULL,0.02,0.25,0,27.00,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','C',70.00,0.19,NULL,0.03,0.26,0,208.00,'2013-05-01 00:00:00'),('VRSN','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('VRSN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.01,0.17,0,4.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.04,0.26,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.07,0.29,0,23.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.13,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.19,0.37,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',43.00,0.30,NULL,0.22,0.44,0,15.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',44.00,0.62,NULL,0.40,0.55,0,15.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',45.00,0.82,NULL,0.56,0.65,0,98.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',46.00,1.15,NULL,0.81,0.86,0,50.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',47.00,0.77,NULL,1.07,1.15,0,168.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',48.00,1.20,NULL,1.42,1.49,0,92.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',49.00,2.11,NULL,1.81,1.91,0,112.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',50.00,1.94,NULL,2.31,2.42,0,351.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',55.00,4.60,NULL,5.50,6.45,0,179.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',60.00,9.55,NULL,9.65,11.25,0,21.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',65.00,13.15,NULL,14.90,16.20,0,61.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',70.00,17.75,NULL,19.80,21.45,0,14.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',75.00,22.55,NULL,23.95,27.20,0,0.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',80.00,NULL,NULL,28.95,32.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',85.00,NULL,NULL,33.95,37.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',90.00,NULL,NULL,38.95,42.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',28.00,NULL,NULL,20.80,22.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',29.00,NULL,NULL,19.05,21.85,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.95,20.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',31.00,NULL,NULL,17.95,19.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',32.00,NULL,NULL,16.85,18.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',33.00,NULL,NULL,14.85,17.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',34.00,NULL,NULL,13.95,16.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.05,15.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',36.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.15,13.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',38.00,NULL,NULL,10.15,13.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',39.00,NULL,NULL,9.15,12.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',40.00,11.88,NULL,9.25,10.80,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',41.00,NULL,NULL,8.65,9.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',42.00,NULL,NULL,7.80,8.75,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',44.00,6.30,NULL,6.25,7.10,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',45.00,5.60,NULL,5.45,6.35,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',46.00,6.80,NULL,4.80,5.60,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',47.00,4.30,NULL,4.35,4.70,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',48.00,5.00,NULL,3.85,4.15,0,116.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',49.00,3.30,-0.05,3.25,3.45,10,14.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',50.00,2.70,NULL,2.79,2.93,0,84.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',55.00,1.34,NULL,0.97,1.26,0,52.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.21,0.49,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.13,0.34,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',29.00,0.28,NULL,0.02,0.25,0,14.00,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.09,0.34,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.09,0.33,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.14,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',39.00,1.02,NULL,0.28,0.53,0,9.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.43,0.61,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',41.00,0.60,NULL,0.53,0.72,0,27.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',42.00,1.61,NULL,0.67,0.89,0,13.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',43.00,1.90,NULL,0.80,1.08,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',44.00,1.20,NULL,1.07,1.30,0,120.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',45.00,1.32,-0.01,1.40,1.58,0,88.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.58,1.78,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',47.00,1.96,NULL,1.98,2.12,0,36.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',48.00,2.14,NULL,2.41,2.52,0,723.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',49.00,2.87,NULL,2.81,2.98,0,35.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',50.00,3.30,NULL,3.35,3.50,0,63.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',55.00,5.75,NULL,6.20,7.05,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',60.00,10.55,NULL,10.10,12.05,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.95,16.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.60,21.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',75.00,NULL,NULL,23.95,27.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.70,33.05,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',20.00,29.80,NULL,27.85,31.10,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.85,28.10,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',24.00,NULL,NULL,24.15,26.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.85,26.25,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.65,24.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.55,23.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',28.00,10.50,NULL,20.40,22.65,0,30.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.15,21.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.35,20.70,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.95,19.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.90,19.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',33.00,18.00,NULL,15.40,17.80,0,5.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.10,16.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',35.00,19.21,NULL,14.10,15.60,0,43.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',37.00,NULL,NULL,12.25,13.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',38.00,11.00,NULL,11.60,12.05,0,50.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',39.00,NULL,NULL,9.55,12.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',40.00,11.70,NULL,8.75,10.95,0,137.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',41.00,NULL,NULL,8.65,10.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',42.00,8.70,NULL,8.00,8.85,0,93.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.10,7.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',44.00,6.75,NULL,6.40,7.20,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',45.00,7.60,NULL,5.70,6.15,0,43.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',46.00,6.70,NULL,5.05,5.80,0,7.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',47.00,5.90,NULL,4.65,4.85,0,137.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',48.00,3.75,NULL,4.05,4.25,0,35.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',49.00,3.40,NULL,3.50,3.75,0,31.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',50.00,2.90,NULL,2.98,3.20,0,343.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',55.00,1.19,NULL,1.18,1.45,0,807.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.40,0.60,0,507.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.31,0,287.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',70.00,0.81,NULL,0.19,0.54,0,156.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','C',75.00,0.74,NULL,0.04,0.49,0,2.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.01,0.30,0,18.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',28.00,0.82,NULL,0.02,0.35,0,10.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.03,0.23,0,49.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',33.00,0.17,NULL,0.02,0.26,0,64.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.03,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.07,0.30,0,42.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.46,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.16,0.43,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',38.00,0.46,NULL,0.32,0.58,0,106.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',39.00,0.54,NULL,0.41,0.61,0,81.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',40.00,0.63,NULL,0.53,0.72,0,108.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',41.00,0.82,NULL,0.65,0.85,0,107.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',42.00,0.91,NULL,0.80,1.03,0,39.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',43.00,1.68,NULL,0.97,1.24,0,19.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',44.00,1.51,NULL,1.23,1.48,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',45.00,1.76,NULL,1.52,1.76,0,128.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',46.00,2.20,NULL,1.73,2.09,0,11.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',47.00,2.30,NULL,2.17,2.37,0,78.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',48.00,3.60,NULL,2.56,2.74,0,18.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',49.00,3.30,NULL,3.05,3.20,0,13.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',50.00,3.60,0.30,3.55,3.70,5,361.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',55.00,7.30,NULL,6.75,7.25,0,178.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',60.00,10.75,NULL,10.45,11.50,0,15.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',65.00,11.40,NULL,14.35,16.25,0,403.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',70.00,15.45,NULL,19.65,21.45,0,10.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',75.00,19.30,NULL,23.95,27.20,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',80.00,NULL,NULL,28.95,32.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',85.00,NULL,NULL,34.00,37.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',25.00,8.70,NULL,7.80,12.30,0,1.00,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',35.00,1.86,NULL,1.65,2.05,0,27.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','C',40.00,0.75,NULL,0.25,0.45,0,34.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VRTU','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VRTU','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VRTU','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.10,0.25,0,30.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',30.00,1.19,NULL,0.45,0.60,0,5.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.20,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',30.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',40.00,1.45,NULL,1.20,1.50,0,17.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.40,0.65,0,10.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.15,0.30,0,10.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.25,0.45,0,1.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.25,1.55,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',40.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',50.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',20.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',76.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',77.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',78.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',79.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.80,17.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',81.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',82.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',83.00,NULL,NULL,12.40,15.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',84.00,NULL,NULL,11.40,14.30,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',85.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',86.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',87.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',88.00,9.70,NULL,8.40,11.10,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',89.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',90.00,NULL,NULL,6.70,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',91.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',92.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',93.00,6.30,NULL,4.60,7.80,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',94.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',95.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',96.00,NULL,NULL,2.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',97.00,3.80,NULL,2.30,5.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',99.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',100.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',103.00,2.00,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',104.00,1.75,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',110.00,2.45,NULL,0.15,1.05,0,2.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',82.00,1.35,NULL,0.05,4.80,0,10.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',83.00,1.45,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',84.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',85.00,1.65,NULL,0.15,1.65,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',87.00,2.00,NULL,0.05,4.80,0,33.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',89.00,2.90,NULL,0.10,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',92.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',93.00,NULL,NULL,1.50,5.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',94.00,NULL,NULL,1.90,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',95.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',96.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',97.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',98.00,NULL,NULL,4.10,7.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',100.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',101.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',102.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',103.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',104.00,8.30,NULL,8.30,11.00,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',105.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',106.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',110.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',115.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',120.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',35.00,31.71,NULL,59.40,62.20,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',40.00,54.60,NULL,54.70,57.20,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',45.00,53.26,NULL,49.70,51.10,0,4.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',47.50,NULL,NULL,47.00,49.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',50.00,43.69,NULL,44.70,47.20,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',55.00,42.50,NULL,39.60,42.20,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',57.50,40.80,NULL,37.10,39.70,0,81.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',60.00,36.17,0.30,34.60,37.20,1,91.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',62.50,19.00,NULL,14.00,15.90,0,15.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',65.00,18.20,NULL,13.20,14.90,0,140.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',67.50,13.65,-4.35,12.20,13.50,7,102.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',70.00,11.30,-4.14,11.20,12.50,1,312.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',72.50,13.60,-1.54,10.10,11.60,0,246.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',75.00,10.00,-2.20,9.10,10.40,2,783.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',77.50,9.20,-2.70,8.00,9.50,10,1334.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',80.00,8.20,-2.10,7.40,8.60,1,215.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',82.50,9.20,-0.30,6.70,7.90,0,203.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',85.00,7.00,-1.70,5.80,7.10,1,707.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',87.50,7.20,NULL,5.10,5.80,0,93.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',90.00,6.10,NULL,5.00,7.10,8,313.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',92.50,7.00,NULL,3.90,5.70,0,270.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',95.00,3.70,-2.90,3.20,4.80,4,50.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',100.00,2.90,-0.80,2.75,3.50,20,2449.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',105.00,1.70,-0.40,1.45,2.50,3,646.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',110.00,0.90,-0.20,0.65,1.00,77,1354.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',115.00,0.55,NULL,0.10,0.80,0,106.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',120.00,3.00,NULL,0.05,1.85,0,128.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',125.00,2.35,NULL,0.10,1.80,0,124.00,'2014-05-31 00:00:00'),('VRTX','2014-08-16 00:00:00','P',35.00,0.75,NULL,0.60,3.50,0,43.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',40.00,1.40,NULL,1.35,2.45,0,103.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',45.00,3.63,0.88,2.85,3.90,1,210.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',50.00,4.93,1.06,4.80,5.20,1,2517.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',55.00,6.50,1.40,6.00,7.10,1,212.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',57.50,7.70,1.17,7.20,8.80,1,627.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',60.00,8.77,1.47,8.70,9.20,1,272.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',62.50,9.60,1.50,9.60,11.20,1,157.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',65.00,10.80,1.60,10.70,12.30,1,814.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',67.50,12.70,2.00,12.10,13.80,3,250.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',70.00,12.00,0.70,13.50,15.20,1,526.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',72.50,13.90,0.80,14.80,16.60,0,66.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',75.00,15.44,0.64,16.30,18.10,1,61.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',77.50,19.04,1.35,18.30,19.70,7,28.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',80.00,17.60,NULL,19.40,21.50,0,52.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',82.50,26.70,NULL,20.10,23.40,0,11.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',85.00,20.46,NULL,23.10,25.40,0,603.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',87.50,NULL,NULL,23.60,27.20,0,NULL,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',90.00,29.54,NULL,25.50,28.50,0,2.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',92.50,NULL,NULL,27.30,31.10,0,NULL,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',95.00,27.40,NULL,29.30,33.20,0,3.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',100.00,6.60,NULL,6.20,8.20,0,18.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.40,11.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',110.00,18.20,NULL,13.50,16.30,0,10.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',115.00,24.00,NULL,18.10,20.80,0,17.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',120.00,50.10,NULL,23.00,25.60,0,25.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',125.00,54.50,NULL,27.90,30.50,0,13.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',130.00,NULL,NULL,32.80,35.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',135.00,44.00,NULL,37.80,40.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',35.00,NULL,NULL,59.50,62.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',40.00,NULL,NULL,54.40,57.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',50.00,43.99,NULL,44.50,47.20,0,65.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',55.00,39.43,NULL,39.40,42.30,0,16.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',57.50,NULL,NULL,37.00,39.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',60.00,33.32,NULL,34.70,37.30,0,26.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',62.50,NULL,NULL,32.30,34.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',65.00,29.60,NULL,29.70,32.40,0,397.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',67.50,29.90,NULL,27.40,29.00,0,169.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',70.00,26.05,2.45,25.10,27.60,5,154.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',72.50,26.00,NULL,22.80,24.50,0,102.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',75.00,21.05,0.44,20.40,21.50,1,312.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',77.50,19.83,4.88,18.20,20.70,18,135.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',80.00,17.50,-2.40,16.30,18.80,2,239.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',82.50,14.80,NULL,14.30,16.90,0,111.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',85.00,13.80,NULL,12.30,15.10,0,173.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',87.50,11.80,NULL,10.60,13.30,0,83.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',90.00,11.54,NULL,9.10,11.40,0,147.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',92.50,8.60,NULL,7.70,9.90,0,60.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',95.00,6.83,-1.17,6.40,8.40,1,143.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',97.50,5.10,NULL,4.90,7.80,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',100.00,4.83,-0.47,4.30,5.10,15,427.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',105.00,3.03,NULL,2.70,4.10,0,94.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',110.00,2.05,NULL,1.40,2.75,0,77.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',115.00,3.30,NULL,0.45,1.80,0,270.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',120.00,0.58,NULL,0.05,2.10,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',125.00,1.38,NULL,0.05,1.90,0,137.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.60,2.45,0,93.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.35,4.80,0,79.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',45.00,2.80,NULL,3.00,5.00,0,64.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,1167.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',55.00,0.66,NULL,0.10,0.25,0,101.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',57.50,8.00,1.17,7.50,8.90,50,191.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',60.00,0.20,NULL,0.05,0.30,0,311.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',62.50,10.00,1.70,9.80,11.40,5,45.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',65.00,11.50,1.80,11.20,12.70,6,449.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',67.50,13.00,2.30,12.50,14.10,3,66.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.05,1.25,0,71.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',72.50,1.05,NULL,0.25,1.30,0,61.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.35,1.40,0,108.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',77.50,1.10,-1.15,0.25,1.40,10,20.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',80.00,2.05,NULL,0.65,1.90,0,27.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',82.50,4.00,NULL,0.60,2.65,0,80.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',85.00,3.10,NULL,1.55,3.20,0,23.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',87.50,NULL,NULL,2.45,5.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',90.00,3.65,NULL,3.30,5.10,0,153.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',92.50,5.40,NULL,4.30,6.10,0,7.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',95.00,5.30,NULL,5.30,6.90,0,8.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',97.50,7.80,1.80,5.70,8.30,1,7.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',100.00,7.80,NULL,7.90,9.70,0,20.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',105.00,43.90,NULL,10.90,13.20,0,33.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',110.00,15.00,NULL,14.50,17.20,0,24.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',115.00,46.20,NULL,18.80,21.50,0,21.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',120.00,50.70,NULL,23.40,26.00,0,4.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',125.00,55.40,NULL,28.10,30.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',130.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',135.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',35.00,32.17,NULL,59.40,62.20,0,0.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',40.00,33.00,NULL,54.40,57.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',45.00,53.52,NULL,49.50,52.20,0,8.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',50.00,48.58,NULL,44.60,46.40,0,7.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',55.00,24.22,NULL,39.50,42.40,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',57.50,16.80,NULL,37.10,39.80,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',60.00,31.60,NULL,34.80,37.30,0,54.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',62.50,17.15,NULL,32.30,35.00,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',65.00,31.70,NULL,29.90,32.60,0,64.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',67.50,12.20,NULL,27.60,30.20,0,6.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',70.00,28.90,NULL,25.20,27.30,0,82.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',72.50,29.60,NULL,23.00,25.80,0,46.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',75.00,24.60,NULL,20.90,23.60,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',77.50,15.50,NULL,18.90,21.60,0,46.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',80.00,20.70,NULL,17.00,19.70,0,187.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',82.50,15.60,-1.50,15.10,17.80,1,31.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',85.00,14.50,NULL,13.40,16.00,0,59.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',87.50,9.45,NULL,11.70,14.20,0,130.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',90.00,11.50,NULL,10.10,11.50,0,138.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',92.50,9.80,NULL,8.90,11.10,0,284.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',95.00,8.00,NULL,7.70,10.10,0,18.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',97.50,7.80,NULL,6.20,8.60,0,23.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',100.00,7.00,NULL,5.30,6.50,0,176.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',105.00,5.00,NULL,3.70,5.30,0,840.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',110.00,2.45,NULL,2.45,3.70,0,69.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',115.00,2.60,NULL,1.50,2.50,0,153.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',120.00,0.95,NULL,0.40,1.85,0,58.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',125.00,0.80,NULL,0.25,0.75,0,102.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',35.00,1.15,NULL,0.55,2.90,0,83.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.60,2.30,0,130.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',45.00,3.10,NULL,3.10,5.30,0,110.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.50,0,39.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.35,0,118.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',57.50,0.20,NULL,0.05,0.35,0,91.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,0.80,0,179.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',62.50,0.75,NULL,0.05,0.80,0,27.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',65.00,1.00,NULL,0.05,0.90,0,75.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',67.50,1.00,NULL,0.20,1.05,0,106.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.35,1.25,0,259.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',72.50,1.45,NULL,0.50,1.50,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',75.00,1.35,-0.45,0.85,1.85,1,24.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',77.50,2.30,NULL,1.20,2.65,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',80.00,2.36,NULL,1.65,2.75,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',82.50,2.91,NULL,2.20,3.30,0,53.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',85.00,3.60,0.60,2.80,4.00,2,26.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',87.50,NULL,NULL,3.00,5.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',90.00,5.00,NULL,4.30,6.10,0,43.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',92.50,6.40,NULL,5.40,6.90,0,30.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',95.00,8.00,0.20,6.40,8.20,2,64.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',97.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',100.00,9.50,NULL,9.10,11.10,0,28.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',105.00,15.60,NULL,12.20,14.20,0,56.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',110.00,19.40,NULL,15.90,18.00,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',115.00,22.70,NULL,19.90,22.20,0,22.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',120.00,51.20,NULL,24.10,26.90,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',125.00,55.40,NULL,28.70,31.10,0,14.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',130.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',135.00,NULL,NULL,38.10,40.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',140.00,NULL,NULL,42.90,46.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',20.00,76.85,1.85,74.50,77.20,7,15.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',23.00,NULL,NULL,71.60,74.20,0,0.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',25.00,71.79,28.49,69.40,72.20,2,2.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',30.00,63.04,NULL,64.60,67.20,0,100.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',35.00,63.22,NULL,59.50,62.20,0,235.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',40.00,52.00,NULL,54.60,57.20,0,78.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',42.50,32.00,NULL,52.00,54.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',45.00,52.00,NULL,49.70,52.40,0,106.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',47.50,NULL,NULL,47.20,50.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',50.00,41.20,NULL,44.70,47.40,0,5655.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',52.50,40.80,NULL,42.40,45.00,0,1222.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',55.00,41.90,-0.80,40.60,42.60,1,20017.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',57.50,40.70,NULL,37.70,40.40,0,280.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',60.00,37.00,-1.00,36.00,37.80,5,590.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',62.50,35.00,0.70,33.80,35.80,10,1672.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',65.00,34.72,NULL,31.20,33.80,0,1077.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',67.50,29.80,NULL,29.10,31.60,0,225.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',70.00,28.51,-2.09,27.40,29.30,12,967.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',72.50,26.00,NULL,25.30,27.60,0,73.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',75.00,26.00,NULL,23.40,24.80,0,2489.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',77.50,22.60,-1.10,21.70,22.60,1,1193.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',80.00,22.48,NULL,19.90,21.30,0,3487.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',82.50,18.70,-2.30,18.40,19.70,15,68.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',85.00,19.90,NULL,16.80,18.10,0,1078.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',87.50,19.60,NULL,15.30,17.00,0,203.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',90.00,15.07,-1.38,14.00,15.10,5,826.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',92.50,14.60,NULL,12.60,15.00,0,182.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',95.00,13.03,NULL,11.40,13.10,0,820.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',97.50,10.70,NULL,10.30,12.50,0,51.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',100.00,10.20,-1.22,9.20,11.20,1,1035.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',105.00,9.20,NULL,7.40,9.50,0,64.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',110.00,7.00,NULL,5.40,7.60,0,409.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',115.00,5.50,NULL,4.00,5.20,0,167.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',120.00,4.40,NULL,3.00,4.60,0,1502.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',125.00,2.70,NULL,2.20,2.80,0,346.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',130.00,2.10,-0.50,1.75,2.20,1,238.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',135.00,1.60,NULL,0.50,2.35,0,21.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',140.00,1.35,NULL,0.55,1.80,0,33.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,2996.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',55.00,0.65,NULL,0.20,0.70,0,14446.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',57.50,0.75,NULL,0.05,1.60,0,1892.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',60.00,0.80,0.05,0.80,1.45,50,7213.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',62.50,1.00,NULL,0.60,1.60,0,1309.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',65.00,1.35,NULL,1.40,2.50,0,1460.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',67.50,1.55,NULL,1.40,2.80,0,246.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',70.00,1.95,NULL,2.00,2.70,0,373.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',72.50,4.30,NULL,2.35,3.80,0,170.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',75.00,3.13,NULL,2.85,3.90,0,3953.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',77.50,4.70,NULL,3.00,4.50,0,211.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',80.00,4.50,NULL,4.00,5.50,0,198.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',82.50,6.80,NULL,4.60,6.20,0,97.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',85.00,5.80,-0.57,5.70,7.30,0,1080.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',87.50,7.50,NULL,6.20,8.40,0,47.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',90.00,8.00,NULL,7.30,9.30,0,702.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',92.50,9.20,NULL,8.60,10.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',95.00,10.50,NULL,9.70,11.80,0,227.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',97.50,12.00,NULL,11.20,13.10,0,30.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',100.00,14.10,NULL,12.30,14.60,0,476.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',105.00,37.21,NULL,15.60,17.80,0,6.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',110.00,19.70,NULL,18.80,21.20,0,15.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',115.00,23.20,NULL,22.30,24.70,0,32.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',120.00,48.60,NULL,26.30,28.60,0,13.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',125.00,52.50,NULL,30.50,32.70,0,8.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',130.00,56.70,NULL,34.90,37.00,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.30,41.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',140.00,NULL,NULL,43.90,46.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',145.00,NULL,NULL,48.50,50.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.20,27.50,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',60.00,1.50,NULL,1.25,1.60,0,5.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.50,0.70,0,6.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',55.00,2.20,0.40,1.70,2.00,1,6.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',35.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',45.00,15.10,NULL,11.50,12.80,0,50.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',50.00,7.90,NULL,7.70,8.30,0,2.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',55.00,5.00,NULL,4.20,4.70,0,57.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',60.00,2.43,NULL,1.90,2.25,0,71.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',65.00,1.25,NULL,0.70,0.95,0,61.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.20,0.45,0,41.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.10,0.35,0,62.00,'2014-06-16 00:00:00'),('VSAT','2014-09-20 00:00:00','C',80.00,1.10,NULL,0.10,0.75,0,2.00,'2014-05-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',85.00,2.30,NULL,0.05,0.55,0,60.00,'2014-05-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.30,0.60,0,10.00,'2013-05-01 00:00:00'),('VSAT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VSAT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,0.50,0,200.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',50.00,1.20,NULL,0.95,1.20,0,34.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',55.00,2.18,NULL,2.35,2.65,0,74.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',60.00,4.71,NULL,4.90,5.40,0,52.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',65.00,6.30,NULL,8.60,9.20,0,5.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',70.00,15.30,NULL,12.90,14.00,0,0.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',85.00,NULL,NULL,27.60,28.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',90.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',40.00,17.50,NULL,16.80,18.00,0,1.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',45.00,13.00,NULL,12.70,13.40,0,0.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',50.00,9.60,NULL,8.80,9.50,0,16.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',55.00,5.30,NULL,5.70,6.30,0,12.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',60.00,4.00,NULL,3.40,4.00,0,38.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',65.00,2.45,NULL,1.90,2.30,0,6.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',70.00,4.80,NULL,1.00,1.30,0,3.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VSAT','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',40.00,0.68,NULL,0.35,0.70,0,23.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',45.00,2.00,NULL,0.95,1.25,0,7.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',50.00,3.60,NULL,1.95,2.40,0,183.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',55.00,5.20,NULL,3.70,4.30,0,10.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',60.00,4.60,NULL,6.40,7.00,0,10.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',65.00,11.40,NULL,9.80,10.40,0,30.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',70.00,16.50,NULL,13.80,14.50,0,3.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',75.00,15.70,NULL,18.30,19.00,0,1.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',90.00,NULL,NULL,32.70,34.00,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',95.00,NULL,NULL,37.70,39.00,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,8.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',10.00,5.69,NULL,5.30,5.60,0,8.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',12.50,2.80,NULL,2.85,3.10,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.75,0.90,0,15.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,136.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.35,0.50,0,1000.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.65,2.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.60,13.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',12.50,2.36,NULL,2.50,4.70,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',15.00,1.15,NULL,1.00,1.15,0,192.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.15,0.40,0,896.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,83.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',15.00,0.57,NULL,0.60,0.75,0,222.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',20.00,5.82,NULL,3.60,4.90,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',25.00,11.21,NULL,9.50,10.10,0,1.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.50,13.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',12.50,3.20,NULL,2.95,4.00,0,52.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',15.00,1.63,NULL,1.25,1.45,0,49.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,4.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',35.00,8.00,NULL,9.10,9.60,0,6.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',40.00,5.80,NULL,4.60,5.00,0,71.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',45.00,1.65,0.10,1.70,1.95,1,931.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',50.00,0.45,NULL,0.40,0.50,0,243.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.10,0.45,0,81.00,'2014-06-16 00:00:00'),('VSI','2014-08-16 00:00:00','C',60.00,0.73,NULL,0.05,0.35,0,24.00,'2014-05-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('VSI','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('VSI','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,204.00,'2014-06-16 00:00:00'),('VSI','2014-08-16 00:00:00','P',40.00,0.90,0.01,0.65,0.85,0,254.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',45.00,2.45,NULL,2.55,2.75,0,68.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',50.00,6.80,NULL,6.00,6.50,0,48.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',60.00,16.70,NULL,15.50,16.10,0,3.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.50,26.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',22.50,NULL,NULL,21.40,22.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',30.00,13.00,NULL,14.10,14.70,0,1.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',35.00,10.90,NULL,9.60,10.20,0,10.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',40.00,5.25,NULL,5.80,6.30,0,13.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',45.00,3.40,NULL,3.10,3.50,0,318.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',50.00,1.47,NULL,1.35,1.70,0,111.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',55.00,0.65,NULL,0.45,0.80,0,30.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('VSI','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.05,0.35,0,2.00,'2014-05-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,7.00,'2014-06-16 00:00:00'),('VSI','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.55,0.90,0,76.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',40.00,2.40,NULL,1.75,2.10,0,47.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',45.00,4.91,NULL,4.00,4.30,0,64.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',50.00,7.70,NULL,7.10,7.60,0,34.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',55.00,12.08,NULL,11.20,11.70,0,30.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',60.00,15.97,NULL,15.80,16.30,0,16.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',65.00,20.03,NULL,20.60,21.20,0,1.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',70.00,NULL,NULL,25.50,26.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.10,19.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',50.00,2.35,NULL,2.30,2.55,2,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',35.00,1.40,NULL,1.05,1.55,0,51.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',40.00,3.10,NULL,2.50,2.90,0,32.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',45.00,5.59,NULL,4.80,5.20,0,5.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',90.00,NULL,NULL,19.00,24.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',91.00,NULL,NULL,18.00,23.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',92.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',93.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',94.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.00,19.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',96.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',97.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',98.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',99.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',100.00,7.80,NULL,9.00,14.00,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',101.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',102.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',103.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',104.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',105.00,2.95,NULL,5.80,6.40,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',106.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',107.00,3.60,NULL,4.00,4.40,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',108.00,2.90,NULL,3.10,3.60,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',109.00,0.85,NULL,2.35,2.80,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',110.00,2.85,NULL,1.65,2.05,0,9.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',111.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',90.00,1.30,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',95.00,0.42,NULL,0.15,0.25,0,1.00,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',98.00,1.05,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',102.00,5.20,NULL,0.15,0.25,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',107.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',110.00,1.20,NULL,1.10,1.35,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',111.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',112.00,1.35,NULL,1.90,2.35,0,2.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',113.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',114.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',103.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',104.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',105.00,5.65,NULL,6.50,7.00,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',106.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',107.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',108.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',109.00,2.71,NULL,3.60,4.00,0,39.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',110.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',111.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',112.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',113.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',114.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',103.00,3.90,NULL,1.45,1.70,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',104.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',105.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',106.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',107.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',108.00,2.75,NULL,2.60,2.95,0,2.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',110.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',111.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',112.00,5.20,NULL,4.30,4.80,0,10.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',113.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',114.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',108.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',109.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',111.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',112.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',113.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',114.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',108.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',109.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',110.00,6.00,NULL,5.30,5.80,0,5.00,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',111.00,6.60,NULL,5.90,6.30,0,16.00,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',114.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',51.00,11.41,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',52.00,10.39,NULL,8.50,13.50,0,30.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',53.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',54.00,5.90,NULL,6.00,11.00,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',56.00,3.60,NULL,4.00,9.00,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',57.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',58.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',59.00,3.00,NULL,3.10,3.50,0,206.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',60.00,1.90,NULL,2.25,2.55,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',61.00,1.00,NULL,1.45,1.70,0,17.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',62.00,1.10,NULL,0.80,1.00,0,38.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',63.00,0.70,NULL,0.30,0.45,0,10.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',64.00,0.25,NULL,0.05,0.25,0,7.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VT','2014-08-16 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,19.00,'2014-05-09 00:00:00'),('VT','2014-08-16 00:00:00','P',51.00,0.05,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',52.00,0.10,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',53.00,0.10,NULL,0.05,0.25,0,39.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',54.00,0.10,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',56.00,1.65,NULL,0.05,0.25,0,20.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',58.00,0.22,NULL,0.10,0.25,0,6.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',59.00,1.20,NULL,0.15,0.25,0,205.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.25,0.40,0,2.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',61.00,2.05,NULL,0.40,0.55,0,6.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',62.00,1.35,NULL,0.70,0.90,0,10.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',63.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',64.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.45,4.10,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',57.00,4.90,NULL,5.30,5.60,0,10.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',58.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',59.00,3.26,NULL,3.60,3.90,0,3.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',60.00,3.40,NULL,2.90,3.20,0,20.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',61.00,2.60,NULL,2.20,2.45,0,154.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',62.00,2.00,NULL,1.60,1.80,0,319.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',63.00,0.93,NULL,1.05,1.25,0,13.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',64.00,0.70,NULL,0.65,0.80,0,9.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',57.00,0.80,NULL,0.70,0.85,0,6.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',58.00,1.05,NULL,0.85,1.00,0,7.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',59.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',60.00,1.15,NULL,1.30,1.50,0,12.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',61.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',62.00,3.50,NULL,2.05,2.25,0,3.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',63.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',64.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',61.00,3.10,NULL,2.60,2.85,0,18.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',62.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',63.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',64.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',65.00,0.95,NULL,0.75,0.95,0,36.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',61.00,2.70,NULL,2.65,2.90,0,4.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',62.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',63.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',64.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',91.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',92.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',93.00,NULL,NULL,7.90,9.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',94.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',96.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',97.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',98.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',99.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',101.00,2.14,NULL,1.70,1.85,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',102.00,1.17,-0.62,1.05,1.20,5,4.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',103.00,0.95,NULL,0.60,0.75,0,93.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',104.00,0.40,-0.15,0.25,0.40,2,33.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',97.00,0.50,NULL,0.30,0.45,0,11.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',100.00,0.70,0.10,0.75,0.90,1,3.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',101.00,1.20,NULL,1.05,1.15,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',102.00,1.60,NULL,1.40,1.55,0,24.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',103.00,1.55,NULL,1.90,2.10,0,57.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',104.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',107.00,4.80,NULL,4.70,5.80,3,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',108.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',113.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',114.00,NULL,NULL,11.30,13.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',70.00,NULL,NULL,29.70,33.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',75.00,NULL,NULL,24.90,29.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',80.00,21.80,NULL,20.30,23.10,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',81.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',82.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',83.00,12.20,NULL,17.30,20.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',84.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',85.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',86.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',87.00,10.80,NULL,13.50,16.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',88.00,9.67,NULL,12.50,15.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',89.00,9.47,NULL,11.70,14.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',90.00,11.00,NULL,10.80,13.20,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',91.00,NULL,NULL,9.80,12.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',92.00,6.16,NULL,9.60,10.50,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',93.00,8.20,NULL,8.90,9.30,0,107.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',94.00,8.29,NULL,8.00,8.30,0,2.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',95.00,7.30,-0.20,7.10,7.40,2,61.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',96.00,3.00,NULL,6.20,6.50,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',97.00,5.60,NULL,5.30,5.70,0,37.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',98.00,5.20,NULL,4.50,4.80,0,60.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',99.00,3.80,-0.10,3.70,4.00,8,106.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',100.00,3.10,NULL,3.00,3.30,0,448.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',101.00,2.40,-0.59,2.35,2.50,1,213.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',102.00,1.90,-0.65,1.75,1.90,1,116.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',103.00,1.90,NULL,1.20,1.35,0,585.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',104.00,1.05,-0.20,0.75,0.95,2,546.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',105.00,0.80,NULL,0.45,0.60,0,82.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',106.00,0.45,NULL,0.25,0.45,0,98.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',75.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.30,0,55.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',81.00,2.20,NULL,0.05,0.30,0,1.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',82.00,2.10,NULL,0.10,0.35,0,2.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',83.00,1.15,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',85.00,0.75,NULL,0.15,0.40,0,76.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',86.00,1.10,NULL,0.10,0.45,0,1.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',87.00,1.45,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',88.00,1.00,NULL,0.05,0.30,0,17.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',89.00,1.10,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',90.00,0.35,NULL,0.15,0.30,0,70.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',91.00,0.58,NULL,0.15,0.45,0,74.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',92.00,0.75,NULL,0.25,0.45,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',93.00,0.75,NULL,0.30,0.50,0,175.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',94.00,0.65,NULL,0.40,0.55,0,69.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',95.00,0.61,NULL,0.50,0.65,0,49.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',96.00,0.50,NULL,0.60,0.80,0,39.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',97.00,0.95,NULL,0.75,0.90,0,75.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',98.00,1.04,0.29,0.90,1.10,2,29.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',99.00,0.85,NULL,1.10,1.30,0,301.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',100.00,1.25,NULL,1.35,1.50,10,19.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',101.00,1.20,NULL,1.70,1.85,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',102.00,1.77,NULL,2.05,2.20,0,24.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',103.00,7.00,NULL,2.55,2.70,0,8.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',104.00,12.30,NULL,3.00,3.30,0,32.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',105.00,3.00,NULL,3.70,4.00,0,174.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',106.00,11.90,NULL,4.50,4.80,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.80,38.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',70.00,27.47,NULL,29.90,33.90,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',75.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',80.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',85.00,17.11,NULL,15.70,18.60,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',86.00,NULL,NULL,14.80,17.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',87.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',88.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',89.00,13.10,NULL,13.00,13.40,0,48.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',90.00,13.00,NULL,12.10,12.50,0,15.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',91.00,10.65,NULL,11.20,11.60,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',92.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',93.00,9.22,NULL,9.40,9.80,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',94.00,9.50,NULL,8.60,9.00,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',95.00,9.00,NULL,7.80,8.10,0,125.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',96.00,7.10,NULL,7.00,7.30,0,119.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',97.00,3.80,NULL,6.20,6.50,0,17.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',98.00,4.30,NULL,5.50,5.80,0,35.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',99.00,4.43,NULL,4.70,5.10,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',100.00,4.20,0.12,4.10,4.40,5,28.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',101.00,3.10,NULL,3.50,3.70,0,27.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',102.00,3.00,NULL,2.90,3.10,10,58.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',103.00,3.10,NULL,2.35,2.55,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',104.00,2.05,-0.30,1.85,2.10,2,139.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',105.00,1.90,NULL,1.40,1.65,0,357.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',106.00,1.05,NULL,1.10,1.35,0,237.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',107.00,1.05,NULL,0.80,1.10,0,916.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',108.00,0.75,NULL,0.60,0.85,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',109.00,0.40,NULL,0.35,0.70,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',80.00,0.30,NULL,0.15,0.40,0,26.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',85.00,0.35,-0.43,0.35,0.70,1,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',86.00,1.10,NULL,0.40,0.80,0,21.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',87.00,0.61,NULL,0.45,0.75,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',88.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',89.00,1.90,NULL,0.65,1.00,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',90.00,0.90,0.15,0.75,1.05,33,178.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',91.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',92.00,1.60,NULL,1.00,1.30,0,23.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',93.00,1.45,NULL,1.15,1.45,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',94.00,3.50,NULL,1.35,1.60,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',95.00,1.40,NULL,1.55,1.80,0,18.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',96.00,1.65,NULL,1.75,2.00,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',97.00,1.95,NULL,1.95,2.25,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',98.00,2.05,NULL,2.25,2.50,0,20.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',99.00,2.75,NULL,2.55,2.75,0,25.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',100.00,2.65,NULL,2.90,3.10,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',101.00,3.80,NULL,3.20,3.50,0,14.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',102.00,4.20,NULL,3.60,3.90,0,29.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',103.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',104.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',105.00,5.20,NULL,5.20,5.50,0,14.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',106.00,7.03,NULL,5.80,6.20,0,56.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',107.00,12.20,NULL,6.50,6.90,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',108.00,12.70,NULL,7.20,7.60,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',109.00,8.80,NULL,8.00,8.50,0,113.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',110.00,9.60,NULL,8.90,9.30,0,51.00,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.90,2.50,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',10.00,0.64,NULL,0.15,0.75,0,81.00,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',10.00,1.05,NULL,0.85,1.40,2,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',7.50,2.66,NULL,2.10,2.95,0,11.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',10.00,1.10,-0.20,0.90,1.50,12,94.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',12.50,0.46,NULL,0.35,0.90,0,16.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.30,0.55,0,113.00,'2014-06-16 00:00:00'),('VTNR','2014-10-18 00:00:00','P',10.00,1.55,NULL,1.05,2.00,0,108.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','P',12.50,3.40,NULL,2.90,3.90,0,0.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',7.50,3.00,NULL,2.60,3.50,0,10.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',10.00,1.60,-0.35,1.40,2.10,5,72.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',12.50,0.85,NULL,0.35,1.10,0,66.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-31 00:00:00'),('VTNR','2015-01-17 00:00:00','P',7.50,0.70,0.05,0.45,0.95,30,261.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',10.00,2.40,0.60,1.35,2.20,10,88.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',12.50,3.80,NULL,3.10,4.50,0,2.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,31.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',40.00,23.10,NULL,22.70,26.10,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',45.00,18.98,NULL,17.70,21.10,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',50.00,15.51,NULL,12.70,16.10,0,1.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',55.00,10.00,NULL,9.10,10.00,0,8.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',60.00,4.80,-0.10,4.30,5.00,6,104.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',65.00,1.15,-0.10,0.95,1.10,10,3524.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',70.00,0.10,-0.05,0.05,0.20,6,6136.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',75.00,0.14,NULL,0.15,0.35,0,185.00,'2014-05-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',45.00,0.23,NULL,0.10,0.25,0,13.00,'2013-05-01 00:00:00'),('VTR','2014-08-16 00:00:00','P',50.00,0.10,-0.02,0.05,0.25,1,117.00,'2013-05-01 00:00:00'),('VTR','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,276.00,'2014-06-16 00:00:00'),('VTR','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.20,0.35,0,610.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',65.00,1.78,-0.07,1.65,1.90,7,290.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',70.00,4.10,NULL,5.20,6.10,0,54.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',75.00,13.60,NULL,8.90,12.30,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.90,17.70,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',30.00,NULL,NULL,32.60,35.00,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',35.00,NULL,NULL,27.60,31.20,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',45.00,18.90,NULL,17.60,21.20,0,16.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',50.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',55.00,9.00,NULL,9.20,9.90,0,1.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',60.00,5.27,0.27,4.80,5.50,1,72.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',65.00,1.95,-0.05,1.85,2.00,1,288.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',70.00,0.50,0.10,0.50,0.65,5,1394.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',75.00,0.15,NULL,0.10,0.25,0,271.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('VTR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,16.00,'2014-05-31 00:00:00'),('VTR','2014-11-22 00:00:00','P',50.00,0.22,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.35,0.60,10,171.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',60.00,1.27,-0.08,1.15,1.40,3,625.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',65.00,3.20,-0.40,3.20,3.50,120,331.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',70.00,7.10,NULL,6.50,7.20,0,1188.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',75.00,NULL,NULL,9.60,13.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',80.00,NULL,NULL,14.50,18.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',85.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',35.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',50.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',60.00,5.43,NULL,5.10,5.90,1,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',65.00,2.60,NULL,2.30,2.75,0,35.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',70.00,1.03,0.08,0.80,1.20,1,57.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',75.00,0.15,NULL,0.20,1.05,0,3.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.30,0.55,0,1.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.80,1.10,0,27.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',60.00,2.06,-0.24,2.00,2.30,6,58.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',65.00,4.50,-0.50,4.50,4.80,31,27.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.40,9.60,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',75.00,12.20,0.10,11.90,13.10,0,3.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.70,22.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',95.00,NULL,NULL,31.80,32.70,0,NULL,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','C',2.50,1.00,NULL,0.80,1.00,0,382.00,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.05,0.40,0,506.00,'2013-05-01 00:00:00'),('VTSS','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.55,1.80,0,73.00,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','C',2.50,1.15,NULL,0.75,1.20,0,143.00,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.25,8,153.00,'2014-06-16 00:00:00'),('VTSS','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('VTSS','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VTSS','2014-11-22 00:00:00','P',5.00,1.20,NULL,1.45,1.95,0,50.00,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.85,1.35,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,949.00,'2014-06-16 00:00:00'),('VTUS','2014-09-20 00:00:00','P',2.50,1.15,NULL,1.05,1.45,0,119.00,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','P',5.00,3.80,NULL,3.50,3.90,0,153.00,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','P',7.50,6.10,NULL,6.00,6.30,0,42.00,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','C',2.50,0.18,NULL,0.10,0.35,0,496.00,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','P',2.50,NULL,NULL,1.20,1.55,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','P',5.00,3.80,NULL,3.30,3.90,0,13.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',67.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',68.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',69.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',71.00,NULL,NULL,8.00,12.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',72.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',73.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',74.00,5.12,NULL,5.90,8.60,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',75.00,1.95,NULL,5.00,7.50,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',76.00,1.10,NULL,4.00,6.60,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',77.00,1.95,NULL,4.30,4.50,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',78.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',79.00,3.10,NULL,2.50,2.70,0,23.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',80.00,0.80,NULL,1.70,1.85,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',81.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',82.00,0.45,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',83.00,0.20,NULL,0.15,0.30,0,11.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',67.00,0.95,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VTV','2014-08-16 00:00:00','P',70.00,0.21,NULL,0.05,0.25,0,300.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',72.00,1.00,NULL,0.10,0.25,0,15.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',73.00,0.35,NULL,0.15,0.30,0,160.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',76.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',77.00,1.80,NULL,0.15,0.30,0,7.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',78.00,0.75,NULL,0.25,0.40,0,11.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',81.00,2.25,NULL,0.85,1.05,0,7.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',82.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',83.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',84.00,NULL,NULL,1.70,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.10,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',86.00,NULL,NULL,2.05,7.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',69.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',71.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',72.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',73.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',74.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',75.00,6.00,NULL,6.60,6.90,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',76.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',77.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',78.00,2.75,NULL,4.10,4.40,0,6.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',79.00,2.35,NULL,3.40,3.60,0,9.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',80.00,1.40,NULL,2.65,2.85,0,8.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',81.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',82.00,1.55,NULL,1.50,1.65,0,147.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',83.00,1.31,NULL,1.05,1.20,0,4.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',84.00,0.50,NULL,0.65,0.85,0,2.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',85.00,0.50,NULL,0.35,0.60,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',69.00,1.35,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',71.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',72.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',73.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',74.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',76.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',77.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',78.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',79.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',80.00,3.80,NULL,1.95,2.10,0,4.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',81.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',82.00,4.90,NULL,2.75,3.00,0,2.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',83.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',84.00,4.21,NULL,3.90,4.20,0,1.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',85.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',74.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',75.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',76.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',77.00,5.49,NULL,5.30,5.70,0,1.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',78.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',79.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',81.00,2.94,NULL,2.65,2.90,0,577.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',82.00,2.10,NULL,2.15,2.35,0,9.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',83.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',84.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',85.00,0.95,NULL,0.90,1.15,1,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',86.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',87.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',88.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',89.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',74.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',76.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',77.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',78.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',79.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',81.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',82.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',83.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',84.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',85.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',86.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',87.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',88.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',89.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',90.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',92.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',93.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',93.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',94.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',96.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',97.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.00,32.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',66.00,NULL,NULL,26.00,31.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',67.00,NULL,NULL,25.00,30.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',68.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',69.00,NULL,NULL,23.00,28.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',71.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',72.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',73.00,NULL,NULL,19.00,24.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',74.00,NULL,NULL,18.00,23.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',76.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',77.00,NULL,NULL,13.50,17.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',78.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',79.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',81.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',82.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',83.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',84.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',85.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',86.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',87.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',88.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',89.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',90.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',91.00,6.90,NULL,2.00,7.00,0,0.00,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',92.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',93.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',94.00,NULL,NULL,2.75,3.00,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',95.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',96.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',97.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',98.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',99.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',101.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',102.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',103.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',104.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VTWO','2014-09-20 00:00:00','P',66.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',69.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',71.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',72.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',73.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',86.00,4.00,NULL,0.75,1.05,0,5.00,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',88.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',90.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',91.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',92.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',93.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',94.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',95.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',96.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',97.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',98.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',99.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',100.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',101.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',102.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',103.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',104.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',105.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',85.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',86.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',87.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',88.00,5.80,NULL,6.00,8.50,0,10.00,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',89.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',91.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',92.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',93.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',94.00,4.70,NULL,3.20,4.60,0,3.00,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',95.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',96.00,NULL,NULL,2.25,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',97.00,NULL,NULL,1.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',86.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.85,3.20,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',89.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',91.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',92.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',93.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',94.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',96.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',97.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.30,9.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',91.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',92.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',93.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',94.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',95.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',96.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',97.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',98.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',99.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',102.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',95.00,0.25,NULL,0.35,0.50,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',99.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',100.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',101.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',102.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',103.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',104.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',105.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',106.00,NULL,NULL,6.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',65.00,NULL,NULL,31.60,36.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',70.00,NULL,NULL,26.60,31.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',75.00,NULL,NULL,21.50,26.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',80.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',85.00,8.70,NULL,12.60,15.40,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',86.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',87.00,NULL,NULL,10.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',88.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',89.00,7.80,NULL,9.00,11.40,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',90.00,4.60,NULL,9.00,9.40,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',91.00,4.50,NULL,8.20,8.50,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',92.00,4.66,NULL,7.20,7.60,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',93.00,4.00,NULL,6.30,6.70,0,7.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',94.00,5.00,NULL,5.50,5.80,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',95.00,4.20,NULL,4.60,4.90,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',96.00,2.70,NULL,3.80,4.10,0,8.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',97.00,2.50,NULL,3.10,3.30,0,0.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',98.00,3.10,NULL,2.40,2.60,0,39.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',99.00,1.45,NULL,1.75,1.95,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',100.00,1.00,NULL,1.20,1.40,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',101.00,1.35,NULL,0.75,0.95,0,8.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('VUG','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VUG','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',86.00,0.20,NULL,0.10,0.30,0,20.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',88.00,1.85,NULL,0.15,0.35,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',89.00,4.30,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',90.00,0.50,NULL,0.25,0.45,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',92.00,2.20,NULL,0.40,0.60,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',93.00,0.75,NULL,0.50,0.70,0,2.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',94.00,4.70,NULL,0.65,0.80,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',97.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',98.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',99.00,2.50,NULL,1.85,2.05,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',100.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',101.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',105.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',60.00,NULL,NULL,36.60,41.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',65.00,NULL,NULL,31.50,36.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',70.00,NULL,NULL,26.60,31.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',75.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',80.00,NULL,NULL,16.70,21.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',84.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',85.00,NULL,NULL,12.60,15.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',86.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',87.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',88.00,11.01,NULL,11.30,11.80,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',89.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',90.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',91.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',92.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',93.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',94.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',95.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',96.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',97.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',98.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',99.00,2.60,NULL,2.90,3.20,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',100.00,0.85,NULL,2.35,2.65,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',105.00,0.75,NULL,0.60,0.80,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VUG','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',84.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',86.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',87.00,2.30,NULL,0.65,0.95,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',88.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',89.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',90.00,1.25,NULL,1.05,1.25,0,32.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',91.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',92.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',93.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',94.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',95.00,4.20,NULL,2.00,2.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',96.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',97.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',98.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',99.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',100.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',86.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',87.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',88.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',89.00,1.80,NULL,1.85,2.05,0,10.00,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',92.00,0.55,NULL,0.25,0.40,0,1.00,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',93.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',94.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',79.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',80.00,10.10,NULL,8.40,12.80,0,1.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',81.00,8.70,NULL,9.20,9.70,0,3.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',82.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',83.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',84.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',86.00,1.95,NULL,4.80,5.20,0,10.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',87.00,0.35,NULL,4.00,4.40,0,3.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',88.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',89.00,1.40,NULL,2.60,2.85,0,1.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',90.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',91.00,4.70,NULL,1.40,1.65,0,2.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',92.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',94.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',79.00,1.15,NULL,0.25,0.45,0,10.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',81.00,1.75,NULL,0.40,0.60,0,2.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',83.00,0.75,NULL,0.60,0.80,0,5.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',84.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',87.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',88.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',89.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',90.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',91.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',92.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',93.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',94.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',95.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',82.00,8.50,NULL,8.70,9.10,0,5.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',83.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',84.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',86.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',87.00,4.60,NULL,4.70,5.20,0,4.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',88.00,2.70,NULL,4.00,4.50,0,6.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',89.00,3.20,NULL,3.40,3.80,0,6.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',90.00,2.95,NULL,2.80,3.20,0,3.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',91.00,2.50,NULL,2.25,2.60,0,3.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',86.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',88.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',89.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',90.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',91.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',92.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',93.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',94.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',95.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,11.10,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,4.70,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,8.40,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',13.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',18.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',23.50,1.50,NULL,1.15,1.45,0,15.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',28.50,0.85,NULL,0.15,0.30,0,6.00,'2013-05-01 00:00:00'),('VVI','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('VVI','2014-09-20 00:00:00','P',18.50,0.75,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',21.00,0.60,NULL,0.25,0.50,0,20.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',23.50,1.05,NULL,1.00,1.40,0,31.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',28.50,5.00,NULL,3.00,6.80,0,1.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',33.50,NULL,NULL,9.30,12.00,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',38.50,NULL,NULL,14.30,15.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.10,13.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.60,10.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',22.50,1.80,NULL,2.25,2.70,0,11.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',25.00,1.15,NULL,0.95,1.40,0,49.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VVI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VVI','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.45,0.80,0,5.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',7.50,2.60,NULL,2.65,2.85,0,10.00,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','C',5.00,0.55,NULL,0.35,0.65,0,42.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.60,0.75,0,161.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',7.50,2.80,NULL,2.45,2.90,0,35.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.20,2.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','C',5.00,0.85,NULL,0.55,0.85,0,5.00,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.81,3.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',3.00,2.32,NULL,1.85,2.13,0,5.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',4.00,1.43,NULL,0.90,0.99,0,197.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',5.00,0.29,-0.09,0.26,0.34,4,1141.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',6.00,0.13,0.03,0.04,0.09,0,1195.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',7.00,0.15,NULL,0.05,0.16,0,44.00,'2014-05-31 00:00:00'),('VVUS','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('VVUS','2014-08-16 00:00:00','P',4.00,0.12,0.02,0.08,0.14,7,66.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',5.00,0.28,-0.02,0.40,0.47,0,98.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',6.00,1.13,0.29,1.16,1.28,7,145.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',7.00,1.82,NULL,2.10,2.25,0,1246.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',8.00,2.90,NULL,2.84,3.25,0,216.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',10.00,4.83,NULL,4.80,5.25,0,2.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.84,3.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',3.00,2.05,NULL,1.87,2.12,0,60.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',4.00,1.05,-0.05,0.99,1.14,5,496.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',5.00,0.44,-0.06,0.39,0.49,11,1992.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',6.00,0.15,-0.03,0.13,0.15,20,35821.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',7.00,0.12,-0.08,0.05,0.13,1,823.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',8.00,0.12,NULL,0.03,0.16,0,11658.00,'2014-06-16 00:00:00'),('VVUS','2014-09-20 00:00:00','C',9.00,0.13,NULL,0.04,0.16,0,114.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','C',10.00,0.13,NULL,0.07,0.17,0,462.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.02,0.25,0,NULL,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',2.00,0.11,NULL,0.07,0.25,0,10.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',3.00,0.23,NULL,0.08,0.23,0,87.00,'2014-05-31 00:00:00'),('VVUS','2014-09-20 00:00:00','P',4.00,0.22,-0.11,0.16,0.24,2,873.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',5.00,0.60,0.04,0.61,0.67,10,505.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',6.00,1.11,NULL,1.33,1.41,0,3151.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',7.00,1.95,NULL,2.18,2.35,0,1795.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',8.00,2.90,NULL,3.15,3.35,0,2833.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',9.00,3.95,NULL,3.90,4.30,0,904.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',10.00,5.00,NULL,4.90,5.35,0,328.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',11.00,6.21,NULL,5.80,6.35,0,142.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',13.00,7.87,NULL,7.80,8.35,0,9.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',14.00,8.98,NULL,8.80,9.35,0,112.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',15.00,9.93,NULL,9.75,10.35,0,121.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',16.00,11.40,NULL,10.60,11.50,0,10.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',17.00,11.98,NULL,11.60,12.50,0,62.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.85,3.35,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',3.00,2.23,NULL,1.91,2.17,0,5.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',4.00,1.34,0.07,1.13,1.30,1,264.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',5.00,0.86,NULL,0.61,0.73,0,7646.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',6.00,0.35,-0.05,0.29,0.43,10,7733.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',7.00,0.17,NULL,0.08,0.24,0,9644.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',8.00,0.21,NULL,0.10,0.32,0,666.00,'2014-06-16 00:00:00'),('VVUS','2014-12-20 00:00:00','C',9.00,0.40,NULL,0.02,0.25,0,50.00,'2014-06-16 00:00:00'),('VVUS','2014-12-20 00:00:00','P',3.00,0.25,NULL,0.02,0.30,0,92.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',4.00,0.35,NULL,0.34,0.49,10,1570.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',5.00,0.96,NULL,0.68,0.98,0,3800.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',6.00,1.45,NULL,1.42,1.69,0,1508.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',7.00,2.34,NULL,2.19,2.55,0,85.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',8.00,3.48,NULL,3.00,3.45,0,76.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',9.00,4.06,NULL,3.95,4.55,0,13.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',10.00,5.05,NULL,5.00,5.45,0,53.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.90,6.55,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',2.00,3.35,NULL,2.86,3.50,0,0.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',3.00,2.05,-0.48,1.97,2.17,2,580.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',4.00,1.37,NULL,1.21,1.40,0,1095.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',5.00,0.80,-0.06,0.68,0.76,15,4704.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',6.00,0.47,-0.07,0.36,0.45,1,517.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',7.00,0.29,NULL,0.19,0.26,0,940.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',8.00,0.14,NULL,0.10,0.20,5,3459.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.05,0.09,0,8138.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.01,0.25,0,2390.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',25.00,0.09,NULL,0.01,0.14,0,1413.00,'2013-05-01 00:00:00'),('VVUS','2015-01-17 00:00:00','P',1.00,0.07,NULL,0.01,0.10,0,5.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.27,0.34,0,17082.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',4.00,0.59,NULL,0.53,0.55,0,2315.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',5.00,0.98,0.07,0.90,1.01,2,11681.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',6.00,1.65,NULL,1.58,1.73,0,597.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',7.00,2.44,NULL,2.25,2.60,0,373.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',8.00,3.45,NULL,3.15,3.50,0,15266.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',9.00,4.20,NULL,4.00,4.50,0,28.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',10.00,5.06,NULL,4.95,5.50,0,3457.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',11.00,6.00,NULL,5.90,6.50,0,160.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',12.00,7.28,NULL,6.85,7.45,0,200.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',15.00,9.95,NULL,9.90,10.45,0,12912.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',17.00,12.20,NULL,11.75,12.60,0,163.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',20.00,14.01,NULL,14.75,15.60,0,204.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',22.00,14.00,NULL,16.70,17.60,0,63.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',25.00,20.35,NULL,19.75,20.60,0,44.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',30.00,23.30,NULL,22.90,27.50,0,88.00,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',36.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',37.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',38.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',39.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',41.50,NULL,NULL,2.40,2.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',42.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',43.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',43.50,0.95,NULL,0.80,0.90,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',46.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.25,2.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',47.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',48.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',49.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',49.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',50.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',51.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',52.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',53.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',28.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',30.00,12.58,NULL,13.70,14.50,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,3.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',41.00,2.25,NULL,2.40,2.80,0,81.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',42.00,1.75,NULL,1.65,1.95,0,48.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',43.00,1.10,-0.15,1.00,1.15,20,1789.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',44.00,0.67,NULL,0.55,0.75,0,3089.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.25,0.40,0,1210.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',46.00,0.15,NULL,0.10,0.25,0,17.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',37.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.25,0.45,0,2551.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',41.00,0.46,NULL,0.40,0.60,0,15.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',42.00,0.75,NULL,0.70,0.85,0,41.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',43.00,1.07,NULL,1.00,1.20,0,31.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',44.00,1.50,NULL,1.50,1.75,0,59.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',45.00,2.10,NULL,2.10,2.45,0,27.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',46.00,2.95,NULL,2.90,3.30,0,12.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',47.00,3.80,NULL,3.80,4.20,0,12.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.80,5.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.80,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.70,8.30,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',52.00,NULL,NULL,8.70,9.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',53.00,NULL,NULL,9.70,10.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',54.00,NULL,NULL,10.50,12.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.50,13.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',56.00,NULL,NULL,12.50,14.40,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',57.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',58.00,NULL,NULL,14.50,16.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',59.00,NULL,NULL,15.50,17.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.50,18.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','C',20.00,18.00,NULL,22.30,25.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.80,23.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',25.00,15.00,NULL,18.70,19.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',26.00,12.30,NULL,17.70,18.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',27.00,12.20,NULL,16.70,17.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',28.00,12.70,NULL,15.70,16.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',29.00,9.30,NULL,14.70,15.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',30.00,9.90,NULL,13.70,14.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',31.00,10.60,NULL,12.70,13.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',32.00,6.69,NULL,11.70,12.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',33.00,8.15,NULL,10.70,11.50,0,2.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',34.00,8.20,NULL,9.80,10.40,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',36.00,4.57,NULL,7.80,8.40,0,1.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',37.00,6.30,NULL,6.80,7.40,0,12.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',38.00,4.60,NULL,5.90,6.40,0,58.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',39.00,3.90,NULL,4.90,5.40,0,1.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',40.00,3.40,NULL,4.00,4.50,0,113.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',41.00,2.60,NULL,3.10,3.60,0,143.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',42.00,1.90,NULL,2.25,2.70,0,2614.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',43.00,1.60,-0.08,1.50,1.65,2,808.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',44.00,0.95,-0.05,0.90,1.05,10,2258.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',45.00,0.58,NULL,0.45,0.55,0,792.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',46.00,0.25,-0.05,0.20,0.30,1,57.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',47.00,0.28,NULL,0.05,0.25,0,22.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',48.00,0.15,NULL,0.05,0.25,0,52.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','C',49.00,0.10,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',29.00,0.37,NULL,0.10,0.30,0,40.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.35,0,15.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',31.00,0.30,NULL,0.05,0.25,0,29.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',32.00,0.20,NULL,0.05,0.25,0,45.00,'2014-05-31 00:00:00'),('VWO','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.05,0.25,0,16.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',34.00,0.25,NULL,0.05,0.25,0,70.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',35.00,0.23,NULL,0.05,0.25,0,42.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',36.00,0.15,NULL,0.10,0.30,0,242.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',37.00,0.25,NULL,0.05,0.25,0,2973.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',38.00,0.35,NULL,0.05,0.25,0,108.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.05,0.30,0,33.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.15,0.35,0,175.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',41.00,0.34,NULL,0.25,0.45,0,190.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',42.00,0.50,NULL,0.40,0.55,0,274.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',43.00,1.20,NULL,0.65,0.85,0,69.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',44.00,1.10,NULL,1.05,1.20,0,105.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',45.00,1.70,NULL,1.50,1.75,0,132.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',46.00,2.35,NULL,2.15,2.50,0,29.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',47.00,4.10,NULL,2.90,3.40,0,8.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',48.00,4.70,NULL,3.80,4.30,0,202.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',49.00,5.00,NULL,4.80,5.30,0,51.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',50.00,8.90,NULL,5.80,6.30,0,213.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',55.00,14.60,NULL,10.60,11.30,0,222.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',28.00,10.50,NULL,15.20,16.70,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',29.00,10.30,NULL,14.70,15.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',32.00,7.50,NULL,11.80,12.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',34.00,9.20,NULL,9.80,10.40,0,2.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',35.00,8.50,NULL,8.80,9.60,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',36.00,4.70,NULL,7.80,8.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',37.00,6.40,NULL,6.90,7.50,0,40.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',38.00,5.50,NULL,6.10,6.60,0,27.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',39.00,4.58,NULL,5.20,5.70,0,32.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',40.00,2.65,NULL,4.30,4.80,0,90.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',41.00,3.20,NULL,3.50,3.90,0,61.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',42.00,2.95,NULL,2.80,3.20,0,2719.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',43.00,1.95,NULL,2.15,2.45,0,32.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',44.00,1.65,NULL,1.55,1.80,0,1301.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',45.00,1.10,NULL,1.05,1.30,0,303.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',46.00,0.80,NULL,0.70,0.90,0,702.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',47.00,0.35,NULL,0.45,0.55,0,4.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',48.00,0.30,NULL,0.20,0.40,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',49.00,0.25,NULL,0.05,0.30,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',50.00,0.20,NULL,0.05,0.25,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',26.00,0.40,NULL,0.15,0.40,0,9.00,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.15,0.45,0,3.00,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',28.00,0.65,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-12-20 00:00:00','P',29.00,0.95,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.05,0.25,0,6.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.05,0.25,0,5.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',32.00,0.65,NULL,0.05,0.25,0,13.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',33.00,1.60,NULL,0.05,0.30,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',34.00,1.45,NULL,0.10,0.30,0,6.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',35.00,0.25,-0.22,0.15,0.35,3,139.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',36.00,0.32,NULL,0.20,0.40,0,2251.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',37.00,0.44,NULL,0.30,0.50,0,1009.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',38.00,0.80,NULL,0.40,0.55,0,157.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',39.00,0.99,NULL,0.50,0.70,0,1062.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',40.00,0.95,NULL,0.70,0.85,0,36.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',41.00,1.35,NULL,0.90,1.05,0,189.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',42.00,1.25,NULL,1.20,1.35,0,87.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',43.00,2.15,NULL,1.50,1.70,0,34.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',44.00,2.05,NULL,1.90,2.15,0,50.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',45.00,4.07,NULL,2.25,2.70,0,13.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',46.00,4.00,NULL,3.00,3.30,0,52.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',47.00,9.80,NULL,3.60,4.10,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',49.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',50.00,7.10,NULL,6.10,6.80,0,5.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',51.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',52.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',53.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',20.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',25.00,18.80,NULL,18.10,19.20,0,9.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',30.00,10.70,NULL,13.70,14.50,0,20.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',33.00,10.00,NULL,10.80,12.10,0,0.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',34.00,9.30,NULL,9.80,10.40,0,2.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',35.00,8.30,NULL,8.90,9.50,0,24.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',36.00,7.60,NULL,7.80,8.50,0,10.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',37.00,3.55,NULL,5.70,8.90,0,358.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',38.00,5.44,NULL,6.10,6.60,0,181.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',39.00,4.98,NULL,5.20,5.70,0,41.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',40.00,4.09,NULL,4.40,4.80,0,285.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',41.00,3.20,NULL,3.60,4.10,0,55.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',42.00,2.20,NULL,2.90,3.30,0,509.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',43.00,2.43,NULL,2.25,2.55,0,2993.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',44.00,1.85,NULL,1.70,1.95,0,215.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',45.00,1.20,NULL,1.20,1.45,0,11965.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',46.00,0.85,NULL,0.85,1.05,0,226.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',47.00,0.60,NULL,0.55,0.75,0,156.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',48.00,0.40,NULL,0.30,0.50,0,106.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.20,0.40,0,450.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,1193.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',51.00,0.25,NULL,0.05,0.25,0,48.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,378.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',33.00,0.66,NULL,0.10,0.30,0,59.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',34.00,0.30,0.02,0.20,0.30,3,294.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.25,0.40,0,286.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',36.00,0.41,NULL,0.30,0.50,0,39.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.40,0.60,0,1193.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',38.00,0.90,NULL,0.50,0.70,0,2714.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',39.00,1.00,NULL,0.65,0.85,0,164.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',40.00,1.05,NULL,0.85,1.00,0,495.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',41.00,1.65,NULL,1.05,1.25,0,167.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',42.00,1.85,NULL,1.35,1.55,0,544.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',43.00,2.21,NULL,1.70,1.90,0,914.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',44.00,4.40,NULL,2.10,2.40,0,39.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',45.00,3.50,NULL,2.55,2.95,0,11562.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',46.00,4.80,NULL,3.20,3.60,0,19.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',47.00,5.00,NULL,3.80,4.30,0,9.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',48.00,8.77,NULL,4.50,5.10,0,14.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',49.00,8.70,NULL,5.50,6.00,0,5.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',50.00,6.70,NULL,6.40,6.90,0,1022.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',51.00,8.70,NULL,7.10,9.20,0,26.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',55.00,14.10,NULL,11.10,11.90,0,12.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.20,17.10,0,0.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',65.00,27.60,NULL,19.80,23.40,0,52.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',82.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',83.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',84.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',85.00,NULL,NULL,2.65,2.75,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',86.00,NULL,NULL,2.00,2.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',87.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',89.00,1.00,NULL,0.50,0.65,0,6.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.25,0.40,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',86.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',87.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',88.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',89.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',91.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',92.00,NULL,NULL,4.10,6.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',70.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',71.00,NULL,NULL,13.00,17.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',72.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',73.00,NULL,NULL,11.10,16.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',74.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',75.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',76.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',77.00,9.10,NULL,8.30,11.60,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',78.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',79.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',81.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',82.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',83.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',84.00,4.60,NULL,4.00,4.20,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',85.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',86.00,2.90,NULL,2.70,2.85,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',87.00,2.63,NULL,2.10,2.25,0,30.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',88.00,2.65,NULL,1.60,1.70,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',89.00,1.35,NULL,1.15,1.25,0,9.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',91.00,1.00,NULL,0.50,0.65,0,12.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',92.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',93.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',72.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',73.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',75.00,2.60,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',76.00,0.55,NULL,0.25,0.35,0,12.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',77.00,1.60,NULL,0.30,0.45,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',78.00,0.35,NULL,0.40,0.50,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',79.00,0.65,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',82.00,0.95,NULL,0.90,1.05,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',83.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',84.00,1.40,-0.60,1.35,1.50,1,42.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',85.00,1.80,0.10,1.65,1.80,2,11.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',86.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',87.00,2.50,NULL,2.40,2.55,0,22.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',88.00,NULL,NULL,2.90,3.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',89.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',90.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',91.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',92.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',93.00,NULL,NULL,5.00,8.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',94.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',78.00,10.40,NULL,10.00,10.30,0,30.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',79.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',80.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',81.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',83.00,4.90,NULL,6.20,6.40,0,16.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',84.00,4.40,NULL,5.50,5.70,0,6.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',85.00,4.80,NULL,4.80,5.00,0,15.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',86.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',87.00,3.73,NULL,3.60,3.80,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',88.00,NULL,NULL,3.10,3.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',89.00,2.85,NULL,2.60,2.70,0,20.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',90.00,2.92,NULL,2.10,2.25,0,31.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',91.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',92.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',78.00,1.40,NULL,1.30,1.45,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',79.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',80.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',81.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',82.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',83.00,2.50,NULL,2.40,2.55,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',84.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',85.00,2.95,0.05,3.00,3.20,1,12.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',86.00,2.75,NULL,3.40,3.60,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',87.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',88.00,NULL,NULL,4.30,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',89.00,4.80,-0.90,4.70,4.90,2,5.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',90.00,4.30,NULL,5.30,5.50,0,70.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',91.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',92.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',53.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',54.00,1.01,NULL,0.70,0.90,0,12.00,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',55.00,0.85,NULL,1.05,1.30,0,11.00,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',46.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',47.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',48.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',49.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',50.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',51.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',52.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',53.00,1.70,NULL,1.85,2.10,0,55.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',54.00,0.95,NULL,1.20,1.45,0,21.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',55.00,1.17,NULL,0.70,0.90,0,15.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',56.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',46.00,1.00,NULL,0.15,0.25,0,20.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.45,0.55,0,6.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',51.00,0.50,NULL,0.55,0.70,0,2.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',52.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',54.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',56.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',52.00,2.95,NULL,2.85,3.20,0,19.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',53.00,1.90,NULL,2.20,2.45,0,1.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',54.00,2.05,NULL,1.60,1.80,0,1.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',56.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',52.00,1.80,NULL,1.50,1.75,0,5.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',53.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',54.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',56.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.25,10.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.30,7.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.75,7.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.30,7.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.96,6.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',24.00,3.80,NULL,4.05,4.35,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.65,3.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',25.00,2.82,NULL,3.30,3.60,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',25.50,3.85,NULL,3.05,3.25,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',26.00,3.55,NULL,2.74,2.92,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',26.50,2.05,NULL,2.42,2.61,0,61.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',27.00,2.29,0.31,2.19,2.31,1,150.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',27.50,1.50,NULL,1.96,2.09,0,166.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',28.00,2.13,0.62,1.77,1.88,250,119.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',28.50,1.78,0.49,1.55,1.70,10,211.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',29.00,1.55,0.28,1.43,1.54,7,405.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',29.50,1.76,NULL,1.28,1.40,0,66.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',30.00,1.37,0.42,1.17,1.27,20,25.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',30.50,1.14,0.25,1.04,1.16,2,201.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',31.00,0.80,NULL,0.95,1.06,0,411.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',31.50,0.94,0.20,0.83,0.97,2,6.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',32.00,0.64,NULL,0.75,0.90,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',32.50,0.88,0.24,0.72,0.83,20,16.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',33.00,0.55,NULL,0.63,0.77,0,109.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',33.50,0.56,NULL,0.61,0.71,0,72.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',34.00,0.71,0.18,0.53,0.66,250,42.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',34.50,0.50,NULL,0.49,0.61,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',35.00,0.54,0.09,0.46,0.56,1,55.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',35.50,0.50,NULL,0.42,0.55,10,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',36.00,0.51,NULL,0.40,0.52,5,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',36.50,0.44,NULL,0.38,0.49,7,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',37.00,0.44,0.03,0.34,0.46,1,20.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.32,0.44,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',38.00,0.31,NULL,0.30,0.42,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',38.50,0.36,NULL,0.27,0.39,89,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',39.00,0.27,NULL,0.24,0.37,0,25.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.23,0.35,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',24.50,0.28,NULL,0.23,0.37,0,1231.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',25.00,0.38,-0.04,0.35,0.50,115,258.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',25.50,0.52,NULL,0.51,0.66,46,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',26.00,0.76,-0.06,0.73,0.83,183,190.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',26.50,0.96,-0.17,0.93,1.06,5,16.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',27.00,1.02,-0.39,1.18,1.31,3,107.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',27.50,1.59,NULL,1.45,1.61,0,7.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',28.00,1.46,-0.50,1.72,1.88,10,97.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',28.50,1.86,0.14,2.06,2.20,2,365.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',29.00,2.15,-0.45,2.38,2.54,3,105.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',29.50,2.62,NULL,2.74,2.90,0,15.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',30.00,2.87,-0.72,3.10,3.30,2,8.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.50,3.65,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',31.50,4.85,NULL,4.30,4.50,0,10.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',32.00,5.14,NULL,4.70,4.90,0,160.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',32.50,4.80,NULL,5.10,5.35,0,80.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',33.00,6.23,NULL,5.55,5.75,0,49.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',34.00,6.53,-0.47,6.45,6.70,10,75.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',34.50,6.30,NULL,6.90,7.20,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',35.00,7.50,1.00,7.35,7.65,1,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',35.50,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',36.00,8.35,NULL,8.30,8.65,10,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',36.50,NULL,NULL,8.75,9.10,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',37.00,NULL,NULL,9.20,9.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',37.50,NULL,NULL,9.70,10.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',38.00,NULL,NULL,10.15,10.50,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',38.50,NULL,NULL,10.65,11.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',39.00,NULL,NULL,11.15,11.50,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',39.50,NULL,NULL,11.30,13.30,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.05,11.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,9.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.25,9.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',22.00,5.16,NULL,4.10,8.05,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',23.00,4.80,NULL,3.30,7.10,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',24.00,4.80,0.95,4.20,4.40,2,119.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',25.00,4.00,0.74,3.45,3.65,15,947.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',26.00,3.30,0.65,2.91,3.05,21,1238.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',27.00,2.44,0.27,2.38,2.50,88,1804.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',28.00,2.07,0.31,1.97,2.06,393,17496.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',29.00,3.95,-0.15,3.90,4.25,21,193.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',30.00,3.40,-0.18,3.40,3.60,40,3644.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',31.00,3.22,0.07,3.00,3.15,8,4184.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',32.00,2.81,0.03,2.61,2.75,90,1994.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',33.00,2.37,-0.09,2.29,2.41,2,931.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',34.00,2.25,0.05,2.03,2.14,10,1653.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',35.00,1.94,0.14,1.79,1.90,15,2016.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',36.00,1.65,-0.22,1.59,1.70,25,591.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',37.00,1.60,0.11,1.42,1.52,10,517.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',38.00,1.35,-0.01,1.28,1.36,10,420.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',39.00,1.23,-0.09,1.13,1.23,10,1744.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',40.00,1.15,0.04,1.05,1.11,3,3289.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',41.00,1.02,0.02,0.95,1.01,37,383.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',42.00,0.95,0.02,0.84,0.92,65,4726.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',43.00,0.81,-0.02,0.75,0.84,4,583.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',44.00,0.74,-0.06,0.72,0.77,1,522.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',45.00,0.70,-0.07,0.63,0.70,1,216.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',46.00,0.50,NULL,0.57,0.65,0,141.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',47.00,0.39,NULL,0.51,0.60,0,119.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',48.00,0.51,-0.03,0.48,0.53,5,1752.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',49.00,0.47,-0.06,0.44,0.52,1,57.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',50.00,0.44,-0.05,0.41,0.45,4,2042.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',51.00,0.50,NULL,0.36,0.45,0,22.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',52.00,0.40,0.01,0.35,0.41,65,277.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',53.00,1.15,NULL,0.31,0.39,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',54.00,0.51,NULL,0.29,0.36,0,241.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.27,0.34,10,340.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',56.00,0.54,NULL,0.25,0.31,0,200.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',57.00,0.28,-0.15,0.23,0.29,20,521.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',58.00,0.46,NULL,0.16,0.31,0,111.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',59.00,0.60,NULL,0.14,0.31,0,15.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',60.00,0.52,NULL,0.12,0.38,0,585.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',61.00,0.45,NULL,0.12,0.37,0,3.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',62.00,0.51,NULL,0.10,0.36,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',63.00,0.70,NULL,0.09,0.35,0,5.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',64.00,NULL,NULL,0.08,0.34,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.07,0.33,0,72.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',66.00,0.25,NULL,0.07,0.25,0,1661.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',67.00,NULL,NULL,0.06,0.31,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',68.00,0.37,NULL,0.05,0.31,0,11.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',69.00,NULL,NULL,0.04,0.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',70.00,0.39,NULL,0.04,0.29,0,11.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',71.00,NULL,NULL,0.02,0.29,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.11,0.36,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','C',73.00,0.49,NULL,0.10,0.35,0,21.00,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','C',74.00,0.21,NULL,0.09,0.34,0,60.00,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',21.00,0.02,-0.01,0.01,0.07,40,593.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',22.00,0.06,NULL,0.01,0.08,130,2615.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',23.00,0.12,-0.02,0.12,0.15,276,3754.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',24.00,0.28,-0.02,0.27,0.29,508,6292.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',25.00,0.56,-0.02,0.54,0.60,1278,38937.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',26.00,0.95,-0.03,0.94,0.97,233,10498.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',27.00,1.42,-0.09,1.43,1.50,346,16706.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',28.00,1.98,-0.12,2.01,2.09,436,37767.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',29.00,1.30,-0.01,1.33,1.44,19,11289.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',30.00,1.87,0.06,1.81,1.95,3,5319.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',31.00,2.57,0.20,2.38,2.53,57,5263.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',32.00,3.05,-0.05,3.00,3.15,7,2829.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',33.00,3.80,0.18,3.65,3.85,2,3146.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',34.00,4.45,NULL,4.40,4.60,0,1040.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',35.00,5.30,0.25,5.15,5.35,6,1064.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',36.00,6.03,0.08,5.95,6.15,5,378.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',37.00,7.54,NULL,6.70,7.00,0,637.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',38.00,7.62,0.35,7.50,7.85,5,391.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',39.00,8.40,NULL,8.35,8.70,0,181.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',40.00,9.50,NULL,9.25,9.65,0,171.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',41.00,9.55,NULL,10.15,10.55,0,83.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',42.00,11.25,NULL,11.05,11.45,0,43.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',43.00,12.56,NULL,11.95,12.35,0,31.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.90,13.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',45.00,12.31,NULL,13.85,14.20,0,5.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',46.00,13.40,NULL,14.80,15.15,0,3.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',47.00,16.75,NULL,15.75,16.10,0,16.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',48.00,17.80,NULL,16.70,17.10,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',49.00,16.05,NULL,17.65,18.05,0,23.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.60,19.05,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',51.00,NULL,NULL,19.50,20.05,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',52.00,NULL,NULL,20.45,21.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',53.00,NULL,NULL,21.45,22.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',54.00,NULL,NULL,22.45,23.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.40,24.55,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',56.00,NULL,NULL,24.40,25.25,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',57.00,NULL,NULL,25.35,26.20,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',58.00,NULL,NULL,26.35,27.20,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',59.00,NULL,NULL,27.30,28.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',60.00,NULL,NULL,28.30,29.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',61.00,NULL,NULL,29.30,30.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',62.00,NULL,NULL,28.75,32.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',63.00,NULL,NULL,29.75,33.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',64.00,NULL,NULL,30.85,34.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',65.00,NULL,NULL,31.70,35.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',66.00,NULL,NULL,32.80,36.25,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',67.00,NULL,NULL,33.70,37.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',68.00,NULL,NULL,34.70,38.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',69.00,NULL,NULL,35.65,39.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',70.00,NULL,NULL,36.65,40.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',71.00,NULL,NULL,37.65,41.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',72.00,NULL,NULL,36.80,40.55,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',73.00,NULL,NULL,38.15,41.55,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',74.00,NULL,NULL,38.75,42.50,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-09-20 00:00:00','C',10.00,35.67,NULL,16.25,20.00,0,3.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',11.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',12.00,NULL,NULL,14.00,18.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',13.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',14.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',15.00,12.00,NULL,11.00,15.45,0,6.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.05,14.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',17.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',20.00,24.70,NULL,6.00,10.40,0,0.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',21.00,13.03,NULL,5.40,9.05,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',22.00,8.42,NULL,6.05,6.65,0,2.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',23.00,5.50,-0.98,5.25,5.80,10,3.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',24.00,4.93,0.47,4.60,5.05,8,350.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',25.00,4.21,0.51,4.10,4.35,3,96.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',26.00,3.90,0.90,3.55,3.80,21,76.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',27.00,3.50,0.60,3.10,3.35,10,2393.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',28.00,3.05,0.53,2.71,2.91,2,2464.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',29.00,2.50,0.35,2.40,2.53,10,819.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',30.00,2.22,0.33,2.12,2.25,52,24931.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',31.00,2.16,0.43,1.89,1.97,10,1100.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',32.00,1.93,0.36,1.67,1.76,10,22934.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',33.00,1.52,0.14,1.49,1.57,13,2183.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',34.00,1.44,0.20,1.33,1.40,10,1440.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',35.00,1.40,0.27,1.19,1.27,2,18789.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',36.00,1.28,0.29,1.07,1.15,25,1880.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',37.00,1.14,0.20,0.97,1.05,3,7440.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',38.00,0.96,0.14,0.88,0.95,2,78219.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',39.00,0.97,0.21,0.80,0.87,28,11235.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',40.00,0.82,0.12,0.72,0.81,5,22247.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',41.00,0.80,0.12,0.66,0.79,20,5336.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',42.00,0.68,0.09,0.59,0.73,7,9397.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',43.00,0.65,0.10,0.54,0.68,17,1937.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',44.00,0.63,0.08,0.50,0.64,7,1006.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',45.00,0.56,0.04,0.46,0.60,33,16890.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',46.00,0.51,0.03,0.41,0.55,13,1278.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',47.00,0.49,0.08,0.37,0.48,35,1518.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',48.00,0.47,0.08,0.34,0.47,2,706.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',49.00,0.45,0.06,0.31,0.42,1,1833.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',50.00,0.42,0.08,0.19,0.43,21,6823.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',51.00,0.40,0.05,0.26,0.41,63,777.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',52.00,0.37,0.04,0.24,0.38,15,555.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',53.00,0.49,NULL,0.22,0.34,0,1841.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',54.00,0.33,0.06,0.20,0.48,28,486.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',55.00,0.30,0.04,0.18,0.33,12,6872.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',56.00,0.39,NULL,0.17,0.32,0,2193.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',57.00,0.26,-0.05,0.15,0.44,12,1228.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',58.00,0.63,0.02,0.55,0.65,9,169.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',59.00,0.59,0.01,0.49,0.61,4,162.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',60.00,0.56,NULL,0.48,0.59,5,2223.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',61.00,1.95,NULL,0.42,0.63,0,135.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',62.00,0.57,NULL,0.40,0.63,0,141.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',63.00,1.17,NULL,0.31,0.60,0,114.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',64.00,1.12,NULL,0.29,0.57,0,365.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',65.00,0.44,NULL,0.33,0.47,0,4656.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',100.00,0.30,NULL,0.30,0.41,0,12778.00,'2014-05-31 00:00:00'),('VXX','2014-09-20 00:00:00','C',105.00,0.04,-0.01,0.01,0.07,4,1252.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',20.00,0.09,-0.02,0.06,0.09,140,6976.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',21.00,0.17,-0.02,0.09,0.26,8,3755.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',22.00,0.29,-0.03,0.23,0.53,40,1623.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',23.00,0.48,-0.06,0.50,0.56,237,15409.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',24.00,0.72,-0.11,0.74,1.04,222,35150.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',25.00,1.15,-0.09,1.16,1.29,83,20585.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',26.00,1.52,-0.22,1.63,1.74,35,21327.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',27.00,2.22,-0.10,2.23,2.32,20,29299.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',28.00,2.80,-0.13,2.82,2.92,53,20171.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',29.00,3.40,-0.26,3.50,3.65,23,17005.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',30.00,3.90,-0.52,4.10,4.35,21,27367.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',31.00,4.75,-0.43,4.85,5.10,31,3269.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',32.00,5.45,-0.64,5.65,5.85,20,37692.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',33.00,6.52,0.08,6.40,6.70,6,32236.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',34.00,7.34,-0.26,7.30,7.55,97,7094.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',35.00,7.85,-0.80,8.05,8.45,5,31421.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',36.00,9.50,NULL,8.95,9.25,0,1019.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',37.00,9.55,-0.95,9.85,10.15,1,11908.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',38.00,10.57,-0.27,10.75,11.05,2,75865.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',39.00,11.40,-1.45,11.65,12.05,2,8351.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',40.00,12.89,-0.54,12.45,13.00,10,27117.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',41.00,12.95,NULL,13.40,14.20,0,5124.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',42.00,13.12,NULL,14.35,15.20,0,10800.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',43.00,15.96,NULL,15.30,16.05,0,5457.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',44.00,14.25,NULL,16.30,17.10,0,366.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',45.00,17.50,-0.60,17.00,17.95,1,2378.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',46.00,17.93,NULL,18.20,18.95,0,373.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',47.00,16.60,NULL,19.15,20.00,0,4397.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',48.00,21.45,NULL,20.10,20.95,0,432.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',49.00,14.35,NULL,20.75,22.10,0,302.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',50.00,23.40,NULL,20.10,24.45,0,2697.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',51.00,23.75,NULL,21.50,25.40,0,348.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',52.00,22.75,NULL,22.05,26.45,0,2711.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',53.00,24.50,NULL,23.45,27.40,0,2730.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',54.00,25.86,NULL,24.40,28.40,0,186.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',55.00,25.85,NULL,25.40,29.35,0,87.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',56.00,23.65,NULL,26.00,30.45,0,175.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',57.00,19.10,NULL,27.00,31.45,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',58.00,23.60,NULL,26.75,27.30,0,118.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',59.00,24.55,NULL,27.70,28.20,0,73.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',60.00,29.00,1.65,28.70,29.15,2,10782.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',61.00,26.25,NULL,29.65,30.15,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',62.00,27.20,NULL,30.65,31.15,0,19.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',63.00,NULL,NULL,30.80,33.45,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',64.00,22.45,NULL,31.20,34.65,0,36.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',65.00,31.50,NULL,32.20,35.60,0,74.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',100.00,58.20,NULL,70.00,74.35,0,72.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',105.00,63.05,NULL,75.00,79.15,0,16.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',11.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',12.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.00,16.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',15.00,14.70,NULL,11.00,15.45,0,4.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.00,14.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,11.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.95,7.80,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',22.00,5.95,NULL,6.35,7.00,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',23.00,5.91,0.61,5.55,6.30,4,2.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',24.00,4.40,NULL,5.10,5.45,0,47.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',25.00,4.79,-0.06,4.45,4.90,100,72.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',26.00,4.35,0.55,4.00,4.40,16,101.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',27.00,3.20,NULL,3.60,3.95,0,143.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',28.00,3.45,0.48,3.25,3.50,4,280.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',29.00,3.15,0.40,2.95,3.10,2,256.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',30.00,2.87,0.37,2.65,2.88,2,570.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',31.00,2.59,0.64,2.38,2.61,1,220.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',32.00,1.88,NULL,2.21,2.43,0,204.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',33.00,2.15,0.37,2.01,2.23,5,205.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',34.00,1.96,0.47,1.83,2.07,1,119.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',35.00,1.83,0.28,1.64,1.90,36,260.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',36.00,1.69,0.24,1.54,1.78,2,178.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',37.00,1.52,0.20,1.37,1.63,1,456.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',38.00,1.26,NULL,1.33,1.51,0,264.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',39.00,1.14,NULL,1.23,1.41,0,31.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',40.00,1.22,0.18,1.14,1.32,1,299.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',41.00,0.99,NULL,1.05,1.23,0,92.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',42.00,0.96,NULL,1.00,1.15,0,450.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',43.00,0.85,NULL,0.89,1.07,0,13.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',44.00,0.91,NULL,0.84,1.10,0,120.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',45.00,0.89,-0.01,0.74,0.94,8,264.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',46.00,1.04,NULL,0.64,0.98,0,46.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',47.00,0.72,-0.34,0.70,0.83,1,225.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',48.00,0.69,-0.27,0.43,0.91,4,55.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',49.00,1.35,NULL,0.39,0.87,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',50.00,0.55,NULL,0.48,0.82,0,189.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',51.00,1.32,NULL,0.31,0.79,0,56.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',52.00,0.64,NULL,0.42,0.76,0,126.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',53.00,0.72,NULL,0.39,0.73,0,19.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',54.00,2.48,NULL,0.36,0.69,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',55.00,0.46,NULL,0.35,0.62,0,87.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',56.00,1.19,NULL,0.17,0.66,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',57.00,1.18,NULL,0.15,0.64,0,106.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',58.00,0.86,NULL,0.13,0.62,0,446.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',59.00,NULL,NULL,0.11,0.53,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',60.00,0.38,NULL,0.09,0.58,0,294.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',61.00,NULL,NULL,0.62,0.99,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',62.00,0.60,NULL,0.59,0.95,0,156.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',63.00,0.69,NULL,0.61,0.93,0,209.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',64.00,0.81,NULL,0.53,0.90,0,549.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',65.00,0.65,NULL,0.51,0.87,0,691.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',66.00,0.59,NULL,0.48,0.84,0,170.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',67.00,0.56,NULL,0.45,0.79,0,295.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',20.00,0.24,0.04,0.24,0.50,56,50.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',21.00,0.38,0.16,0.30,0.64,196,494.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',22.00,0.55,NULL,0.39,0.86,0,467.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',23.00,0.95,NULL,0.72,1.14,0,65.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',24.00,1.23,-0.23,1.20,1.35,98,199.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',25.00,1.70,-0.05,1.62,1.80,15,3534.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',26.00,2.08,-0.23,2.11,2.32,10,5462.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',27.00,2.74,-0.22,2.70,2.90,500,2817.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',28.00,3.54,NULL,3.30,3.60,0,1257.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',29.00,3.95,-0.27,4.05,4.30,1,1377.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',30.00,4.60,-0.42,4.70,4.95,1,2645.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',31.00,5.30,-0.43,5.40,5.75,3,238.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',32.00,6.20,-0.45,6.15,6.50,35,136.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',33.00,7.50,NULL,6.95,7.40,0,242.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',34.00,7.59,-0.76,7.80,8.20,3,606.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',35.00,9.50,NULL,8.60,9.00,0,185.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',36.00,9.29,0.34,9.45,9.85,2,48.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',37.00,10.95,NULL,10.35,10.80,0,98.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',38.00,11.30,-0.55,11.20,11.60,10,276.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',39.00,11.20,NULL,12.10,12.50,0,71.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',40.00,13.70,0.25,13.00,13.45,0,127.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',41.00,13.20,NULL,13.95,14.40,0,119.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',42.00,14.25,NULL,14.85,15.25,0,21.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',43.00,14.85,NULL,15.80,16.25,0,75.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',44.00,14.40,NULL,16.65,17.45,0,64.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',45.00,16.65,NULL,17.60,18.50,0,64.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',46.00,NULL,NULL,18.55,19.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',47.00,13.75,NULL,19.50,20.45,0,12.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',48.00,NULL,NULL,20.45,21.35,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',49.00,NULL,NULL,21.40,22.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',50.00,22.00,NULL,22.35,23.45,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',51.00,20.80,NULL,23.00,24.50,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',52.00,NULL,NULL,24.25,25.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',53.00,NULL,NULL,25.25,26.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',54.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',55.00,NULL,NULL,27.20,28.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',56.00,NULL,NULL,26.90,30.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',57.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',58.00,NULL,NULL,28.70,32.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',59.00,NULL,NULL,29.60,33.30,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',60.00,NULL,NULL,30.55,34.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',61.00,26.70,NULL,30.00,30.55,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',62.00,NULL,NULL,30.95,31.45,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',63.00,28.60,NULL,31.95,32.40,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',64.00,NULL,NULL,32.90,33.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',65.00,NULL,NULL,33.90,34.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',66.00,NULL,NULL,34.85,35.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',67.00,NULL,NULL,35.85,36.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-11-22 00:00:00','C',10.00,33.59,NULL,16.00,20.45,0,0.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',11.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',12.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',13.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',14.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',15.00,14.81,NULL,11.30,15.00,0,34.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.00,14.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',17.00,NULL,NULL,9.00,13.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.00,11.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',20.00,7.87,NULL,7.05,10.00,0,17.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',21.00,7.90,NULL,7.20,7.95,0,9.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.55,7.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',23.00,6.45,0.80,6.00,6.50,71,174.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',24.00,5.95,0.80,5.45,5.95,3,110.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',25.00,5.05,0.35,5.05,5.40,4,78.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',26.00,3.95,NULL,4.60,4.95,0,69.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',27.00,4.45,0.55,4.15,4.55,13,1106.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',28.00,4.10,0.50,3.80,4.10,8,3684.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',29.00,3.85,0.58,3.45,3.65,25,186.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',30.00,3.45,0.48,3.25,3.45,12,7052.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',31.00,3.10,0.28,3.00,3.20,40,264.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',32.00,2.95,0.65,2.73,3.05,3,667.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',33.00,2.77,-1.53,2.57,2.81,20,153.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',35.00,8.35,NULL,8.10,8.70,0,235.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',40.00,6.45,-0.20,6.30,6.95,45,378.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',45.00,5.50,-0.20,5.10,5.65,3,9449.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',50.00,4.52,-0.08,4.15,4.75,7,2395.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',55.00,3.85,-0.05,3.40,3.85,1,1537.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',60.00,3.35,-0.80,2.97,3.35,17,391.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',65.00,3.25,NULL,2.53,2.95,0,353.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',70.00,2.59,-0.08,2.21,2.66,0,777.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',75.00,2.37,-0.19,2.01,2.36,20,1445.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',80.00,2.07,-0.23,1.80,2.16,1,1368.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',85.00,2.05,NULL,1.61,1.99,0,845.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',90.00,1.77,-0.09,1.46,1.95,415,1414.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',100.00,0.20,NULL,0.05,0.43,0,12450.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',105.00,0.18,NULL,0.17,0.25,0,1529.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.01,0.42,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.20,0.52,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',20.00,0.36,NULL,0.18,0.66,0,33573.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',21.00,0.56,NULL,0.38,0.88,0,24.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',22.00,0.93,NULL,0.86,1.20,0,5015.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',23.00,1.21,-0.10,1.23,1.43,1,106.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',24.00,1.65,-0.11,1.66,1.88,10,5753.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',25.00,2.29,NULL,2.12,2.42,0,32668.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',26.00,3.05,NULL,2.70,2.97,0,1235.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',27.00,3.45,-0.02,3.25,3.80,0,380.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',28.00,3.81,-0.36,4.00,4.20,24,1165.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',29.00,4.50,-0.05,4.65,4.90,6,1322.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',30.00,5.40,-0.50,5.35,5.60,10,24340.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',31.00,6.10,0.78,5.95,6.40,6,293.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',32.00,6.40,NULL,6.75,7.10,0,263.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',33.00,8.08,NULL,7.50,7.90,0,257.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',35.00,3.45,-0.20,3.50,3.95,1,10960.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',40.00,6.70,0.10,6.75,7.20,6,3484.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',45.00,10.60,NULL,10.45,11.05,0,9063.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',50.00,13.45,NULL,14.30,15.20,0,306.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',55.00,19.00,NULL,18.75,19.50,0,1090.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',60.00,23.00,NULL,23.25,23.85,0,236.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',65.00,25.85,NULL,27.70,28.60,0,74.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',70.00,30.60,NULL,32.40,33.30,0,109.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',75.00,35.41,NULL,36.75,38.00,0,108.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',80.00,40.25,NULL,40.65,43.40,0,55.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',85.00,45.00,NULL,46.05,48.60,0,2.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',90.00,51.15,NULL,50.35,53.35,0,57.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',100.00,59.40,NULL,70.00,74.45,0,175.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',105.00,63.80,NULL,75.00,79.35,0,242.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',3.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.80,6.30,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.85,5.25,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.85,4.25,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',7.00,NULL,NULL,2.93,3.30,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',8.00,3.55,NULL,2.30,2.60,0,55.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',9.00,3.00,NULL,1.90,2.11,0,70.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',10.00,0.47,NULL,0.34,0.51,0,44.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',11.00,0.40,NULL,0.26,0.43,0,40.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',12.00,1.12,NULL,0.13,0.38,0,237.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',13.00,1.63,NULL,0.08,0.33,0,106.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',14.00,0.16,NULL,0.05,0.29,0,93.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',15.00,0.16,NULL,0.05,0.27,0,263.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',16.00,0.75,NULL,0.62,0.87,0,43.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',17.00,1.31,NULL,0.55,0.80,0,270.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',18.00,1.07,NULL,0.50,0.75,0,31.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',19.00,0.68,NULL,0.45,0.69,0,136.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',20.00,0.64,NULL,0.41,0.65,0,343.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',21.00,1.12,NULL,0.37,0.56,0,63.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',22.00,1.06,NULL,0.34,0.59,0,351.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',23.00,0.54,NULL,0.40,0.69,0,431.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',24.00,0.78,NULL,0.08,0.99,0,371.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.25,0.71,0,531.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',26.00,0.70,NULL,0.05,0.93,0,373.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',33.00,0.38,NULL,0.10,0.40,0,634.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',7.00,0.15,NULL,0.14,0.30,0,69821.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',8.00,0.46,NULL,0.39,0.64,0,2465.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',9.00,1.26,NULL,0.92,1.16,0,447.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',10.00,3.50,NULL,3.25,3.65,0,1160.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',11.00,2.74,NULL,4.15,4.45,0,28.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',12.00,5.16,NULL,5.05,5.50,0,972.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',13.00,6.40,NULL,6.00,6.50,0,709.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',14.00,6.70,NULL,6.95,7.45,0,891.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',15.00,7.88,NULL,7.95,8.40,0,3262.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',16.00,8.87,NULL,8.90,9.40,0,179.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',17.00,9.34,NULL,9.90,10.40,0,210.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',18.00,9.88,NULL,10.75,11.45,0,9.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',19.00,11.10,NULL,11.75,12.45,0,7.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',20.00,11.81,NULL,12.75,13.45,0,129.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',21.00,13.18,NULL,13.75,14.45,0,22.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',22.00,14.55,NULL,14.75,15.40,0,33.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',23.00,14.60,NULL,15.55,16.55,0,23.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',24.00,13.98,NULL,16.55,17.55,0,9.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',25.00,NULL,NULL,17.55,18.55,0,10.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',26.00,NULL,NULL,18.55,19.55,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',27.00,19.31,NULL,19.55,20.55,0,6.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',28.00,19.33,NULL,20.55,21.55,0,8.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',29.00,18.80,NULL,21.55,22.55,0,2.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',30.00,NULL,NULL,22.55,23.55,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',31.00,20.80,NULL,23.50,24.50,0,22.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',32.00,21.70,NULL,24.50,25.50,0,73.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',33.00,22.60,NULL,22.70,23.70,0,50.00,'2013-05-01 00:00:00'),('VYM','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.30,7.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',66.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',67.00,0.30,-0.20,0.30,0.65,1,28.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.25,0.50,0,6.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',66.00,0.55,NULL,0.40,0.75,0,6.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',68.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',69.00,NULL,NULL,1.25,3.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.25,4.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.80,15.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.80,20.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.80,25.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.30,34.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',57.00,NULL,NULL,7.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',58.00,4.87,NULL,6.80,9.00,0,8.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',59.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',60.00,3.80,NULL,4.90,8.50,0,0.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',61.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',62.00,2.44,NULL,4.30,5.20,0,0.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',63.00,2.42,NULL,3.50,4.20,0,15.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',64.00,2.70,NULL,2.70,3.40,0,1.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',65.00,2.60,NULL,1.90,2.50,0,62.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.05,0.30,0,3.00,'2013-05-01 00:00:00'),('VYM','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('VYM','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',58.00,1.00,NULL,0.10,0.30,0,2.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',59.00,0.25,NULL,0.15,0.35,0,4.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.20,0.40,0,35.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',61.00,1.85,NULL,0.25,0.50,0,11.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',62.00,1.11,NULL,0.35,0.60,0,10.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',63.00,0.75,NULL,0.50,0.80,0,19.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',64.00,1.05,NULL,0.70,1.00,0,5.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',65.00,0.95,NULL,0.90,1.25,0,12.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.30,14.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',63.00,4.15,NULL,3.70,4.50,0,22.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',64.00,2.92,NULL,3.00,3.60,0,4.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',66.00,1.05,NULL,1.65,2.20,0,6.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',67.00,1.30,NULL,1.15,1.60,0,31.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',70.00,0.24,NULL,0.20,0.50,0,1.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VYM','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',60.00,0.75,0.05,0.65,1.00,2,39.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',63.00,1.55,NULL,1.20,1.60,0,54.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',64.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',65.00,2.15,NULL,1.80,2.25,0,2.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',66.00,2.50,NULL,2.25,2.75,0,2.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',67.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.10,22.00,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',41.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.75,7.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.25,6.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.75,6.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.25,5.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.80,5.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.30,4.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',45.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.89,3.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.44,2.70,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.01,2.27,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',47.50,2.10,NULL,1.61,1.71,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',48.00,1.59,NULL,1.25,1.34,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',48.50,1.00,-0.24,0.93,1.02,5,139.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',49.00,0.74,-0.23,0.67,0.72,5,39.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',49.50,0.51,-0.15,0.46,0.53,12,163.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',50.00,0.46,0.02,0.30,0.37,0,1825.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',50.50,0.31,0.02,0.19,0.24,0,107.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',51.00,0.20,0.01,0.11,0.17,0,74.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',51.50,0.10,NULL,0.07,0.13,0,70.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',42.00,0.03,NULL,0.02,0.03,0,2.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',44.50,0.09,NULL,0.02,0.08,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',46.00,0.15,NULL,0.10,0.14,0,5.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',46.50,0.27,NULL,0.14,0.18,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',47.00,0.30,NULL,0.19,0.25,0,11.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',47.50,0.33,NULL,0.32,0.36,0,62.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',48.00,0.42,-0.07,0.45,0.49,2,176.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',48.50,0.60,0.07,0.63,0.69,20,42.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',49.00,0.82,0.11,0.87,0.91,4,125.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',49.50,NULL,NULL,1.13,1.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',50.00,1.36,NULL,1.44,1.54,0,19.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',50.50,1.98,NULL,1.83,1.93,0,21.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',51.00,2.28,0.39,2.26,2.36,50,92.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',51.50,2.72,NULL,2.53,2.83,10,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',52.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.85,4.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.35,4.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.35,5.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',55.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',55.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',56.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',56.50,NULL,NULL,7.25,7.85,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',57.00,NULL,NULL,7.65,8.35,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',57.50,NULL,NULL,8.10,8.85,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',58.00,NULL,NULL,8.65,9.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',32.00,16.95,-0.80,16.75,16.90,19,360.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.75,16.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.75,15.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.75,14.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',36.00,13.78,NULL,12.75,12.90,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.75,12.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',38.00,11.78,NULL,10.75,10.90,0,6.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',39.00,10.00,-0.75,9.75,9.90,1,31.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',40.00,8.97,-0.78,8.75,8.90,11,21.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',41.00,8.23,NULL,7.75,8.05,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',42.00,7.82,NULL,6.80,6.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',43.00,6.75,NULL,5.80,5.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',44.00,4.90,-0.85,4.80,4.95,11,52.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',45.00,4.75,NULL,3.85,4.00,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',46.00,2.98,-0.77,2.94,3.05,5,4.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',47.00,2.21,-0.54,2.07,2.17,7,51.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',48.00,1.62,-0.07,1.66,1.69,454,3903.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',49.00,1.03,0.04,1.03,1.05,6,4824.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',50.00,0.56,0.02,0.58,0.60,4,6950.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',52.50,0.12,0.01,0.10,0.13,10,3553.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',55.00,0.04,0.01,0.01,0.03,1,490.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',57.50,0.02,NULL,0.01,0.04,0,790.00,'2014-05-31 00:00:00'),('VZ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('VZ','2014-08-16 00:00:00','P',33.00,0.01,NULL,0.01,0.02,0,283.00,'2014-05-31 00:00:00'),('VZ','2014-08-16 00:00:00','P',34.00,0.02,NULL,0.01,0.03,0,110.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.01,0.03,5,108.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',36.00,0.02,-0.01,0.02,0.03,10,111.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',38.00,0.04,NULL,0.01,0.03,0,142.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',39.00,0.20,NULL,0.01,0.03,0,110.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',40.00,0.04,0.01,0.02,0.04,10,315.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',41.00,0.13,NULL,0.02,0.04,0,24.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',42.00,0.07,NULL,0.02,0.05,0,348.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',43.00,0.06,-0.01,0.04,0.05,10,424.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',44.00,0.04,-0.03,0.06,0.07,1,813.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.09,0.10,2,4907.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',46.00,0.16,0.03,0.16,0.17,12,2102.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',47.00,0.30,0.08,0.29,0.30,4,4265.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',48.00,0.82,-0.03,0.76,0.80,18,2250.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',49.00,1.32,-0.02,1.18,1.23,100,1541.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',50.00,1.86,-0.04,1.76,1.84,20,1077.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',52.50,4.00,-0.20,3.70,4.00,1,283.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',55.00,6.56,NULL,6.10,6.45,0,196.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',57.50,8.70,NULL,8.60,9.05,0,26.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',60.00,10.55,NULL,11.05,11.40,0,67.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.05,16.70,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.95,21.80,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.80,9.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',41.00,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.85,7.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',45.00,4.20,-0.60,4.00,4.15,8,9.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',46.00,3.60,NULL,3.10,3.25,0,100.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',47.00,2.80,NULL,2.32,2.44,0,18.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',48.00,1.74,-0.26,1.62,1.70,10,614.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',49.00,1.12,-0.18,1.04,1.07,1,2909.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',50.00,0.68,-0.09,0.62,0.64,40,3087.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',52.50,0.12,-0.03,0.11,0.13,20,3082.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',55.00,0.02,NULL,0.01,0.04,0,129.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',57.50,0.02,NULL,0.01,0.03,0,53.00,'2014-06-16 00:00:00'),('VZ','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',41.00,0.12,NULL,0.03,0.08,0,94.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',42.00,0.10,NULL,0.05,0.10,0,100.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',43.00,0.16,NULL,0.08,0.13,0,68.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',44.00,0.20,NULL,0.13,0.17,0,176.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',45.00,0.22,0.02,0.21,0.23,50,455.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',46.00,0.33,0.01,0.32,0.34,1,2411.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',47.00,0.52,0.03,0.51,0.52,4,1701.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',48.00,0.79,0.14,0.80,0.83,17,812.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',49.00,1.17,0.14,1.21,1.25,10,1474.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',50.00,1.75,0.13,1.77,1.83,3,693.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',52.50,3.40,NULL,3.70,3.85,0,180.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',55.00,6.10,-0.10,5.95,6.25,10,2.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.15,8.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',60.00,10.99,NULL,9.30,12.85,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,17.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.30,22.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.45,27.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',26.00,23.80,NULL,22.75,23.80,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.85,22.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',28.00,20.08,NULL,19.85,21.80,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',29.00,19.13,NULL,19.30,20.70,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',30.00,19.80,NULL,18.70,19.50,0,2.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',31.00,NULL,NULL,17.70,18.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',32.00,17.79,NULL,16.80,17.20,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.80,16.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.80,15.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,14.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',36.00,NULL,NULL,12.80,13.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',37.00,12.80,NULL,11.80,12.00,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',38.00,10.20,NULL,10.80,11.15,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',39.00,9.81,NULL,9.85,10.15,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',40.00,9.80,NULL,8.85,9.00,0,16.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',41.00,7.92,-0.83,7.85,8.00,1,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',42.00,7.80,NULL,6.90,7.05,0,6.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',43.00,6.75,NULL,5.95,6.10,0,13.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',44.00,5.75,NULL,5.00,5.15,0,4.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',45.00,4.17,-0.58,4.10,4.25,3,11.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',46.00,3.30,-0.45,3.25,3.35,43,289.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',47.00,2.58,-0.21,2.46,2.52,5,5111.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',48.00,1.79,-0.24,1.77,1.83,2,3089.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',49.00,1.25,-0.15,1.19,1.22,56,5375.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',50.00,0.83,-0.09,0.75,0.80,32,21783.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',52.50,0.21,-0.01,0.17,0.19,4,14678.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',55.00,0.04,-0.02,0.03,0.06,5,2556.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',57.50,0.03,NULL,0.02,0.04,0,103.00,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','C',60.00,0.03,NULL,0.02,0.05,0,128.00,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',26.00,0.07,NULL,0.03,0.06,0,75.00,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.03,0.07,0,NULL,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',30.00,0.03,NULL,0.02,0.04,0,379.00,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',31.00,0.03,NULL,0.01,0.04,0,267.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',32.00,0.03,NULL,0.02,0.04,0,63.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',33.00,0.03,-0.01,0.02,0.04,84,119.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',34.00,0.05,NULL,0.03,0.05,0,184.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',35.00,0.04,-0.01,0.04,0.05,40,3658.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',36.00,0.06,NULL,0.05,0.06,0,210.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',37.00,0.07,NULL,0.05,0.07,0,361.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',38.00,0.07,NULL,0.05,0.08,0,310.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',39.00,0.08,NULL,0.08,0.09,0,546.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',40.00,0.10,0.03,0.10,0.11,40,1602.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',41.00,0.16,NULL,0.09,0.13,0,649.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',42.00,0.17,0.01,0.16,0.17,70,1145.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',43.00,0.22,0.03,0.21,0.23,19,6751.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',44.00,0.30,0.04,0.28,0.31,4,3034.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',45.00,0.39,0.05,0.41,0.43,1,3029.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',46.00,0.61,0.10,0.60,0.62,3,2902.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',47.00,0.85,0.03,0.85,0.89,20,6772.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',48.00,1.17,0.11,1.21,1.26,10,2718.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',49.00,1.66,0.15,1.69,1.74,3,1923.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',50.00,2.27,0.07,2.30,2.36,15,1867.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',52.50,4.00,NULL,4.25,4.40,0,872.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',55.00,7.20,NULL,6.60,6.75,0,322.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',57.50,8.95,NULL,8.80,9.25,0,135.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',60.00,13.80,NULL,9.85,13.30,0,12.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',65.00,16.70,NULL,14.80,17.95,0,757.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',23.00,26.80,NULL,25.45,26.35,0,27.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',24.00,25.79,NULL,23.70,26.70,0,3.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',25.00,24.75,NULL,23.75,24.40,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.30,24.60,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.30,23.55,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.95,20.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',30.00,18.99,-0.76,18.75,18.95,10,88.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',31.00,18.77,NULL,17.70,17.95,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',32.00,NULL,NULL,16.70,17.45,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',33.00,16.79,NULL,15.75,15.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',35.00,13.97,-0.78,13.80,14.00,32,263.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',37.00,NULL,NULL,11.80,12.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',38.00,11.05,-0.70,10.85,11.00,3,11.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',39.00,10.78,NULL,9.85,10.00,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',40.00,9.10,-0.60,8.90,9.05,139,711.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',41.00,8.78,NULL,7.90,8.10,0,24.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',42.00,7.10,-0.65,7.00,7.10,610,2943.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',43.00,6.17,-0.58,6.05,6.25,22,48.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',44.00,5.32,-0.43,5.15,5.30,2,14.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',45.00,4.45,-0.37,4.35,4.55,17,4818.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',46.00,3.70,-0.23,3.55,3.65,12,1226.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',47.00,2.88,-0.28,2.86,2.93,9,11907.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',48.00,2.33,-0.17,2.23,2.28,907,7225.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',49.00,1.79,-0.11,1.70,1.74,2,2825.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',50.00,1.34,-0.08,1.28,1.29,7,30063.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',52.50,0.57,-0.06,0.54,0.58,5,16042.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',55.00,0.21,-0.02,0.20,0.25,30,13926.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',57.50,0.10,NULL,0.07,0.10,0,1852.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',60.00,0.06,NULL,0.03,0.05,0,1950.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',62.50,0.02,NULL,0.02,0.03,0,1188.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',24.00,0.03,NULL,0.01,0.04,0,665.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.03,0.04,0,2639.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',26.00,0.04,-0.01,0.03,0.05,40,151.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',27.00,0.04,-0.01,0.04,0.05,5,67.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',28.00,0.05,-0.01,0.04,0.06,40,62.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',29.00,0.07,NULL,0.04,0.06,0,78.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.05,0.07,0,3611.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',31.00,0.11,NULL,0.06,0.08,0,2.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',32.00,0.10,NULL,0.07,0.09,0,364.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.07,0.11,0,3952.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',34.00,0.14,NULL,0.07,0.12,0,71.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.12,0.14,0,7430.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',36.00,0.20,NULL,0.12,0.17,0,243.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',37.00,0.23,NULL,0.15,0.19,0,113.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',38.00,0.22,0.03,0.19,0.22,40,3496.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',39.00,0.35,NULL,0.23,0.27,0,138.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',40.00,0.32,0.03,0.29,0.34,5,18352.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',41.00,0.38,0.02,0.37,0.41,17,560.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',42.00,0.50,0.04,0.47,0.51,13,15490.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',43.00,0.62,0.09,0.62,0.65,12,2491.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',44.00,0.81,0.11,0.79,0.83,2,4691.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',45.00,0.97,0.05,1.02,1.06,5,15225.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',46.00,1.30,0.11,1.32,1.35,15,3893.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',47.00,1.68,0.18,1.67,1.72,5,6888.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',48.00,2.10,0.13,2.11,2.16,83,2706.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',49.00,2.59,0.11,2.64,2.69,2,2624.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',50.00,3.20,0.20,3.25,3.35,3,5588.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',52.50,5.10,NULL,5.10,5.20,0,1527.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',55.00,7.44,NULL,7.00,7.40,0,2332.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',57.50,9.65,NULL,9.55,9.75,0,1043.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',60.00,12.10,NULL,11.80,12.25,0,614.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',62.50,14.70,NULL,14.30,14.80,0,865.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',65.00,17.40,NULL,15.30,18.60,0,545.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',70.00,22.35,NULL,20.30,23.10,0,179.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',75.00,26.95,NULL,25.25,28.75,0,108.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',80.00,35.70,NULL,30.20,33.75,0,86.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.20,27.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.20,22.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.20,18.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',80.00,2.60,-1.80,3.10,4.00,1,10.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',85.00,1.85,0.10,0.80,1.45,0,19.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',80.00,1.70,0.25,1.30,2.00,10,21.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',40.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',45.00,NULL,NULL,36.00,37.70,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',50.00,31.00,NULL,31.00,32.70,0,6.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',55.00,19.00,NULL,26.20,27.80,0,0.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',60.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',65.00,NULL,NULL,16.40,18.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',70.00,13.36,NULL,11.90,13.00,0,1034.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',75.00,9.20,NULL,7.70,9.40,0,40.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',80.00,6.00,NULL,4.50,5.30,0,219.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',85.00,2.35,-0.35,2.10,2.45,1,53.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',90.00,1.50,NULL,0.75,1.60,0,27.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',95.00,0.55,NULL,0.25,2.40,0,15.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.05,2.20,0,10.00,'2013-05-01 00:00:00'),('WAB','2014-10-18 00:00:00','P',60.00,0.90,NULL,0.15,1.30,0,23.00,'2014-05-31 00:00:00'),('WAB','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.05,0.70,0,99.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',70.00,0.55,NULL,0.40,0.90,0,100.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',75.00,1.40,NULL,1.40,1.70,0,94.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.70,4.40,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',85.00,9.00,NULL,5.40,5.90,0,10.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',90.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',95.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',100.00,NULL,NULL,17.60,18.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.00,38.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',50.00,NULL,NULL,31.20,33.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',55.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.50,23.40,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',65.00,12.00,NULL,17.20,19.80,0,2.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',70.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',75.00,7.50,NULL,8.10,11.80,0,15.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',80.00,6.40,-0.50,5.60,6.20,13,42.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',85.00,3.70,-0.80,3.20,5.90,4,26.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',90.00,2.65,NULL,0.25,4.80,0,3.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',95.00,1.90,NULL,0.65,4.80,0,1.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.25,1.10,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,2.30,0,NULL,'2014-05-31 00:00:00'),('WAB','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.05,2.30,0,10.00,'2014-06-16 00:00:00'),('WAB','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.15,0.95,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',65.00,1.10,NULL,0.50,1.30,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',70.00,1.50,NULL,1.10,2.00,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',80.00,4.50,-0.60,3.80,5.00,4,3.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',85.00,6.50,NULL,6.00,7.40,0,32.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',90.00,9.82,NULL,8.10,11.50,0,11.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',100.00,18.50,NULL,17.60,19.40,0,10.00,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.30,18.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,5.50,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,10.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',45.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',50.00,NULL,NULL,1.70,5.60,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('WABC','2014-10-18 00:00:00','P',45.00,1.10,NULL,0.30,4.90,0,10.00,'2013-05-01 00:00:00'),('WABC','2014-10-18 00:00:00','P',50.00,3.46,NULL,0.15,4.40,0,50.00,'2014-06-16 00:00:00'),('WABC','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',50.00,NULL,NULL,2.50,6.40,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.05,4.90,0,5.00,'2014-06-16 00:00:00'),('WABC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.75,1.15,0,89.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',31.00,0.92,NULL,0.50,0.90,0,62.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',32.00,1.40,NULL,0.10,0.75,0,42.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',24.00,0.50,0.05,0.40,0.65,3,18.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.50,1.00,0,85.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',26.00,0.90,NULL,0.75,1.35,0,68.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',27.00,1.40,NULL,1.20,1.60,0,53.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',28.00,1.65,NULL,1.65,2.15,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',29.00,1.59,NULL,2.15,2.70,0,1.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',30.00,2.10,NULL,2.80,3.40,0,20.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',39.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.10,15.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',42.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.90,15.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',20.00,10.67,NULL,7.70,8.60,0,129.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',23.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',24.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',25.00,5.80,NULL,3.60,4.40,0,92.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',26.00,4.70,NULL,3.10,3.80,0,180.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',27.00,3.86,NULL,2.30,3.30,0,132.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',28.00,2.15,NULL,2.00,2.45,0,98.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',29.00,2.25,NULL,1.55,1.95,0,152.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',30.00,1.94,NULL,1.20,1.60,0,171.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',31.00,2.88,NULL,0.90,1.30,0,72.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',32.00,1.38,NULL,0.65,1.05,0,322.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',33.00,1.10,NULL,0.45,0.85,0,191.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',34.00,1.05,NULL,0.30,0.60,0,116.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',35.00,0.75,NULL,0.10,0.70,0,260.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',36.00,0.30,-0.80,0.10,0.40,50,66.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',37.00,0.90,NULL,0.05,0.35,0,36.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.10,0.45,0,84.00,'2014-06-16 00:00:00'),('WAC','2014-09-20 00:00:00','C',39.00,0.55,NULL,0.05,0.30,0,420.00,'2014-06-16 00:00:00'),('WAC','2014-09-20 00:00:00','C',40.00,1.10,NULL,0.10,0.55,0,24.00,'2014-05-31 00:00:00'),('WAC','2014-09-20 00:00:00','C',41.00,1.00,NULL,0.10,0.40,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','C',43.00,0.75,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','C',44.00,0.65,NULL,0.05,0.45,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.45,0,30.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',16.00,0.45,NULL,0.25,0.50,0,130.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.05,0.35,0,353.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.10,0.40,0,99.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.70,0,237.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',21.00,0.35,NULL,0.30,0.55,0,357.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.35,0.70,0,97.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',23.00,0.70,NULL,0.55,0.90,0,2340.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',24.00,0.80,NULL,0.80,1.15,0,230.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',25.00,1.16,0.01,0.95,1.40,0,531.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',26.00,1.50,NULL,1.30,1.75,0,131.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',27.00,1.36,NULL,1.85,2.15,0,174.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',28.00,1.90,NULL,2.30,2.65,0,212.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',29.00,2.10,NULL,2.75,3.30,0,85.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',30.00,3.50,NULL,3.40,3.90,0,35.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',31.00,3.50,NULL,3.90,4.60,0,14.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',32.00,3.73,NULL,4.60,5.40,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',33.00,4.28,NULL,5.30,6.20,0,79.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',34.00,6.90,NULL,6.20,7.00,0,2.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',35.00,6.50,NULL,7.00,7.90,0,456.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',37.00,9.00,NULL,9.40,9.90,0,2.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',38.00,9.80,NULL,9.90,10.80,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.10,19.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',14.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.80,13.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',20.00,11.40,NULL,8.20,8.80,0,100.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',21.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',23.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',24.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',26.00,6.16,NULL,4.10,4.80,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',29.00,3.96,NULL,2.65,3.30,0,40.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',30.00,3.95,NULL,2.25,2.65,0,130.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',31.00,2.99,NULL,1.90,2.30,0,140.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',32.00,2.95,NULL,1.50,2.00,0,78.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',35.00,1.54,NULL,0.75,1.25,0,60.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',36.00,1.85,NULL,0.65,1.05,0,55.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',37.00,0.85,NULL,0.45,0.90,0,24.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',38.00,1.35,NULL,0.30,0.80,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',39.00,0.50,NULL,0.20,0.65,0,58.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',40.00,0.95,NULL,0.15,0.55,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WAC','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.05,0.40,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-31 00:00:00'),('WAC','2014-12-20 00:00:00','P',16.00,0.50,NULL,0.20,0.45,0,30.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',18.00,0.60,NULL,0.45,0.70,0,21.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',19.00,0.75,NULL,0.35,1.05,0,3.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.75,1.00,0,12.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.85,1.25,0,11.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',22.00,1.20,NULL,1.00,1.60,0,26.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',23.00,1.60,NULL,1.30,1.75,0,16.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',24.00,1.85,NULL,1.65,2.05,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',25.00,2.15,NULL,1.95,2.40,0,60.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',27.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',28.00,3.70,NULL,3.30,3.80,0,1.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',29.00,3.34,NULL,3.60,4.40,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',30.00,4.70,-0.30,4.20,5.00,3,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',33.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',35.00,7.45,NULL,7.80,8.60,0,140.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',37.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',38.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',44.00,NULL,NULL,14.30,18.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',45.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',18.00,12.00,NULL,10.00,10.90,0,5.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',19.00,11.60,NULL,9.20,10.00,0,5.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',26.00,5.80,NULL,4.20,5.00,0,28.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',29.00,4.07,NULL,2.85,3.50,0,50.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',30.00,3.63,NULL,2.45,3.00,0,140.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',31.00,3.07,NULL,2.05,2.50,0,50.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',32.00,2.76,NULL,1.70,2.20,0,110.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',33.00,2.30,NULL,1.45,1.90,0,1.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',38.00,0.75,NULL,0.50,0.90,0,10.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',43.00,0.60,NULL,0.15,0.55,0,1.00,'2014-06-16 00:00:00'),('WAC','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',14.00,0.35,NULL,0.05,0.55,0,13.00,'2014-06-16 00:00:00'),('WAC','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.10,0.50,0,32.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.70,1.20,0,7.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',21.00,1.05,NULL,1.00,1.45,0,10.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',22.00,1.24,NULL,1.20,1.60,0,2.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',24.00,1.68,NULL,1.80,2.20,0,1.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',25.00,2.32,NULL,2.10,2.65,0,342.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',26.00,2.70,NULL,2.55,3.10,0,22.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',28.00,3.20,NULL,3.30,4.30,0,17.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',32.00,5.44,NULL,5.70,6.50,0,3.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',35.00,7.80,NULL,7.80,8.90,0,8.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',40.00,11.45,NULL,10.90,14.10,0,30.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.80,18.00,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,11.80,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,3.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.80,1.70,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,4.40,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.30,6.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.30,1.00,0,8.00,'2014-05-31 00:00:00'),('WAFD','2014-10-18 00:00:00','C',25.00,0.45,NULL,0.05,0.40,0,18.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-31 00:00:00'),('WAFD','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.65,2.20,0,31.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',25.00,3.00,NULL,2.50,4.20,0,10.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.30,11.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-31 00:00:00'),('WAFD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,1.15,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',22.50,1.70,NULL,1.35,2.70,0,1.00,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',25.00,3.30,NULL,3.30,4.10,0,10.00,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',66.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',67.00,NULL,NULL,4.95,6.55,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',67.50,5.15,NULL,4.65,5.30,9,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.25,5.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',68.50,NULL,NULL,4.00,4.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.65,4.90,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.35,4.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',70.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',70.50,3.18,-1.92,2.83,3.15,1,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',71.00,NULL,NULL,2.62,2.94,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',71.50,2.50,NULL,2.20,2.59,3,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',72.00,2.12,NULL,2.19,2.38,10,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',72.50,2.15,NULL,1.91,2.22,4,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',73.00,2.55,-0.98,1.73,1.97,1,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',73.50,NULL,NULL,1.52,2.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',74.00,2.31,NULL,1.42,1.80,0,19.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',74.50,2.46,NULL,1.30,1.56,0,26.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',75.00,1.70,NULL,1.18,1.45,0,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',76.00,1.69,0.04,0.93,1.21,0,19.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',77.00,0.87,-0.43,0.76,0.99,10,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',78.00,0.63,-0.57,0.64,0.81,1,25.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',79.00,0.60,-0.40,0.51,0.68,2,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',80.00,0.52,-0.32,0.40,0.53,12,24.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',81.00,0.54,NULL,0.31,0.61,0,22.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.28,0.43,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.23,0.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.17,0.39,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.12,0.26,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',86.00,0.26,NULL,0.08,0.30,0,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.09,0.27,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',65.00,0.45,0.15,0.31,0.64,2,50.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',66.00,0.46,NULL,0.45,0.86,0,50.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',67.00,0.70,0.19,0.77,1.10,4,35.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',67.50,0.55,NULL,1.07,1.23,0,15.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',68.00,1.08,0.40,1.27,1.41,34,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',68.50,1.55,0.74,1.42,1.58,700,7.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',69.00,0.87,NULL,1.63,1.77,0,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',69.50,1.58,0.48,1.76,1.97,34,107.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',70.00,1.22,NULL,1.73,2.16,0,14.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',70.50,2.13,0.66,2.13,2.42,25,34.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',71.00,2.42,0.87,2.49,2.66,80,12.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',71.50,2.67,0.92,2.65,2.91,80,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',72.00,1.94,NULL,3.00,3.25,0,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',72.50,3.14,0.95,2.92,3.55,1,21.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',73.00,3.75,1.23,3.60,3.85,11,24.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',73.50,2.67,NULL,3.25,4.20,0,47.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',74.00,2.80,NULL,3.75,4.55,0,21.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',74.50,3.56,0.46,3.85,4.90,2,17.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',75.00,3.45,NULL,3.60,5.30,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',76.00,3.95,NULL,4.10,6.05,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',77.00,4.60,NULL,4.80,6.85,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',78.00,6.11,0.76,6.20,7.75,1,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',79.00,6.20,NULL,6.40,8.60,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',80.00,6.80,NULL,7.25,9.50,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',81.00,8.00,NULL,8.05,10.60,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',82.00,NULL,NULL,8.95,12.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',83.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',84.00,NULL,NULL,10.70,14.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',85.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',86.00,NULL,NULL,12.65,16.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',87.00,NULL,NULL,13.70,18.00,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',88.00,NULL,NULL,14.70,19.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',89.00,NULL,NULL,15.60,19.95,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.05,17.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',60.00,14.30,NULL,11.20,12.35,0,5.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',65.00,6.90,-1.10,6.80,7.10,4,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',67.50,4.95,-2.29,5.00,5.20,5,2546.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',70.00,3.60,-1.35,3.40,3.60,11,372.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',72.50,2.30,-1.12,2.26,2.36,27,70688.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',75.00,1.43,-0.81,1.41,1.53,69,11864.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',77.50,0.93,-0.42,0.89,0.96,221,4500.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',80.00,0.54,-0.29,0.54,0.60,90,13551.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',82.50,0.34,-0.15,0.32,0.38,83,8598.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',85.00,0.21,-0.10,0.20,0.24,10,29269.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',90.00,0.09,-0.06,0.06,0.11,4,851.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',95.00,0.04,-0.01,0.03,0.06,30,341.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',100.00,0.01,-0.02,0.02,0.04,1,107.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',55.00,0.01,-0.03,0.02,0.05,2,89.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',60.00,0.17,0.06,0.13,0.19,27,803.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',65.00,0.75,0.34,0.69,0.75,123,3878.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',67.50,1.32,0.52,1.30,1.39,88,3580.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',70.00,2.05,0.62,2.27,2.38,47,1604.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',72.50,3.27,0.90,3.45,3.75,4,2430.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',75.00,5.15,1.40,5.10,5.40,3,1758.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',77.50,5.64,0.29,7.05,7.35,28,1678.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',80.00,9.05,1.63,9.20,9.55,1,1909.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',82.50,10.58,0.93,11.25,11.85,5,239.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.00,14.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.85,24.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',100.00,25.35,NULL,27.80,29.30,0,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',65.00,NULL,NULL,6.80,7.15,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',66.00,NULL,NULL,6.00,6.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',66.50,NULL,NULL,5.65,6.00,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',65.00,0.81,0.33,0.80,0.95,22,77.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',66.00,1.02,0.42,1.01,1.22,3,8.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',66.50,1.15,NULL,1.13,1.34,4,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',55.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',60.00,11.85,-1.90,11.30,11.95,1,6.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',65.00,8.05,-0.36,7.10,7.45,2,23.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',67.50,5.70,-1.30,5.35,5.70,1,28.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',70.00,4.10,-1.35,3.90,4.05,157,5967.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',72.50,2.95,-1.11,2.76,2.84,11,636.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',75.00,2.28,-0.63,1.88,2.03,10,2482.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',77.50,1.37,-0.63,1.28,1.41,10,1181.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',80.00,0.88,-0.46,0.85,0.96,1,5631.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',82.50,0.72,-0.22,0.56,0.66,8,1606.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',85.00,0.41,-0.23,0.37,0.48,1,11218.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',90.00,0.21,-0.19,0.16,0.21,1,188.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',95.00,0.12,NULL,0.07,0.12,0,231.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',100.00,0.09,NULL,0.03,0.07,0,14.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',55.00,0.11,NULL,0.08,0.12,0,60.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',60.00,0.38,0.06,0.34,0.65,1,1968.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',65.00,1.22,0.37,1.18,1.25,38,3044.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',67.50,1.85,0.45,1.89,2.05,76,406.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',70.00,2.82,0.62,2.95,3.15,103,748.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',72.50,3.80,0.55,4.30,4.50,10,522.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',75.00,5.80,1.16,5.90,6.20,2,1186.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',77.50,6.28,NULL,7.75,8.10,0,1075.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',80.00,7.25,NULL,9.80,10.15,0,659.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',82.50,9.80,NULL,12.05,12.35,0,526.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.40,14.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.15,19.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.05,25.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',100.00,25.60,NULL,28.00,29.40,0,34.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.30,28.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',47.50,NULL,NULL,23.15,25.95,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.55,23.15,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',55.00,11.55,NULL,16.10,17.55,0,51.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',57.50,16.76,NULL,13.80,15.15,0,143.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',60.00,14.90,NULL,11.60,12.95,0,438.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',62.50,12.00,NULL,9.50,9.85,0,465.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',65.00,7.98,-2.22,7.65,7.85,1,2311.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',67.50,6.50,-1.36,6.00,6.25,4,5071.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',70.00,4.65,-1.54,4.60,4.90,1,5018.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',72.50,3.60,-1.19,3.50,3.75,6,68115.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',75.00,2.65,-0.98,2.57,2.77,12,4715.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',77.50,2.26,-0.57,1.84,2.07,1,1248.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',80.00,1.75,-0.16,1.32,1.51,10,5017.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',82.50,1.53,NULL,0.92,1.06,0,669.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',85.00,0.66,-0.32,0.64,0.70,6,1055.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',90.00,0.67,NULL,0.31,0.39,0,10379.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',95.00,0.49,NULL,0.13,0.21,0,50.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',45.00,0.02,NULL,0.01,0.06,0,94.00,'2014-06-16 00:00:00'),('WAG','2014-10-18 00:00:00','P',47.50,0.05,NULL,0.02,0.05,0,100.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',50.00,0.08,NULL,0.05,0.11,0,631.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.19,0.27,0,577.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',57.50,0.38,0.04,0.35,0.42,1,1343.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',60.00,0.68,0.11,0.66,0.92,60,2709.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',62.50,0.88,NULL,1.12,1.20,0,3373.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',65.00,1.69,0.32,1.74,1.87,10,9913.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',67.50,1.97,NULL,2.56,2.76,0,6995.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',70.00,3.62,0.73,3.65,3.90,22,2041.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',72.50,4.93,0.96,5.05,5.25,78,2790.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',75.00,5.33,NULL,6.55,6.85,0,456.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',77.50,8.05,1.45,8.35,8.65,2,1055.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',80.00,8.10,NULL,10.25,10.60,0,530.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',82.50,10.55,NULL,12.35,12.70,0,351.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',85.00,11.70,NULL,14.60,14.95,0,709.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',90.00,22.40,NULL,18.20,19.60,0,1.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',95.00,NULL,NULL,23.05,24.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',100.00,NULL,NULL,27.95,29.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',50.00,NULL,NULL,20.05,22.60,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',55.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',60.00,12.35,-2.10,11.80,12.45,2,5.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',65.00,8.50,-1.10,8.00,8.25,2,197.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',67.50,7.45,-0.65,6.45,6.65,5,131.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',70.00,5.20,-1.40,5.05,5.35,2,129.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',72.50,5.24,NULL,3.90,4.20,0,116.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',75.00,3.40,-1.05,2.96,3.25,6,400.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',77.50,2.35,-0.87,2.22,2.47,10,1582.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',80.00,2.30,NULL,1.64,1.87,0,180.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',82.50,2.06,NULL,1.18,1.34,0,138.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',85.00,1.30,NULL,0.84,0.94,0,336.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',90.00,0.71,NULL,0.43,0.51,0,638.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',50.00,0.15,NULL,0.11,0.17,0,11.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.34,0.43,0,80.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',60.00,1.05,0.05,0.98,1.10,15,144.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',65.00,2.30,0.47,2.27,2.39,3,243.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',67.50,3.15,0.59,3.15,3.35,1,2075.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',70.00,4.15,0.65,4.25,4.50,15,96.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',72.50,5.75,1.10,5.70,5.90,5,83.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',75.00,5.85,NULL,7.20,7.45,0,266.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',77.50,7.65,NULL,8.95,9.25,0,15.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',80.00,8.85,NULL,10.90,11.15,0,294.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',82.50,10.85,NULL,12.85,13.20,0,16.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',85.00,12.60,NULL,15.05,15.35,0,95.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',90.00,17.90,NULL,18.55,20.00,0,18.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',95.00,NULL,NULL,23.25,24.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',100.00,NULL,NULL,28.10,30.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',105.00,NULL,NULL,33.00,34.85,0,NULL,'2014-07-09 00:00:00'),('WAG','2015-01-17 00:00:00','C',18.00,51.35,NULL,51.85,56.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',20.00,34.90,NULL,49.65,54.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',23.00,44.97,NULL,46.65,51.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',25.00,11.60,NULL,44.65,49.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',28.00,40.02,NULL,41.65,46.15,0,20.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',30.00,37.70,NULL,39.65,44.00,0,2.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',33.00,35.02,NULL,38.40,39.35,0,2.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',35.00,33.02,NULL,36.40,37.25,0,3.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',37.00,33.90,5.70,34.40,35.35,10,3.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',40.00,32.00,3.09,31.40,32.30,5,21.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',42.00,27.25,NULL,27.95,30.90,0,122.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',45.00,24.28,NULL,24.90,28.40,0,98.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',47.00,23.16,NULL,23.00,26.50,0,83.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',50.00,21.00,NULL,20.20,23.55,0,30587.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',52.50,16.50,NULL,17.40,21.05,0,1370.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',55.00,17.25,3.81,16.90,17.50,10,4037.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',57.50,14.88,0.86,14.70,15.30,3,2395.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',60.00,12.77,0.17,12.65,13.20,32,21116.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',62.50,10.45,NULL,10.75,11.25,0,1442.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',65.00,9.35,0.54,9.35,9.50,50,20368.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',67.50,7.30,NULL,7.75,7.90,0,2762.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',70.00,6.15,0.30,6.30,6.45,20,21217.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',72.50,4.99,0.79,5.05,5.20,2,593.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',75.00,3.60,-0.05,4.00,4.10,100,5465.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',77.50,3.00,0.18,3.10,3.20,5,1273.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',80.00,2.26,0.14,2.40,2.45,20,1770.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',85.00,1.36,0.13,1.35,1.41,3,2646.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.72,0.74,0,2449.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',95.00,0.36,NULL,0.39,0.46,0,196.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',100.00,0.22,-0.02,0.20,0.29,9,99.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,224.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.05,0,740.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.02,0.07,0,742.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.04,0.09,0,748.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',33.00,0.10,0.02,0.07,0.14,20,1045.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.11,0.20,0,1015.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',37.00,0.13,NULL,0.16,0.25,0,687.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.07,1,2314.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',42.00,0.05,-0.05,0.05,0.10,2,1538.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.10,0.17,0,3667.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',47.00,0.29,NULL,0.14,0.25,0,7754.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',50.00,0.31,-0.04,0.30,0.39,2,19896.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',52.50,0.52,-0.02,0.41,0.58,19,6181.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',55.00,0.75,NULL,0.59,0.84,0,9588.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',57.50,1.54,NULL,1.01,1.07,0,6903.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',60.00,1.49,-0.31,1.45,1.52,2,20186.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',62.50,2.33,0.11,2.06,2.12,0,5134.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',65.00,2.89,-0.16,2.82,2.90,1,5551.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',67.50,4.10,-0.30,3.70,3.80,1,921.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',70.00,4.90,-0.20,4.80,4.90,10,805.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',72.50,6.15,-0.85,6.05,6.20,10,355.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',75.00,7.65,-0.15,7.50,7.60,1,486.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',77.50,11.95,NULL,9.10,9.25,0,4.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',80.00,13.35,NULL,10.85,11.00,0,180.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',85.00,21.10,NULL,14.75,15.45,0,10.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.15,19.80,0,NULL,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',95.00,28.85,NULL,23.35,25.15,0,9.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.30,30.75,0,NULL,'2014-05-31 00:00:00'),('WAGE','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',40.00,6.60,NULL,5.20,5.80,0,20.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',45.00,5.80,NULL,2.40,2.75,0,89.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',50.00,3.11,NULL,0.85,1.20,0,20.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',55.00,1.52,NULL,0.20,0.55,0,30.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',60.00,1.20,NULL,0.65,0.95,0,8.00,'2014-06-16 00:00:00'),('WAGE','2014-08-16 00:00:00','C',65.00,1.66,NULL,0.20,0.55,0,30.00,'2014-06-16 00:00:00'),('WAGE','2014-08-16 00:00:00','C',70.00,2.70,NULL,0.05,0.45,0,168.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','C',75.00,4.20,NULL,0.20,0.60,0,10.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','C',80.00,2.30,NULL,0.05,0.45,0,26.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.60,0.85,0,24.00,'2014-05-31 00:00:00'),('WAGE','2014-08-16 00:00:00','P',35.00,0.28,NULL,0.20,0.55,0,48.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',40.00,0.98,NULL,1.15,1.55,0,123.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',45.00,3.30,0.80,3.10,3.60,2,57.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',50.00,4.30,NULL,6.50,7.10,0,66.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',55.00,6.50,NULL,10.80,11.50,0,70.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',60.00,12.10,NULL,15.60,16.30,0,10.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.50,21.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.40,26.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',75.00,17.40,NULL,30.40,31.20,0,7.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',80.00,NULL,NULL,35.40,36.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',85.00,NULL,NULL,40.40,41.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',40.00,5.60,NULL,7.20,7.80,0,6.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',45.00,8.00,NULL,4.70,5.10,0,28.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',50.00,2.40,NULL,2.85,3.20,0,12.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',55.00,2.00,-0.35,1.80,2.00,1,17.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',60.00,3.00,NULL,0.85,1.25,0,2.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',65.00,2.05,NULL,0.40,0.80,0,3.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',75.00,3.90,NULL,0.60,0.95,0,1.00,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WAGE','2014-11-22 00:00:00','P',30.00,1.35,NULL,0.50,0.85,0,10.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',35.00,1.55,NULL,1.55,1.85,0,21.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',40.00,2.56,NULL,3.00,3.50,0,84.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',45.00,3.80,NULL,5.40,5.90,0,15.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',50.00,11.80,NULL,8.60,9.10,0,1.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',55.00,10.80,NULL,12.30,12.80,0,106.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',60.00,23.60,NULL,16.60,17.10,0,9.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',65.00,18.20,NULL,21.10,21.70,0,3.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',70.00,29.69,NULL,25.80,26.50,0,2.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',75.00,NULL,NULL,30.70,31.40,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',80.00,NULL,NULL,35.60,36.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',85.00,NULL,NULL,40.50,41.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',90.00,NULL,NULL,45.50,46.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',50.00,5.20,NULL,4.10,4.80,0,5.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',65.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',40.00,4.00,NULL,4.40,4.80,0,60.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',45.00,6.30,NULL,6.90,7.40,0,85.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.90,22.50,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',70.00,NULL,NULL,26.50,27.00,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',75.00,NULL,NULL,31.20,31.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',17.50,3.10,NULL,1.95,2.45,0,4.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',20.00,3.00,NULL,0.30,0.80,0,3.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',22.50,0.55,NULL,0.40,0.90,0,13.00,'2014-05-31 00:00:00'),('WAIR','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WAIR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('WAIR','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.75,1.20,0,2.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',22.50,3.10,1.70,2.90,3.30,1,95.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',17.50,4.80,NULL,2.20,3.10,0,17.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',20.00,1.55,NULL,0.85,1.35,0,7.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',22.50,1.15,NULL,0.10,0.65,0,22.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.20,0.70,0,2.00,'2014-05-31 00:00:00'),('WAIR','2014-11-22 00:00:00','P',17.50,0.50,NULL,0.20,0.80,0,10.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',20.00,1.20,NULL,1.25,1.70,0,12.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',22.50,1.85,NULL,2.85,3.70,0,10.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.05,2.45,0,0.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',25.00,1.02,NULL,0.65,1.05,0,156.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WAL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-31 00:00:00'),('WAL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',25.00,3.40,NULL,1.35,1.85,0,20.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',22.50,2.33,NULL,2.55,3.20,0,1.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',25.00,1.85,NULL,1.20,1.65,0,155.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',30.00,0.23,NULL,0.05,0.50,0,1.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-31 00:00:00'),('WAL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',22.50,1.90,NULL,0.80,1.25,0,5.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',25.00,3.80,NULL,2.00,2.45,0,45.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.10,39.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.20,34.30,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.10,29.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.20,24.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',90.00,15.20,NULL,13.90,14.60,0,2.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',95.00,7.90,NULL,9.50,10.20,0,2.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',100.00,7.09,NULL,5.80,6.40,0,275.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',105.00,4.20,NULL,3.00,3.50,0,289.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',110.00,2.11,NULL,1.50,1.90,0,604.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',115.00,0.95,NULL,0.55,1.00,0,139.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',120.00,0.59,NULL,0.15,0.60,0,58.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',125.00,1.60,NULL,0.35,0.60,0,67.00,'2014-06-16 00:00:00'),('WAT','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.70,0.95,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','P',75.00,0.50,NULL,0.15,0.50,0,18.00,'2014-05-31 00:00:00'),('WAT','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.10,0.55,0,62.00,'2014-06-16 00:00:00'),('WAT','2014-08-16 00:00:00','P',85.00,0.30,-0.07,0.10,0.40,1,14.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',90.00,0.68,NULL,0.45,0.95,0,198.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',95.00,1.17,-0.08,1.00,1.40,11,2493.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',100.00,2.42,0.57,2.40,2.70,11,3391.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',105.00,3.70,NULL,4.50,4.80,0,696.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',110.00,7.20,NULL,7.70,8.30,0,227.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',115.00,8.30,NULL,11.80,12.50,0,12.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',120.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.80,26.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.80,31.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.80,36.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.30,39.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',70.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.50,29.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',85.00,20.90,NULL,19.70,20.40,0,1.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',90.00,17.50,NULL,15.50,16.10,0,14.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',95.00,11.42,NULL,11.60,12.30,0,13.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',100.00,10.23,NULL,8.40,8.90,0,111.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',105.00,6.90,NULL,5.80,6.30,0,51.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',110.00,4.50,NULL,3.90,4.30,0,293.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',115.00,3.34,NULL,2.45,2.90,0,3248.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',120.00,1.99,NULL,1.50,2.05,0,96.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',125.00,1.36,NULL,0.90,1.40,0,65.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',130.00,1.08,NULL,0.55,1.00,0,3253.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',135.00,1.45,NULL,0.25,0.70,0,55.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',140.00,1.10,NULL,0.05,0.55,0,48.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',145.00,0.35,NULL,0.05,0.45,0,59.00,'2014-06-16 00:00:00'),('WAT','2014-11-22 00:00:00','C',150.00,0.50,NULL,0.40,0.60,0,10.00,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','P',75.00,0.40,NULL,0.20,0.70,0,10.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',80.00,0.85,NULL,0.55,1.00,0,47.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',85.00,1.13,NULL,1.00,1.55,0,97.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',90.00,1.85,NULL,1.80,2.15,0,59.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',95.00,2.90,NULL,2.90,3.50,0,16.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',100.00,4.61,NULL,4.60,5.00,0,127.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',105.00,6.72,NULL,6.90,7.50,0,107.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',110.00,9.42,NULL,9.90,10.50,0,16.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',115.00,11.50,NULL,13.50,14.20,0,1.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',120.00,12.40,NULL,17.60,18.30,0,11.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',125.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',130.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',135.00,NULL,NULL,30.90,32.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',140.00,29.50,NULL,35.80,37.00,0,7.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',145.00,NULL,NULL,40.70,41.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',150.00,NULL,NULL,45.70,47.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',155.00,NULL,NULL,50.70,52.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',60.00,NULL,NULL,43.40,44.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',65.00,NULL,NULL,38.50,39.60,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',70.00,NULL,NULL,33.70,34.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.30,30.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',80.00,27.00,NULL,24.70,25.70,0,1.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.60,21.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',95.00,14.60,NULL,13.20,13.80,0,3.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',110.00,7.00,NULL,5.60,6.20,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',115.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',120.00,3.40,NULL,2.85,3.50,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',125.00,2.45,NULL,2.00,2.60,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',130.00,1.70,NULL,1.40,2.00,0,46.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',135.00,1.00,-0.35,0.95,1.55,7,38.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',140.00,0.85,NULL,0.65,1.15,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',145.00,0.60,NULL,0.40,0.90,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',65.00,0.45,NULL,0.05,0.55,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',75.00,0.90,NULL,0.60,1.10,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',80.00,1.35,NULL,1.10,1.70,0,21.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',85.00,1.95,NULL,1.85,2.40,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',90.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',95.00,4.20,NULL,4.40,4.90,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',100.00,6.20,NULL,6.30,6.80,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',105.00,8.43,NULL,8.70,9.20,0,21.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',110.00,11.10,NULL,11.60,12.20,0,1.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',115.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',120.00,NULL,NULL,18.80,19.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',125.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',130.00,NULL,NULL,27.30,28.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',135.00,NULL,NULL,31.80,32.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',140.00,NULL,NULL,36.40,37.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',145.00,NULL,NULL,41.20,42.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',150.00,NULL,NULL,46.20,47.00,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',2.50,0.95,NULL,0.95,1.25,0,1.00,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.05,0.20,0,2456.00,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','P',2.50,0.75,NULL,0.95,1.45,0,36.00,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','P',5.00,2.95,NULL,3.30,3.90,0,10.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','C',2.50,0.20,NULL,0.10,0.30,4,4255.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.30,1,28.00,'2014-05-31 00:00:00'),('WAVX','2015-01-17 00:00:00','P',2.50,1.20,NULL,1.05,1.40,0,71.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','P',5.00,2.75,NULL,3.20,4.00,0,10.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.30,38.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.40,33.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',80.00,NULL,NULL,27.40,28.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.70,10.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',105.00,5.66,NULL,4.90,5.60,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',110.00,2.77,NULL,2.10,2.75,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',115.00,0.95,NULL,0.65,2.90,0,31.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.20,2.55,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',100.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',105.00,2.20,NULL,2.10,2.60,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',115.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',120.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.50,38.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',150.00,NULL,NULL,41.50,44.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',155.00,NULL,NULL,46.50,48.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',60.00,48.00,NULL,46.90,49.10,0,1.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',65.00,NULL,NULL,42.20,44.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',70.00,NULL,NULL,37.30,39.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',75.00,33.90,NULL,32.50,33.90,42,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',80.00,14.90,NULL,27.50,29.10,0,25.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',85.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',90.00,18.70,NULL,18.00,19.50,0,12.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',95.00,13.05,NULL,12.60,15.50,0,3.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',100.00,12.50,NULL,9.10,11.40,0,16.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',105.00,8.70,NULL,5.90,6.60,0,13.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',110.00,4.50,NULL,3.10,3.90,0,77.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',115.00,2.10,NULL,1.45,4.30,0,48.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',120.00,1.70,NULL,0.50,3.20,0,30.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',125.00,1.35,NULL,0.15,2.65,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',130.00,0.75,NULL,0.05,3.50,0,10.00,'2014-05-31 00:00:00'),('WBC','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.15,3.50,0,432.00,'2014-05-31 00:00:00'),('WBC','2014-09-20 00:00:00','P',75.00,0.50,NULL,0.05,3.00,0,21.00,'2014-06-16 00:00:00'),('WBC','2014-09-20 00:00:00','P',80.00,0.95,NULL,0.05,1.25,0,20.00,'2014-06-16 00:00:00'),('WBC','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.05,4.90,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',90.00,1.85,NULL,0.20,2.95,0,35.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',95.00,2.70,NULL,1.00,3.40,0,34.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',100.00,2.20,NULL,1.80,2.95,0,78.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',105.00,4.43,NULL,3.10,3.70,0,141.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',110.00,6.70,NULL,5.30,5.90,0,53.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',115.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',125.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',130.00,NULL,NULL,21.90,23.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',135.00,NULL,NULL,26.90,28.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',140.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',145.00,NULL,NULL,36.40,38.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',60.00,NULL,NULL,45.80,49.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',65.00,NULL,NULL,41.70,44.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',70.00,NULL,NULL,37.20,39.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',75.00,NULL,NULL,32.50,34.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',80.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',85.00,NULL,NULL,23.30,25.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',90.00,22.20,NULL,18.30,20.70,0,2.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',95.00,15.00,NULL,14.00,16.70,0,9.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',100.00,13.40,NULL,10.10,13.10,0,18.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',105.00,10.02,NULL,6.80,10.10,0,15.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',110.00,7.08,NULL,4.10,7.70,0,7.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',115.00,5.10,NULL,1.90,5.90,0,2.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',125.00,1.83,NULL,0.80,4.80,0,11.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',130.00,1.65,NULL,0.35,4.80,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',135.00,1.70,NULL,0.10,4.90,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-31 00:00:00'),('WBC','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,1.40,0,NULL,'2014-06-16 00:00:00'),('WBC','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',85.00,0.95,NULL,0.35,4.80,0,20.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',90.00,1.75,NULL,0.10,4.90,0,15.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',95.00,2.05,NULL,0.40,4.10,0,30.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',100.00,NULL,NULL,1.80,5.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',105.00,7.40,NULL,4.00,7.40,0,105.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',110.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',120.00,NULL,NULL,13.20,15.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',125.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',130.00,NULL,NULL,22.30,24.40,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',135.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',140.00,NULL,NULL,31.70,33.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',145.00,NULL,NULL,36.60,38.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',150.00,NULL,NULL,41.00,43.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',155.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.10,27.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.20,22.10,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.80,8.00,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',50.00,3.70,NULL,3.20,3.70,0,39.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',55.00,1.50,-0.15,1.45,1.70,1,174.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.45,0.80,0,34.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.10,0.60,0,4.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',45.00,1.00,NULL,1.00,1.40,0,196.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',50.00,3.00,1.00,2.70,3.00,4,55.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',55.00,4.90,NULL,5.20,6.30,0,1.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,16.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,20.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',20.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.00,28.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.50,26.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',35.00,8.30,NULL,14.00,17.40,0,6.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',40.00,12.90,NULL,10.20,12.30,0,4.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',45.00,6.20,NULL,6.40,7.60,0,380.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',50.00,4.37,-0.13,3.90,4.30,4,1170.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',55.00,2.78,NULL,1.95,2.15,0,163.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',60.00,1.61,NULL,0.75,1.20,0,155.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',65.00,0.80,NULL,0.15,0.90,0,12.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.05,0.60,0,43.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('WBMD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WBMD','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.30,0,6.00,'2014-05-31 00:00:00'),('WBMD','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.25,0.55,0,69.00,'2014-05-31 00:00:00'),('WBMD','2014-09-20 00:00:00','P',35.00,0.44,NULL,0.10,0.50,0,88.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.20,1.05,0,305.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',45.00,1.35,NULL,1.60,1.75,0,519.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',50.00,4.40,NULL,3.50,3.70,0,21.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',55.00,11.50,NULL,6.30,6.70,0,10.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',70.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,26.70,29.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',50.00,5.30,NULL,5.00,6.10,0,10.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',55.00,4.50,NULL,3.20,4.10,0,50.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',60.00,3.10,NULL,2.10,2.45,0,54.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',65.00,1.50,NULL,1.15,1.50,0,2.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,40.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.10,0.50,0,201.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,0.70,0,53.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.75,1.10,0,26.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',40.00,2.03,NULL,1.55,1.95,0,17.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',45.00,3.40,NULL,3.00,3.40,0,17.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',50.00,9.90,NULL,5.00,5.80,0,2.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',17.50,NULL,NULL,31.70,34.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',20.00,22.20,NULL,29.20,32.40,0,88.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.70,29.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',30.00,23.00,NULL,20.60,21.60,0,40.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',35.00,14.30,NULL,15.50,18.00,0,75.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',40.00,13.50,NULL,10.70,14.10,0,317.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',45.00,10.20,NULL,8.10,9.70,0,1653.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',50.00,5.60,-0.60,5.50,6.90,11,554.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',55.00,3.40,NULL,3.70,4.40,0,608.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',60.00,2.65,0.05,2.25,2.55,0,887.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',65.00,1.35,NULL,1.30,1.60,0,36.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',70.00,1.10,NULL,0.75,1.15,0,52.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',17.50,0.25,-0.05,0.05,0.40,10,2971.00,'2014-05-31 00:00:00'),('WBMD','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.15,1.00,0,1543.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',22.50,0.35,NULL,0.20,0.75,0,36.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.30,1.15,0,37.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',30.00,1.65,NULL,0.25,1.85,0,30.00,'2014-06-16 00:00:00'),('WBMD','2015-01-17 00:00:00','P',35.00,1.15,-1.70,1.05,1.30,1,15.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',40.00,1.80,NULL,1.80,2.20,0,50.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',45.00,3.90,NULL,3.10,3.80,0,33.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',50.00,5.57,0.37,5.20,6.10,2,25.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',55.00,8.57,-0.33,7.90,9.20,2,108.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',65.00,19.20,NULL,14.40,16.90,0,4.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',70.00,23.40,NULL,18.80,21.50,0,4.00,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.60,5.90,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.00,11.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',30.00,2.30,NULL,2.00,2.55,0,20.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.15,0.40,0,45.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.10,0,NULL,'2013-05-01 00:00:00'),('WBS','2014-10-18 00:00:00','P',25.00,0.15,NULL,0.15,0.50,10,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.80,1.00,0,40.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.00,11.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.45,4.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.50,1.20,0,10.00,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.35,0,NULL,'2014-06-16 00:00:00'),('WBS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',30.00,1.30,NULL,1.25,1.55,3,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',55.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.50,27.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',85.00,3.77,NULL,3.20,3.60,0,7.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',90.00,1.60,NULL,1.05,1.25,0,28.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',95.00,1.20,NULL,0.25,0.55,0,150.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.65,1.05,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',85.00,1.55,NULL,2.25,2.55,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',90.00,3.10,NULL,4.50,5.90,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.60,24.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.60,29.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.60,34.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',125.00,NULL,NULL,38.30,39.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',50.00,NULL,NULL,35.40,36.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',55.00,NULL,NULL,30.40,31.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',70.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',80.00,9.57,NULL,7.50,8.80,0,4.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',85.00,6.70,NULL,4.50,4.90,0,4.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',90.00,5.36,NULL,2.30,2.65,0,51.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',95.00,1.40,NULL,0.95,1.20,0,333.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',100.00,1.25,NULL,0.30,0.65,0,17.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WCC','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('WCC','2014-10-18 00:00:00','P',60.00,0.33,NULL,0.15,0.45,0,3.00,'2014-05-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',65.00,0.65,NULL,0.10,0.45,0,56.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',70.00,0.95,NULL,0.35,0.65,0,23.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',75.00,1.45,NULL,0.85,1.20,0,41.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',80.00,2.00,NULL,1.80,2.25,0,232.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',85.00,4.50,NULL,3.50,3.90,0,14.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',90.00,8.20,NULL,6.00,6.70,0,11.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',105.00,NULL,NULL,18.60,19.70,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',115.00,NULL,NULL,28.50,29.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',120.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.60,42.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.30,37.10,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',55.00,NULL,NULL,30.40,32.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.60,28.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.30,22.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',70.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',75.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',95.00,4.50,NULL,0.85,4.40,0,1.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',110.00,1.50,NULL,0.70,1.30,0,110.00,'2014-06-16 00:00:00'),('WCC','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-31 00:00:00'),('WCC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WCC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.05,0.65,0,10.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',70.00,1.29,NULL,1.10,1.45,2,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',75.00,2.07,NULL,1.95,2.40,2,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',80.00,4.60,NULL,3.20,3.90,0,100.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.70,21.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',110.00,NULL,NULL,23.70,25.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',120.00,NULL,NULL,33.50,34.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.10,39.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.30,35.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.30,30.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.30,25.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.60,15.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',70.00,6.40,NULL,4.50,6.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',75.00,4.00,NULL,1.35,4.80,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',80.00,2.10,NULL,1.25,1.85,0,80.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',85.00,1.01,NULL,0.55,0.95,0,20.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',90.00,0.60,NULL,0.25,1.00,0,12.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',95.00,0.21,NULL,0.05,1.35,0,21.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',65.00,0.90,NULL,0.55,0.95,0,34.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',70.00,1.36,NULL,1.75,2.30,0,57.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.00,12.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.80,27.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.70,32.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.70,37.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.30,35.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.30,30.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.40,25.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.60,20.40,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',60.00,18.10,NULL,13.00,15.90,0,13.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',65.00,10.70,NULL,9.50,11.90,0,27.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',70.00,8.10,NULL,6.00,7.00,0,745.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',75.00,5.10,NULL,2.10,4.20,0,154.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',80.00,3.00,NULL,2.00,2.90,0,261.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',85.00,1.85,NULL,1.00,1.60,0,83.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',90.00,1.25,NULL,0.55,0.95,0,81.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',95.00,0.56,NULL,0.20,1.15,0,226.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',100.00,0.45,NULL,0.20,0.85,10,147.00,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','P',45.00,0.74,NULL,0.10,0.65,0,109.00,'2013-05-01 00:00:00'),('WCG','2014-09-20 00:00:00','P',50.00,1.10,NULL,0.50,1.05,0,161.00,'2013-05-01 00:00:00'),('WCG','2014-09-20 00:00:00','P',55.00,0.32,NULL,0.10,1.05,0,233.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.35,0.70,0,450.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',65.00,1.09,NULL,1.05,1.50,0,1059.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',70.00,2.05,NULL,2.55,3.10,0,267.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',75.00,4.50,NULL,4.80,5.60,0,1043.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',80.00,7.60,NULL,6.60,9.60,0,44.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',85.00,10.10,NULL,10.60,13.20,0,12.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,23.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',100.00,NULL,NULL,25.80,27.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',105.00,NULL,NULL,30.80,32.40,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.70,37.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',35.00,NULL,NULL,36.70,40.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.20,26.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',60.00,17.90,NULL,14.60,17.40,0,2.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',65.00,13.63,NULL,11.00,13.50,0,23.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',70.00,5.46,NULL,7.90,9.10,0,2.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',75.00,8.34,NULL,5.00,6.40,0,28.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',80.00,5.77,NULL,3.70,4.40,0,34.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',85.00,3.30,NULL,1.65,5.00,0,67.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',90.00,2.15,NULL,1.35,2.60,0,66.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',95.00,1.35,NULL,0.70,1.95,0,28.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',100.00,1.20,NULL,0.45,1.75,0,11.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,1.15,0,NULL,'2013-05-01 00:00:00'),('WCG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',50.00,2.00,NULL,0.25,0.50,0,1.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.70,2.85,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',60.00,1.55,NULL,1.35,2.05,0,20.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',65.00,2.10,NULL,1.35,3.20,0,6.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',70.00,2.45,NULL,3.90,5.20,0,47.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',75.00,5.57,NULL,5.10,8.40,0,27.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',80.00,9.30,NULL,8.60,10.80,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,19.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.20,27.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',115.00,NULL,NULL,40.60,43.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.60,50.60,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',30.00,NULL,NULL,41.70,45.70,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',35.00,40.00,NULL,36.70,40.80,0,2.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.20,35.80,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.30,30.90,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',50.00,22.50,NULL,23.50,26.30,0,31.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',55.00,16.00,NULL,18.70,21.80,0,12.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',60.00,8.95,NULL,14.80,17.80,0,38.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',65.00,6.92,NULL,11.30,13.90,0,33.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',70.00,10.40,NULL,8.30,9.40,0,158.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',75.00,7.50,NULL,5.30,6.70,0,175.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',80.00,4.50,-0.50,4.50,4.70,33,897.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',85.00,4.60,NULL,2.55,3.80,0,37.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',90.00,1.90,NULL,1.75,2.65,0,236.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',95.00,2.05,NULL,1.10,2.15,0,56.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.55,1.25,0,10.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',105.00,0.65,NULL,0.40,2.75,0,10.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',110.00,0.60,NULL,0.10,2.50,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('WCG','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.60,0,57.00,'2013-05-01 00:00:00'),('WCG','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,1.00,0,9.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',45.00,1.20,NULL,0.15,1.00,0,14.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',50.00,1.58,NULL,0.40,2.60,0,80.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',55.00,1.20,NULL,0.90,3.20,0,263.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',60.00,1.60,NULL,1.65,2.25,0,182.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',65.00,2.90,NULL,2.80,4.00,0,62.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',70.00,4.70,NULL,4.40,5.60,0,22.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',75.00,6.60,NULL,6.00,8.10,0,15.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',80.00,9.90,NULL,9.10,11.30,0,11.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',85.00,27.40,NULL,12.40,15.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',90.00,27.50,NULL,16.50,19.50,0,8.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',95.00,25.20,NULL,20.80,23.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.90,32.90,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.70,38.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.50,43.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,24.00,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.50,28.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',45.00,2.20,NULL,1.30,6.00,0,22.00,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',50.00,0.45,NULL,0.05,2.95,0,10.00,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.20,3.10,0,0.00,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.35,4.90,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.70,5.90,0,NULL,'2014-06-16 00:00:00'),('WCN','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.60,28.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.35,3.40,0,2.00,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,4.30,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',40.00,1.20,NULL,0.15,4.90,0,10.00,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.75,4.90,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.70,9.50,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',5.00,11.40,NULL,6.90,11.90,0,2.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',10.00,6.95,NULL,1.90,6.90,0,2.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',12.50,4.00,NULL,0.10,3.90,0,0.00,'2014-06-16 00:00:00'),('WD','2014-08-16 00:00:00','C',15.00,1.70,NULL,0.05,2.30,0,8.00,'2013-05-01 00:00:00'),('WD','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,5.00,0,5.00,'2014-06-16 00:00:00'),('WD','2014-08-16 00:00:00','P',15.00,0.75,NULL,0.15,2.05,0,10.00,'2013-05-01 00:00:00'),('WD','2014-08-16 00:00:00','P',17.50,2.90,NULL,0.60,5.60,0,0.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',5.00,10.00,NULL,6.90,11.90,0,10.00,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',10.00,3.80,NULL,2.00,7.00,0,1.00,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',12.50,3.20,NULL,1.85,5.00,0,2.00,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.30,1.60,0,NULL,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.35,0.90,0,NULL,'2013-05-01 00:00:00'),('WD','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.95,2.10,0,NULL,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,4.90,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',74.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.80,9.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',75.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',76.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',77.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',78.00,NULL,NULL,4.60,6.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',79.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',80.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',81.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',82.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',83.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',84.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',85.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',86.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',87.00,NULL,NULL,1.30,2.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',88.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',90.00,4.00,NULL,0.85,1.35,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',92.00,2.75,NULL,0.65,1.45,0,10.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',93.00,3.00,NULL,0.55,1.65,0,12.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',101.00,1.15,NULL,0.15,0.60,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',73.50,0.70,NULL,0.65,1.60,1,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.45,1.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.55,1.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.70,2.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.55,2.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',80.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',83.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',84.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',85.00,6.40,4.20,5.40,5.90,23,20.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',88.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',89.00,NULL,NULL,8.00,9.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',90.00,3.90,NULL,9.00,11.40,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.50,15.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',97.00,7.80,NULL,15.00,17.40,0,14.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',98.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',99.00,NULL,NULL,17.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',100.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',101.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',70.00,12.40,NULL,10.60,13.10,9,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',75.00,8.20,-5.80,7.10,8.90,10,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',77.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',80.00,8.80,NULL,5.10,5.50,0,4.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',82.50,4.60,-2.70,3.80,4.00,1,64.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',85.00,2.25,-3.35,2.55,3.10,1,28.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',87.50,1.68,-2.52,1.70,2.30,300,53.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',90.00,1.25,-2.53,1.20,1.65,5,85.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',92.50,1.05,-1.15,0.85,1.20,49,397.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',95.00,0.80,-0.85,0.60,1.00,8,73.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',97.50,0.60,-0.60,0.45,0.95,7,4.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',100.00,0.45,-1.30,0.35,0.65,17,75.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.15,0.50,0,12.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',110.00,0.45,NULL,0.05,0.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',70.00,0.80,0.48,0.75,0.90,20,20.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',75.00,0.85,0.06,1.60,2.10,1,47.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',77.50,3.01,1.91,2.25,2.75,1,39.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',80.00,1.90,0.29,3.20,3.60,10,97.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',82.50,4.61,2.30,4.40,4.80,3,91.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',85.00,6.30,3.00,5.80,6.20,25,175.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',87.50,5.80,1.40,7.50,9.00,481,553.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',90.00,5.29,NULL,9.00,11.60,0,76.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',92.50,7.40,NULL,11.20,13.70,0,186.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',97.50,NULL,NULL,15.70,18.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',100.00,13.20,NULL,18.10,20.80,0,6.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.60,30.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',104.00,0.65,NULL,0.15,0.50,11,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',100.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',101.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',102.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',103.00,NULL,NULL,20.90,23.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',104.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',35.00,NULL,NULL,44.80,48.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.80,42.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.80,37.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',50.00,38.12,NULL,29.90,32.60,0,16.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',55.00,33.00,NULL,25.10,27.80,0,4.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',60.00,22.80,3.25,20.30,23.10,2,21.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',62.50,11.80,NULL,18.20,20.90,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',65.00,9.50,NULL,16.10,18.70,0,28.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',67.50,17.40,NULL,14.00,16.50,0,34.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',70.00,19.12,NULL,12.10,14.50,0,153.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',72.50,11.40,NULL,10.30,12.80,0,24.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',75.00,9.40,-8.55,9.70,10.70,2,237.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',77.50,7.70,-7.90,8.30,9.20,1,127.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',80.00,6.30,-4.40,7.00,7.70,1,281.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',82.50,5.88,-3.32,5.80,6.20,25,645.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',85.00,5.80,-4.80,4.70,5.30,4,69.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',87.50,3.70,-3.70,3.80,4.40,1,114.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',90.00,3.00,-3.40,3.10,3.60,2,657.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',92.50,3.40,-2.92,2.45,2.90,3,70.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',95.00,2.20,-1.75,2.00,2.35,9,291.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',97.50,1.45,-1.75,1.60,1.90,15,412.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',100.00,1.40,-2.10,1.10,1.55,2,975.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',105.00,1.80,NULL,0.70,1.05,0,902.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',110.00,0.71,-0.69,0.45,0.90,2,123.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',115.00,0.90,NULL,0.30,0.60,0,235.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',120.00,0.70,NULL,0.15,0.45,0,758.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',125.00,0.20,-0.10,0.05,0.45,2,310.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.10,0.30,0,584.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',135.00,0.25,NULL,0.10,0.35,0,80.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',140.00,2.20,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',145.00,0.25,NULL,0.05,0.30,0,11.00,'2014-05-31 00:00:00'),('WDAY','2014-09-20 00:00:00','C',150.00,0.65,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',155.00,1.40,NULL,0.05,2.00,0,11.00,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',160.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',165.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',170.00,0.60,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WDAY','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.05,0.25,0,58.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',45.00,0.90,NULL,0.05,0.35,0,54.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','P',50.00,0.20,0.03,0.15,0.30,2,306.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',55.00,0.35,0.12,0.20,0.50,5,303.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.40,0.85,0,357.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',62.50,0.95,NULL,0.55,1.05,1,88.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.70,1.40,0,354.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',67.50,1.71,0.01,1.20,1.90,1,168.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',70.00,1.60,0.50,1.70,2.55,77,406.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',72.50,3.00,1.51,2.60,3.20,1,551.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',75.00,3.90,2.01,3.40,3.90,1,193.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',77.50,4.30,2.10,4.30,5.00,32,709.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',80.00,6.00,3.40,5.30,5.90,9,468.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',82.50,7.30,3.70,6.60,7.20,1,99.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',85.00,8.20,3.60,8.00,8.90,716,803.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',87.50,10.10,3.80,9.50,10.20,8,73.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',90.00,12.00,4.80,11.20,13.10,6,242.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',92.50,7.67,NULL,13.00,15.00,0,40.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',95.00,15.50,6.60,14.80,17.00,1,65.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',97.50,18.20,NULL,16.80,19.30,0,44.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',100.00,20.30,6.59,19.00,21.40,1,95.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',105.00,20.70,NULL,23.50,26.00,0,100.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',110.00,36.89,NULL,28.00,30.80,0,42.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',115.00,36.19,NULL,32.90,35.70,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',120.00,24.10,NULL,37.60,40.50,0,30.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',125.00,26.80,NULL,42.50,45.50,0,37.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',130.00,31.70,NULL,47.60,50.40,0,74.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',135.00,54.80,NULL,52.40,55.50,0,17.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',140.00,49.40,NULL,57.70,58.90,0,7.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',145.00,NULL,NULL,62.20,65.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',150.00,77.20,NULL,67.10,70.30,0,0.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',155.00,NULL,NULL,72.10,75.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',160.00,NULL,NULL,77.00,80.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',165.00,NULL,NULL,81.70,85.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',170.00,NULL,NULL,86.70,90.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',35.00,NULL,NULL,45.00,48.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',40.00,NULL,NULL,40.10,43.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',45.00,NULL,NULL,35.20,38.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',50.00,28.50,NULL,30.60,33.20,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',55.00,27.00,NULL,26.00,28.90,0,23.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',60.00,20.30,NULL,21.80,24.40,0,10.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',62.50,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',65.00,23.50,NULL,17.90,20.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',67.50,18.20,NULL,16.10,18.80,0,3.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',70.00,16.20,NULL,14.30,17.10,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',72.50,11.76,NULL,12.70,15.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',75.00,17.10,NULL,11.50,14.00,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',77.50,11.30,2.20,11.30,12.00,1,3.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',80.00,12.50,NULL,9.80,10.70,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',82.50,8.80,-4.02,8.80,9.60,50,22.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',85.00,7.35,-4.43,7.70,8.40,1,37.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',87.50,6.70,-3.91,6.80,7.40,4,97.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',90.00,6.20,-4.90,6.00,6.40,12,162.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',92.50,5.57,-2.73,5.20,6.20,10,15.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',95.00,4.20,-4.40,3.90,5.00,1,43.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',97.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',100.00,3.50,-2.50,3.40,4.00,4,534.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',105.00,4.40,NULL,2.20,3.70,0,69.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',110.00,3.50,NULL,1.60,3.10,0,40.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',115.00,2.88,NULL,1.15,2.30,0,23.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',120.00,1.75,NULL,0.85,1.70,0,52.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',125.00,1.45,NULL,0.60,1.30,0,44.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',130.00,0.85,NULL,0.45,1.00,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.10,0.40,0,53.00,'2014-06-16 00:00:00'),('WDAY','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.40,0,15.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.30,0.65,0,134.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.50,1.05,0,172.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',55.00,1.10,NULL,0.85,1.55,0,51.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',60.00,1.40,NULL,1.35,2.30,0,96.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',62.50,1.70,NULL,1.75,2.85,0,33.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',65.00,9.30,NULL,2.15,3.40,0,46.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',67.50,2.50,NULL,2.55,4.10,0,16.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',70.00,2.70,NULL,3.10,4.90,0,142.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',72.50,4.30,NULL,3.80,5.80,0,35.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',75.00,5.50,1.20,4.70,6.90,1,45.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',77.50,7.10,0.60,7.00,8.10,3,25.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',80.00,8.40,1.95,8.10,8.90,10,106.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',82.50,9.60,3.30,9.40,10.20,2,51.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',85.00,7.10,NULL,10.90,11.80,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',87.50,8.20,NULL,12.40,13.90,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',90.00,9.50,NULL,13.90,14.90,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',92.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',95.00,15.80,NULL,17.40,19.30,0,34.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',97.50,NULL,NULL,19.10,21.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',100.00,22.00,2.70,21.20,23.40,3,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',105.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',110.00,23.80,NULL,29.50,32.20,0,8.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',115.00,44.90,NULL,34.00,36.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',120.00,40.00,NULL,38.20,41.30,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',125.00,NULL,NULL,43.00,46.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',130.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',35.00,50.50,NULL,45.00,48.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',40.00,36.00,NULL,40.20,43.30,0,8.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',45.00,36.50,12.60,35.40,38.30,1,9.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',50.00,32.40,-7.60,30.80,33.50,2,37.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',55.00,58.00,NULL,26.40,29.40,0,0.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',60.00,27.30,NULL,22.40,24.90,0,149.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',62.50,23.00,NULL,20.60,23.00,0,3.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',65.00,19.00,-5.00,20.00,21.00,90,114.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',67.50,21.90,NULL,18.10,19.40,0,12.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',70.00,17.00,-3.49,15.40,17.80,3,68.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',72.50,13.70,NULL,13.50,16.20,0,37.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',75.00,19.00,NULL,12.20,14.80,0,131.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',77.50,13.40,NULL,11.30,13.60,0,87.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',80.00,16.20,NULL,10.20,12.40,0,206.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',82.50,13.85,NULL,8.70,11.20,0,25.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',85.00,13.65,NULL,7.80,10.20,0,226.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',87.50,9.20,-2.30,6.60,8.60,5,76.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',90.00,8.00,-2.00,6.00,7.60,25,790.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',92.50,9.00,NULL,5.30,7.20,0,29.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',95.00,5.30,-4.47,4.50,6.30,5,308.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',97.50,7.31,NULL,3.90,6.60,0,66.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',100.00,6.50,NULL,3.40,5.00,0,756.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',105.00,5.97,NULL,2.55,4.70,0,321.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',110.00,4.50,NULL,1.90,3.60,0,564.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',115.00,2.15,NULL,1.30,2.75,0,293.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',120.00,2.60,NULL,1.00,1.70,0,935.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',125.00,2.05,NULL,0.75,1.60,0,521.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',130.00,1.65,NULL,0.55,1.25,0,281.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',135.00,0.80,NULL,0.40,0.90,0,115.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',140.00,0.90,NULL,0.55,0.90,0,36.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',145.00,0.80,NULL,0.05,0.70,0,72.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',150.00,1.15,NULL,0.15,0.55,0,41.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',155.00,0.25,NULL,0.20,0.50,0,45.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',160.00,0.15,NULL,0.15,0.40,0,31.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',165.00,0.25,-2.10,0.05,0.35,10,10.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.05,0.25,0,48.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.15,0.55,0,165.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.35,0.85,0,91.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',50.00,0.85,NULL,0.70,1.30,0,218.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',55.00,1.65,NULL,1.15,2.00,0,249.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',60.00,1.85,NULL,1.75,2.90,0,774.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',62.50,4.20,NULL,2.00,3.50,0,17.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',65.00,3.30,NULL,2.65,4.20,0,60.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',67.50,5.60,NULL,3.10,4.90,0,25.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',70.00,5.25,1.65,4.60,5.70,1,127.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',72.50,4.20,NULL,5.00,6.50,0,286.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',75.00,7.10,1.46,6.70,7.30,40,955.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',77.50,6.10,NULL,7.80,8.70,0,64.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',80.00,9.90,3.60,8.90,10.10,10,375.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',82.50,7.50,NULL,10.30,11.30,0,59.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',85.00,8.21,NULL,11.50,13.10,0,118.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',87.50,12.10,NULL,12.10,14.70,0,145.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',90.00,11.30,NULL,14.60,16.40,0,248.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',92.50,14.60,NULL,15.90,18.20,0,153.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',95.00,13.70,NULL,17.40,19.90,0,90.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',97.50,27.00,NULL,19.30,22.00,0,39.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',100.00,16.90,NULL,21.30,23.90,0,143.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',105.00,34.60,NULL,25.40,28.00,0,131.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',110.00,23.70,NULL,29.80,32.40,0,109.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',115.00,26.65,NULL,34.20,37.00,0,42.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',120.00,43.20,NULL,38.80,41.50,0,24.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',125.00,47.90,NULL,43.30,46.30,0,21.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',130.00,52.80,NULL,48.10,50.90,0,6.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',135.00,69.20,NULL,52.80,55.80,0,16.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',140.00,74.10,NULL,57.60,60.60,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',145.00,79.10,NULL,62.70,65.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',150.00,84.00,NULL,67.30,70.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',155.00,89.00,NULL,72.00,75.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',160.00,94.00,NULL,77.20,80.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',165.00,99.00,NULL,82.00,85.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',170.00,104.00,NULL,87.10,90.40,0,1.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',65.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',70.00,NULL,NULL,23.85,25.35,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.85,20.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.25,15.60,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',82.50,9.60,NULL,12.00,13.25,0,2.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',85.00,11.60,NULL,10.15,10.65,0,17.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',87.50,8.50,-1.10,8.20,8.60,2,72.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',90.00,6.35,-1.40,6.45,6.60,3,88.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',92.50,4.80,-1.04,4.85,5.05,2,105.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',95.00,3.56,-0.84,3.55,3.70,5,1786.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',97.50,2.55,-0.70,2.54,2.62,2,261.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',100.00,1.69,-0.53,1.73,1.84,1,276.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',105.00,0.72,-0.33,0.77,0.85,16,226.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.31,0.39,0,41.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.13,0.21,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',75.00,0.41,NULL,0.15,0.24,0,7.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',80.00,0.41,0.06,0.39,0.46,10,122.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',82.50,0.60,-0.03,0.59,0.68,20,98.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',85.00,1.00,0.08,0.91,0.99,5,80.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',87.50,1.46,0.31,1.38,1.48,8,80.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',90.00,2.07,0.40,2.07,2.15,2,320.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',92.50,2.69,0.21,2.97,3.05,2,157.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',95.00,3.95,0.53,4.10,4.25,5,77.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',97.50,4.64,NULL,5.55,5.70,0,36.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',100.00,6.46,0.11,7.25,7.45,2,7.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.85,26.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',45.00,NULL,NULL,47.65,51.30,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',50.00,NULL,NULL,43.70,46.25,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',55.00,NULL,NULL,38.65,41.00,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',60.00,NULL,NULL,33.65,35.85,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',65.00,20.80,NULL,28.75,31.10,0,10.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',70.00,15.50,NULL,24.05,26.20,0,1.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',72.50,11.75,NULL,21.75,23.15,0,8.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',75.00,20.70,NULL,19.75,20.45,0,43.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',77.50,14.65,NULL,17.15,18.45,0,68.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',80.00,16.85,NULL,15.30,15.85,0,73.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',82.50,14.65,NULL,13.25,13.70,0,255.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',85.00,11.15,-1.70,11.25,11.60,3,607.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',87.50,9.80,-0.34,9.55,9.75,2,789.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',90.00,7.90,-0.50,7.90,8.05,1,421.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',92.50,6.45,-0.35,6.40,6.60,10,261.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',95.00,5.70,0.15,5.15,5.30,2,1292.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',97.50,4.19,-0.68,4.05,4.20,2,436.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',100.00,3.70,-0.12,3.15,3.30,3,2166.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',105.00,1.92,-0.38,1.85,1.93,1,296.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',110.00,1.06,-0.44,1.03,1.10,4,196.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',115.00,0.78,NULL,0.55,0.64,0,6.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',120.00,0.23,NULL,0.29,0.38,0,9.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',125.00,0.25,NULL,0.16,0.24,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',130.00,0.46,NULL,0.07,0.17,0,3.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',135.00,0.26,NULL,0.02,0.12,0,72.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',45.00,0.03,NULL,0.01,0.07,0,43.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',50.00,0.23,NULL,0.03,0.09,0,12.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.06,0.12,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.08,0.18,0,61.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',65.00,0.23,0.03,0.19,0.25,3,354.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',70.00,0.49,NULL,0.36,0.41,0,225.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',72.50,0.52,0.06,0.50,0.55,3,45.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',75.00,0.63,NULL,0.67,0.73,0,554.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',77.50,0.85,NULL,0.89,0.95,0,109.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',80.00,1.10,NULL,1.20,1.30,0,512.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',82.50,1.61,NULL,1.64,1.73,0,202.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',85.00,2.27,0.34,2.18,2.28,2,384.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',87.50,2.75,NULL,2.89,2.98,0,135.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',90.00,3.75,0.20,3.70,3.85,2,114.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',92.50,4.90,0.40,4.70,4.90,1,90.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',95.00,6.10,0.10,6.00,6.15,3,69.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',97.50,7.45,-2.90,7.40,7.55,3,32.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',100.00,8.70,NULL,9.00,9.20,0,75.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',105.00,11.48,NULL,12.65,12.90,0,45.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',110.00,22.60,NULL,16.55,17.25,0,10.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',115.00,27.25,NULL,20.80,22.15,0,21.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',120.00,NULL,NULL,25.45,26.90,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',125.00,38.95,NULL,29.75,31.90,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',130.00,NULL,NULL,34.60,36.70,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',135.00,NULL,NULL,39.75,41.85,0,NULL,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',18.00,67.00,NULL,74.50,78.35,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,72.75,76.30,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',23.00,59.90,NULL,70.20,73.40,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',25.00,66.32,NULL,67.80,71.20,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',28.00,47.35,NULL,64.50,68.20,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',30.00,61.67,NULL,62.75,66.20,0,3.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',33.00,57.00,NULL,59.65,63.25,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',35.00,57.52,NULL,58.80,60.20,0,32.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',38.00,53.13,NULL,54.80,58.30,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',40.00,50.78,NULL,52.75,56.45,0,7.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',42.00,49.13,NULL,50.75,54.35,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',45.00,47.50,NULL,48.65,51.35,0,36.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',47.00,44.50,NULL,46.65,49.25,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',50.00,41.64,NULL,43.65,46.30,0,9.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',55.00,37.50,NULL,38.80,41.00,0,22.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',60.00,33.00,NULL,34.00,36.60,0,144.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',65.00,31.50,NULL,29.15,30.30,0,111.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',70.00,21.40,NULL,24.45,26.50,0,689.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',72.50,17.30,NULL,22.40,24.20,0,13.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',75.00,21.50,NULL,20.50,21.20,0,693.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',77.50,17.00,NULL,18.45,19.15,0,80.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',80.00,16.60,-1.51,16.45,17.05,1,244.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',82.50,15.30,NULL,14.75,15.15,0,67.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',85.00,14.17,0.77,13.00,13.25,3,135.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',87.50,12.65,NULL,11.35,11.60,0,528.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',90.00,10.55,0.20,9.85,10.05,2,156.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',92.50,9.50,NULL,8.50,8.65,0,152.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',95.00,7.15,-1.10,7.25,7.40,3,166.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',97.50,6.10,-1.00,6.15,6.30,85,285.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',100.00,5.87,0.02,5.15,5.35,3,644.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',105.00,3.75,NULL,3.60,3.75,0,149.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',110.00,2.45,-0.20,2.44,2.55,3,175.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',115.00,1.71,NULL,1.63,1.73,0,51.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',120.00,1.19,NULL,1.06,1.17,0,96.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',125.00,1.17,NULL,0.69,0.78,0,34.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',130.00,0.35,NULL,0.45,0.53,0,123.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',135.00,0.37,NULL,0.28,0.36,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',140.00,0.17,NULL,0.16,0.26,0,30.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.01,0.10,0,60.00,'2013-05-01 00:00:00'),('WDC','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.03,0.12,0,159.00,'2013-05-01 00:00:00'),('WDC','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.01,0.07,0,82.00,'2014-06-16 00:00:00'),('WDC','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.02,0.08,0,83.00,'2014-06-16 00:00:00'),('WDC','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.02,0.08,0,107.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.03,0.09,0,113.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',38.00,0.12,NULL,0.05,0.11,0,114.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.12,0,78.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',42.00,0.34,NULL,0.06,0.13,0,52.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',45.00,0.11,NULL,0.09,0.16,0,89.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',47.00,0.51,NULL,0.10,0.19,0,56.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.13,0.23,0,678.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',55.00,0.28,NULL,0.24,0.34,0,781.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',60.00,0.44,0.02,0.41,0.46,2,369.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',65.00,0.67,NULL,0.69,0.74,0,349.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',70.00,1.00,-0.05,1.10,1.17,2,358.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',72.50,1.90,NULL,1.38,1.47,0,188.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',75.00,1.70,-0.10,1.75,1.84,2,294.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',77.50,2.11,NULL,2.18,2.28,0,319.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',80.00,2.57,NULL,2.71,2.81,0,472.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',82.50,3.40,NULL,3.35,3.50,0,455.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',85.00,3.70,NULL,4.10,4.25,0,244.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',87.50,4.95,NULL,4.95,5.10,0,570.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',90.00,6.00,0.47,5.95,6.10,1,276.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',92.50,6.90,NULL,7.05,7.25,0,235.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',95.00,7.82,NULL,8.35,8.50,0,83.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',97.50,12.15,NULL,9.75,9.95,0,5.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',100.00,10.90,NULL,11.30,11.50,0,248.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',105.00,17.50,NULL,14.70,14.90,0,120.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',110.00,18.20,NULL,18.55,18.75,0,137.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.50,23.15,0,NULL,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',120.00,38.00,NULL,26.15,27.95,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',125.00,42.75,NULL,30.65,32.60,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',130.00,46.75,NULL,35.35,37.45,0,9.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',135.00,42.50,NULL,40.00,42.30,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.65,47.15,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',35.00,60.76,NULL,57.95,61.75,0,12.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',40.00,NULL,NULL,53.30,55.55,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',45.00,42.60,NULL,47.30,50.65,0,3.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',50.00,41.65,NULL,42.55,45.55,0,28.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',55.00,37.15,NULL,39.40,40.95,0,18.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',60.00,33.51,NULL,35.10,37.80,0,59.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',65.00,29.90,NULL,31.10,32.25,0,37.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',70.00,26.35,NULL,27.55,28.45,0,60.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',72.50,24.71,NULL,25.75,26.60,0,2.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',75.00,22.70,NULL,24.00,24.90,0,67.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',77.50,18.95,NULL,22.15,23.20,0,112.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',80.00,19.55,NULL,20.60,21.60,0,49.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',82.50,13.15,NULL,19.30,20.00,0,28.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',85.00,12.80,NULL,18.20,18.60,0,127.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',87.50,14.75,NULL,16.85,17.25,0,694.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',90.00,14.35,NULL,15.55,15.95,0,166.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',92.50,12.65,NULL,14.35,14.70,0,32.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',95.00,13.74,NULL,13.20,13.50,0,326.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',97.50,13.00,NULL,12.15,12.40,0,8.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',100.00,12.30,NULL,11.15,11.40,0,61.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',105.00,9.59,NULL,9.35,9.65,0,183.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',110.00,8.01,NULL,7.80,8.05,0,36.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',115.00,6.90,NULL,6.50,6.75,0,15.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',120.00,4.51,NULL,5.40,5.65,0,31.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',125.00,3.85,NULL,4.45,4.70,0,39.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',130.00,3.45,NULL,3.70,3.90,0,412.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',135.00,3.15,-0.20,3.05,3.25,1,106.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',140.00,2.75,-0.04,2.53,2.69,1,466.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',35.00,0.43,NULL,0.32,0.46,0,128.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',40.00,1.11,NULL,0.54,0.68,0,98.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',45.00,0.88,NULL,0.86,0.99,0,144.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',50.00,1.30,NULL,1.31,1.42,0,344.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',55.00,2.34,NULL,1.68,2.02,0,183.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',60.00,2.62,NULL,2.67,2.81,0,277.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',65.00,3.65,NULL,3.65,3.80,0,416.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',70.00,5.70,NULL,4.85,5.05,0,228.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',72.50,8.90,NULL,5.55,5.80,0,80.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',75.00,6.46,NULL,6.35,6.55,0,133.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',77.50,6.80,NULL,7.15,7.40,0,211.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',80.00,7.74,-0.26,8.10,8.35,0,156.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',82.50,9.90,NULL,9.05,9.35,0,17.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',85.00,9.80,NULL,10.15,10.45,0,52.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',87.50,13.60,NULL,11.25,11.60,0,2.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',90.00,12.19,NULL,12.45,12.80,0,125.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',92.50,20.70,NULL,13.75,14.05,0,100.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',95.00,20.50,NULL,15.10,15.40,0,322.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',97.50,NULL,NULL,16.50,16.80,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',100.00,20.59,NULL,18.00,18.30,0,6.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',105.00,20.35,NULL,21.20,21.50,0,14.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',110.00,32.25,NULL,24.60,24.95,0,31.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',115.00,36.25,NULL,28.25,28.60,0,65.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',120.00,34.75,NULL,32.10,32.45,0,35.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',125.00,35.50,NULL,36.10,36.50,0,10.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',130.00,48.85,NULL,40.20,41.10,0,10.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',135.00,NULL,NULL,43.55,45.50,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',140.00,58.30,NULL,47.95,49.80,0,30.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.80,31.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',70.00,7.00,NULL,3.40,7.90,0,15.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',75.00,1.67,NULL,0.05,4.20,0,18.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',80.00,0.90,NULL,0.65,2.10,0,1.00,'2013-05-01 00:00:00'),('WDFC','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.05,4.50,0,22.00,'2013-05-01 00:00:00'),('WDFC','2014-08-16 00:00:00','P',65.00,1.15,NULL,0.15,1.10,0,53.00,'2014-06-16 00:00:00'),('WDFC','2014-08-16 00:00:00','P',70.00,1.05,NULL,0.05,2.40,0,99.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.55,2.75,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.00,15.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.00,20.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',100.00,24.00,NULL,24.00,25.30,0,5.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',105.00,NULL,NULL,29.00,30.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',60.00,NULL,NULL,14.70,17.10,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',65.00,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',70.00,5.30,NULL,4.60,8.40,0,2.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',75.00,3.30,NULL,3.20,5.40,0,3.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',80.00,3.00,1.00,0.25,3.00,1,23.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.10,1.75,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,1.95,0,NULL,'2013-05-01 00:00:00'),('WDFC','2014-11-22 00:00:00','P',55.00,0.95,NULL,0.10,1.00,0,1.00,'2014-05-31 00:00:00'),('WDFC','2014-11-22 00:00:00','P',60.00,2.10,NULL,0.40,1.35,0,2.00,'2014-06-16 00:00:00'),('WDFC','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.05,4.80,0,45.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',70.00,1.50,NULL,0.05,4.80,0,4.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',75.00,4.80,NULL,3.20,5.20,5,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',80.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',90.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.80,21.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',105.00,NULL,NULL,28.60,30.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',45.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',50.00,26.00,NULL,24.50,27.50,2,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',65.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',70.00,2.05,NULL,0.80,5.40,0,2.00,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',75.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',100.00,NULL,NULL,23.50,28.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',105.00,NULL,NULL,28.30,32.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',60.00,3.50,-1.20,3.60,4.30,3,19.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',65.00,1.45,NULL,0.95,1.90,0,9.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',60.00,1.65,NULL,0.15,1.50,0,5.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.80,4.10,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,17.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',35.00,NULL,NULL,27.40,28.40,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',50.00,13.64,NULL,12.40,13.40,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',55.00,8.80,NULL,7.70,10.30,0,7.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',60.00,4.20,NULL,4.20,4.90,2,134.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',65.00,1.75,-0.58,1.70,1.95,1,80.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.45,0.90,0,22.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',75.00,4.29,NULL,0.65,1.00,0,48.00,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',80.00,0.30,-0.70,0.20,0.50,3,126.00,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('WDR','2014-09-20 00:00:00','C',90.00,0.50,NULL,0.05,0.40,0,5.00,'2013-05-01 00:00:00'),('WDR','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('WDR','2014-09-20 00:00:00','P',50.00,0.58,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',55.00,0.70,NULL,0.50,0.90,0,250.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',60.00,3.10,NULL,1.65,2.05,0,185.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',65.00,4.50,0.30,3.80,4.70,3,50.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',70.00,8.00,NULL,6.00,8.50,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',75.00,16.00,NULL,12.10,13.10,0,200.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',90.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',95.00,NULL,NULL,31.80,32.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.20,29.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',50.00,13.00,NULL,12.50,15.30,0,9.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',55.00,9.00,NULL,8.50,11.30,0,2.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',60.00,5.21,NULL,5.20,6.10,0,46.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',65.00,3.20,NULL,2.80,3.30,4,63.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',70.00,1.15,NULL,1.35,1.80,0,70.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.60,0.90,4,104.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.30,0.65,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('WDR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('WDR','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.10,0.50,0,30.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,1.85,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.60,2.00,0,29.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',60.00,3.40,NULL,3.10,3.70,0,133.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',65.00,7.60,NULL,5.40,6.40,0,16.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',70.00,10.00,NULL,7.30,10.10,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.40,14.10,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,18.70,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.10,23.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.40,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.90,20.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',45.00,1.16,0.21,1.10,1.25,47,49.00,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',45.00,0.90,-0.25,0.90,1.05,1,77.00,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',70.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.60,23.20,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',40.00,6.80,NULL,5.20,5.90,0,37.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',45.00,1.50,-0.03,1.50,1.65,3,230.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',50.00,0.12,NULL,0.10,0.20,0,3317.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('WEC','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.20,0.40,0,144.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',45.00,1.58,NULL,1.45,1.60,0,151.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',35.00,11.80,NULL,10.20,10.80,0,4.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',40.00,5.20,NULL,5.50,5.80,0,13.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',45.00,1.79,NULL,1.90,2.10,0,76.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',50.00,0.70,NULL,0.30,0.50,0,167.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WEC','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.60,0.75,0,178.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',45.00,2.35,NULL,2.05,2.40,0,112.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',50.00,5.69,NULL,5.50,5.80,0,329.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',65.00,21.10,NULL,19.80,22.60,0,20.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',3.00,5.40,NULL,5.20,6.00,0,5.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',6.00,2.65,NULL,2.25,2.70,0,15.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',7.00,1.50,NULL,1.30,1.55,0,188.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',8.00,0.58,-0.02,0.50,0.60,4,884.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',9.00,0.15,0.05,0.05,0.15,10,2071.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',10.00,0.08,-0.02,0.05,0.10,35,2907.00,'2014-05-31 00:00:00'),('WEN','2014-08-16 00:00:00','C',11.00,0.30,NULL,0.05,0.20,0,940.00,'2013-05-01 00:00:00'),('WEN','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.05,0.10,10,194.00,'2014-06-16 00:00:00'),('WEN','2014-08-16 00:00:00','P',8.00,0.20,0.10,0.15,0.25,20,1320.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',9.00,0.50,NULL,0.50,0.85,0,776.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',10.00,1.30,NULL,1.40,1.80,0,256.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',12.00,3.57,NULL,3.30,4.20,0,0.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',15.00,5.70,NULL,6.00,7.00,0,0.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',1.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',6.00,2.75,NULL,2.30,2.75,0,10.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',7.00,1.47,-0.33,1.40,1.55,31,45.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',8.00,0.75,-0.15,0.70,0.80,20,441.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',9.00,0.30,-0.05,0.30,0.35,25,7578.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',10.00,0.13,NULL,0.05,0.20,0,1171.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',11.00,0.38,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('WEN','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-31 00:00:00'),('WEN','2014-11-22 00:00:00','P',7.00,0.15,NULL,0.05,0.20,2,365.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',8.00,0.30,NULL,0.35,0.45,0,6597.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',9.00,0.87,NULL,0.85,1.05,0,41.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',10.00,1.56,NULL,1.50,1.90,0,168.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',14.00,5.80,NULL,5.30,5.80,0,100.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',3.00,5.30,NULL,5.20,5.90,0,0.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',5.00,3.20,NULL,3.20,3.90,0,151.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',6.00,2.65,NULL,2.30,2.80,0,15.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',7.00,1.58,-0.12,1.45,1.60,5,1939.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',8.00,1.10,NULL,0.75,0.90,0,158.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',9.00,0.40,-0.08,0.35,0.45,50,1000.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',10.00,0.20,0.05,0.20,0.25,5,10741.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',11.00,0.20,NULL,0.05,0.20,0,12.00,'2014-05-31 00:00:00'),('WEN','2015-01-17 00:00:00','C',12.00,0.08,-0.02,0.05,0.25,10,3172.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.30,0,212.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,6.00,'2014-06-16 00:00:00'),('WEN','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.15,0.30,0,1406.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.45,0.60,50,244.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',9.00,1.10,NULL,1.05,1.20,0,296.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',10.00,1.71,NULL,1.60,2.00,0,1557.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',12.00,3.80,NULL,3.20,4.00,0,114.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',9.00,0.45,-0.09,0.40,0.60,27,618.00,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',8.00,0.60,NULL,0.45,0.60,7,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,7.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.85,4.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',20.00,6.10,NULL,5.30,7.60,0,0.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',22.50,3.80,NULL,3.70,4.20,0,18.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',25.00,1.75,NULL,1.70,2.00,0,40.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',30.00,0.55,NULL,0.05,0.40,0,25.00,'2014-05-31 00:00:00'),('WERN','2014-09-20 00:00:00','P',22.50,0.55,NULL,0.15,0.45,0,8.00,'2013-05-01 00:00:00'),('WERN','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.30,0.60,0,19.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.90,4.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,5.00,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',25.00,2.12,NULL,1.80,2.85,0,4.00,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('WERN','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.05,0.50,0,15.00,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',10.00,2.60,NULL,2.25,2.60,0,31.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',12.50,0.62,-0.28,0.55,0.80,3,71.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.25,0,167.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',12.50,0.90,0.15,0.80,0.95,11,99.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',7.50,5.22,NULL,4.70,5.00,0,57.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',10.00,3.10,0.10,2.60,2.85,0,600.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',12.50,1.45,0.20,1.05,1.10,10,2807.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',15.00,0.40,0.05,0.25,0.50,0,1735.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',17.50,0.11,NULL,0.05,0.20,0,255.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,3140.00,'2014-06-16 00:00:00'),('WETF','2014-09-20 00:00:00','P',10.00,0.40,0.05,0.35,0.40,16,35253.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',12.50,1.30,0.30,1.15,1.25,1,1042.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',15.00,3.70,NULL,2.80,3.30,0,161.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',17.50,4.90,NULL,5.10,5.40,0,390.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',20.00,6.10,NULL,7.50,8.10,0,28.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',5.00,6.40,NULL,7.00,7.60,0,11.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',7.50,5.40,NULL,4.70,5.20,0,266.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',10.00,2.90,-0.38,2.70,3.20,5,504.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',12.50,1.83,NULL,1.30,1.65,0,797.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.55,0.85,0,1728.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.25,0.50,0,9.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,1028.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.50,0.75,0,6083.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',12.50,1.70,0.25,1.55,1.85,10,323.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',15.00,3.30,-0.70,3.20,3.60,2,103.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,10.90,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',7.50,5.00,NULL,4.60,5.50,0,28.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',10.00,3.10,0.25,2.80,3.20,4,157.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',12.50,1.50,-0.45,1.50,1.95,6,327.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',15.00,0.70,-0.20,0.70,1.05,2,1218.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',17.50,0.25,NULL,0.30,0.55,0,12.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',7.50,0.22,NULL,0.10,0.25,0,376.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',10.00,0.75,NULL,0.55,0.75,0,6025.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',12.50,1.80,0.35,1.70,1.90,22,639.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',44.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',45.00,7.83,NULL,7.05,7.65,0,3.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',45.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',46.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',46.50,NULL,NULL,5.60,6.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',47.00,5.70,NULL,5.10,5.65,0,5.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',47.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',48.00,NULL,NULL,4.15,4.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',48.50,NULL,NULL,3.70,4.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',49.00,4.10,NULL,3.15,3.65,0,3.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',49.50,NULL,NULL,2.88,3.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',50.00,NULL,NULL,2.44,2.58,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',50.50,NULL,NULL,2.04,2.17,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',51.00,1.75,NULL,1.61,1.74,10,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',51.50,1.69,NULL,1.27,1.39,0,31.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',52.00,1.14,-0.24,0.97,1.10,2,10.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',52.50,0.75,-0.42,0.73,0.81,10,1676.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',53.00,0.54,-0.24,0.51,0.58,10,14.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',53.50,0.39,-0.18,0.35,0.45,10,74.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',54.00,0.27,-0.14,0.24,0.31,10,48.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',54.50,0.28,NULL,0.15,0.22,0,40.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.11,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.07,0.11,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.09,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.15,0.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.19,0.23,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.24,0.31,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',50.00,0.35,NULL,0.33,0.36,27,30.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',50.50,0.45,0.14,0.40,0.48,20,40.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',51.00,0.45,NULL,0.51,0.62,0,32.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',51.50,0.75,0.11,0.67,0.79,100,50.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',52.00,0.97,0.15,0.88,0.98,100,39.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',52.50,1.04,NULL,1.19,1.29,0,8.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',53.00,1.27,NULL,1.38,1.62,0,36.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',53.50,1.70,NULL,1.75,1.98,0,2.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',54.00,NULL,NULL,2.16,2.39,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',54.50,NULL,NULL,2.61,2.82,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',55.00,NULL,NULL,2.90,3.45,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',55.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',56.00,NULL,NULL,3.85,4.40,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',56.50,NULL,NULL,4.35,4.85,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',57.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',57.50,NULL,NULL,5.25,5.85,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',58.00,NULL,NULL,5.75,6.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',58.50,NULL,NULL,6.25,7.50,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',59.00,NULL,NULL,6.60,7.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',59.50,NULL,NULL,7.10,8.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',60.00,NULL,NULL,7.25,9.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',60.50,NULL,NULL,7.75,9.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',61.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.45,11.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,11.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.15,23.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',35.00,17.74,0.14,17.05,17.70,0,247.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',40.00,12.99,NULL,12.20,12.75,0,1.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',45.00,8.00,NULL,7.20,7.45,0,117.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',50.00,2.54,-0.19,2.49,2.61,1,2187.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',52.50,0.82,-0.09,0.82,0.83,32,8628.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',55.00,0.15,-0.03,0.15,0.16,3,4067.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',57.50,0.03,-0.01,0.01,0.05,16,7.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.04,0,NULL,'2014-05-31 00:00:00'),('WFC','2014-08-16 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,396.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',45.00,0.05,-0.01,0.05,0.07,3,587.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',50.00,0.40,0.06,0.39,0.41,12,5938.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',52.50,1.30,0.17,1.28,1.36,4,6569.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',55.00,2.85,NULL,3.10,3.30,0,525.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.35,5.75,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.35,14.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.35,19.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.85,25.40,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','C',44.00,NULL,NULL,6.65,10.30,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','C',45.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','P',45.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',50.00,2.80,-0.20,2.63,2.74,6,56.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',52.50,1.10,-0.09,1.06,1.12,2,507.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',55.00,0.31,-0.04,0.29,0.34,4,1002.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.06,0.11,0,118.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',50.00,0.66,0.05,0.65,0.68,34,465.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',52.50,1.60,0.15,1.59,1.68,7,881.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',55.00,2.84,-0.21,3.25,3.45,0,179.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',57.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.85,8.25,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.50,14.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.75,20.00,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.85,24.75,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.75,27.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.75,25.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.85,24.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',29.00,NULL,NULL,22.75,23.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.75,22.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.75,21.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',32.00,17.20,NULL,19.95,21.10,0,1.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',33.00,16.20,NULL,18.85,19.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',34.00,15.20,NULL,17.95,18.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',35.00,14.20,NULL,16.85,17.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',36.00,16.38,2.85,14.00,18.00,664,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',37.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',38.00,9.50,NULL,14.10,14.75,0,27.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',39.00,13.84,NULL,13.10,13.60,0,184.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',40.00,12.25,NULL,12.10,12.55,0,63.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',41.00,10.25,NULL,11.10,11.55,0,62.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',42.00,10.60,NULL,10.10,10.55,0,36.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',43.00,8.60,NULL,9.10,9.55,0,186.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',44.00,8.71,NULL,8.15,8.55,0,564.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',45.00,7.70,NULL,7.15,7.60,0,1147.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',46.00,6.79,NULL,6.20,6.65,0,1739.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',47.00,6.00,0.19,5.35,5.60,0,1167.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',48.00,4.60,-0.30,4.45,4.65,2,2651.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',49.00,4.24,NULL,3.60,3.85,0,1856.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',50.00,2.87,-0.23,2.88,2.97,6,5192.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',52.50,1.35,-0.17,1.36,1.40,23,16403.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',55.00,0.51,-0.07,0.51,0.53,22,7676.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',57.50,0.22,NULL,0.15,0.19,0,180.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',60.00,0.04,-0.05,0.04,0.09,5,670.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',65.00,0.03,NULL,0.01,0.05,0,388.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.03,0,491.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',26.00,0.03,NULL,0.01,0.04,0,30.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.01,0.04,0,12.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',30.00,0.06,NULL,0.02,0.06,0,364.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',31.00,0.05,NULL,0.01,0.05,0,45.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',33.00,0.15,NULL,0.02,0.06,0,9.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.02,0.07,0,5.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',35.00,0.12,NULL,0.03,0.07,0,330.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',36.00,0.05,NULL,0.05,0.08,0,143.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.04,0.10,0,42.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',38.00,0.12,NULL,0.05,0.12,0,189.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',39.00,0.09,NULL,0.06,0.11,0,236.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.06,0.12,0,859.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',41.00,0.15,NULL,0.06,0.16,0,502.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',42.00,0.12,NULL,0.10,0.15,0,736.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',43.00,0.13,-0.01,0.12,0.17,0,700.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',44.00,0.17,NULL,0.15,0.21,0,1168.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',45.00,0.21,-0.01,0.20,0.24,13,1880.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',46.00,0.24,NULL,0.25,0.32,0,3593.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',47.00,0.35,NULL,0.34,0.43,0,1872.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',48.00,0.46,NULL,0.47,0.55,0,1896.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',49.00,0.70,0.10,0.66,0.69,1,2428.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',50.00,0.92,0.06,0.90,0.92,1,4183.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',52.50,1.93,0.26,1.88,1.92,6,1673.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',55.00,3.30,NULL,3.50,3.65,0,1249.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',57.50,5.70,0.60,5.60,5.80,5,356.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',65.00,19.20,NULL,12.60,13.30,0,29.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',18.00,32.75,NULL,33.80,35.05,0,37.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',20.00,31.74,NULL,31.75,32.90,0,148.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',23.00,26.20,NULL,28.80,30.05,0,28.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',25.00,27.52,NULL,27.10,27.40,0,1523.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',26.00,NULL,NULL,25.65,27.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',27.00,NULL,NULL,24.80,26.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',28.00,23.29,NULL,23.70,25.15,0,147.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.80,24.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',30.00,23.00,NULL,22.15,22.45,0,1845.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',32.00,NULL,NULL,19.65,21.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',33.00,19.61,NULL,19.00,19.95,0,2170.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',35.00,17.90,NULL,17.15,17.45,0,1261.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',36.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',37.00,15.60,NULL,15.10,15.55,0,1396.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',38.00,11.65,NULL,14.10,14.60,0,118.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',39.00,12.97,NULL,13.05,13.65,0,10.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',40.00,12.17,-0.53,12.20,12.60,50,7263.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',41.00,8.80,NULL,11.15,11.55,0,75.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',42.00,10.95,NULL,10.15,10.60,0,8057.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',43.00,9.10,NULL,9.20,9.65,0,63.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',44.00,9.10,NULL,8.35,8.60,0,138.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',45.00,7.65,-0.40,7.40,7.65,14,35628.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',46.00,6.59,-0.47,6.50,6.70,1,3123.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',47.00,5.55,-0.45,5.65,5.85,1,13885.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',48.00,5.00,-0.40,4.90,5.00,6,15704.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',49.00,4.60,NULL,4.05,4.20,0,2073.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',50.00,3.45,-0.15,3.35,3.50,1,23435.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',52.50,2.04,-0.05,1.98,2.02,25,6675.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',55.00,1.02,-0.08,1.03,1.07,38,27881.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',57.50,0.52,0.02,0.48,0.51,5,4877.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',60.00,0.22,-0.03,0.20,0.26,23,6134.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.04,0.09,0,7.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',70.00,0.02,NULL,0.02,0.06,0,164.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.02,0,7270.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.03,0.04,0,7669.00,'2014-06-16 00:00:00'),('WFC','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,13529.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.03,0.06,0,8816.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',26.00,0.07,NULL,0.02,0.06,0,73.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',27.00,0.06,NULL,0.03,0.07,0,1.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.05,0.08,0,12600.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.09,0,33.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.06,0.10,0,10880.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',32.00,0.12,NULL,0.07,0.14,0,15.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.08,0.15,0,10511.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',35.00,0.14,NULL,0.10,0.15,0,24389.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',36.00,0.34,NULL,0.10,0.18,0,75.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',37.00,0.17,-0.03,0.15,0.18,12,15146.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',38.00,0.27,NULL,0.14,0.23,0,1877.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',39.00,0.21,NULL,0.17,0.25,0,157.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.22,0.28,2,24533.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',41.00,0.27,NULL,0.25,0.32,0,1244.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',42.00,0.31,NULL,0.30,0.37,0,17436.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',43.00,0.40,NULL,0.36,0.43,10,1017.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',44.00,0.44,0.02,0.44,0.51,0,342.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',45.00,0.55,0.03,0.55,0.60,10,10942.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',46.00,0.71,0.06,0.68,0.74,10,3352.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',47.00,0.76,NULL,0.85,0.91,0,11347.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',48.00,1.10,0.08,1.07,1.12,2,1706.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',49.00,1.36,0.16,1.32,1.38,15,14572.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',50.00,1.60,0.03,1.64,1.70,3,10669.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',52.50,2.55,-0.05,2.73,2.81,0,2654.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',55.00,3.85,NULL,4.25,4.40,0,743.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',57.50,5.71,NULL,6.15,6.40,0,1604.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',60.00,9.69,NULL,8.20,8.75,0,3319.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.05,13.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.05,18.55,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.25,0.65,0,50.00,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.30,0.70,0,10.00,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,1.05,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,1.10,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',30.00,8.25,NULL,8.00,9.05,2,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.95,8.00,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',32.00,6.30,NULL,6.00,6.80,2,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',32.50,NULL,NULL,5.65,6.05,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',33.00,5.70,NULL,5.15,5.60,0,9.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',33.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',34.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',34.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.45,3.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.10,3.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',36.00,NULL,NULL,2.73,3.15,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',36.50,NULL,NULL,2.45,2.86,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',37.00,2.90,NULL,2.16,2.56,0,50.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',37.50,2.16,NULL,2.01,2.16,1,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',38.00,NULL,NULL,1.76,1.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.57,1.69,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',39.00,1.95,NULL,1.35,1.50,0,27.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',39.50,1.48,NULL,1.12,1.40,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',40.00,1.50,NULL,0.99,1.16,0,63.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',40.50,1.14,NULL,0.85,1.15,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',41.00,0.80,-0.20,0.74,0.91,1,15.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',41.50,1.02,NULL,0.66,0.90,0,252.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',42.00,0.68,NULL,0.59,0.79,0,29.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',42.50,0.70,NULL,0.52,0.64,0,148.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',43.00,0.59,NULL,0.47,0.63,0,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',43.50,0.53,NULL,0.41,0.56,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',44.00,0.43,NULL,0.35,0.46,0,59.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',44.50,0.42,NULL,0.30,0.46,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',45.00,0.34,-0.03,0.28,0.38,20,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.23,0.40,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',46.00,0.33,NULL,0.20,0.37,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.17,0.36,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.14,0.33,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',48.00,0.26,NULL,0.12,0.31,0,31.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',48.50,0.19,NULL,0.11,0.31,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',33.00,0.20,NULL,0.11,0.28,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',33.50,0.30,NULL,0.12,0.30,0,8.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.18,0.39,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',34.50,0.41,NULL,0.27,0.47,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',35.00,0.49,NULL,0.44,0.57,0,28.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.50,0.71,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',36.00,0.66,-0.10,0.67,0.86,2,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',36.50,0.97,0.08,0.85,1.04,2,7.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',37.00,1.01,-0.04,0.97,1.37,2,6.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',37.50,1.38,0.26,1.31,1.49,2,11.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',38.00,1.70,0.42,1.56,1.74,1,13.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',38.50,1.62,NULL,1.83,1.95,0,2.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',39.00,2.11,NULL,2.15,2.37,0,15.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.34,2.84,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.74,3.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',40.50,3.00,NULL,3.05,3.45,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.45,3.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',42.00,3.65,NULL,4.25,4.75,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.70,5.15,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.60,6.05,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.05,6.50,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.50,6.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',45.00,6.23,NULL,7.00,7.30,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',45.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',46.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',46.50,NULL,NULL,8.45,8.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',47.00,NULL,NULL,8.35,9.45,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',47.50,NULL,NULL,8.95,9.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',48.00,NULL,NULL,9.25,10.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',48.50,NULL,NULL,9.30,11.70,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',25.00,13.13,NULL,12.95,13.90,0,0.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.95,12.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.95,11.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',28.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',29.00,9.94,NULL,9.00,9.90,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',30.00,8.90,NULL,8.00,8.95,0,155.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',31.00,8.40,NULL,7.05,7.95,0,132.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',32.00,6.80,NULL,6.15,6.55,0,105.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',33.00,6.20,NULL,5.20,5.65,0,84.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',34.00,5.30,NULL,4.35,4.75,0,71.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',35.00,3.75,-1.10,3.60,3.95,3,1100.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',36.00,3.00,-0.72,2.89,3.15,1,808.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',37.50,2.11,-0.40,2.10,2.22,4,2244.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',39.00,1.50,-0.26,1.44,1.55,29,2907.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',40.00,3.54,-0.01,3.30,3.45,25,2927.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',41.00,2.79,-0.08,2.75,2.83,6,662.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',42.50,2.06,-0.17,2.06,2.14,39,2365.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',44.00,1.66,0.12,1.52,1.60,4,2107.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',45.00,1.39,0.09,1.28,1.32,13,2920.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',46.00,1.05,-0.05,1.04,1.11,5,4685.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',47.50,0.88,0.07,0.81,0.86,47,1101.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',49.00,0.60,-0.12,0.59,0.65,9,84.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',50.00,0.57,0.01,0.50,0.55,11,5750.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',52.50,0.38,NULL,0.35,0.41,4,3283.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',55.00,0.28,-0.02,0.24,0.33,10,1407.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',57.50,0.21,0.02,0.17,0.21,14,2886.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',60.00,0.16,-0.04,0.14,0.21,11,1053.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',62.50,0.10,NULL,0.11,0.22,0,621.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',65.00,0.05,NULL,0.09,0.21,0,308.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',67.50,0.06,NULL,0.08,0.20,0,189.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',70.00,0.05,NULL,0.07,0.18,0,146.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',75.00,0.11,NULL,0.06,0.11,12,319.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',80.00,0.05,NULL,0.02,0.07,0,280.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,18.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.01,0.05,0,2.00,'2014-05-31 00:00:00'),('WFM','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.01,0.11,0,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',28.00,0.05,NULL,0.01,0.19,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',29.00,0.07,NULL,0.04,0.20,0,23.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',30.00,0.11,-0.01,0.05,0.16,5,88.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',31.00,0.11,NULL,0.09,0.19,0,85.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',32.00,0.17,NULL,0.14,0.20,6,238.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',33.00,0.26,0.06,0.25,0.29,11,1631.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',34.00,0.43,0.06,0.38,0.41,10,1897.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',35.00,0.62,0.11,0.55,0.63,104,3242.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',36.00,0.89,0.18,0.82,0.88,114,2484.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',37.50,1.53,0.29,1.41,1.49,13,8460.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',39.00,2.32,0.32,2.22,2.42,3,2057.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',40.00,1.45,-0.05,1.52,1.58,14,1104.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',41.00,1.83,-0.12,1.93,1.99,5,303.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',42.50,2.64,-0.10,2.74,2.79,1,1868.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',44.00,3.75,0.55,3.65,3.80,8,410.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',45.00,4.30,-0.10,4.45,4.50,3,6163.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',46.00,5.10,-0.45,5.15,5.35,1,33.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',47.50,6.25,0.31,6.45,6.55,12,2902.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',49.00,7.50,-2.70,7.65,7.90,1,1.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',50.00,8.50,-0.10,8.60,8.75,10,10332.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',52.50,10.87,0.22,11.00,11.10,10,1948.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',55.00,13.31,NULL,13.35,13.55,0,1122.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',57.50,16.65,NULL,15.30,16.05,0,707.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',60.00,18.25,NULL,18.25,18.55,0,649.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',62.50,13.75,NULL,20.15,21.10,0,288.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',65.00,12.55,NULL,22.10,24.20,0,85.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',67.50,19.00,NULL,24.55,26.65,0,19.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',70.00,18.00,NULL,27.05,29.15,0,115.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',75.00,23.10,NULL,32.00,34.10,0,19.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',80.00,28.65,NULL,36.60,38.75,0,NULL,'2014-06-16 00:00:00'),('WFM','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.55,15.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.75,14.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',26.00,NULL,NULL,11.85,12.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.85,11.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',28.00,10.55,NULL,10.00,11.05,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',29.00,10.04,NULL,9.20,9.65,0,4.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',30.00,9.30,0.10,8.35,8.75,0,502.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',31.00,8.50,NULL,7.50,7.90,0,41.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',32.00,6.90,-0.43,6.65,7.05,10,10.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',33.00,7.19,NULL,5.85,6.30,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',34.00,5.89,NULL,5.15,5.55,0,123.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',35.00,5.27,0.02,4.45,4.90,0,324.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',36.00,4.05,-0.59,3.85,4.30,13,118.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',37.50,3.10,-0.80,3.10,3.30,12,594.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',39.00,2.45,-0.39,2.44,2.61,12,1507.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',40.00,2.20,-0.49,2.10,2.32,10,2446.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',41.00,1.80,-0.57,1.74,2.05,1,5357.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',42.50,1.75,0.12,1.36,1.52,0,1928.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',44.00,1.19,-0.26,1.06,1.20,1,609.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',45.00,0.98,-0.17,0.90,1.04,25,2130.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',46.00,0.85,-0.10,0.78,0.90,200,864.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',47.50,0.67,-0.10,0.64,0.78,1,1420.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',49.00,0.65,0.03,0.52,0.73,0,387.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.45,0.59,7,1151.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',52.50,0.45,NULL,0.30,0.52,0,978.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',55.00,0.37,NULL,0.24,0.40,0,1348.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',57.50,0.26,NULL,0.20,0.33,0,444.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',60.00,0.04,NULL,0.13,0.29,0,238.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',62.50,0.16,NULL,0.09,0.28,0,96.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',65.00,0.06,NULL,0.06,0.25,0,30.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',70.00,0.21,NULL,0.02,0.27,0,42.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',75.00,0.10,NULL,0.02,0.24,0,66.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',23.00,0.07,NULL,0.01,0.10,0,25.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',25.00,0.16,NULL,0.04,0.20,0,145.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',26.00,0.22,NULL,0.06,0.16,0,65.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',27.00,0.18,NULL,0.05,0.25,0,124.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',28.00,0.15,NULL,0.09,0.30,0,112.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',29.00,0.31,NULL,0.14,0.30,0,142.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',30.00,0.45,0.03,0.22,0.46,0,1053.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',31.00,0.56,NULL,0.34,0.59,0,371.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',32.00,0.65,0.06,0.55,0.75,10,181.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',33.00,0.84,0.06,0.77,0.97,60,601.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',34.00,1.05,0.05,0.96,1.22,3,2544.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',35.00,1.35,0.05,1.39,1.50,3,5023.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',36.00,1.85,0.20,1.70,1.92,1,2300.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',37.50,2.55,0.25,2.45,2.59,25,1722.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',39.00,3.25,0.15,3.25,3.50,10,1020.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',40.00,4.00,0.39,3.85,4.15,1,3298.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',41.00,4.50,0.20,4.55,4.90,2,128.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',42.50,5.95,0.75,5.65,5.95,4,741.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',44.00,6.50,NULL,6.75,7.20,0,327.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',45.00,7.35,NULL,7.55,8.05,0,1445.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',46.00,6.55,NULL,8.45,8.95,0,111.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',47.50,9.13,NULL,9.80,10.25,0,926.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',49.00,10.66,NULL,11.20,11.65,0,33.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',50.00,12.23,0.57,12.10,12.60,10,1396.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',52.50,11.90,NULL,14.55,15.05,0,642.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',55.00,14.80,NULL,16.50,17.65,0,221.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',57.50,20.00,NULL,18.95,20.10,0,107.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',60.00,17.78,NULL,21.45,22.55,0,200.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',62.50,23.90,NULL,23.90,25.00,0,167.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',65.00,16.30,NULL,26.40,27.50,0,38.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',70.00,19.90,NULL,31.35,32.45,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',75.00,24.50,NULL,36.35,37.45,0,44.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',20.00,18.25,NULL,16.95,20.05,0,6.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',21.25,37.00,NULL,15.70,18.85,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',22.50,15.85,NULL,15.15,16.50,0,1.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',24.00,13.70,-0.10,13.90,15.05,4,11.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',25.00,17.10,NULL,12.70,14.05,0,47.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',26.50,12.85,NULL,11.30,12.65,0,71.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',27.50,11.65,NULL,10.35,11.70,0,113.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',29.00,10.55,NULL,9.35,9.80,0,85.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',30.00,9.10,-0.20,8.50,8.90,5,616.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',31.50,7.60,-1.13,7.25,7.75,10,41.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',32.50,6.75,-0.50,6.50,6.90,10,864.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',34.00,5.91,-0.29,5.45,5.80,5,220.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',35.00,5.00,-0.50,4.95,5.10,10,583.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',36.50,4.10,-0.60,3.95,4.30,113,886.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',37.50,3.65,-0.30,3.55,3.70,34,1465.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',39.00,2.80,-0.55,2.85,2.98,14,1680.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',40.00,2.50,-0.30,2.45,2.59,9,4532.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',41.50,1.94,-0.36,1.97,2.05,3,2648.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',42.75,1.64,-0.02,1.63,1.78,5,12731.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',44.00,1.40,-0.24,1.32,1.48,4,17313.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',45.25,1.27,NULL,1.10,1.27,10,2248.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',46.50,1.05,-0.10,0.94,1.18,20,3419.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',47.75,0.90,-0.06,0.80,0.96,2,880.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',49.00,0.94,0.11,0.68,0.85,0,827.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',50.00,0.69,0.04,0.63,0.76,2,4203.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',51.50,0.67,NULL,0.50,0.71,0,619.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',52.50,0.53,-0.05,0.50,0.63,2,1424.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',54.00,0.49,NULL,0.39,0.46,0,27683.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.40,0.49,0,3485.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',56.50,0.55,NULL,0.29,0.49,0,651.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',57.50,0.49,NULL,0.25,0.46,0,716.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',59.00,0.30,0.07,0.24,0.43,1,865.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',60.00,0.31,NULL,0.23,0.35,0,4126.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',61.50,0.45,NULL,0.17,0.35,0,434.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',62.50,0.26,NULL,0.15,0.32,0,431.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',64.00,0.25,NULL,0.12,0.27,0,430.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.23,0,836.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',66.50,0.05,NULL,0.09,0.25,0,383.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',67.50,0.03,NULL,0.07,0.17,0,313.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',69.00,0.36,NULL,0.05,0.26,0,136.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',70.00,0.13,NULL,0.05,0.25,0,1555.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',72.50,0.25,NULL,0.04,0.25,0,100.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',75.00,0.09,NULL,0.13,0.27,0,300.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','C',77.50,0.17,NULL,0.02,0.25,0,212.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',80.00,0.10,NULL,0.01,0.25,0,148.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',85.00,0.06,NULL,0.07,0.22,0,391.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','C',90.00,0.06,NULL,0.06,0.18,0,510.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.04,0.12,0,147.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','P',21.25,0.10,NULL,0.01,0.16,0,333.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',22.50,0.14,NULL,0.03,0.19,0,176.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',24.00,0.13,NULL,0.05,0.25,0,370.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.22,0,251.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',26.50,0.30,NULL,0.18,0.29,0,2731.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',27.50,0.32,NULL,0.23,0.35,0,1191.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',29.00,0.42,0.01,0.31,0.49,20,1285.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',30.00,0.56,0.01,0.55,0.63,25,1140.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',31.50,0.92,NULL,0.65,0.93,0,1034.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',32.50,1.05,0.05,0.93,1.16,30,2015.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',34.00,1.38,0.04,1.44,1.61,100,896.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',35.00,1.85,0.37,1.79,1.92,5,3466.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',36.50,2.50,0.34,2.40,2.55,10,2968.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',37.50,3.00,0.34,2.88,3.05,1,3760.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',39.00,3.54,0.04,3.70,3.90,4,2135.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',40.00,4.18,0.18,4.30,4.45,2,6346.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',41.50,4.70,NULL,5.20,5.60,0,1692.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',42.75,5.95,NULL,6.10,6.55,0,546.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',44.00,7.06,0.16,7.20,7.55,4,2913.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',45.25,8.35,0.30,8.05,8.55,2,2352.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',46.50,8.70,NULL,9.10,9.60,0,3021.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',47.75,9.80,NULL,10.20,10.80,0,1334.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',49.00,11.10,NULL,11.30,11.90,0,409.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',50.00,12.14,0.28,12.30,12.80,6,5449.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',51.50,14.58,NULL,13.65,14.25,0,374.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',52.50,11.75,NULL,14.60,15.15,0,1188.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',54.00,15.74,NULL,16.10,16.60,0,463.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',55.00,16.10,NULL,17.05,17.55,0,1379.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',56.50,18.40,NULL,18.00,19.30,0,153.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',57.50,18.90,NULL,18.95,20.30,0,1132.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',59.00,18.05,NULL,20.40,21.75,0,123.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',60.00,21.64,NULL,21.40,22.75,0,579.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',61.50,21.90,NULL,22.85,24.20,0,299.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',62.50,23.59,NULL,23.85,25.20,0,443.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',64.00,25.25,NULL,25.30,26.65,0,29.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',65.00,26.22,NULL,26.30,27.65,0,96.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',66.50,25.20,NULL,27.75,29.15,0,250.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',67.50,26.15,NULL,28.75,30.10,0,161.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',69.00,29.85,NULL,30.25,31.60,0,113.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',70.00,30.90,NULL,31.25,32.60,0,47.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',72.50,19.10,NULL,33.70,35.05,0,26.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',75.00,33.55,NULL,36.20,37.55,0,258.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',77.50,36.05,NULL,38.70,39.95,0,86.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',80.00,37.95,NULL,41.15,42.50,0,125.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',85.00,36.55,NULL,46.15,47.50,0,110.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',90.00,47.90,NULL,51.10,52.85,0,259.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',21.00,18.65,NULL,15.75,19.50,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',23.00,NULL,NULL,13.60,17.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.00,16.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.60,15.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',26.00,NULL,NULL,11.80,14.70,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',27.00,NULL,NULL,10.85,13.75,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',28.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',29.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',30.00,9.79,NULL,8.55,9.10,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.75,8.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',33.00,NULL,NULL,6.25,6.85,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',34.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',35.00,5.22,-0.53,5.00,5.60,1,22.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',36.00,5.00,NULL,4.40,5.00,0,21.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',37.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',38.00,4.27,NULL,3.50,3.95,0,81.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',39.00,3.30,-0.65,3.05,3.40,10,108.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',40.00,2.77,-0.64,2.53,2.96,1,83.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',41.00,3.00,NULL,2.36,2.81,0,105.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',42.00,2.00,-0.50,2.02,2.51,2,56.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',43.00,2.10,-0.12,1.57,2.19,2,1.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',44.00,2.10,NULL,1.56,1.98,0,39.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',45.00,1.83,NULL,1.32,1.78,0,15.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',46.00,1.49,NULL,1.14,1.56,0,122.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',47.00,1.40,NULL,1.01,1.43,0,114.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.81,1.28,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.68,1.14,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',50.00,1.04,NULL,0.65,1.04,0,7.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.21,0.67,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.07,0.30,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.13,0.44,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',27.00,0.32,NULL,0.20,0.52,0,200.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.28,0.65,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',30.00,0.73,-0.09,0.63,0.91,1,32.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',31.00,0.85,NULL,0.72,1.15,0,10.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',32.00,1.20,0.14,0.96,1.25,20,148.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.22,1.63,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.53,1.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',35.00,2.15,NULL,1.90,2.30,0,176.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',36.00,2.29,NULL,2.32,2.65,0,257.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.78,3.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',38.00,3.50,NULL,3.30,3.70,0,11.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',39.00,3.75,NULL,3.90,4.30,0,289.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',40.00,4.70,NULL,4.50,4.90,0,22.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',41.00,5.40,NULL,5.10,5.60,0,12.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',42.00,5.50,NULL,5.80,6.30,0,33.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',43.00,6.45,NULL,6.50,7.05,0,7.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',44.00,7.20,NULL,7.25,7.85,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',45.00,8.02,NULL,8.05,8.65,0,2.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',46.00,NULL,NULL,8.85,9.50,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',47.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',48.00,NULL,NULL,10.55,11.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',49.00,NULL,NULL,11.45,12.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.35,12.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',55.00,16.75,NULL,17.10,17.65,0,79.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',10.00,2.65,NULL,2.05,2.50,0,2.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',12.50,0.82,NULL,0.40,0.85,0,21.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',12.50,1.00,NULL,0.60,1.25,0,5.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',7.50,5.39,NULL,4.50,5.00,0,4.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',10.00,2.75,NULL,2.05,2.70,0,66.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.60,1.15,0,67.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',15.00,0.85,NULL,0.20,0.60,0,62.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('WG','2014-09-20 00:00:00','P',7.50,0.22,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('WG','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.15,3.20,0,15.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.95,1.50,0,5.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',10.00,3.25,NULL,2.30,5.00,0,4.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',12.50,2.35,NULL,1.05,1.70,0,36.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.40,0.80,0,31.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',17.50,0.60,NULL,0.10,0.50,0,8.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('WG','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('WG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('WG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',12.50,1.60,NULL,1.40,1.90,0,100.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.20,20.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.50,24.00,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.00,21.40,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',35.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',40.00,2.50,NULL,2.05,2.55,0,123.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('WGL','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.20,0.40,0,67.00,'2014-05-31 00:00:00'),('WGL','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.60,1.15,0,11.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',45.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',50.00,12.00,NULL,8.30,9.30,0,1.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.30,23.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',40.00,2.49,NULL,2.35,2.95,0,3.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',45.00,0.45,-0.05,0.40,0.65,50,112.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.05,0.70,0,3.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.30,14.50,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',20.00,5.60,NULL,5.80,7.10,0,3.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',22.50,3.30,NULL,3.50,4.40,0,2.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',25.00,1.50,NULL,1.60,2.10,0,9.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',30.00,0.15,NULL,0.10,0.30,0,10.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.35,0.50,0,21.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',15.00,9.80,NULL,10.70,12.50,0,12.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',22.50,3.80,NULL,4.10,4.70,0,8.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',25.00,2.65,NULL,2.50,2.80,0,1107.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.55,0.75,0,93.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',35.00,0.03,NULL,0.05,0.25,0,27.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('WGO','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.15,0.55,0,30.00,'2014-06-16 00:00:00'),('WGO','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.10,0.25,0,75.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',22.50,0.55,NULL,0.40,0.65,0,516.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',25.00,1.13,NULL,1.10,1.30,0,87.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',30.00,5.22,NULL,3.90,4.50,0,3.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',35.00,9.74,NULL,7.80,9.30,0,0.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.30,14.60,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.60,9.70,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',22.50,4.80,-0.05,4.60,5.20,4,27.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',25.00,3.30,NULL,3.10,3.60,0,120.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',30.00,1.30,0.25,1.20,1.35,2,23.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WGO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.40,0.55,0,158.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',22.50,1.00,-0.10,0.85,1.30,2,29.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',25.00,3.00,NULL,1.75,2.10,0,15.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',30.00,4.79,NULL,4.50,5.10,5,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',35.00,9.50,NULL,8.30,9.50,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',90.00,NULL,NULL,51.95,54.25,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.30,49.25,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.95,44.45,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',105.00,NULL,NULL,37.15,39.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',110.00,NULL,NULL,32.00,34.45,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',115.00,NULL,NULL,27.15,29.80,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',120.00,23.78,NULL,22.45,24.65,2,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',125.00,NULL,NULL,17.75,19.75,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',130.00,13.30,NULL,13.75,14.55,0,4.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',135.00,8.07,-0.08,9.95,10.55,0,477.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',140.00,6.47,1.27,6.75,6.95,27,160.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',145.00,4.30,1.20,4.25,4.40,17,495.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',150.00,2.39,0.27,2.43,2.54,9,911.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',155.00,1.32,0.50,1.31,1.39,2,35.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',160.00,0.68,NULL,0.62,0.75,0,36.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',165.00,0.33,NULL,0.30,0.41,0,6.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.14,0.26,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',110.00,0.09,NULL,0.08,0.17,11,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.13,0.29,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',120.00,0.36,-0.02,0.30,0.42,10,226.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',125.00,0.70,-0.10,0.57,0.70,5,415.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',130.00,1.15,-0.47,1.15,1.25,1,92.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',135.00,2.15,-0.76,2.19,2.30,2,370.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',140.00,3.95,-1.10,3.85,3.95,74,331.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',145.00,6.00,-1.90,6.20,6.40,2,16.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',150.00,8.90,-3.35,9.40,9.60,10,10.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',155.00,14.54,NULL,12.95,14.10,10,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',160.00,16.69,NULL,16.45,18.50,2,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',165.00,NULL,NULL,20.95,23.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',170.00,NULL,NULL,25.85,28.15,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',175.00,NULL,NULL,30.70,33.05,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',180.00,NULL,NULL,35.80,38.15,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',185.00,NULL,NULL,40.85,43.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',190.00,49.80,NULL,45.95,48.20,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',75.00,NULL,NULL,66.65,69.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',80.00,NULL,NULL,61.85,64.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',85.00,NULL,NULL,56.70,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',90.00,56.83,NULL,51.70,54.50,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',95.00,56.42,NULL,47.00,49.40,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',100.00,51.42,NULL,42.10,44.50,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',105.00,38.70,4.30,37.05,39.25,2,45.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',110.00,45.27,NULL,32.10,34.85,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',115.00,23.00,NULL,27.20,29.80,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',120.00,23.95,0.66,23.05,25.20,3,182.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',125.00,21.50,NULL,18.15,20.45,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',130.00,14.00,NULL,14.40,15.05,0,229.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',135.00,9.07,NULL,10.95,11.15,0,376.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',140.00,7.80,1.25,7.75,7.95,2,230.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',145.00,5.00,0.90,5.20,5.40,9,382.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',150.00,3.50,0.83,3.25,3.50,10,689.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',155.00,1.50,NULL,2.05,2.16,0,206.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',160.00,1.00,NULL,1.21,1.31,1,624.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',165.00,0.70,0.02,0.68,0.80,1,123.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',170.00,0.42,NULL,0.39,0.50,0,183.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',175.00,0.22,NULL,0.19,0.35,0,125.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',180.00,0.10,NULL,0.11,0.23,4,28.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',185.00,0.10,NULL,0.05,0.23,0,37.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',190.00,0.27,NULL,0.05,0.15,0,68.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',195.00,0.10,NULL,0.02,0.15,0,31.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','C',200.00,0.39,NULL,0.01,0.16,0,17.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','C',210.00,0.65,NULL,0.02,0.07,0,13.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',220.00,NULL,NULL,0.02,0.20,0,NULL,'2013-05-01 00:00:00'),('WHR','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.04,0.14,0,NULL,'2013-05-01 00:00:00'),('WHR','2014-09-20 00:00:00','P',80.00,0.09,NULL,0.01,0.10,0,21.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','P',85.00,0.18,NULL,0.04,0.19,0,42.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.05,0.11,0,23.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',95.00,0.19,NULL,0.05,0.15,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',100.00,0.36,NULL,0.05,0.23,0,79.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',105.00,0.23,NULL,0.11,0.28,0,59.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',110.00,0.49,NULL,0.20,0.37,0,568.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',115.00,0.55,NULL,0.37,0.54,0,412.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',120.00,0.80,-0.08,0.69,0.84,3,416.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',125.00,1.40,-0.22,1.26,1.41,12,842.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',130.00,2.17,-0.18,2.14,2.26,2,602.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',135.00,3.51,-0.54,3.45,3.60,1,2014.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',140.00,5.29,-1.51,5.35,5.50,1,713.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',145.00,7.76,-1.54,7.80,8.05,1,628.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',150.00,11.00,-3.30,10.90,11.20,4,192.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',155.00,16.05,-2.15,14.55,15.10,2,123.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',160.00,18.52,NULL,18.25,19.65,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',165.00,23.25,NULL,22.05,24.40,0,28.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',170.00,26.70,NULL,26.55,29.20,0,73.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',175.00,24.75,NULL,31.40,34.00,0,17.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',180.00,28.90,NULL,36.25,38.95,0,9.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',185.00,32.30,NULL,41.25,43.85,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',190.00,NULL,NULL,46.20,48.90,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',195.00,50.90,NULL,51.10,53.85,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',200.00,59.50,NULL,56.30,59.05,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',210.00,NULL,NULL,66.15,68.90,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',220.00,NULL,NULL,76.15,79.00,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',80.00,NULL,NULL,61.95,64.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',85.00,NULL,NULL,56.85,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',90.00,NULL,NULL,52.00,54.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',95.00,NULL,NULL,47.10,49.60,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',100.00,NULL,NULL,42.15,44.85,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',105.00,NULL,NULL,37.30,40.10,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',110.00,NULL,NULL,32.75,34.85,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',115.00,NULL,NULL,28.25,30.55,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',120.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',125.00,18.02,NULL,20.00,21.55,0,6.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',130.00,15.45,NULL,16.90,17.20,0,85.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',135.00,13.82,1.38,13.65,13.90,5,111.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',140.00,11.10,1.20,10.75,11.00,1,143.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',145.00,8.75,0.45,8.35,8.55,5,256.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',150.00,5.80,-0.20,6.30,6.50,21,167.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',155.00,4.70,0.50,4.65,4.90,1,76.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',160.00,3.80,0.78,3.40,3.60,1,41.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',165.00,2.18,NULL,2.44,2.61,0,96.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',170.00,1.80,NULL,1.73,1.90,0,31.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',175.00,1.23,NULL,1.20,1.36,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',180.00,3.55,NULL,0.83,0.97,0,77.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',185.00,0.85,NULL,0.57,0.71,0,25.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',190.00,0.45,-0.18,0.39,0.54,5,6.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',195.00,0.58,NULL,0.26,0.43,0,27.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',200.00,0.48,NULL,0.16,0.31,0,21.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',220.00,0.25,NULL,0.01,0.18,0,20.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',80.00,0.37,NULL,0.11,0.28,0,32.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',85.00,0.37,NULL,0.18,0.35,0,24.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.27,0.45,0,41.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',95.00,0.58,NULL,0.38,0.56,0,36.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',100.00,1.11,NULL,0.55,0.71,0,166.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',105.00,1.55,NULL,0.83,0.96,0,179.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',110.00,1.87,NULL,1.21,1.34,0,171.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',115.00,1.99,NULL,1.77,1.91,0,78.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',120.00,2.97,NULL,2.56,2.71,0,66.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',125.00,3.65,-0.55,3.60,3.80,5,112.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',130.00,4.70,-1.05,5.00,5.25,1,291.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',135.00,6.85,-0.73,6.75,7.05,1,179.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',140.00,9.60,-0.75,8.95,9.25,11,235.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',145.00,12.85,-0.10,11.55,11.80,10,50.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',150.00,15.05,NULL,14.50,14.80,0,19.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',155.00,18.45,NULL,17.90,18.20,0,16.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',160.00,25.15,NULL,21.60,21.95,0,68.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',165.00,28.05,NULL,25.60,25.95,0,4.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',170.00,30.40,NULL,28.95,30.65,0,23.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',175.00,35.65,0.65,33.15,35.35,10,12.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',180.00,35.15,NULL,37.60,40.40,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',185.00,43.00,NULL,42.25,45.10,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',190.00,41.65,NULL,47.00,49.85,0,3.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',195.00,NULL,NULL,51.90,54.50,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',200.00,NULL,NULL,56.75,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',210.00,NULL,NULL,66.65,69.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',220.00,NULL,NULL,76.50,79.50,0,NULL,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',50.00,90.94,NULL,91.70,94.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',55.00,NULL,NULL,86.70,89.25,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',60.00,79.18,NULL,81.80,84.30,0,2.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',65.00,62.00,NULL,76.80,79.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',70.00,79.73,NULL,71.70,74.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',75.00,46.05,NULL,66.70,69.25,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',80.00,71.40,NULL,62.00,64.30,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',85.00,50.59,NULL,56.70,59.35,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',87.50,23.20,NULL,54.55,56.90,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',90.00,62.08,NULL,52.15,54.60,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',92.50,45.65,NULL,49.55,52.10,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',95.00,43.25,NULL,47.05,49.75,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',97.50,47.80,NULL,44.60,47.45,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',100.00,38.50,NULL,42.10,45.00,0,28.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',105.00,38.38,NULL,38.00,39.05,0,180.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',110.00,44.90,NULL,32.85,35.35,0,217.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',115.00,30.00,4.07,28.25,30.80,4,127.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',120.00,23.23,NULL,24.20,26.45,0,271.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',125.00,19.33,NULL,20.45,22.30,0,212.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',130.00,17.65,NULL,17.50,17.80,0,3810.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',135.00,11.90,NULL,14.25,14.60,0,363.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',140.00,10.45,0.35,11.45,11.65,10,256.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',145.00,9.10,1.40,9.05,9.20,5,141.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',150.00,6.75,0.25,7.00,7.15,5,363.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',155.00,4.15,NULL,5.30,5.50,0,110.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',160.00,3.57,NULL,4.00,4.20,0,251.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',165.00,3.20,0.31,2.97,3.15,5,128.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',170.00,2.05,NULL,2.17,2.31,0,227.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',175.00,1.42,NULL,1.56,1.70,0,92.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',180.00,0.97,NULL,1.12,1.26,0,220.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',185.00,0.86,0.02,0.81,0.94,4,88.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',190.00,0.53,NULL,0.58,0.72,0,50.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',195.00,0.90,NULL,0.42,0.56,0,114.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',200.00,0.27,NULL,0.29,0.45,0,93.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',210.00,0.15,NULL,0.14,0.28,0,79.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',220.00,0.20,NULL,0.06,0.22,0,102.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',230.00,0.22,NULL,0.04,0.17,0,42.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.04,0.10,0,308.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',55.00,0.09,NULL,0.04,0.13,0,118.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.01,0.10,0,149.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.04,0.13,0,112.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',70.00,0.22,NULL,0.08,0.23,0,431.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',75.00,0.33,NULL,0.13,0.28,0,242.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',80.00,0.39,NULL,0.18,0.36,0,301.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',85.00,0.35,NULL,0.28,0.47,0,594.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',87.50,0.74,NULL,0.34,0.53,0,170.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',90.00,0.58,NULL,0.40,0.58,0,114.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',92.50,0.85,NULL,0.47,0.65,0,137.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',95.00,0.68,NULL,0.55,0.73,0,222.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',97.50,0.81,NULL,0.65,0.81,0,369.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',100.00,0.90,NULL,0.76,0.92,0,738.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',105.00,1.15,-0.15,1.11,1.23,4,264.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',110.00,1.85,0.10,1.56,1.69,1,1079.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',115.00,3.00,NULL,2.19,2.34,0,548.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',120.00,3.40,NULL,3.05,3.25,0,662.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',125.00,4.65,0.20,4.15,4.40,10,1089.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',130.00,5.30,-0.55,5.60,5.85,1,2153.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',135.00,7.78,NULL,7.40,7.70,0,374.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',140.00,9.50,-0.65,9.60,9.95,4,206.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',145.00,12.55,NULL,12.20,12.50,0,170.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',150.00,15.65,NULL,15.15,15.50,0,104.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',155.00,21.65,NULL,18.45,18.70,0,148.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',160.00,23.00,NULL,22.10,22.45,0,32.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',165.00,26.45,NULL,26.05,26.45,0,20.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',170.00,32.70,NULL,30.00,31.20,0,45.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',175.00,36.90,NULL,33.95,35.60,0,102.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',180.00,39.80,NULL,38.90,40.00,0,128.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',185.00,39.10,NULL,42.40,45.35,0,11.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',190.00,39.50,NULL,47.30,50.05,0,19.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',195.00,47.40,NULL,52.05,54.85,0,47.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',200.00,51.69,NULL,56.90,59.75,0,18.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',210.00,63.00,NULL,66.65,69.55,0,2.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',220.00,NULL,NULL,76.60,79.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',230.00,80.75,NULL,86.55,89.40,0,1.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.20,0.65,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.35,1.10,0,71.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',15.00,2.65,NULL,2.55,3.50,0,87.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',17.50,5.30,NULL,5.00,6.00,0,90.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',20.00,8.40,NULL,7.50,7.90,0,29.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',22.50,10.40,NULL,10.00,10.50,0,32.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',2.50,10.70,NULL,9.90,10.40,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',5.00,8.80,NULL,7.50,8.20,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',7.50,5.25,NULL,5.00,6.00,0,80.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',10.00,2.35,NULL,2.50,3.50,0,111.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.30,0.60,0,766.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.10,0,353.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.65,0.95,0,836.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',15.00,3.10,NULL,2.35,3.30,0,11.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',17.50,5.46,NULL,4.90,6.20,0,10.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',22.50,10.03,NULL,10.10,10.70,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',2.50,10.86,NULL,9.90,10.40,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',10.00,2.45,NULL,2.70,3.10,0,54.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',12.50,0.55,NULL,0.20,0.75,0,469.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,0.50,0,3016.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',12.50,1.45,0.15,1.10,1.45,45,999.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',15.00,4.90,NULL,3.30,3.90,0,8.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',17.50,5.50,NULL,5.50,6.50,0,10.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',22.50,10.65,NULL,10.70,11.30,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.40,0.75,0,6.00,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.65,0.90,0,55.00,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WIBC','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.25,0.65,0,40.00,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',12.50,0.35,NULL,0.10,0.30,0,10.00,'2014-06-16 00:00:00'),('WIBC','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WIBC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.15,2.85,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',2.50,3.90,NULL,4.20,4.50,0,20.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',5.00,1.55,NULL,1.75,2.00,0,85.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',7.50,0.34,NULL,0.05,0.40,0,1545.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('WIFI','2014-08-16 00:00:00','P',5.00,0.45,NULL,0.10,0.25,0,51.00,'2013-05-01 00:00:00'),('WIFI','2014-08-16 00:00:00','P',7.50,1.85,NULL,0.70,1.15,0,11.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',2.50,4.40,NULL,4.20,4.60,0,13.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.55,2.35,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.35,0.70,0,139.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.25,0,18.00,'2014-05-31 00:00:00'),('WIFI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('WIFI','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,234.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',7.50,1.20,NULL,1.05,1.45,0,56.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',7.50,0.75,NULL,0.55,0.95,0,10.00,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.05,1.60,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.90,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-09-20 00:00:00','C',2.50,0.76,NULL,0.45,0.95,0,3.00,'2014-07-09 00:00:00'),('WILN','2014-09-20 00:00:00','P',5.00,1.98,NULL,1.70,2.20,0,3.00,'2014-07-09 00:00:00'),('WILN','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.55,0.95,0,4.00,'2014-07-09 00:00:00'),('WILN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WILN','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.40,6.65,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',5.00,4.00,NULL,4.50,5.50,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',6.00,2.12,NULL,3.50,4.50,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',7.00,2.90,-0.10,2.51,3.55,10,10.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',8.00,2.00,NULL,1.73,2.10,0,148.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',9.00,1.04,-0.03,1.02,1.10,10,312.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',10.00,0.30,0.01,0.27,0.31,16,2712.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',11.00,0.04,NULL,0.01,0.10,0,20.00,'2014-05-31 00:00:00'),('WIN','2014-08-16 00:00:00','P',6.00,0.07,NULL,0.01,0.16,0,253.00,'2013-05-01 00:00:00'),('WIN','2014-08-16 00:00:00','P',7.00,0.05,0.01,0.01,0.09,0,865.00,'2014-05-31 00:00:00'),('WIN','2014-08-16 00:00:00','P',8.00,0.08,NULL,0.05,0.10,0,1676.00,'2014-06-16 00:00:00'),('WIN','2014-08-16 00:00:00','P',9.00,0.08,NULL,0.03,0.08,0,10366.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',10.00,0.30,0.02,0.27,0.30,1,598.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',11.00,1.26,NULL,0.75,1.37,0,94.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',12.00,2.20,NULL,1.70,2.32,0,2.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',13.00,3.20,NULL,2.50,3.55,0,3.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.35,6.65,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',1.00,8.75,NULL,8.40,9.70,0,5.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',7.00,2.00,NULL,2.80,3.35,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',8.00,1.87,NULL,1.90,2.18,0,23.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',9.00,1.10,NULL,1.02,1.20,0,475.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',10.00,0.42,NULL,0.40,0.43,60,2216.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',11.00,0.09,-0.02,0.03,0.15,25,268.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',5.00,0.14,NULL,0.02,0.18,0,80.00,'2013-05-01 00:00:00'),('WIN','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.03,0.20,0,NULL,'2013-05-01 00:00:00'),('WIN','2014-11-22 00:00:00','P',7.00,0.11,NULL,0.05,0.19,0,77.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',8.00,0.15,0.05,0.10,0.22,1,352.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',9.00,0.25,-0.05,0.19,0.30,25,649.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',10.00,0.63,-0.04,0.63,0.70,2,340.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',11.00,1.50,NULL,1.29,1.49,0,122.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',12.00,2.40,NULL,2.05,2.43,0,21.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.80,3.85,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',14.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.65,6.95,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',3.00,5.38,NULL,6.35,7.70,0,0.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.75,6.35,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',5.00,4.80,NULL,4.90,5.10,0,20.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',7.00,3.00,NULL,2.45,3.10,0,313.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',8.00,1.77,NULL,1.89,2.16,0,20.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',9.00,1.15,0.05,1.03,1.23,43,882.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',10.00,0.47,0.02,0.43,0.49,79,14090.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',11.00,0.10,NULL,0.10,0.15,0,389.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',12.00,0.07,NULL,0.02,0.09,0,509.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',4.00,0.06,NULL,0.01,0.13,0,60.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',5.00,0.01,NULL,0.01,0.11,0,2011.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.03,0.14,0,4.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',7.00,0.11,NULL,0.10,0.20,0,1999.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.09,0.25,0,156.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',9.00,0.37,NULL,0.26,0.49,0,377.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.86,0.92,184,1017.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',11.00,1.80,NULL,1.52,1.77,0,100.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',12.00,3.15,NULL,2.06,3.10,0,141.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',13.00,3.79,NULL,3.00,3.80,0,125.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',15.00,6.30,NULL,4.95,5.85,0,91.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.95,6.85,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',17.00,7.70,NULL,6.95,8.10,0,14.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.80,10.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',20.00,10.80,NULL,9.90,11.15,0,58.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.92,3.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.95,2.11,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',9.00,1.20,NULL,1.00,1.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',10.00,0.45,NULL,0.41,0.50,0,113.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',11.00,0.10,0.02,0.15,0.20,25,97.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',8.00,0.21,NULL,0.16,0.39,0,1.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',9.00,0.47,NULL,0.33,0.58,0,182.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',10.00,0.94,NULL,0.86,1.09,0,60.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.55,1.82,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',12.00,2.54,NULL,2.44,2.79,0,5.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',13.00,3.83,NULL,3.40,3.80,0,100.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.35,6.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.30,7.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.30,8.75,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',25.00,23.70,NULL,24.10,25.60,0,2.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',40.00,12.35,NULL,7.60,10.30,0,3.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.95,6.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',50.00,2.45,NULL,0.70,3.50,0,44.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.05,2.40,0,318.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',60.00,1.40,NULL,0.05,2.25,0,25.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.95,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.05,2.25,0,11.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',45.00,1.70,NULL,0.25,2.55,0,10.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',50.00,2.30,NULL,1.60,2.60,0,29.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.70,26.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.00,25.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',40.00,7.70,NULL,8.20,11.50,0,0.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',45.00,6.30,NULL,4.20,7.70,0,1.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',50.00,NULL,NULL,1.25,5.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',55.00,2.30,NULL,0.05,3.50,0,2.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',60.00,1.20,NULL,0.05,2.65,0,1.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,2.35,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,2.25,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,2.35,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.25,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.20,3.80,0,20.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',50.00,4.00,NULL,2.05,5.90,0,16.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.40,9.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',75.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.50,25.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.00,15.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.55,6.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.50,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.60,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',75.00,0.35,NULL,0.05,4.70,0,1.00,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',50.00,4.00,NULL,2.70,6.80,0,10.00,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.00,13.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,18.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',33.00,2.80,NULL,3.30,3.60,20,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',34.00,1.00,NULL,1.05,1.30,1,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',35.00,1.65,NULL,1.40,1.70,2,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',36.00,1.35,NULL,1.85,2.20,0,15.00,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',55.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',15.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.90,18.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',20.00,10.40,NULL,15.40,16.10,0,1.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',22.50,14.60,NULL,13.00,13.70,0,109.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',25.00,6.96,NULL,10.60,11.30,0,66.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',26.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',27.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',28.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',29.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',30.00,8.60,NULL,6.40,6.90,0,864.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',31.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',32.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',35.00,2.80,-0.15,3.10,3.50,8,302.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',36.00,3.61,NULL,2.65,2.95,0,10.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',37.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',38.00,2.56,NULL,1.80,2.10,0,10.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',39.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',40.00,2.30,NULL,1.15,1.50,0,1007.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',45.00,0.76,NULL,0.30,0.55,0,226.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WLB','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.10,0.50,0,10.00,'2014-05-31 00:00:00'),('WLB','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.05,0.40,0,40.00,'2014-06-16 00:00:00'),('WLB','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.15,0.40,0,269.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',30.00,0.82,NULL,0.85,1.10,0,117.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',31.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',32.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',33.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',34.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',35.00,3.10,1.20,2.45,2.75,20,236.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',39.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.90,18.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',22.50,9.40,NULL,13.30,14.00,0,1160.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',25.00,12.80,NULL,11.10,11.70,0,1241.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',30.00,7.70,0.33,7.20,7.70,3,15.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',35.00,5.12,NULL,4.10,4.60,0,588.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',39.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.15,2.40,0,687.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',42.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',44.00,1.65,NULL,1.15,1.50,0,360.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',45.00,1.35,NULL,0.95,1.35,0,379.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-31 00:00:00'),('WLB','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',30.00,1.60,NULL,1.60,1.90,0,360.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',35.00,4.00,-1.00,3.40,3.90,100,1.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',40.00,6.80,NULL,6.30,6.90,0,0.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',7.50,NULL,NULL,22.50,23.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',10.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',12.50,NULL,NULL,17.40,18.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',15.00,10.90,NULL,14.80,15.90,0,1.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',20.00,8.70,NULL,9.90,10.90,0,15.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',25.00,5.10,NULL,4.90,6.00,0,30.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.95,1.85,0,150.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('WLH','2014-08-16 00:00:00','P',20.00,1.60,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('WLH','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.15,1.05,0,20.00,'2014-05-31 00:00:00'),('WLH','2014-08-16 00:00:00','P',25.00,0.90,NULL,0.40,1.50,0,3.00,'2014-06-16 00:00:00'),('WLH','2014-08-16 00:00:00','P',30.00,2.25,NULL,0.70,1.65,0,75.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',25.00,3.30,NULL,5.40,6.80,0,12.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',30.00,2.65,NULL,2.10,3.30,0,24.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.10,3.50,0,10.00,'2013-05-01 00:00:00'),('WLH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.25,1.25,0,NULL,'2014-05-31 00:00:00'),('WLH','2014-11-22 00:00:00','P',22.50,1.40,NULL,0.05,0.50,0,10.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',35.00,0.90,NULL,0.85,2.45,0,10.00,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',25.00,1.75,NULL,0.65,1.70,0,10.00,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,3.70,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.80,24.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',70.00,14.85,NULL,13.90,14.90,0,2.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',80.00,5.38,NULL,5.40,7.10,0,7.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',85.00,3.10,NULL,2.40,2.75,0,94.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',90.00,1.30,NULL,0.60,1.45,0,22.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',80.00,1.20,NULL,1.10,1.60,1,22.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',85.00,2.51,-0.04,2.90,3.50,0,13.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',90.00,6.20,NULL,5.30,7.50,0,2.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.00,21.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.00,31.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',40.00,NULL,NULL,42.60,44.90,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',42.50,NULL,NULL,39.50,42.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',45.00,NULL,NULL,37.10,41.60,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',47.50,NULL,NULL,35.90,37.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',50.00,33.79,NULL,33.80,34.80,0,44.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',52.50,NULL,NULL,30.90,32.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',55.00,NULL,NULL,27.60,30.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',57.50,NULL,NULL,26.40,27.40,0,4.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',60.00,15.20,NULL,23.50,24.90,0,8.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',62.50,15.40,NULL,21.50,22.50,0,3.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',65.00,19.50,5.90,19.10,20.00,15,33.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',67.50,15.90,NULL,16.70,17.60,0,30.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',70.00,14.30,NULL,14.40,15.40,0,254.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',72.50,9.40,NULL,11.30,13.80,0,258.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',75.00,10.87,NULL,9.20,11.60,0,52.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',77.50,8.20,0.70,7.60,9.00,3,38.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',80.00,7.20,NULL,6.40,7.10,0,295.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',82.50,5.40,-0.57,4.90,5.20,1,98.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',85.00,4.27,NULL,3.60,3.90,0,34.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',87.50,2.55,-0.95,2.55,2.85,4,253.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',90.00,1.95,-0.45,1.70,2.15,10,23.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',95.00,1.00,NULL,0.60,1.35,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',47.50,0.60,NULL,0.05,0.50,0,3.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.15,0.65,0,10.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',52.50,1.10,NULL,0.35,0.95,0,27.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.60,1.25,0,6.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',57.50,2.02,NULL,0.95,1.55,0,23.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.10,0.70,0,27.00,'2014-05-31 00:00:00'),('WLK','2014-10-18 00:00:00','P',62.50,0.10,NULL,0.10,0.45,0,39.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',65.00,0.90,NULL,0.10,0.55,0,24.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',67.50,0.65,NULL,0.10,0.75,0,42.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',70.00,0.85,NULL,0.15,0.80,0,291.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',72.50,1.60,NULL,0.30,1.45,0,13.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',75.00,1.55,NULL,0.75,1.45,0,108.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',77.50,1.65,NULL,1.65,1.95,0,84.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',80.00,3.30,NULL,2.35,2.70,0,15.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',82.50,5.20,NULL,3.20,3.60,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',85.00,4.30,NULL,4.40,4.80,0,9.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',87.50,5.60,NULL,5.70,6.20,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',90.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',100.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.10,40.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.70,35.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.70,25.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',65.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',70.00,15.12,NULL,14.50,17.20,0,1.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',75.00,11.65,NULL,10.50,13.20,0,3.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',80.00,8.15,NULL,7.50,10.00,0,7.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',85.00,5.90,NULL,4.90,6.70,0,242.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',90.00,4.20,NULL,3.20,4.70,0,30.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',95.00,1.42,NULL,1.85,2.90,0,2.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',100.00,1.70,NULL,0.95,2.00,0,100.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.30,1.35,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,0.80,0,NULL,'2014-05-31 00:00:00'),('WLK','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-31 00:00:00'),('WLK','2015-01-17 00:00:00','P',60.00,1.54,NULL,0.10,1.05,0,15.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',65.00,1.30,NULL,0.40,1.85,0,16.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,1.95,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',75.00,2.50,NULL,2.10,2.95,0,15.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',80.00,4.60,NULL,3.60,4.70,0,81.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',85.00,6.20,NULL,5.70,7.20,0,123.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',90.00,9.80,NULL,8.30,10.40,0,1.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.60,18.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.80,31.60,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',70.00,9.70,NULL,9.90,11.10,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',72.50,7.80,NULL,7.60,8.90,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',75.00,6.70,NULL,5.50,6.90,0,32.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',77.50,4.40,NULL,4.50,4.90,0,23.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',80.00,3.30,0.40,3.10,3.50,1,515.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',82.50,2.00,-0.40,2.05,2.30,2,52.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',85.00,1.35,0.10,1.30,1.45,1,37.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',87.50,1.10,NULL,0.60,0.95,0,20.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.35,0.55,0,20.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',95.00,0.15,NULL,0.10,0.25,0,7.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',65.00,0.14,NULL,0.10,0.25,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.40,0.65,0,430.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',72.50,0.90,0.10,0.70,1.00,1,77.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',75.00,1.25,-0.19,1.20,1.40,2,253.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',77.50,2.30,NULL,1.95,2.15,2,432.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',80.00,3.60,0.16,3.00,3.30,30,28.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',82.50,4.73,NULL,4.30,4.70,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',85.00,6.30,NULL,5.90,6.50,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',87.50,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.80,40.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.80,35.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',50.00,14.90,NULL,29.80,30.70,0,11.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',52.50,19.20,NULL,27.20,28.20,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',55.00,24.75,NULL,24.80,25.80,0,4.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',57.50,17.31,NULL,22.20,23.30,0,55.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',60.00,19.91,NULL,20.00,20.50,0,172.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',62.50,11.29,NULL,17.30,18.40,0,71.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',65.00,16.00,NULL,14.90,15.80,0,185.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',67.50,8.61,NULL,12.50,13.80,0,104.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',70.00,10.40,-0.70,10.80,11.70,2,1166.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',72.50,9.28,-0.12,8.30,9.50,1,1131.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',75.00,7.00,-0.50,6.80,7.80,15,297.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',77.50,5.72,0.32,5.50,5.90,0,592.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',80.00,4.41,0.31,4.20,4.50,10,880.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',82.50,2.90,NULL,3.10,3.40,3,813.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',85.00,2.41,NULL,2.25,2.55,0,475.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',87.50,1.70,0.20,1.60,1.80,2,262.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.85,1.25,0,629.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',95.00,0.65,NULL,0.35,0.60,0,28.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',45.00,0.75,NULL,0.10,0.35,0,36.00,'2013-05-01 00:00:00'),('WLL','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.10,0.25,0,58.00,'2014-05-31 00:00:00'),('WLL','2014-09-20 00:00:00','P',52.50,0.15,NULL,0.05,0.20,0,208.00,'2014-06-16 00:00:00'),('WLL','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,115.00,'2014-06-16 00:00:00'),('WLL','2014-09-20 00:00:00','P',57.50,0.07,-0.03,0.05,0.20,4,89.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',60.00,0.65,NULL,0.10,0.30,0,502.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',62.50,0.30,NULL,0.20,0.40,0,399.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',65.00,0.40,-0.05,0.40,0.60,10,149.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',67.50,0.65,-0.45,0.60,0.80,1,302.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',70.00,1.20,0.15,1.00,1.25,3,379.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',72.50,1.52,-0.28,1.45,1.85,1,158.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',75.00,2.55,0.10,2.05,2.25,0,338.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',77.50,3.30,-0.10,3.00,3.20,2,133.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',80.00,4.11,-0.39,4.10,4.40,9,421.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',82.50,5.72,NULL,5.40,5.70,0,13.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',85.00,7.90,NULL,6.80,8.10,0,8.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',87.50,9.40,NULL,8.60,9.90,0,2.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',35.00,NULL,NULL,44.70,45.80,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',40.00,NULL,NULL,39.70,40.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.70,36.00,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',55.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',60.00,15.39,NULL,20.00,21.70,0,3.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',62.50,NULL,NULL,17.70,19.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',65.00,13.54,NULL,15.60,17.20,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',67.50,8.81,NULL,13.50,15.10,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',70.00,6.90,NULL,11.60,13.20,0,2.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',72.50,11.20,NULL,9.90,11.40,0,50.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',75.00,9.20,NULL,8.40,9.70,0,29.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',77.50,7.67,0.27,7.40,8.20,10,28.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',80.00,6.07,NULL,6.30,6.60,0,120.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',82.50,5.17,0.12,4.70,5.60,10,75.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',85.00,4.30,0.30,4.00,4.60,5,78.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',87.50,3.20,NULL,3.00,3.60,0,127.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',90.00,3.20,NULL,2.40,2.95,0,289.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',95.00,1.55,NULL,1.45,1.85,0,113.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',100.00,0.95,NULL,0.85,1.15,0,242.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',105.00,0.55,NULL,0.40,0.70,0,83.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-31 00:00:00'),('WLL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WLL','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',55.00,0.40,NULL,0.30,0.45,0,21.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',60.00,0.69,NULL,0.65,0.95,0,40.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',62.50,0.95,NULL,0.95,1.20,0,122.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',65.00,1.47,0.07,1.30,1.60,5,89.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',67.50,2.00,NULL,1.75,2.10,0,150.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',70.00,2.49,0.06,2.30,2.75,5,522.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',72.50,3.20,NULL,3.00,3.60,0,15.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',75.00,4.00,NULL,3.80,4.50,0,8.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',77.50,5.20,NULL,4.80,5.30,0,36.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',80.00,6.30,NULL,6.00,6.40,0,1283.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',82.50,12.00,NULL,7.30,8.10,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',85.00,9.30,NULL,8.70,9.30,0,19.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',87.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',90.00,12.70,NULL,12.10,13.50,0,11.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.80,17.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.20,21.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',23.00,37.40,NULL,56.60,57.70,0,4.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',25.00,23.40,NULL,54.60,55.70,0,11.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',30.00,49.00,NULL,48.40,50.70,0,64.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',33.00,34.75,NULL,46.70,47.80,0,1.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',35.00,40.24,NULL,44.70,45.80,0,26.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',38.00,28.16,NULL,41.70,42.90,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',40.00,36.00,NULL,39.70,40.80,0,33.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',42.00,33.10,NULL,37.60,38.90,0,47.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',45.00,26.70,NULL,34.70,36.10,0,60.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',47.00,25.25,NULL,32.60,34.10,0,79.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',50.00,30.00,NULL,29.70,30.90,0,140.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',52.50,20.60,NULL,27.20,28.70,0,66.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',55.00,19.84,NULL,24.80,26.40,0,188.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',57.50,18.36,NULL,22.40,24.10,0,296.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',60.00,21.50,NULL,20.20,21.80,0,1256.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',62.50,13.15,NULL,17.90,19.60,0,129.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',65.00,16.30,NULL,15.80,17.50,0,377.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',67.50,10.00,NULL,13.70,15.60,0,128.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',70.00,13.20,NULL,12.00,13.60,0,2456.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',72.50,11.60,NULL,10.30,11.80,0,216.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',75.00,9.30,NULL,8.90,10.20,0,632.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',77.50,8.10,0.28,7.50,8.60,55,4515.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',80.00,6.90,-0.56,6.20,7.20,3,2068.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',82.50,7.00,NULL,5.10,6.10,0,105.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',85.00,4.30,NULL,4.20,5.00,0,390.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',87.50,3.10,NULL,3.40,4.10,0,7.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',90.00,3.30,NULL,2.70,3.30,0,179.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.70,2.15,0,59.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',100.00,1.15,0.03,1.05,1.35,10,151.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',105.00,0.70,NULL,0.55,0.85,0,38.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.35,0.55,0,45.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',38.00,0.05,NULL,0.05,0.20,0,1164.00,'2014-05-31 00:00:00'),('WLL','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,90.00,'2014-05-31 00:00:00'),('WLL','2015-01-17 00:00:00','P',42.00,1.00,NULL,0.05,0.20,0,99.00,'2014-06-16 00:00:00'),('WLL','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,255.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',47.00,0.10,NULL,0.05,0.25,0,123.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',50.00,0.34,NULL,0.15,0.40,0,146.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',52.50,0.67,NULL,0.25,0.45,0,561.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.35,0.65,0,436.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',57.50,0.92,NULL,0.55,0.80,0,440.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',60.00,0.95,0.10,0.85,1.15,0,494.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',62.50,1.40,NULL,1.15,1.45,0,319.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',65.00,2.13,NULL,1.55,1.90,0,377.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',67.50,2.41,NULL,2.05,2.50,0,259.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',70.00,2.86,NULL,2.65,3.20,0,241.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',72.50,4.17,NULL,3.30,4.00,0,66.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',75.00,4.70,NULL,4.20,4.90,0,243.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',77.50,5.40,0.10,5.20,5.70,12,125.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',80.00,6.82,NULL,6.40,7.20,0,52.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',82.50,7.80,NULL,7.70,8.70,0,14.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',85.00,9.50,NULL,9.10,10.30,0,11.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',87.50,10.80,NULL,10.70,12.00,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',90.00,26.20,NULL,12.30,13.80,0,3.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',95.00,28.60,NULL,16.10,17.80,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',100.00,38.74,NULL,20.30,21.90,0,4.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',110.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',94.00,NULL,NULL,15.00,16.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',95.00,NULL,NULL,14.05,15.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',96.00,NULL,NULL,13.05,14.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',97.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',98.00,NULL,NULL,11.10,12.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',99.00,9.61,NULL,10.15,11.35,0,2.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',100.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',101.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',102.00,NULL,NULL,7.45,8.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',103.00,NULL,NULL,6.55,7.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',105.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',106.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',107.00,NULL,NULL,3.75,4.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',108.00,NULL,NULL,3.35,4.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',109.00,3.50,NULL,3.25,3.50,0,62.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',110.00,2.63,-0.45,2.81,2.93,2,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.25,2.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',112.00,2.25,NULL,1.93,2.13,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',113.00,NULL,NULL,1.58,1.72,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.27,1.43,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',115.00,1.23,NULL,1.03,1.14,0,11.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.81,0.93,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.50,0.78,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.39,0.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.30,0.49,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.15,0.34,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.16,0.38,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.21,0.42,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.26,0.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.32,0.53,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.50,0.69,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.61,0.79,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.72,0.94,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.86,1.08,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',103.00,1.05,NULL,1.00,1.10,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',104.00,NULL,NULL,1.20,1.34,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',105.00,NULL,NULL,1.45,1.57,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',106.00,NULL,NULL,1.68,1.86,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',107.00,NULL,NULL,1.99,2.18,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',108.00,NULL,NULL,2.37,2.56,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',109.00,NULL,NULL,2.75,2.96,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',110.00,3.30,NULL,3.25,3.50,0,19.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',111.00,NULL,NULL,3.75,4.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',112.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',113.00,5.30,NULL,5.00,5.25,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.65,5.95,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',115.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',116.00,NULL,NULL,7.15,8.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',117.00,NULL,NULL,7.95,9.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',118.00,NULL,NULL,8.80,9.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',119.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',120.00,NULL,NULL,10.55,11.55,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',121.00,NULL,NULL,11.45,12.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',122.00,NULL,NULL,12.35,13.35,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',123.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',124.00,NULL,NULL,14.35,15.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',80.00,NULL,NULL,29.05,30.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',85.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',90.00,17.75,NULL,19.35,20.00,0,1.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.10,15.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',100.00,8.30,NULL,9.35,10.55,0,5.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',105.00,5.80,0.15,6.05,6.40,2,47.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',110.00,2.67,-0.32,3.00,3.20,12,110.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',115.00,1.03,-0.11,1.15,1.30,1,64.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',120.00,0.42,NULL,0.34,0.46,0,13.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.02,0.11,0,20.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.29,0.43,0,9.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',100.00,0.84,0.09,0.72,0.83,1,28.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',105.00,1.85,0.09,1.60,1.75,2,108.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',110.00,3.45,NULL,3.40,3.65,0,37.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',115.00,6.30,NULL,6.50,6.85,0,22.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.65,11.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',125.00,NULL,NULL,15.35,16.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.20,21.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.00,25.95,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.10,30.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.10,35.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.10,40.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',100.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',101.00,NULL,NULL,8.55,9.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',102.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',103.00,NULL,NULL,6.85,8.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',100.00,NULL,NULL,0.81,1.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',101.00,NULL,NULL,0.94,1.21,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',102.00,NULL,NULL,1.10,1.23,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',103.00,NULL,NULL,1.27,1.44,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',50.00,NULL,NULL,59.05,59.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',55.00,NULL,NULL,54.05,54.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',60.00,26.05,NULL,49.05,49.85,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',65.00,42.57,NULL,44.00,44.95,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',70.00,NULL,NULL,39.00,39.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',75.00,27.15,NULL,34.00,34.85,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',77.50,15.75,NULL,31.50,32.40,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',80.00,28.28,NULL,29.00,29.90,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',82.50,15.20,NULL,26.55,27.50,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',85.00,9.42,NULL,24.05,25.00,0,50.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',87.50,14.55,NULL,21.55,22.60,0,235.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',90.00,17.50,NULL,19.10,20.15,0,40.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',92.50,12.00,NULL,16.65,17.70,0,166.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',95.00,14.80,NULL,15.00,15.40,0,305.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',97.50,12.55,NULL,12.75,13.15,0,1111.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',100.00,10.36,-0.14,10.70,11.00,5,920.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',105.00,6.80,0.20,6.80,7.10,3,1166.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',110.00,3.95,0.25,3.85,4.05,3,1421.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',115.00,1.89,0.09,1.90,2.00,0,474.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',120.00,0.89,-0.07,0.84,0.91,1,304.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',125.00,0.61,NULL,0.24,0.42,0,12.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.03,0.17,0,NULL,'2013-05-01 00:00:00'),('WLP','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.06,0.20,0,NULL,'2013-05-01 00:00:00'),('WLP','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.02,0.07,0,74.00,'2014-06-16 00:00:00'),('WLP','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.02,0.07,0,27.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.05,0.10,0,132.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.02,0.19,0,119.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',77.50,1.38,NULL,0.05,0.25,0,376.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',80.00,0.55,NULL,0.06,0.26,0,362.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',82.50,0.65,NULL,0.11,0.27,0,326.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',85.00,0.36,NULL,0.14,0.35,0,663.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',87.50,0.48,NULL,0.25,0.44,0,184.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',90.00,0.84,NULL,0.34,0.53,0,1048.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',92.50,0.90,NULL,0.47,0.69,0,222.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',95.00,0.79,NULL,0.69,0.79,0,335.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',97.50,1.02,-0.02,0.99,1.05,1,2170.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',100.00,1.35,NULL,1.36,1.47,0,387.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',105.00,2.70,-0.06,2.54,2.65,112,1065.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',110.00,4.75,-0.15,4.55,4.80,102,471.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',115.00,8.00,NULL,7.55,7.90,0,57.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',120.00,21.60,NULL,11.50,12.70,0,13.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.95,17.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.70,21.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',55.00,NULL,NULL,54.05,55.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,49.05,50.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',65.00,NULL,NULL,44.05,45.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',70.00,NULL,NULL,39.05,40.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',75.00,NULL,NULL,34.05,35.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',80.00,NULL,NULL,29.15,30.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',82.50,NULL,NULL,26.65,28.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',85.00,NULL,NULL,24.30,25.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',87.50,NULL,NULL,21.90,23.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',90.00,20.00,NULL,19.55,21.00,0,3.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',92.50,16.90,NULL,17.50,18.50,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',95.00,15.50,-1.10,15.95,16.40,4,11.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',97.50,12.55,NULL,13.95,14.20,0,9.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',100.00,12.25,0.25,12.05,12.35,1,388.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',105.00,8.40,NULL,8.70,8.80,10,1033.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',110.00,6.20,NULL,5.90,6.15,0,155.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',115.00,3.70,-0.20,3.85,4.05,2,170.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',120.00,2.30,NULL,2.24,2.51,0,63.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',125.00,1.45,NULL,1.27,1.52,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.67,0.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.36,0.56,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.17,0.37,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',55.00,0.07,NULL,0.01,0.11,0,17.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',65.00,0.32,NULL,0.06,0.26,0,5.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',70.00,0.23,-0.32,0.14,0.32,3,14.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',75.00,0.50,NULL,0.27,0.45,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',80.00,0.49,NULL,0.47,0.65,0,93.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',82.50,1.04,NULL,0.61,0.79,0,482.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',85.00,1.26,NULL,0.78,0.97,0,16.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',87.50,1.01,NULL,0.98,1.18,0,23.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',90.00,1.22,NULL,1.23,1.44,0,108.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',92.50,2.81,NULL,1.56,1.82,0,23.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',95.00,2.09,NULL,1.97,2.27,0,38.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',97.50,2.97,NULL,2.48,2.69,0,24.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',100.00,3.70,NULL,3.05,3.35,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',105.00,4.81,0.01,4.70,4.90,2,1002.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',110.00,7.80,NULL,6.90,7.20,0,166.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',115.00,10.45,NULL,9.80,10.20,0,11.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',120.00,NULL,NULL,13.25,14.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',125.00,NULL,NULL,17.25,18.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',130.00,23.40,NULL,21.70,23.05,0,14.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',135.00,NULL,NULL,26.20,27.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',140.00,NULL,NULL,30.75,32.35,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',145.00,NULL,NULL,35.65,37.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',30.00,79.05,NULL,79.25,79.85,0,8.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',32.50,76.55,NULL,76.50,77.35,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',35.00,74.05,NULL,74.00,74.85,0,14.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',37.50,71.55,NULL,71.45,72.35,0,13.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',40.00,69.05,NULL,69.10,69.95,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',42.50,65.40,NULL,66.65,67.45,0,9.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',45.00,64.05,NULL,64.25,64.85,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',47.50,61.55,NULL,61.60,62.50,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',50.00,59.10,NULL,59.20,60.05,0,8.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',52.50,40.46,NULL,56.60,57.50,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',55.00,53.05,NULL,54.10,55.05,0,29.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',57.50,50.07,NULL,51.60,52.55,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',60.00,45.88,NULL,49.10,50.10,0,52.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',62.50,45.51,NULL,46.60,47.65,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',65.00,42.45,NULL,44.05,45.20,0,4.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',67.50,32.93,NULL,41.60,42.50,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',70.00,37.85,NULL,39.05,40.25,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',72.50,29.80,NULL,36.55,37.70,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',75.00,33.44,NULL,34.10,35.30,0,42.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',77.50,30.70,NULL,31.60,32.90,0,84.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',80.00,25.50,NULL,29.15,30.30,0,984.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',82.50,25.05,NULL,26.70,28.05,0,55.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',85.00,23.81,NULL,24.30,25.75,0,318.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',87.50,20.20,NULL,21.95,23.50,0,4083.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',90.00,21.00,NULL,20.45,20.95,0,2047.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',92.50,15.92,NULL,17.40,18.80,0,801.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',95.00,15.80,NULL,15.40,16.70,6,233.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',97.50,11.65,NULL,13.30,14.80,0,175.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',100.00,12.60,NULL,12.50,12.85,0,2935.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',105.00,9.05,NULL,9.20,9.50,0,2556.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',110.00,6.59,0.09,6.45,6.70,8,3186.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',115.00,4.39,-0.16,4.30,4.50,8,1110.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',120.00,2.11,NULL,2.76,2.94,0,430.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',125.00,1.75,NULL,1.55,1.83,0,761.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',130.00,1.05,NULL,0.92,1.18,0,106.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.49,0.73,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.29,0.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,327.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.01,0.21,0,63.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.04,0.26,0,87.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.01,0.12,0,93.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',47.50,0.27,NULL,0.01,0.13,0,185.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.01,0.09,0,281.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',52.50,0.45,NULL,0.02,0.11,0,78.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',55.00,0.12,NULL,0.05,0.16,0,166.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.10,0.20,0,176.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.04,0.25,0,196.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',62.50,0.30,NULL,0.09,0.25,0,169.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.11,0.28,0,274.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',67.50,0.47,NULL,0.18,0.33,0,251.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.20,0.39,0,1872.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',72.50,0.38,NULL,0.28,0.46,0,1084.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.36,0.54,0,2162.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',77.50,0.60,NULL,0.49,0.65,0,824.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',80.00,0.80,NULL,0.59,0.78,0,1377.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',82.50,1.03,NULL,0.74,0.95,0,270.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',85.00,1.00,NULL,0.94,1.16,0,379.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',87.50,1.25,NULL,1.17,1.41,0,3570.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',90.00,1.65,0.14,1.48,1.71,5,1197.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',92.50,1.93,-2.47,1.83,2.13,3,292.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',95.00,2.39,NULL,2.31,2.60,0,595.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',97.50,3.15,NULL,2.85,3.00,0,371.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',100.00,4.10,NULL,3.50,3.70,0,2534.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',105.00,5.98,NULL,5.15,5.70,0,304.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',110.00,9.10,NULL,7.40,7.75,0,77.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',115.00,10.90,NULL,10.25,10.55,0,53.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',120.00,13.35,NULL,13.65,14.15,0,24.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',125.00,18.30,NULL,17.60,19.00,0,24.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',130.00,22.60,NULL,21.90,23.30,0,26.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.10,27.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.00,32.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',145.00,NULL,NULL,35.75,37.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',0.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',1.00,NULL,NULL,4.45,5.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',1.50,NULL,NULL,3.95,4.90,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',2.00,NULL,NULL,3.45,4.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',2.50,NULL,NULL,3.05,3.90,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',3.00,NULL,NULL,2.54,3.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',3.50,NULL,NULL,2.10,2.43,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',4.00,NULL,NULL,1.62,1.94,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',4.50,NULL,NULL,1.17,1.51,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',5.00,NULL,NULL,0.78,0.97,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',5.50,0.33,NULL,0.48,0.79,0,110.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',6.00,0.52,NULL,0.28,0.43,0,15.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',6.50,0.45,NULL,0.15,0.28,0,20.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',7.00,0.19,-0.04,0.09,0.15,17,146.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',7.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',8.00,0.07,NULL,0.01,0.09,0,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.01,0.21,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',4.50,0.11,NULL,0.06,0.21,0,20.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',5.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',5.50,0.30,NULL,0.27,0.51,0,24.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',6.00,0.65,0.20,0.65,0.81,10,50.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',6.50,NULL,NULL,0.88,1.16,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',7.00,NULL,NULL,1.31,1.64,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',7.50,1.95,NULL,1.76,2.10,0,5.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',8.00,NULL,NULL,2.09,2.53,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',8.50,NULL,NULL,2.57,3.05,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',9.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',9.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',10.00,NULL,NULL,3.95,4.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',10.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',1.00,4.60,NULL,4.55,4.80,0,37.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',3.00,3.00,NULL,2.57,2.76,0,2.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',4.00,1.36,NULL,1.61,1.77,0,78.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',5.00,0.92,-0.37,0.85,0.91,11,210.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',6.00,0.43,-0.22,0.35,0.39,3,1120.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',7.00,0.20,-0.06,0.11,0.15,25,2806.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',8.00,0.08,-0.02,0.04,0.08,30,372.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',9.00,0.07,NULL,0.01,0.05,0,32.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',4.00,0.07,NULL,0.07,0.12,0,358.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',5.00,0.28,0.07,0.32,0.35,1,4336.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',6.00,0.68,0.11,0.81,0.86,2,1751.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',7.00,1.49,0.22,1.55,1.64,3,1125.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',8.00,2.02,NULL,2.40,2.56,0,23.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',9.00,3.32,0.27,3.35,3.55,5,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',11.00,4.81,NULL,5.35,5.55,0,3.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',0.50,NULL,NULL,4.20,6.15,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',1.00,NULL,NULL,3.65,5.70,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',1.50,NULL,NULL,3.45,5.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',2.00,NULL,NULL,3.00,4.35,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',2.50,NULL,NULL,2.98,3.95,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',3.00,NULL,NULL,2.49,3.15,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',3.50,NULL,NULL,2.05,2.48,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',4.00,NULL,NULL,1.62,1.92,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',4.50,NULL,NULL,1.23,1.47,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',5.00,NULL,NULL,0.88,1.11,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',5.50,NULL,NULL,0.58,0.88,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',6.00,0.64,NULL,0.36,0.51,0,13.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',6.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.12,0.26,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',5.00,0.23,NULL,0.29,0.42,0,10.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',5.50,0.52,0.17,0.42,0.64,10,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',6.00,NULL,NULL,0.74,0.93,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',6.50,NULL,NULL,1.01,1.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',10.00,NULL,NULL,4.00,4.65,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',10.50,NULL,NULL,4.55,5.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',11.00,4.95,NULL,5.05,5.60,0,10.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',11.50,NULL,NULL,5.35,6.20,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',12.00,NULL,NULL,5.70,6.75,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',3.00,2.56,NULL,2.60,2.76,0,25.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',4.00,2.40,NULL,1.71,1.86,0,1072.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',5.00,1.32,-0.07,1.04,1.07,10,4098.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',6.00,0.60,-0.23,0.53,0.58,160,6726.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',7.00,0.34,-0.11,0.26,0.30,6,3530.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',8.00,0.32,NULL,0.13,0.16,0,11246.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',9.00,0.12,NULL,0.06,0.10,0,766.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',10.00,0.07,NULL,0.04,0.07,60,3493.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',11.00,0.05,NULL,0.01,0.05,0,840.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',12.00,0.04,NULL,0.02,0.05,0,985.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',13.00,0.20,NULL,0.19,0.24,5,1652.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',14.00,0.04,NULL,0.01,0.04,0,584.00,'2014-05-31 00:00:00'),('WLT','2014-09-20 00:00:00','C',15.00,0.11,NULL,0.09,0.18,0,573.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',16.00,0.04,NULL,0.01,0.04,0,3850.00,'2014-06-16 00:00:00'),('WLT','2014-09-20 00:00:00','C',17.00,0.16,NULL,0.01,0.04,0,48.00,'2014-05-31 00:00:00'),('WLT','2014-09-20 00:00:00','C',18.00,0.05,NULL,0.02,0.10,0,124.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.01,0.10,0,618.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',20.00,0.08,NULL,0.02,0.09,0,63.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','P',3.00,0.11,NULL,0.05,0.09,0,1977.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',4.00,0.18,0.03,0.21,0.24,30,8181.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',5.00,0.52,0.12,0.52,0.55,14,1705.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',6.00,1.05,0.25,1.05,1.09,10,2963.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',7.00,1.50,NULL,1.77,1.83,0,3158.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',8.00,2.30,NULL,2.61,2.70,0,4862.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',9.00,3.50,NULL,3.45,3.65,7,1740.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',10.00,3.90,NULL,4.50,4.60,0,4924.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',11.00,5.29,-0.35,5.25,5.60,20,942.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',12.00,6.58,NULL,6.40,6.60,0,891.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',13.00,8.07,NULL,7.20,7.60,0,614.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',14.00,8.67,NULL,8.20,8.55,0,143.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',15.00,9.13,-0.45,9.20,9.55,20,213.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',16.00,10.47,NULL,10.20,10.55,0,146.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',17.00,11.57,NULL,11.20,11.55,0,104.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',18.00,12.60,NULL,12.20,12.55,0,354.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',19.00,14.38,NULL,13.20,13.55,0,12.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',20.00,14.53,NULL,14.20,14.55,0,27.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',21.00,15.15,NULL,15.20,15.55,0,138.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.55,5.05,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',2.00,2.65,NULL,3.55,4.05,0,13.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',3.00,3.40,NULL,2.68,2.85,0,36.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',4.00,2.36,NULL,1.91,1.99,0,359.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',5.00,1.44,-0.35,1.33,1.39,3,371.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',6.00,1.05,-0.20,0.89,0.95,15,5179.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',7.00,0.69,-0.16,0.59,0.64,77,740.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',8.00,0.47,-0.07,0.38,0.42,16,1537.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',9.00,0.36,-0.09,0.24,0.29,10,524.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',10.00,0.26,NULL,0.16,0.20,0,682.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',11.00,0.19,NULL,0.10,0.15,0,323.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',12.00,0.15,NULL,0.07,0.11,0,97.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',13.00,0.09,NULL,0.04,0.08,20,230.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',14.00,0.08,NULL,0.03,0.07,0,71.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',15.00,0.04,NULL,0.02,0.06,0,21.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',1.00,0.03,NULL,0.01,0.05,0,2.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',2.00,0.12,NULL,0.08,0.12,0,124.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',3.00,0.22,NULL,0.25,0.29,0,2049.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',4.00,0.52,0.05,0.54,0.58,10,1354.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',5.00,0.90,0.07,0.98,1.01,1,1114.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',6.00,1.35,-0.03,1.55,1.59,0,3721.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',7.00,1.94,NULL,2.25,2.30,0,270.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',8.00,2.72,0.02,3.00,3.10,0,246.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',9.00,3.85,NULL,3.90,4.00,0,81.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',10.00,4.46,NULL,4.80,4.90,0,174.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',11.00,6.45,NULL,5.75,5.85,0,160.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',12.00,6.25,NULL,6.35,6.80,0,22.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',13.00,7.55,NULL,7.40,7.75,0,42.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',14.00,8.45,NULL,8.40,8.75,0,94.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',15.00,9.50,NULL,9.50,9.75,0,48.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',2.50,3.30,-0.35,3.10,3.25,3,196.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',4.00,2.36,-0.34,1.96,2.04,5,3146.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',5.00,1.48,-0.53,1.41,1.47,13,5286.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',6.00,1.03,-0.21,1.01,1.03,40,8629.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',7.50,0.61,-0.18,0.55,0.59,221,16858.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',9.00,0.37,-0.08,0.31,0.35,6,482.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',10.00,0.30,-0.02,0.21,0.25,4,21616.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',11.00,0.24,NULL,0.15,0.18,0,225.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',12.50,0.12,-0.03,0.10,0.12,2,13391.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',14.00,0.07,-0.02,0.05,0.08,42,72.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',15.00,0.08,0.01,0.04,0.07,0,30749.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',17.50,0.06,0.03,0.02,0.06,4,9242.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',20.00,0.03,NULL,0.02,0.04,0,5624.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',22.50,0.14,NULL,0.06,0.19,0,974.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',25.00,0.09,NULL,0.03,0.15,0,15997.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',27.50,0.10,NULL,0.02,0.14,0,567.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',30.00,0.05,NULL,0.02,0.13,0,1466.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',32.50,0.06,NULL,0.01,0.11,0,731.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',35.00,0.04,NULL,0.01,0.11,0,155.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',45.00,0.03,NULL,0.02,0.09,0,320.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','P',2.50,0.16,NULL,0.20,0.22,0,4567.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',4.00,0.60,0.05,0.62,0.67,5,2174.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',5.00,1.07,0.14,1.08,1.13,1,10652.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',6.00,1.43,NULL,1.67,1.71,0,1574.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',7.50,2.55,0.10,2.74,2.80,10,31974.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',9.00,4.25,NULL,3.95,4.05,0,124.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',10.00,4.60,NULL,4.85,5.00,0,20056.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',11.00,6.64,NULL,5.80,5.90,0,41.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',12.50,6.94,-0.61,6.90,7.35,5,5782.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',14.00,8.66,NULL,8.50,8.80,0,61.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',15.00,9.33,0.28,9.55,9.80,20,8357.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',17.50,12.90,NULL,11.75,12.25,0,1629.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',20.00,14.44,NULL,14.30,14.75,0,1487.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',22.50,16.95,-0.40,17.00,17.25,6,688.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',25.00,19.65,-0.95,19.50,19.70,54,573.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',27.50,22.23,NULL,21.70,22.25,0,152.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',30.00,24.75,NULL,24.20,24.70,0,393.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',32.50,28.45,NULL,26.70,27.20,0,86.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',35.00,28.50,NULL,29.15,29.70,0,277.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',37.50,32.85,NULL,31.65,32.20,0,148.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',40.00,35.21,NULL,34.15,34.70,0,395.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',42.50,35.00,NULL,36.65,37.20,0,135.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',45.00,38.05,NULL,39.15,39.70,0,75.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',47.50,33.85,NULL,41.65,42.20,0,39.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',50.00,42.95,NULL,44.10,44.70,0,111.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',55.00,49.90,NULL,49.45,49.70,0,55.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',42.00,2.91,NULL,2.60,2.95,0,10.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',43.00,1.80,-0.08,1.85,2.05,10,16.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',44.00,1.20,0.12,1.10,1.25,1,42.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',45.00,0.61,0.11,0.55,0.65,3,250.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',46.00,0.26,0.01,0.20,0.30,2,219.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',47.00,0.10,NULL,0.05,0.20,0,1.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',42.00,0.25,NULL,0.15,0.30,0,5.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',43.00,0.34,-0.01,0.25,0.40,2,159.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',44.00,0.54,-0.06,0.50,0.60,2,130.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',45.00,1.10,0.11,0.95,1.05,2,38.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',35.00,9.36,NULL,9.20,9.80,0,2.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',36.00,8.43,NULL,8.30,8.80,0,0.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',37.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',38.00,6.55,NULL,6.30,6.80,0,3.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',39.00,5.40,NULL,5.30,5.90,0,10.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',40.00,4.70,NULL,4.40,4.90,0,11.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',41.00,3.60,NULL,3.70,4.00,0,661.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',42.00,2.84,NULL,2.75,3.10,0,319.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',43.00,2.30,NULL,1.90,2.25,0,3060.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',44.00,1.40,-0.05,1.40,1.55,2,1593.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',45.00,0.90,0.05,0.85,0.95,6,8199.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',46.00,0.50,0.05,0.45,0.55,548,1456.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',47.00,0.20,NULL,0.20,0.35,0,624.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',48.00,0.15,NULL,0.10,0.20,0,37.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',49.00,0.05,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('WM','2014-10-18 00:00:00','C',50.00,0.05,NULL,0.10,0.20,0,10.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',32.00,0.05,NULL,0.05,0.15,0,4.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.05,0.15,0,18.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',34.00,0.10,NULL,0.05,0.10,0,34.00,'2014-06-16 00:00:00'),('WM','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,157.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',36.00,0.20,NULL,0.05,0.15,0,50.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',37.00,0.15,NULL,0.05,0.15,0,79.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',38.00,0.17,NULL,0.05,0.20,0,98.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',39.00,0.30,NULL,0.15,0.30,0,160.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',40.00,0.36,NULL,0.20,0.35,0,393.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',41.00,0.40,NULL,0.30,0.45,0,495.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',42.00,0.50,0.01,0.45,0.55,20,1116.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',43.00,0.80,NULL,0.70,0.80,0,1857.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',44.00,1.15,-0.03,1.05,1.20,4,2107.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',45.00,1.75,NULL,1.55,1.70,0,15.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',46.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',47.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',48.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',49.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.90,27.10,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',20.00,24.52,NULL,22.70,26.30,0,11.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',23.00,NULL,NULL,20.90,22.10,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',24.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',25.00,19.50,NULL,17.70,21.30,0,17.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',28.00,17.65,NULL,14.70,18.30,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',30.00,14.50,NULL,14.10,14.90,0,7.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',32.00,12.50,NULL,12.20,12.80,0,3.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',35.00,9.30,NULL,9.20,9.80,0,37.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',37.00,7.96,NULL,7.30,7.80,0,28.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',38.00,4.50,NULL,6.30,6.90,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',39.00,4.50,NULL,5.40,5.90,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',40.00,4.76,NULL,4.70,5.00,0,1768.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',41.00,3.90,NULL,3.80,4.20,0,5.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',42.00,3.00,NULL,3.00,3.40,0,1225.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',43.00,2.72,NULL,2.35,2.60,0,61.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',44.00,1.70,NULL,1.70,1.95,0,246.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',45.00,1.30,NULL,1.20,1.40,10,1480.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',46.00,0.90,NULL,0.80,1.00,2,695.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',47.00,0.55,NULL,0.60,0.70,0,1437.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',48.00,0.45,NULL,0.30,0.45,0,756.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',49.00,0.32,NULL,0.15,0.40,0,51.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',50.00,0.15,0.01,0.10,0.25,7,254.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,438.00,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.10,0.20,0,536.00,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,1021.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('WM','2015-01-17 00:00:00','P',32.00,0.12,NULL,0.05,0.15,0,686.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.15,0,5.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.10,0.25,0,767.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',37.00,0.33,NULL,0.15,0.30,0,1652.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.25,0.50,0,15.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',39.00,0.46,-0.09,0.40,0.60,10,34.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.55,0.75,0,993.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',41.00,0.91,NULL,0.75,0.90,0,24.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',42.00,1.10,NULL,1.00,1.20,5,437.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',43.00,1.40,NULL,1.35,1.55,0,229.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',44.00,1.73,NULL,1.75,1.95,0,119.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',45.00,2.80,NULL,2.25,2.50,0,221.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',46.00,3.80,NULL,2.85,3.20,0,3.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',47.00,3.80,NULL,3.50,3.90,0,16.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',50.00,NULL,NULL,6.00,6.50,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',55.00,12.55,NULL,10.90,11.50,0,34.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',23.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',25.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',28.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',30.00,14.50,NULL,14.10,15.20,0,43.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',33.00,11.30,NULL,11.40,11.90,0,2.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',35.00,9.60,NULL,9.10,10.00,0,4.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',38.00,5.60,NULL,6.80,7.20,0,63.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',40.00,5.20,NULL,5.30,5.60,0,669.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',42.00,3.90,NULL,3.70,4.20,0,328.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',45.00,2.50,NULL,2.40,2.75,1,2604.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',47.00,1.70,NULL,1.50,1.85,0,404.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',50.00,0.95,NULL,0.65,1.15,0,50.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',55.00,0.30,NULL,0.15,0.40,0,112.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',60.00,0.15,NULL,0.05,0.15,0,143.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',23.00,0.15,NULL,0.05,0.15,2,47.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',25.00,0.34,NULL,0.10,0.25,0,82.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',28.00,0.38,NULL,0.20,0.40,0,214.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',30.00,0.40,NULL,0.30,0.55,0,411.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',33.00,0.65,-0.05,0.55,0.80,2,307.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',35.00,1.03,NULL,0.80,1.20,0,469.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',38.00,1.70,NULL,1.55,1.90,1,723.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',40.00,2.36,NULL,2.00,2.55,0,590.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',42.00,3.10,NULL,2.80,3.30,0,164.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',45.00,4.40,NULL,4.40,4.90,0,660.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',47.00,9.50,NULL,5.60,6.20,0,15.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',50.00,9.30,NULL,7.90,8.40,0,232.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',55.00,16.70,NULL,11.90,12.90,0,23.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',60.00,21.50,NULL,16.70,17.70,0,30.00,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,9.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,4.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,3.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.95,6.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,11.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('WMAR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.70,12.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.00,10.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',10.00,1.00,NULL,0.60,1.00,0,30.00,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',50.00,NULL,NULL,7.45,8.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',51.00,NULL,NULL,6.45,7.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',51.50,NULL,NULL,6.10,6.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',52.00,NULL,NULL,5.65,6.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.20,5.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',53.00,NULL,NULL,4.75,5.40,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.30,4.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.90,4.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.50,3.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.78,3.10,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.44,2.71,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.10,2.39,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',57.00,NULL,NULL,1.81,2.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',57.50,1.80,NULL,1.55,1.77,0,4.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',58.00,1.58,-0.07,1.33,1.52,1,5.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',58.50,1.16,NULL,1.11,1.23,4,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.90,1.07,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.77,0.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',60.00,1.02,NULL,0.61,0.75,0,27.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.51,0.63,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',61.00,0.65,NULL,0.42,0.53,0,7.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.33,0.48,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.27,0.44,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.19,0.32,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.14,0.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.11,0.28,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.09,0.24,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',65.50,0.15,NULL,0.05,0.12,0,16.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',50.00,0.11,NULL,0.09,0.15,21,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.14,0.29,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',52.50,0.33,NULL,0.20,0.33,0,96.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.22,0.38,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.26,0.43,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.31,0.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.46,0.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.57,0.66,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.67,0.78,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.84,0.98,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',56.50,1.09,0.04,1.02,1.13,10,12.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',57.00,NULL,NULL,1.22,1.33,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',57.50,1.84,NULL,1.44,1.60,0,1.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.68,1.87,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',58.50,NULL,NULL,1.79,2.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.17,2.47,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',59.50,2.53,NULL,2.41,2.81,0,1.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',60.00,NULL,NULL,2.78,3.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.60,4.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.05,4.45,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',62.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.15,5.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',63.50,6.25,NULL,5.65,6.40,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',64.50,7.45,NULL,6.55,7.35,0,10.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.00,7.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',65.50,NULL,NULL,7.50,8.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',66.00,NULL,NULL,7.95,8.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.45,9.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.95,9.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',68.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',70.00,NULL,NULL,10.55,13.80,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,35.90,39.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',21.00,NULL,NULL,34.90,38.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',23.00,NULL,NULL,32.90,36.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',24.00,NULL,NULL,31.90,35.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',25.00,NULL,NULL,30.90,34.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',26.00,NULL,NULL,29.90,33.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',27.00,NULL,NULL,28.90,32.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',28.00,NULL,NULL,28.05,31.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',29.00,NULL,NULL,27.05,30.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',30.00,17.60,NULL,26.05,29.30,0,75.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',31.00,7.79,NULL,25.05,28.30,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',32.00,NULL,NULL,24.05,27.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',33.00,NULL,NULL,23.05,26.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',34.00,23.80,NULL,22.90,24.75,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',35.00,12.60,NULL,20.45,21.35,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',36.00,11.60,NULL,19.65,20.25,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',37.00,10.70,NULL,18.50,19.25,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',38.00,9.69,NULL,17.50,18.30,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',39.00,17.27,9.12,16.55,17.55,10,10.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',40.00,14.20,7.25,15.65,16.60,8,62.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',41.00,6.70,NULL,14.70,15.30,0,1.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',42.00,5.22,NULL,13.70,14.35,0,3.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',43.00,14.30,9.57,12.80,13.35,1,443.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',44.00,12.70,9.30,11.90,12.30,15,28451.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',45.00,11.26,8.46,10.95,11.35,14,4953.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',46.00,9.90,7.78,9.95,10.45,5,22150.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',47.00,9.10,7.58,9.05,9.45,2,22365.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',48.00,8.75,7.75,8.10,8.45,184,2492.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',49.00,7.50,6.79,7.20,7.65,5,1450.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',50.00,6.85,6.38,6.30,6.80,3,23652.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',55.00,3.35,3.28,2.71,2.83,39,19.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',60.00,1.50,NULL,0.83,0.95,3,NULL,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.03,0.08,0,3.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.04,0.09,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',26.00,0.15,NULL,0.01,0.05,0,5.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',28.00,0.23,NULL,0.03,0.07,0,30.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',29.00,0.05,NULL,0.04,0.09,0,72.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.05,0.12,0,108.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',31.00,0.24,NULL,0.07,0.14,0,46.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',32.00,0.14,NULL,0.10,0.17,0,105.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',33.00,0.05,NULL,0.01,0.05,0,1359.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',34.00,0.04,NULL,0.02,0.06,0,556.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.03,0.08,0,346.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',36.00,0.17,NULL,0.05,0.10,0,523.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',37.00,0.60,NULL,0.05,0.12,0,278.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',38.00,0.24,NULL,0.07,0.15,0,753.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',39.00,0.22,NULL,0.10,0.18,0,2794.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',40.00,0.17,NULL,0.01,0.09,0,1873.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',41.00,0.05,-0.16,0.02,0.10,4,1112.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',42.00,0.08,-0.20,0.02,0.11,6,2556.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',43.00,0.13,-0.26,0.05,0.13,2,624.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',44.00,0.10,-0.42,0.07,0.16,3,4161.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',45.00,0.15,-0.65,0.10,0.16,2,806.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',46.00,0.26,-0.89,0.15,0.20,4,817.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',47.00,0.22,-1.33,0.18,0.27,10,345.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',48.00,0.31,-1.75,0.24,0.33,3,83.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',49.00,0.44,-2.53,0.33,0.44,3,170.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',50.00,0.35,-2.90,0.47,0.55,8,79.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',55.00,1.16,NULL,1.67,1.76,2,NULL,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',60.00,4.96,NULL,4.75,5.15,78,NULL,'2014-06-16 00:00:00'),('WMB','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.35,18.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.45,13.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',50.00,8.30,NULL,7.80,8.05,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',52.50,5.60,-0.80,5.50,6.00,3,26.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',55.00,4.25,NULL,3.65,3.80,0,23.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',57.50,2.18,-0.09,2.19,2.27,1,238.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',60.00,1.31,0.03,1.17,1.24,4,561.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',62.50,0.74,-0.08,0.58,0.63,0,157.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',65.00,0.37,NULL,0.27,0.41,0,16.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.24,0.46,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',52.50,0.73,-0.02,0.68,0.76,7,150.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',55.00,1.37,-0.03,1.30,1.41,0,170.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',57.50,2.55,0.05,2.37,2.49,3,317.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',60.00,4.00,NULL,3.85,4.05,0,93.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',62.50,5.30,NULL,5.65,6.20,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',65.00,8.20,0.60,7.95,8.20,1,9.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',70.00,12.25,NULL,12.30,13.15,0,7.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.45,18.10,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.40,23.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',21.00,NULL,NULL,34.45,38.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',23.00,NULL,NULL,34.10,36.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',24.00,NULL,NULL,32.30,36.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.40,34.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',26.00,NULL,NULL,31.10,33.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.40,32.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',28.00,NULL,NULL,27.40,31.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',29.00,NULL,NULL,28.30,30.80,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.30,29.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',31.00,NULL,NULL,26.30,28.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',32.00,8.80,NULL,25.30,27.60,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',33.00,7.90,NULL,24.30,26.05,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',34.00,NULL,NULL,22.80,25.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',35.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',36.00,NULL,NULL,19.40,22.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',37.00,7.60,NULL,20.40,21.35,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',38.00,5.14,NULL,18.95,20.25,0,8.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',39.00,8.07,NULL,18.05,19.30,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',40.00,4.60,NULL,17.10,18.25,0,31.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',41.00,17.64,NULL,16.20,17.25,0,170.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',42.00,16.23,NULL,15.40,16.30,0,411.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',43.00,15.26,NULL,14.35,15.30,0,291.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',44.00,15.50,NULL,13.30,14.30,0,2206.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',45.00,12.82,NULL,12.50,13.35,0,1122.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',46.00,12.30,NULL,11.55,12.00,0,9626.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',47.00,11.23,NULL,10.60,11.10,0,3087.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',48.00,10.02,-0.18,9.65,10.15,0,3277.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',49.00,8.85,-0.32,8.90,9.30,10,6360.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',50.00,8.90,NULL,8.05,8.35,0,5356.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',52.50,6.00,NULL,5.90,6.30,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',55.00,4.21,-0.29,4.25,4.55,3,2280.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',57.50,2.89,-0.21,2.94,3.05,1,720.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',60.00,1.91,-0.04,1.88,1.99,3,4421.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',62.50,1.22,NULL,1.13,1.28,0,3798.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',65.00,0.74,-0.06,0.66,0.78,39,596.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.23,0.40,0,10.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.04,0.10,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.08,0.13,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.10,0.16,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,1.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',26.00,0.05,NULL,0.02,0.06,0,10.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',27.00,0.06,NULL,0.03,0.07,0,3.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.03,0.08,0,NULL,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',30.00,0.54,NULL,0.06,0.12,0,20.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',31.00,0.32,NULL,0.08,0.14,0,35.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',32.00,0.47,NULL,0.11,0.17,0,25.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',33.00,0.33,NULL,0.13,0.20,0,35.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',34.00,0.20,NULL,0.04,0.13,0,72.00,'2014-06-16 00:00:00'),('WMB','2014-11-22 00:00:00','P',35.00,0.13,NULL,0.01,0.11,0,82.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',36.00,0.55,NULL,0.01,0.12,0,95.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',37.00,0.82,NULL,0.02,0.14,0,746.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',38.00,0.49,NULL,0.05,0.16,0,220.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',39.00,0.12,NULL,0.07,0.18,0,495.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',40.00,0.21,NULL,0.06,0.21,0,716.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',41.00,0.70,NULL,0.06,0.23,0,569.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',42.00,0.20,NULL,0.08,0.27,0,517.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',43.00,0.35,NULL,0.10,0.30,0,646.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',44.00,0.30,NULL,0.20,0.30,0,653.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',45.00,0.35,-0.21,0.18,0.42,25,439.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',46.00,0.44,NULL,0.25,0.41,0,632.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',47.00,0.58,NULL,0.31,0.55,0,1662.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',48.00,0.61,NULL,0.40,0.64,0,274.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',49.00,0.65,NULL,0.62,0.75,0,543.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.74,0.90,0,81.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',52.50,1.51,NULL,1.18,1.42,0,51.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',55.00,2.17,NULL,2.09,2.19,0,441.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',57.50,3.30,0.10,3.20,3.35,21,1741.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',60.00,4.85,NULL,4.65,5.00,0,34.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',62.50,6.55,NULL,6.25,6.80,0,9.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',65.00,8.05,NULL,8.30,8.70,0,57.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.60,13.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',75.00,19.00,NULL,17.15,18.20,0,3.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',85.00,NULL,NULL,27.10,28.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',18.00,NULL,NULL,38.35,40.55,0,0.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',20.00,37.86,NULL,37.10,38.30,0,200.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',21.00,NULL,NULL,34.35,38.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',23.00,24.65,NULL,32.35,36.05,0,0.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',24.00,NULL,NULL,32.30,36.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',25.00,21.85,NULL,30.35,34.30,0,250.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',26.00,NULL,NULL,30.05,34.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',27.00,NULL,NULL,29.30,33.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',28.00,19.67,NULL,28.30,31.95,0,15.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',29.00,NULL,NULL,26.40,30.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',30.00,28.00,NULL,26.35,28.55,0,1599.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.40,28.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',32.00,NULL,NULL,24.40,27.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',33.00,25.17,NULL,24.15,25.30,0,637.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',34.00,NULL,NULL,23.30,25.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',35.00,22.25,NULL,22.15,22.85,0,452.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.40,22.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',37.00,20.79,NULL,20.40,21.35,0,52.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',38.00,9.32,NULL,18.95,20.25,0,50.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',39.00,8.75,NULL,18.00,19.25,0,12.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',40.00,18.00,NULL,17.40,18.25,0,28400.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',41.00,6.92,NULL,15.90,17.25,0,239.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',42.00,15.90,NULL,15.40,16.30,0,10069.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',43.00,15.30,NULL,14.45,15.30,0,744.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',44.00,13.70,NULL,13.45,14.30,0,316.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',45.00,12.91,-0.43,12.65,13.05,185,56829.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',46.00,11.95,NULL,11.60,12.40,0,1454.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',47.00,11.50,NULL,10.65,11.45,0,6083.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',48.00,10.27,NULL,9.80,10.40,0,217.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',49.00,9.64,NULL,9.05,9.35,0,449.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',50.00,8.30,-0.27,8.15,8.35,12,65546.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',52.50,6.30,0.30,6.15,6.40,5,25.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',55.00,5.15,NULL,4.55,4.90,0,4730.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',57.50,3.30,-0.27,3.20,3.45,1,182.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',60.00,2.28,-0.22,2.26,2.33,9,15415.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',62.50,1.53,-0.17,1.44,1.52,1300,5579.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',65.00,0.95,-0.18,0.91,1.05,5,4265.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.35,0.45,0,57.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',75.00,0.25,NULL,0.13,0.30,0,15.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.01,0.09,0,1104.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',32.00,0.67,NULL,0.01,0.11,0,27.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.02,0.12,0,2934.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',34.00,0.98,NULL,0.02,0.14,0,24.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.06,0.14,0,13248.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',36.00,0.30,NULL,0.07,0.18,0,22.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',37.00,0.20,NULL,0.08,0.21,0,965.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',38.00,0.14,NULL,0.08,0.24,0,56.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',39.00,0.16,NULL,0.14,0.27,0,139.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.18,0.30,0,15565.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',41.00,1.11,NULL,0.14,0.36,0,1202.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',42.00,0.25,NULL,0.28,0.37,0,6866.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',43.00,1.72,NULL,0.23,0.47,0,582.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',44.00,0.51,NULL,0.30,0.53,0,286.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',45.00,0.55,-0.05,0.39,0.62,50,679.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',46.00,3.80,NULL,0.48,0.72,0,2009.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',47.00,0.76,-0.06,0.59,0.83,1,557.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',48.00,0.96,NULL,0.73,0.98,0,236.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',49.00,1.10,NULL,0.90,1.14,0,179.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',50.00,1.23,0.03,1.09,1.29,3,1363.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',52.50,1.78,NULL,1.79,1.97,0,165.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',55.00,2.75,-0.05,2.62,2.87,0,597.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',57.50,4.10,0.10,3.85,4.10,2,2982.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.25,5.70,0,339.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',62.50,7.05,NULL,7.00,7.50,0,3.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.05,9.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.25,14.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.85,23.70,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.80,28.65,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,12.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',12.50,1.45,NULL,1.15,1.45,0,105.00,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',15.00,1.10,NULL,1.20,1.60,0,26.00,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',10.00,3.90,NULL,3.30,4.00,0,12.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',12.50,1.50,NULL,1.25,1.55,0,11.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',15.00,0.15,NULL,0.10,0.20,2,2129.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',12.50,0.40,0.05,0.25,0.50,4,1896.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',15.00,1.95,NULL,1.80,2.25,0,1136.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',17.50,3.90,NULL,4.20,4.70,0,295.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',20.00,6.90,NULL,6.70,7.20,0,34.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',22.50,9.19,NULL,9.20,9.70,0,179.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',30.00,16.41,NULL,16.50,17.30,0,80.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',12.50,1.75,NULL,1.30,1.55,0,31.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',15.00,0.34,NULL,0.10,0.35,0,86.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',10.00,0.21,NULL,0.10,0.35,0,181.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.80,1.00,11,318.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',15.00,2.68,0.10,2.55,2.95,3,693.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',17.50,4.60,NULL,4.70,5.40,0,27.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',20.00,7.50,NULL,7.10,7.90,0,18.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',22.50,9.60,NULL,9.60,10.40,0,10.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',25.00,7.50,NULL,6.00,6.40,0,125.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',30.00,3.20,NULL,2.35,2.65,0,793.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',35.00,0.56,-0.58,0.55,0.80,10,4351.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.10,0.30,0,779.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.15,0.55,0,21.00,'2013-05-01 00:00:00'),('WMGI','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.05,0.35,0,63.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.20,0.55,0,25.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',30.00,1.85,0.45,1.65,1.75,17,2605.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',35.00,5.10,NULL,4.60,5.10,0,38.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',25.00,7.90,NULL,6.60,7.10,0,22.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',30.00,3.70,-0.60,3.30,3.80,2,138.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',35.00,1.65,-0.10,1.65,1.80,3,5160.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',40.00,0.65,-0.10,0.50,0.80,10,3065.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.10,0.50,0,10.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',22.50,0.47,NULL,0.35,0.70,0,12.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.75,1.10,0,14.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',30.00,1.80,NULL,2.45,2.85,0,28.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',35.00,6.50,NULL,5.50,6.10,0,1.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',35.00,2.80,NULL,2.10,2.50,0,50.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',45.00,0.65,NULL,0.45,0.80,0,2.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',17.50,0.30,NULL,0.15,0.55,0,1.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',20.00,0.50,-0.01,0.30,0.75,1,1.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',22.50,0.80,NULL,0.65,1.15,0,11.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',25.00,1.20,NULL,1.25,1.65,0,75.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',30.00,2.90,NULL,3.10,3.60,0,23.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.20,9.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',68.50,NULL,NULL,7.70,8.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',69.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',69.50,NULL,NULL,6.70,7.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',70.00,NULL,NULL,6.20,7.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.70,6.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.25,6.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.75,5.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.25,5.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.75,4.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',74.00,1.70,NULL,2.79,2.97,0,66.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',74.50,1.70,NULL,2.36,2.53,0,43.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',75.00,1.40,-0.19,1.93,2.10,0,112.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',76.00,1.35,0.46,1.21,1.25,5,211.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',77.00,0.68,0.23,0.65,0.69,2,189.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',78.00,0.35,0.14,0.31,0.34,3,29.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',79.00,0.10,NULL,0.13,0.17,0,17.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',80.00,0.07,NULL,0.04,0.08,5,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',68.00,0.04,-0.05,0.03,0.06,10,10.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',70.50,0.22,NULL,0.06,0.09,0,1000.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',71.00,0.26,NULL,0.07,0.10,0,385.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',71.50,0.31,NULL,0.08,0.12,0,1000.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',72.00,0.11,-0.08,0.10,0.14,5,1012.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',72.50,0.16,-0.20,0.11,0.17,10,121.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',73.00,0.33,NULL,0.15,0.19,0,151.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',73.50,0.35,NULL,0.19,0.23,0,102.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',74.00,0.25,-0.13,0.22,0.29,1,206.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',74.50,0.53,NULL,0.34,0.36,0,59.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',75.00,0.45,-0.27,0.43,0.47,9,173.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',76.00,0.77,-0.40,0.74,0.83,1,114.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',77.00,2.35,NULL,1.23,1.36,0,87.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',78.00,3.25,NULL,1.92,2.10,0,17.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.77,2.97,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.50,3.95,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.45,5.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',82.00,NULL,NULL,5.45,6.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.45,7.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.20,9.95,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.20,12.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.00,13.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',90.00,NULL,NULL,13.20,14.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',91.00,NULL,NULL,13.90,15.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',92.00,NULL,NULL,14.00,16.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',93.00,NULL,NULL,15.00,17.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',60.00,16.90,NULL,15.90,17.00,0,12.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.50,12.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',67.50,8.50,NULL,9.15,9.40,0,37.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',70.00,7.00,1.30,6.65,6.95,1,167.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',72.50,4.15,0.33,4.25,4.50,1,1597.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',75.00,2.20,0.40,2.12,2.18,16,3166.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',77.50,0.75,0.27,0.68,0.71,2,6333.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',80.00,0.14,0.03,0.13,0.16,13,7418.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',82.50,0.01,-0.01,0.01,0.06,20,208.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.03,0.04,190,2440.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',65.00,0.05,-0.02,0.03,0.06,25,128.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',67.50,0.09,NULL,0.05,0.08,0,146.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',70.00,0.11,-0.05,0.10,0.13,25,558.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',72.50,0.25,-0.08,0.25,0.27,35,1952.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',75.00,0.68,-0.29,0.73,0.76,19,5479.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',77.50,1.79,-0.60,1.85,1.97,46,2736.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',80.00,3.87,-0.68,3.75,4.00,7,437.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',82.50,6.35,-0.95,6.15,6.40,30,21.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.45,9.00,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.40,14.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',68.00,NULL,NULL,8.05,9.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',68.50,NULL,NULL,7.55,8.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',69.00,NULL,NULL,7.05,8.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',69.50,NULL,NULL,6.55,7.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',70.00,6.20,NULL,6.65,6.95,0,27.00,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',70.50,NULL,NULL,5.55,6.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',68.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',69.00,0.10,NULL,0.08,0.16,20,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',69.50,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',70.50,NULL,NULL,0.12,0.23,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.15,38.35,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',45.00,NULL,NULL,30.85,32.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',50.00,26.81,NULL,25.15,27.60,0,1.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',55.00,20.75,NULL,20.65,22.30,0,200.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',60.00,16.40,NULL,16.00,17.05,0,15.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',65.00,10.00,NULL,11.60,12.05,0,3034.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',67.50,8.56,NULL,9.10,9.55,0,146.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',70.00,6.00,NULL,6.65,7.00,0,1028.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',72.50,4.50,0.55,4.35,4.55,15,1240.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',75.00,2.28,0.23,2.36,2.44,1,9487.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',77.50,1.00,0.18,1.00,1.02,15,11227.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',80.00,0.35,0.08,0.33,0.36,16,11847.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',82.50,0.14,0.04,0.10,0.14,13,3271.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',85.00,0.02,NULL,0.01,0.06,0,1819.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',87.50,0.02,NULL,0.01,0.05,0,66.00,'2014-06-16 00:00:00'),('WMT','2014-09-20 00:00:00','C',90.00,0.01,NULL,0.01,0.05,0,212.00,'2014-05-31 00:00:00'),('WMT','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('WMT','2014-09-20 00:00:00','P',40.00,0.03,NULL,0.02,0.03,0,288.00,'2013-05-01 00:00:00'),('WMT','2014-09-20 00:00:00','P',45.00,0.03,NULL,0.01,0.02,0,760.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',50.00,0.03,-0.01,0.02,0.04,30,108.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',55.00,0.04,0.01,0.04,0.06,28,202.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',60.00,0.05,-0.03,0.05,0.07,4,236.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.07,0.11,0,1629.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',67.50,0.18,NULL,0.11,0.15,0,1081.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',70.00,0.26,-0.03,0.21,0.25,1,3007.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',72.50,0.47,-0.09,0.46,0.50,3,2781.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',75.00,1.08,-0.18,1.06,1.11,36,5955.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',77.50,2.28,-0.34,2.23,2.30,42,3853.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',80.00,4.04,-0.77,4.00,4.20,5,988.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',82.50,7.15,NULL,6.20,6.45,0,334.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',85.00,9.40,NULL,8.45,8.90,0,43.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',87.50,NULL,NULL,10.80,12.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',90.00,17.25,NULL,11.90,14.60,0,10.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',100.00,23.60,NULL,22.15,24.50,0,70.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',105.00,NULL,NULL,28.10,29.50,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.15,28.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.85,23.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',60.00,17.23,NULL,16.50,17.05,0,6.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',65.00,11.50,NULL,11.55,12.15,0,6.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',67.50,8.60,NULL,9.25,9.60,0,88.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',70.00,6.25,NULL,6.95,7.15,0,287.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',72.50,5.02,0.66,4.90,5.05,10,1083.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',75.00,3.25,0.49,3.15,3.25,5,522.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',77.50,1.87,0.22,1.86,1.90,3,2603.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',80.00,0.95,0.16,0.98,1.05,5,964.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',82.50,0.48,0.08,0.49,0.54,10,2121.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',85.00,0.26,0.10,0.22,0.27,1,397.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',87.50,0.09,NULL,0.09,0.14,0,129.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',90.00,0.04,NULL,0.03,0.09,0,87.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',50.00,0.06,-0.01,0.05,0.09,1,343.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',55.00,0.13,NULL,0.05,0.13,0,20.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',60.00,0.20,NULL,0.14,0.19,0,151.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.29,0.34,0,642.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',67.50,0.56,NULL,0.45,0.51,0,814.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',70.00,0.80,-0.08,0.76,0.82,5,3055.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',72.50,1.30,-0.28,1.27,1.34,10,3796.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',75.00,2.10,-0.27,2.11,2.15,4,1602.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',77.50,3.35,-0.50,3.35,3.45,10,318.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',80.00,5.00,-0.95,5.00,5.15,5,601.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',82.50,8.50,NULL,6.95,7.20,0,123.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',85.00,7.70,NULL,9.00,9.55,0,64.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',87.50,9.60,NULL,11.25,11.90,0,32.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.80,14.35,0,NULL,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',35.00,44.05,NULL,40.15,43.35,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',37.50,NULL,NULL,38.35,39.80,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',40.00,35.47,NULL,36.00,37.05,0,25.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',42.50,36.00,NULL,32.65,35.90,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',45.00,33.10,NULL,30.15,33.40,0,1.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',47.50,30.67,NULL,27.65,30.90,0,5.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',50.00,25.92,NULL,26.35,27.20,0,69.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',55.00,20.40,NULL,21.55,22.00,0,1049.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',60.00,16.70,1.35,16.55,16.90,3,212.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',62.50,12.70,NULL,13.95,14.55,0,300.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',65.00,11.03,NULL,11.65,11.85,0,2907.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',67.50,9.50,0.90,9.30,9.45,10,2476.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',70.00,7.24,0.59,7.05,7.25,3,3731.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',72.50,5.20,0.67,5.00,5.20,2,2999.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',75.00,3.25,0.20,3.35,3.50,12,7532.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',77.50,2.23,0.40,2.06,2.17,100,11170.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',80.00,1.14,0.14,1.15,1.24,1,8345.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',82.50,0.60,0.10,0.61,0.69,1,4518.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.30,0.36,0,5604.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',87.50,0.15,NULL,0.15,0.18,0,1980.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',90.00,0.10,-0.01,0.08,0.13,1,2278.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',95.00,0.04,NULL,0.01,0.05,0,1522.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',100.00,0.07,NULL,0.04,0.07,0,1202.00,'2013-05-01 00:00:00'),('WMT','2015-01-17 00:00:00','C',105.00,0.03,NULL,0.02,0.05,0,2044.00,'2013-05-01 00:00:00'),('WMT','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.01,0.04,0,2060.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',37.50,0.03,NULL,0.02,0.06,0,411.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.03,0.05,0,1385.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',42.50,0.07,NULL,0.04,0.07,0,505.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.08,0,2953.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',47.50,0.10,NULL,0.06,0.09,0,1744.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',50.00,0.08,-0.01,0.07,0.10,100,1871.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',55.00,0.13,-0.01,0.11,0.14,100,5957.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',60.00,0.20,-0.03,0.18,0.23,5,4664.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',62.50,0.38,NULL,0.26,0.30,0,3652.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.37,0.42,0,4529.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',67.50,0.66,NULL,0.57,0.62,0,5281.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',70.00,1.06,0.01,0.91,0.96,20,7749.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',72.50,1.50,-0.17,1.48,1.53,23,7930.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',75.00,2.32,-0.32,2.34,2.40,1,9710.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',77.50,3.70,-0.30,3.55,3.70,4,4750.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',80.00,5.17,-0.56,5.15,5.35,2,2845.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',82.50,7.10,NULL,7.10,7.30,0,969.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',85.00,9.38,-1.70,9.10,9.60,100,304.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',87.50,11.70,-1.00,11.40,12.00,100,157.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',90.00,14.00,NULL,13.85,14.45,0,92.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',95.00,20.10,NULL,18.70,19.35,0,34.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',100.00,25.70,NULL,22.70,24.60,0,125.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',105.00,30.53,NULL,27.40,30.60,0,96.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',110.00,33.20,NULL,32.35,35.60,0,121.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',115.00,41.90,NULL,38.55,39.95,0,132.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',12.50,2.05,NULL,1.55,1.80,40,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.30,0.45,0,20.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',15.00,1.04,NULL,1.20,1.50,0,12.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,8.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.90,4.30,0,1.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',12.50,2.50,NULL,1.85,2.10,0,56.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',15.00,1.20,NULL,0.60,0.75,0,104.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.10,0.35,0,30.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WNC','2014-10-18 00:00:00','P',10.00,0.36,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('WNC','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.35,0.65,0,36.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',15.00,1.44,NULL,1.55,1.80,0,130.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',12.50,3.00,NULL,1.20,2.70,0,7.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',15.00,1.15,-0.35,1.00,1.20,3,35.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',17.50,0.60,NULL,0.40,0.65,0,5.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('WNC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.35,0,339.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',12.50,0.76,NULL,0.65,1.00,0,25.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.20,10.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',36.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',37.00,2.25,NULL,3.40,3.80,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',38.00,2.20,NULL,2.70,3.10,0,19.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',39.00,2.41,1.11,2.10,2.45,1,75.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',40.00,2.00,NULL,1.55,1.75,0,162.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',41.00,1.53,0.12,1.15,1.35,1,377.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',42.00,1.08,-0.07,0.85,1.05,0,18.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',43.00,0.80,NULL,0.60,0.75,0,65.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',44.00,0.27,NULL,0.40,0.60,0,12.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',45.00,0.43,NULL,0.30,0.45,0,47.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',46.00,0.29,-0.11,0.20,0.40,17,6.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',49.00,0.05,NULL,0.05,0.15,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',32.00,0.06,NULL,0.05,0.10,0,22.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',34.00,0.45,NULL,0.15,0.20,0,5.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',35.00,0.25,-0.01,0.20,0.30,5,216.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',36.00,0.50,NULL,0.30,0.45,0,177.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',37.00,0.60,NULL,0.60,0.70,0,47.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',38.00,0.86,-0.79,0.85,1.00,2,106.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',39.00,1.70,NULL,1.30,1.40,0,123.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',40.00,1.65,NULL,1.80,1.95,0,625.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',41.00,2.13,-0.09,2.25,2.50,1,1.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',42.00,2.84,NULL,2.85,3.20,2,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',49.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',20.00,19.95,NULL,18.90,22.20,0,1.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',21.00,NULL,NULL,17.70,21.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',23.00,15.31,NULL,15.80,19.30,0,0.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',24.00,NULL,NULL,14.80,18.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',28.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',29.00,8.60,NULL,10.90,11.40,0,1.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',30.00,7.70,NULL,9.90,10.40,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',32.00,9.68,NULL,6.90,10.40,0,56.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',33.00,7.60,NULL,6.00,9.50,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',34.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',35.00,5.20,NULL,5.30,5.80,0,8.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',36.00,7.74,NULL,3.60,5.60,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',37.00,4.30,1.70,3.90,4.30,1,24.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',38.00,3.60,0.95,3.20,3.60,4,94.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',39.00,3.20,1.30,2.70,2.90,4,82.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',40.00,2.50,-0.10,2.20,2.35,6,1425.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',41.00,2.10,0.05,1.75,1.90,1,96.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',42.00,0.90,NULL,1.40,1.55,0,94.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',43.00,1.28,-0.02,1.10,1.20,10,121.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',44.00,0.60,NULL,0.85,0.95,0,48.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',45.00,0.81,NULL,0.70,0.75,0,467.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',46.00,0.70,0.04,0.50,0.60,5,263.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',47.00,0.90,NULL,0.40,0.60,0,29.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',48.00,0.30,NULL,0.30,0.45,0,50.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',49.00,0.30,NULL,0.20,0.40,0,15.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',50.00,0.39,NULL,0.15,0.35,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,31.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',23.00,0.40,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.05,0.15,0,10.00,'2014-05-31 00:00:00'),('WNR','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.05,0.25,0,67.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','P',28.00,0.15,NULL,0.10,0.25,0,68.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.05,0.20,0,73.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',30.00,0.71,NULL,0.05,0.25,0,60.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',31.00,2.05,NULL,0.10,0.30,0,25.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',32.00,0.25,-0.01,0.20,0.30,15,42.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',33.00,0.32,-0.01,0.25,0.40,0,28.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',34.00,0.46,NULL,0.40,0.55,0,72.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',35.00,0.62,NULL,0.55,0.70,15,151.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',36.00,1.09,NULL,0.75,0.90,0,121.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',37.00,1.00,-0.85,1.15,1.25,5,91.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',38.00,1.35,-0.08,1.50,1.60,2,75.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',39.00,1.55,NULL,1.90,2.05,0,65.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',40.00,3.30,NULL,2.45,2.55,0,132.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',41.00,2.31,NULL,2.95,3.10,0,36.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',42.00,3.40,NULL,3.40,3.80,0,37.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',44.00,7.40,NULL,4.80,5.20,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',46.00,5.60,NULL,6.50,6.90,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.20,21.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',21.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',23.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.80,16.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',32.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',33.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',34.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',36.00,7.77,NULL,5.50,6.50,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',37.00,5.30,NULL,4.90,5.40,0,2.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',38.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',39.00,4.00,0.80,3.80,4.30,7,13.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',40.00,2.45,NULL,3.30,3.70,0,1218.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',41.00,3.30,NULL,2.85,3.10,0,43.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',42.00,1.78,NULL,2.45,2.90,0,29.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',43.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',44.00,1.80,NULL,1.80,2.15,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',45.00,1.20,NULL,1.55,1.80,0,22.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',46.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',47.00,1.28,NULL,1.15,1.35,0,13.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',49.00,0.60,NULL,0.80,1.00,0,8.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',55.00,1.00,NULL,0.25,0.45,0,38.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('WNR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('WNR','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.20,0.40,0,25.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',28.00,0.35,NULL,0.30,0.45,0,114.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.50,0.65,0,63.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.55,0.80,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',32.00,1.50,NULL,0.75,0.95,0,7.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',33.00,1.80,NULL,0.95,1.20,0,90.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',34.00,1.90,NULL,1.25,1.45,0,77.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',35.00,2.20,NULL,1.45,1.70,0,23.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',36.00,2.20,NULL,1.85,2.05,0,31.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',37.00,3.10,NULL,2.25,2.45,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',38.00,3.50,NULL,2.65,2.85,0,16.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',39.00,3.10,-1.20,3.10,3.30,4,38.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',40.00,3.11,NULL,3.60,3.90,0,6.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',43.00,5.30,NULL,5.40,5.70,0,58.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',44.00,5.60,NULL,5.70,6.40,0,5.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',45.00,6.60,NULL,6.30,7.20,0,4.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',47.00,8.00,NULL,8.20,8.70,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',48.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',50.00,10.20,NULL,10.80,11.30,0,11.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.20,21.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',15.00,22.55,NULL,23.30,27.40,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',18.00,NULL,NULL,20.40,24.40,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',20.00,20.22,NULL,18.20,22.50,0,20.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',23.00,NULL,NULL,16.30,18.90,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',25.00,14.20,NULL,14.30,16.90,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',27.00,12.78,NULL,11.90,15.50,0,44.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',30.00,11.81,NULL,9.60,12.40,0,51.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',32.00,7.20,NULL,8.60,9.70,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',33.00,6.35,NULL,7.80,8.40,0,1402.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',34.00,5.30,NULL,7.10,7.60,0,7.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',35.00,8.15,NULL,6.40,6.90,0,148.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',36.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',37.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',38.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',39.00,3.00,NULL,4.00,4.40,0,12.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',40.00,3.81,NULL,3.50,4.00,0,847.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',41.00,3.40,NULL,3.10,3.60,0,56.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',42.00,3.00,NULL,2.70,3.10,0,164.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',43.00,3.50,NULL,2.35,2.80,0,30.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',44.00,2.30,-0.05,2.05,2.45,0,76.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',45.00,1.85,NULL,1.75,2.15,0,104.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',46.00,1.15,NULL,1.50,1.80,0,14.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',47.00,1.51,NULL,1.30,1.70,0,18.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',50.00,1.23,NULL,0.80,1.10,0,271.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',55.00,0.39,NULL,0.35,0.50,0,42.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',60.00,0.95,NULL,0.15,0.30,0,37.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',18.00,0.19,NULL,0.05,0.15,0,68.00,'2014-05-31 00:00:00'),('WNR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.15,0,71.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.10,0.20,0,96.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',24.00,0.30,NULL,0.15,0.25,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.15,0.30,0,189.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',26.00,0.42,NULL,0.35,0.50,0,5.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.25,0.45,0,548.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.40,0.70,0,25.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.60,0.80,0,360.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',31.00,1.07,NULL,0.30,1.65,0,8.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',32.00,1.49,NULL,0.90,1.15,0,119.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.10,1.40,0,31.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',34.00,2.15,NULL,1.50,1.65,0,16.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',35.00,1.75,NULL,1.75,1.95,0,461.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',36.00,3.10,NULL,2.15,2.30,0,376.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',37.00,3.30,NULL,2.50,2.70,0,43.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',38.00,3.82,NULL,2.90,3.10,0,36.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',39.00,3.40,NULL,3.30,3.60,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',40.00,3.90,NULL,3.80,4.10,0,1047.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',41.00,4.40,NULL,4.40,4.70,0,30.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',42.00,5.00,NULL,5.00,5.30,0,66.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',43.00,5.70,NULL,5.60,5.90,0,16.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',44.00,6.40,NULL,6.30,6.60,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',45.00,7.50,NULL,6.90,7.40,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',48.00,8.50,NULL,9.20,9.70,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',49.00,8.80,NULL,10.00,10.60,0,10.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',50.00,13.20,NULL,11.00,11.40,0,27.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.80,16.00,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',60.00,23.40,NULL,18.40,21.90,0,1.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.20,26.80,0,NULL,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',14.00,NULL,NULL,25.60,30.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',17.00,NULL,NULL,22.50,27.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',19.00,13.48,NULL,20.60,25.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',22.00,NULL,NULL,17.50,22.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',24.00,9.81,NULL,15.60,20.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.70,17.90,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.30,15.00,0,10.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',31.00,12.00,NULL,8.80,13.20,0,27.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',34.00,8.71,NULL,8.20,9.30,0,57.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',36.00,4.30,NULL,6.70,7.70,0,35.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',40.00,3.40,NULL,4.20,5.10,0,34.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.05,0.25,0,26.00,'2014-05-31 00:00:00'),('WNR1','2015-01-17 00:00:00','P',24.00,0.70,NULL,0.15,0.25,0,19.00,'2014-06-16 00:00:00'),('WNR1','2015-01-17 00:00:00','P',26.00,4.40,NULL,0.05,0.35,0,3.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',29.00,0.70,NULL,0.30,0.50,0,10.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',31.00,5.30,NULL,0.50,0.75,0,2.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',34.00,1.70,NULL,1.00,1.25,0,33.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',36.00,8.80,NULL,1.45,1.80,0,2.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',40.00,9.80,NULL,2.85,3.40,0,20.00,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.70,14.80,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.10,0.50,0,269.00,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.50,17.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',25.00,9.20,NULL,8.10,9.60,0,1.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',30.00,3.58,NULL,3.50,4.40,0,14.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.65,1.20,0,899.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.15,0.40,0,136.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('WNRL','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.10,0.40,0,1111.00,'2014-05-31 00:00:00'),('WNRL','2014-09-20 00:00:00','P',30.00,1.78,NULL,0.05,0.75,0,20.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',35.00,3.26,NULL,2.05,2.70,0,1.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,17.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',35.00,2.10,NULL,1.25,1.85,0,97.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.25,0.75,0,161.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('WNRL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',30.00,1.21,NULL,0.65,1.30,0,73.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',35.00,2.90,NULL,2.75,3.80,0,55.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',41.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',47.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',48.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',51.00,2.69,NULL,1.40,2.05,0,21.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',52.00,1.30,NULL,0.80,1.45,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',53.00,1.17,NULL,0.35,1.05,0,40.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',54.00,NULL,NULL,0.25,1.00,0,NULL,'2014-06-16 00:00:00'),('WOOD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-31 00:00:00'),('WOOD','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.85,0,10.00,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.30,1.05,0,NULL,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.50,1.25,0,NULL,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',48.00,2.10,NULL,0.10,0.85,0,3.00,'2014-05-31 00:00:00'),('WOOD','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-16 00:00:00'),('WOOD','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',53.00,1.85,NULL,1.30,1.95,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',54.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',57.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',58.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',59.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',48.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',49.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',50.00,2.35,NULL,2.85,3.90,0,1.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',51.00,2.40,NULL,2.20,3.30,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',52.00,2.10,NULL,1.80,2.45,0,22.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',53.00,2.05,NULL,1.35,2.00,0,20.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',54.00,1.35,NULL,0.95,1.25,28,24.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',48.00,1.65,NULL,0.45,1.15,0,3.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',49.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',50.00,1.90,NULL,1.05,1.75,0,20.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',51.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',52.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',53.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',54.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',51.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',52.00,NULL,NULL,2.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',53.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',54.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',51.00,NULL,NULL,2.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',52.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',53.00,3.57,NULL,3.10,4.20,0,5.00,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',54.00,4.07,NULL,3.80,4.80,0,5.00,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',35.00,2.20,NULL,0.80,2.85,0,2.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.90,0,11.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',35.00,1.25,NULL,0.50,1.75,0,7.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',30.00,5.69,NULL,4.90,7.50,0,107.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',35.00,1.99,NULL,1.60,2.15,0,924.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',40.00,0.55,NULL,0.25,0.55,0,69.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.75,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.30,0.80,0,31.00,'2013-05-01 00:00:00'),('WOOF','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.25,0.45,0,782.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',35.00,1.65,NULL,0.95,2.00,0,45.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.60,18.60,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,16.00,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',25.00,11.00,NULL,10.30,11.10,0,27.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',30.00,6.00,NULL,5.40,8.10,0,75.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',35.00,3.19,NULL,2.15,3.70,0,63.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.75,1.30,0,147.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,2.65,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,3.10,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.00,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.05,0.55,0,10.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',30.00,1.45,NULL,0.65,1.10,0,236.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',35.00,2.58,NULL,2.10,3.10,0,21.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.80,20.40,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',40.00,3.79,-0.71,0.75,3.80,10,3.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',45.00,0.01,-0.64,0.05,0.90,10,41.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',40.00,0.64,0.04,0.40,0.65,2,12.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',45.00,3.06,0.51,2.60,3.80,1,8.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.60,20.40,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',30.00,11.40,NULL,12.10,13.10,0,0.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',35.00,3.10,NULL,5.50,8.40,0,58.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',40.00,5.20,NULL,2.95,3.80,0,105.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',45.00,0.95,NULL,0.80,1.00,0,128.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.15,0.85,0,134.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('WOR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-09-20 00:00:00','P',35.00,0.94,NULL,0.10,0.50,0,63.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',40.00,1.20,NULL,0.85,1.10,0,36.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',45.00,2.90,NULL,3.20,4.10,0,3.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.10,22.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.50,20.50,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',35.00,4.50,NULL,6.00,10.20,0,8.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',40.00,5.10,NULL,3.90,4.70,0,46.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',45.00,2.10,NULL,1.65,2.15,0,105.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.25,1.05,0,10.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.65,1.20,0,42.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',40.00,2.15,0.15,1.85,2.25,10,48.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.10,2.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',10.00,0.80,-0.10,0.60,0.90,55,571.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2013-05-01 00:00:00'),('WPP','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.30,0.65,0,20.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',12.50,1.61,NULL,2.05,2.45,0,8.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.60,14.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',10.00,1.55,NULL,0.85,1.25,0,10.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.50,0.85,0,16.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',12.50,2.25,NULL,2.25,2.70,0,3.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.30,23.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',90.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',95.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.50,8.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',105.00,2.40,NULL,3.00,4.60,0,11.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',110.00,2.30,NULL,0.95,2.00,0,13.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',115.00,1.20,NULL,1.05,1.75,0,40.00,'2014-06-16 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-31 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',90.00,3.30,NULL,0.20,1.05,0,10.00,'2014-05-31 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.20,0.90,0,NULL,'2014-06-16 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.20,1.35,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',105.00,NULL,NULL,1.65,2.75,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',115.00,15.70,NULL,7.80,9.70,0,105.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',120.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.10,30.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',75.00,NULL,NULL,29.80,33.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',80.00,NULL,NULL,24.90,29.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',85.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',90.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',95.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',100.00,NULL,NULL,8.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',105.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',110.00,4.60,NULL,3.20,4.90,0,16.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',120.00,1.75,NULL,0.70,1.85,0,1.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.10,1.00,0,1.00,'2014-05-31 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-31 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',90.00,2.15,NULL,0.60,1.75,0,10.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',95.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.60,4.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',105.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',110.00,10.30,NULL,7.10,9.30,0,100.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',115.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',120.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',125.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.40,20.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',95.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.80,12.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',110.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.80,4.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.95,2.05,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.35,1.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',115.00,NULL,NULL,11.30,14.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.00,18.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',125.00,NULL,NULL,18.70,22.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',130.00,NULL,NULL,23.10,27.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',135.00,NULL,NULL,27.70,31.80,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',15.00,2.35,-0.75,1.90,2.55,30,114.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',16.00,2.00,-0.65,1.45,1.65,1,78.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',17.00,1.09,-0.45,0.95,1.10,1,158.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',18.00,0.55,-0.35,0.55,0.70,100,479.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',19.00,0.50,-0.10,0.35,0.45,1,2207.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',20.00,0.25,-0.10,0.15,0.30,50,317.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',21.00,0.14,-0.11,0.10,0.20,40,1697.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.05,0.20,0,490.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',14.00,0.23,NULL,0.05,0.25,0,23.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',15.00,0.22,NULL,0.30,0.45,0,90.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',16.00,0.65,0.25,0.60,0.65,10,218.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',17.00,1.35,0.48,1.00,1.15,15,520.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',18.00,1.71,0.51,1.60,1.75,1,167.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',19.00,1.65,NULL,2.10,2.70,0,60.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',20.00,2.64,NULL,2.70,3.70,0,74.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',21.00,4.65,NULL,4.00,4.70,0,10.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',23.00,5.29,NULL,5.20,6.60,0,1.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',24.00,5.92,NULL,6.20,7.60,0,6.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',6.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',7.00,9.95,NULL,9.50,11.00,0,0.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',8.00,6.80,NULL,8.50,9.90,0,3.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',9.00,7.40,NULL,7.50,8.90,0,0.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',10.00,6.70,NULL,6.50,7.90,0,8.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',11.00,3.80,NULL,5.50,6.90,0,16.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',12.00,4.70,NULL,4.50,6.00,0,77.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',13.00,4.73,NULL,3.70,4.40,0,187.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',14.00,4.10,NULL,2.90,4.10,0,293.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',15.00,2.49,-0.71,2.45,2.75,20,940.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',16.00,2.37,-0.28,1.85,2.05,4,4091.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',17.00,1.45,-0.40,1.45,1.55,7,3212.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',18.00,1.32,-0.08,0.90,1.10,4,484.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',19.00,0.70,-0.35,0.70,0.80,2,1283.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',20.00,0.50,-0.28,0.50,0.60,3,1222.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',21.00,0.67,0.12,0.30,0.55,0,4195.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',22.00,0.35,NULL,0.20,0.45,0,436.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',23.00,0.20,0.05,0.15,0.30,1,86.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',24.00,0.13,NULL,0.10,0.25,0,26.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',25.00,0.11,-0.14,0.05,0.20,40,181.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',8.00,0.15,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('WPRT','2014-10-18 00:00:00','P',9.00,0.05,NULL,0.05,0.25,0,44.00,'2014-05-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.10,0.25,0,198.00,'2014-06-16 00:00:00'),('WPRT','2014-10-18 00:00:00','P',11.00,0.27,NULL,0.15,0.35,0,38.00,'2014-06-16 00:00:00'),('WPRT','2014-10-18 00:00:00','P',12.00,0.13,NULL,0.10,0.25,0,263.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',13.00,0.25,NULL,0.25,0.40,0,417.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',14.00,0.50,0.15,0.45,0.60,2,511.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',15.00,0.86,0.26,0.70,0.90,5,683.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',16.00,1.10,0.14,1.10,1.25,10,375.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',17.00,1.65,0.23,1.60,1.70,10,1891.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',18.00,1.75,NULL,2.20,2.35,0,877.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',19.00,2.35,NULL,2.95,3.30,0,49.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',20.00,3.90,0.93,3.70,3.90,60,244.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',21.00,3.80,NULL,4.50,5.10,0,298.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',22.00,5.70,0.95,5.40,6.00,5,151.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',23.00,6.63,1.11,6.30,6.90,1,93.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',24.00,7.64,-0.28,7.30,7.90,2,274.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',25.00,8.75,1.36,8.20,8.80,40,194.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',26.00,8.42,NULL,9.20,9.80,0,117.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',27.00,9.15,NULL,10.10,10.80,0,55.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',28.00,10.31,NULL,10.30,11.80,0,20.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',29.00,12.07,-3.84,12.10,12.80,2,7.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',30.00,12.19,NULL,12.30,13.80,0,29.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',31.00,15.36,NULL,13.30,14.80,0,70.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',32.00,17.25,NULL,14.30,15.80,0,97.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',33.00,15.08,NULL,15.30,16.50,0,14.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',5.00,13.33,NULL,11.70,12.20,0,12.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',6.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',7.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',8.00,7.79,NULL,8.50,10.00,0,12.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',10.00,8.50,NULL,6.80,7.20,0,404.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',11.00,7.13,NULL,5.80,6.30,0,5.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',12.00,6.60,NULL,4.70,5.40,0,160.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',13.00,4.20,-0.80,3.90,4.50,5,1087.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',14.00,3.60,-1.00,3.40,3.80,10,1019.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',15.00,3.00,-0.90,2.85,3.00,1,3573.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',16.00,2.30,-0.90,2.15,2.50,23,996.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',17.00,2.30,-0.25,1.65,2.00,0,248.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',18.00,1.55,-0.45,1.40,1.60,1,2556.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',19.00,1.35,NULL,1.05,1.35,5,255.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',20.00,1.30,NULL,0.90,1.05,4,3789.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',21.00,0.90,-0.10,0.65,1.05,1,115.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.50,0.75,0,31.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',23.00,0.50,-0.25,0.40,0.60,10,2413.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',24.00,0.55,NULL,0.30,0.55,0,34.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',25.00,0.50,NULL,0.25,0.40,0,5878.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',26.00,0.35,NULL,0.20,0.40,0,5.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.15,0.35,0,25.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',28.00,0.25,NULL,0.05,0.30,0,2536.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',29.00,0.16,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.25,0,2924.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',32.00,0.06,0.01,0.05,0.25,10,1093.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,1716.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.25,0,150.00,'2014-06-16 00:00:00'),('WPRT','2015-01-17 00:00:00','P',9.00,0.31,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('WPRT','2015-01-17 00:00:00','P',10.00,0.11,NULL,0.05,0.30,0,137.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',11.00,0.40,NULL,0.15,0.40,0,83.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',12.00,0.45,-0.10,0.40,0.55,1,376.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',13.00,0.59,NULL,0.45,0.80,0,2581.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',14.00,1.00,0.20,0.90,1.00,20,2798.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',15.00,1.10,NULL,1.05,1.50,0,1086.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',16.00,1.80,0.30,1.60,2.00,31,227.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',17.00,2.22,0.17,2.05,2.60,10,153.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',18.00,3.10,0.60,2.85,3.30,5,1684.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',19.00,3.34,0.37,3.10,4.00,2,34.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',20.00,3.88,NULL,3.80,4.80,0,1691.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',21.00,4.30,NULL,4.50,5.60,0,54.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',22.00,5.95,NULL,5.30,6.50,0,58.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',23.00,6.21,NULL,6.70,7.40,0,1178.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',24.00,6.80,NULL,7.70,8.30,0,28.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',25.00,8.82,1.02,8.60,9.10,10,5055.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',26.00,8.61,NULL,8.80,10.20,0,41.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',28.00,10.46,NULL,10.70,12.10,0,1128.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',30.00,13.40,0.60,12.60,13.90,3,1733.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',32.00,15.70,NULL,14.50,16.10,0,678.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',35.00,18.59,1.24,17.50,19.00,10,598.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',37.00,23.60,NULL,19.30,21.00,0,48.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',40.00,22.33,NULL,23.20,23.80,0,440.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',42.00,29.25,NULL,24.30,26.00,0,180.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',45.00,28.35,NULL,27.30,29.00,0,225.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',47.00,23.54,NULL,29.20,31.00,0,177.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',50.00,31.47,NULL,32.30,34.00,0,30.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',3.00,12.50,NULL,13.60,14.30,0,0.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',5.00,9.70,NULL,11.60,12.30,0,9.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',8.00,9.10,-0.59,8.80,9.40,8,171.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',10.00,7.54,-1.06,7.20,8.40,1,373.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',13.00,6.10,NULL,4.90,6.60,0,728.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',15.00,4.50,-0.60,4.00,4.60,2,2286.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',18.00,3.78,NULL,2.80,3.90,0,1743.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',20.00,2.60,-0.62,2.25,2.90,12,2109.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',23.00,2.25,NULL,1.60,2.15,0,699.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',25.00,1.98,NULL,1.25,1.95,0,928.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',27.00,1.10,NULL,0.95,1.65,0,297.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',30.00,1.10,NULL,0.75,1.25,0,925.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',32.00,1.00,NULL,0.55,1.10,0,155.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',35.00,0.75,NULL,0.40,1.05,0,307.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',37.00,0.35,NULL,0.15,0.90,0,49.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',40.00,0.25,NULL,0.10,0.80,0,616.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',8.00,0.50,NULL,0.15,0.65,0,68.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',10.00,1.00,NULL,0.50,1.15,0,856.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',13.00,1.75,NULL,1.45,2.15,0,464.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',15.00,2.60,NULL,2.40,3.00,0,1052.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',18.00,4.20,NULL,3.90,5.00,0,722.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',20.00,5.60,NULL,5.80,6.50,0,912.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',23.00,7.90,NULL,8.10,8.90,0,333.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',25.00,10.20,0.56,9.80,10.50,8,526.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',27.00,10.80,NULL,11.20,12.20,0,104.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',30.00,12.40,NULL,14.10,14.90,0,235.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',32.00,16.16,NULL,15.90,16.70,0,63.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',35.00,20.90,NULL,17.30,19.60,0,113.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',37.00,19.30,NULL,19.70,21.50,0,72.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',40.00,23.75,NULL,22.30,24.40,0,30.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',5.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',7.50,10.50,NULL,14.30,15.10,0,0.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',10.00,7.99,NULL,11.80,12.60,0,4.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',12.50,9.24,NULL,9.30,10.00,0,29.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',15.00,6.20,NULL,6.60,7.60,0,35.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',17.50,6.30,NULL,4.50,5.00,0,201.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',20.00,3.50,NULL,2.30,2.65,0,1821.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',22.50,0.80,-0.20,0.75,0.95,2,1826.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',25.00,0.23,-0.07,0.15,0.30,2,2548.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.10,0,122.00,'2014-05-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.05,0.10,0,2488.00,'2014-06-16 00:00:00'),('WPX','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.05,0.15,0,605.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.20,0.35,0,270.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',22.50,1.17,0.32,1.05,1.25,6,196.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',25.00,2.10,NULL,2.85,3.20,0,13.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',30.00,8.31,NULL,7.30,8.10,0,8.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',2.50,NULL,NULL,19.00,20.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',5.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',7.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',10.00,11.57,NULL,11.90,12.70,0,20.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',12.50,9.53,NULL,9.40,10.20,0,7.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',15.00,7.40,NULL,7.00,7.80,0,100.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',17.50,6.88,NULL,4.80,5.40,0,11.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',20.00,4.60,NULL,2.95,3.40,0,87.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',22.50,2.10,NULL,1.65,1.90,0,184.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',25.00,0.80,-0.33,0.80,1.00,50,609.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',30.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',15.00,0.07,-0.18,0.05,0.25,0,41.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',17.50,0.36,NULL,0.30,0.50,0,223.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',20.00,0.95,0.08,0.80,1.10,5,40.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',22.50,1.85,NULL,1.90,2.20,0,65.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',25.00,3.00,NULL,3.50,3.80,0,11.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',20.00,5.23,NULL,3.40,3.80,0,5.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',22.50,3.38,NULL,2.15,2.45,0,8.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',25.00,1.45,NULL,1.25,1.45,0,33.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',30.00,0.75,NULL,0.35,0.60,0,2.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',15.00,0.25,NULL,0.20,0.45,0,10.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',17.50,0.50,NULL,0.55,0.85,0,15.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',20.00,1.25,NULL,1.30,1.55,0,15.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',22.50,2.10,NULL,2.40,2.70,0,16.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.30,19.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',35.00,3.20,NULL,2.05,2.70,0,494.00,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.05,0.35,0,3.00,'2013-05-01 00:00:00'),('WR','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,28.00,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',35.00,2.80,NULL,2.15,2.90,0,59.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('WR','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.60,1.00,0,23.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',40.00,3.70,NULL,3.30,3.90,0,10.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,21.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.70,3.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',45.00,0.54,NULL,0.05,0.75,0,5.00,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',50.00,4.60,NULL,3.60,4.00,0,3.00,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.60,19.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',22.50,NULL,NULL,23.60,24.00,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',25.00,NULL,NULL,21.10,21.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.10,16.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',35.00,8.20,NULL,11.00,11.60,0,1.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',40.00,6.00,NULL,6.20,6.60,0,4.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',45.00,2.50,0.25,0.75,3.80,1,54.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',50.00,0.25,NULL,0.10,0.50,0,13.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.10,0.45,0,16.00,'2014-06-16 00:00:00'),('WRB','2014-10-18 00:00:00','P',45.00,1.20,0.30,0.55,1.20,1,28.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.40,24.10,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',45.00,2.49,-0.21,0.80,2.90,2,2.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',50.00,0.50,NULL,0.30,0.70,0,68.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.90,0,2.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',45.00,1.55,NULL,0.70,1.60,0,9.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',50.00,4.50,NULL,3.70,5.00,0,1.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',22.50,3.30,NULL,3.20,3.60,0,6.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',25.00,1.31,-0.19,1.00,1.40,6,303.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',20.00,0.32,NULL,0.10,0.30,0,15.00,'2013-05-01 00:00:00'),('WRE','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.10,0.35,0,53.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.40,1.05,0,169.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',30.00,5.97,NULL,4.40,4.80,0,54.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',25.00,1.46,-0.19,1.35,1.75,6,62.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',25.00,1.17,-0.03,1.10,1.40,5,61.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',30.00,5.25,NULL,4.70,5.10,0,4.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','C',2.50,2.80,NULL,1.60,4.40,0,290.00,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','C',5.00,1.49,-0.11,1.10,1.45,0,728.00,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.25,0.70,0,282.00,'2014-06-16 00:00:00'),('WRES','2014-08-16 00:00:00','P',7.50,1.75,NULL,0.45,1.60,0,13.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',2.50,3.69,-0.04,3.50,4.30,5,7.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',5.00,1.45,-0.17,1.40,1.75,1,413.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',7.50,0.34,-0.06,0.25,0.40,20,283.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.40,0,81.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','P',7.50,1.45,NULL,1.20,1.80,0,4.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',2.50,3.67,NULL,3.40,4.30,0,3.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',5.00,1.60,-0.05,1.40,1.80,3,236.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',7.50,0.45,NULL,0.40,1.00,0,49.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',10.00,0.20,NULL,0.05,4.80,0,2.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.55,4.50,0,NULL,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,17.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.30,17.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,12.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',30.00,2.85,NULL,0.80,5.60,0,34.00,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',30.00,1.40,NULL,0.35,1.95,0,30.00,'2013-05-01 00:00:00'),('WRI','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.30,17.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.30,12.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-31 00:00:00'),('WRI','2015-01-17 00:00:00','P',30.00,1.20,NULL,0.50,1.40,0,5.00,'2014-06-16 00:00:00'),('WRI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.60,33.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',55.00,24.60,NULL,21.90,23.40,0,23.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.10,18.50,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',75.00,6.83,-0.07,4.50,6.00,0,300.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',80.00,2.90,-0.05,2.65,3.30,43,111.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',85.00,2.05,NULL,0.90,2.05,0,22.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.20,1.05,0,1.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',65.00,0.80,NULL,0.55,1.25,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',70.00,2.40,NULL,1.30,2.35,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',75.00,3.60,0.80,2.85,4.10,30,64.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',80.00,6.20,NULL,4.90,6.90,0,11.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.40,24.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.30,28.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.20,33.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.00,38.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',40.00,NULL,NULL,36.70,38.50,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',45.00,29.50,NULL,31.80,33.30,0,11.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',50.00,28.50,NULL,27.00,28.60,0,10.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.30,24.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',65.00,15.90,NULL,13.00,15.70,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',70.00,15.80,NULL,9.50,12.20,0,102.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',75.00,8.10,NULL,6.50,9.20,0,36.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',80.00,4.57,NULL,4.30,5.70,0,401.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',85.00,2.90,NULL,2.60,3.80,0,171.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',90.00,1.85,NULL,0.25,2.00,0,31.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',95.00,1.55,NULL,0.90,1.40,0,72.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',100.00,1.90,NULL,0.20,1.30,0,21.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,3.80,0,NULL,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','C',110.00,0.65,NULL,0.15,4.50,0,11.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',125.00,0.60,NULL,0.40,0.75,0,21.00,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','P',40.00,0.45,0.05,0.35,0.45,5,23.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','P',45.00,1.05,NULL,0.10,1.00,0,14.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.20,1.45,0,28.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',55.00,1.65,NULL,0.45,1.80,0,8.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.95,2.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',65.00,4.40,NULL,1.70,3.10,0,9.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',70.00,5.05,NULL,2.00,4.60,0,254.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',75.00,5.50,-0.30,3.90,6.10,20,30.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',80.00,9.00,NULL,7.50,9.20,0,151.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',85.00,12.00,NULL,10.80,12.80,0,222.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',90.00,16.40,NULL,13.80,16.60,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',95.00,16.60,NULL,18.10,20.70,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',100.00,24.79,NULL,22.80,25.30,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',105.00,29.10,NULL,27.70,29.40,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',110.00,36.10,NULL,32.50,34.10,0,24.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',115.00,NULL,NULL,37.50,39.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',120.00,NULL,NULL,42.50,44.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',125.00,NULL,NULL,47.60,49.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',130.00,NULL,NULL,52.50,54.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',40.00,NULL,NULL,36.70,38.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',60.00,22.00,NULL,18.30,21.00,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',65.00,16.30,NULL,14.60,17.10,0,2.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',75.00,10.60,NULL,8.90,11.30,0,7.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',80.00,9.10,NULL,6.20,8.90,0,1.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',85.00,5.40,NULL,4.70,6.80,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',90.00,6.20,NULL,3.50,5.20,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.70,4.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',100.00,2.30,NULL,0.95,4.80,0,30.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',110.00,1.80,NULL,0.15,4.80,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.05,4.20,0,NULL,'2014-06-16 00:00:00'),('WRLD','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',50.00,2.10,NULL,0.70,2.50,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',55.00,2.25,NULL,1.25,3.00,0,55.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',60.00,3.45,NULL,2.05,4.00,0,14.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',65.00,5.70,NULL,3.10,5.30,0,21.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',70.00,5.50,NULL,4.80,7.10,0,12.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',75.00,8.20,NULL,7.50,9.30,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',85.00,14.50,NULL,12.80,15.30,0,7.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.20,27.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.60,31.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',115.00,NULL,NULL,37.90,40.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',30.00,2.25,NULL,0.45,0.85,0,42.00,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.00,13.90,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',25.00,4.20,NULL,5.80,6.60,0,4.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',30.00,2.91,NULL,1.95,2.45,0,70.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',35.00,0.50,NULL,0.30,0.65,0,4.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',30.00,1.20,NULL,1.40,1.75,0,57.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.70,16.00,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.80,11.00,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.50,4.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,11.20,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',45.00,14.00,NULL,12.00,16.30,0,2.00,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,26.00,'2014-05-31 00:00:00'),('WSBF','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.20,34.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',42.50,NULL,NULL,29.90,30.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',45.00,13.70,NULL,27.40,28.40,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',47.50,8.90,NULL,24.90,25.90,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',50.00,13.80,NULL,22.40,23.40,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',52.50,5.50,NULL,19.60,21.00,0,7.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',55.00,12.90,NULL,17.10,18.40,0,7.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',57.50,6.10,NULL,14.90,15.90,0,37.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',60.00,8.81,NULL,12.40,13.40,0,83.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',62.50,10.50,NULL,9.90,10.90,0,206.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',65.00,6.78,NULL,7.80,8.40,0,272.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',67.50,5.10,0.01,5.10,6.00,6,732.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',70.00,2.65,NULL,3.00,3.80,0,678.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',72.50,1.80,-0.02,1.70,1.85,3,203.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',75.00,0.79,-0.01,0.70,0.80,12,107.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',77.50,0.15,NULL,0.15,0.30,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.05,0.15,0,9.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',42.50,0.80,NULL,0.05,0.15,0,3.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.20,0,30.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',47.50,0.35,NULL,0.15,0.35,0,47.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.30,0.45,0,168.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',52.50,0.70,NULL,0.50,0.70,0,81.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',55.00,0.16,NULL,0.05,0.15,0,75.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.10,0.25,0,80.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.25,0.40,0,114.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',62.50,0.60,NULL,0.50,0.60,0,116.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.10,0.20,0,216.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',67.50,0.60,NULL,0.25,0.40,0,184.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',70.00,0.70,-0.05,0.60,0.75,42,102.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',72.50,1.72,0.12,1.55,1.70,5,46.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',75.00,2.95,NULL,2.95,3.20,0,5.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',80.00,11.10,NULL,7.00,8.00,0,5.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',82.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',35.00,NULL,NULL,36.60,39.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',40.00,NULL,NULL,32.10,33.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',45.00,NULL,NULL,26.90,28.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',47.50,NULL,NULL,24.60,26.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.10,23.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',52.50,NULL,NULL,19.50,21.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',55.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',57.50,15.90,NULL,15.10,16.10,0,12.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',60.00,9.43,NULL,12.80,13.80,0,14.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',62.50,5.30,NULL,10.60,11.50,0,2.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',65.00,7.65,NULL,8.50,9.40,0,25.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',67.50,6.20,NULL,6.70,7.50,0,72.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',70.00,5.55,-0.02,5.50,5.80,20,19.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',72.50,4.10,0.50,4.00,4.20,32,517.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',75.00,2.53,NULL,2.90,3.10,0,70.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',77.50,2.00,NULL,1.85,2.15,0,31.00,'2014-07-09 00:00:00'); -INSERT INTO `options` VALUES ('WSM','2014-11-22 00:00:00','C',80.00,1.20,NULL,1.20,1.50,0,49.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',82.50,0.87,NULL,0.80,1.00,22,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',85.00,0.26,NULL,0.50,0.75,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('WSM','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('WSM','2014-11-22 00:00:00','P',45.00,0.19,NULL,0.05,0.15,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',47.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',50.00,1.25,NULL,0.10,0.25,0,13.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',52.50,0.64,NULL,0.20,0.35,0,17.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',55.00,0.85,NULL,0.30,0.45,0,103.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',57.50,1.20,NULL,0.50,0.70,0,19.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',60.00,1.00,NULL,0.70,0.90,0,168.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',62.50,2.75,NULL,1.05,1.25,0,24.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',65.00,1.80,NULL,1.50,1.75,0,72.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',67.50,3.20,NULL,2.10,2.35,0,85.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',70.00,3.97,NULL,3.00,3.20,0,31.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',72.50,4.00,NULL,4.00,4.30,0,12.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',75.00,5.80,NULL,5.40,5.70,0,22.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',77.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',82.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',23.00,NULL,NULL,48.30,50.80,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.30,48.70,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',30.00,32.56,NULL,41.20,44.80,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',33.00,NULL,NULL,38.30,41.70,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',35.00,36.62,NULL,36.60,39.20,0,1.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',38.00,24.80,NULL,34.30,35.50,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',40.00,16.20,NULL,32.30,33.50,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',43.00,16.55,NULL,29.30,30.50,0,38.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',45.00,15.00,NULL,27.30,28.50,0,16.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',47.00,11.70,NULL,25.30,26.50,0,12.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',50.00,18.43,NULL,22.40,23.50,0,55.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',52.50,20.75,4.73,20.20,21.10,3,56.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',55.00,18.40,0.04,18.00,18.60,3,93.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',57.50,12.00,NULL,15.40,16.30,0,372.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',60.00,7.31,NULL,13.10,14.10,0,237.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',62.50,9.00,NULL,11.10,12.00,0,77.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',65.00,8.40,NULL,9.20,10.00,0,679.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',67.50,6.41,NULL,7.40,8.20,0,78.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',70.00,6.46,NULL,6.10,6.50,0,178.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',72.50,4.20,NULL,4.70,5.10,0,15.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',75.00,2.60,NULL,3.60,3.90,0,54.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',80.00,1.19,NULL,1.80,2.10,0,11.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',82.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.05,0.15,0,146.00,'2013-05-01 00:00:00'),('WSM','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.10,0.20,0,398.00,'2013-05-01 00:00:00'),('WSM','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.05,0.10,0,81.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',38.00,0.13,NULL,0.10,0.20,0,35.00,'2014-06-16 00:00:00'),('WSM','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.15,0,48.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',43.00,0.20,NULL,0.10,0.20,0,58.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.10,0.25,0,55.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.25,0.30,0,144.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',50.00,0.69,NULL,0.25,0.45,0,50.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',52.50,0.42,NULL,0.35,0.55,0,95.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',55.00,1.25,NULL,0.55,0.75,0,57.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',57.50,0.85,NULL,0.75,1.00,0,160.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',60.00,1.20,-1.00,1.10,1.30,4,71.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',62.50,6.60,NULL,1.50,1.75,0,26.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',65.00,3.90,NULL,2.00,2.30,0,36.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',67.50,3.10,NULL,2.70,3.10,0,35.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',70.00,4.80,NULL,3.60,4.00,0,61.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',72.50,5.20,NULL,4.70,5.10,0,5.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',75.00,10.08,NULL,6.00,6.40,0,2.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',77.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',82.50,NULL,NULL,11.10,12.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',85.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',40.00,NULL,NULL,32.60,33.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',45.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',55.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',62.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',65.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',67.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',72.50,4.40,NULL,4.90,5.40,0,10.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',82.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',85.00,1.00,NULL,1.05,1.30,0,120.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',50.00,0.45,NULL,0.35,0.55,0,4.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',62.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',65.00,3.80,NULL,2.40,2.75,0,10.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',67.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',72.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',75.00,6.90,NULL,6.60,7.00,100,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',77.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',80.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',82.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,31.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',95.00,9.50,NULL,4.10,7.10,0,11.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',100.00,4.20,NULL,2.55,3.60,0,38.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',105.00,1.00,-1.02,0.75,1.55,10,27.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',110.00,2.05,NULL,0.10,1.25,0,8.00,'2014-06-16 00:00:00'),('WSO','2014-08-16 00:00:00','C',115.00,0.50,NULL,0.05,0.70,0,10.00,'2014-05-31 00:00:00'),('WSO','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.05,2.30,0,60.00,'2013-05-01 00:00:00'),('WSO','2014-08-16 00:00:00','P',85.00,1.15,NULL,0.10,3.70,0,30.00,'2014-06-16 00:00:00'),('WSO','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.10,0.90,0,35.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',95.00,2.15,NULL,1.10,1.60,0,62.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',100.00,3.30,-0.30,2.90,3.60,8,10.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',105.00,4.20,NULL,5.20,6.80,0,20.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',110.00,8.30,NULL,10.20,11.40,0,1.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',60.00,NULL,NULL,37.90,42.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.10,35.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',80.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',90.00,NULL,NULL,9.50,13.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',95.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',100.00,6.70,NULL,4.40,5.30,0,3.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',105.00,4.00,NULL,2.45,3.10,0,49.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',110.00,2.00,NULL,0.90,2.15,0,2.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.25,1.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-16 00:00:00'),('WSO','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-16 00:00:00'),('WSO','2014-11-22 00:00:00','P',80.00,1.40,NULL,0.10,1.00,0,51.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',85.00,1.10,NULL,0.40,1.40,0,73.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',90.00,NULL,NULL,1.20,2.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',95.00,5.80,NULL,2.50,3.90,0,2.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',100.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',105.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',110.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.40,17.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',120.00,NULL,NULL,20.50,22.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',125.00,NULL,NULL,25.00,27.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',130.00,NULL,NULL,29.80,31.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',60.00,NULL,NULL,38.00,42.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',65.00,NULL,NULL,34.40,35.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',70.00,NULL,NULL,29.40,30.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',75.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',80.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',95.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',100.00,6.76,NULL,5.40,6.70,3,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',105.00,4.00,NULL,3.30,4.10,20,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',110.00,3.00,NULL,1.65,3.40,0,70.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.75,2.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.45,1.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.10,2.55,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',90.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',95.00,4.20,NULL,4.30,5.30,0,1.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',100.00,6.66,0.26,6.80,7.90,3,3.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',105.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',110.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.60,22.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.90,28.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',130.00,NULL,NULL,30.30,32.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',135.00,NULL,NULL,35.30,37.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',140.00,41.00,NULL,38.90,43.50,0,2.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',145.00,43.50,NULL,44.00,48.50,0,1.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',150.00,50.50,NULL,49.00,53.60,0,4.00,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',12.50,1.60,NULL,2.15,2.85,0,0.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.20,0.60,0,411.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.05,0.35,0,53.00,'2014-06-16 00:00:00'),('WSR','2014-09-20 00:00:00','P',15.00,1.32,NULL,0.35,0.80,0,5.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,3.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',12.50,1.90,NULL,2.15,2.85,0,2.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.35,0.70,0,380.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',12.50,0.32,NULL,0.15,0.40,0,22.00,'2014-06-16 00:00:00'),('WSR','2014-12-20 00:00:00','P',15.00,0.90,NULL,0.70,1.10,10,35.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.70,22.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.05,5.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',40.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.50,25.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.40,30.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',75.00,NULL,NULL,30.40,34.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,22.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,4.60,0,NULL,'2013-05-01 00:00:00'),('WST','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.90,10.30,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.50,20.00,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,25.00,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',12.50,NULL,NULL,14.20,15.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',22.50,3.90,NULL,4.20,5.50,0,42.00,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',25.00,2.68,-0.18,2.20,3.40,15,129.00,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,1.30,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('WSTC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,1.50,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',12.50,NULL,NULL,14.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.10,10.60,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.35,3.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,1.20,0,NULL,'2014-06-16 00:00:00'),('WSTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.45,2.05,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',35.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.55,1.30,0,NULL,'2013-05-01 00:00:00'),('WSTL','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('WSTL','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','C',2.50,0.40,NULL,0.10,0.55,0,124.00,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.30,23.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.20,13.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.40,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.20,18.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',45.00,2.40,0.45,2.15,2.45,30,104.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',50.00,1.95,NULL,0.20,0.50,0,85.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.10,0.35,0,66.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',45.00,1.35,NULL,0.95,1.30,0,31.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.55,6.20,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.30,15.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.30,23.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.30,18.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.30,13.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',40.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',45.00,1.80,NULL,1.20,5.30,0,20.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.05,3.30,0,17.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.65,0,NULL,'2014-05-31 00:00:00'),('WTFC','2014-12-20 00:00:00','P',40.00,0.05,NULL,0.05,2.80,0,5.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.45,6.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.60,20.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.60,25.90,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.30,13.60,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',15.00,1.30,NULL,1.25,1.55,0,5.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.25,0.40,1,88.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.45,0.55,10,20.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',17.50,1.65,NULL,1.75,2.15,0,3.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',20.00,3.80,NULL,3.90,4.60,0,10.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',10.00,5.90,0.10,4.40,6.80,0,9.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',12.50,3.80,NULL,3.20,3.80,0,33.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',15.00,1.95,NULL,1.45,1.90,0,132.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.60,0.75,0,209.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,307.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.70,1.10,0,32.00,'2013-05-01 00:00:00'),('WTI','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.25,0.65,0,9.00,'2013-05-01 00:00:00'),('WTI','2014-10-18 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,20.00,'2014-05-31 00:00:00'),('WTI','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.15,0.45,0,317.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.85,1.00,0,141.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',17.50,2.30,-0.90,2.20,2.40,20,321.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',20.00,5.80,NULL,4.20,4.90,0,14.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',22.50,7.60,NULL,6.40,7.30,0,8.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.00,15.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',15.00,2.40,NULL,1.95,2.30,0,88.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',17.50,1.10,NULL,0.95,1.20,0,120.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.40,0.70,0,108.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.30,1.65,0,140.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.90,16.10,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',25.00,0.61,NULL,0.20,1.30,0,10.00,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',25.00,0.60,-0.05,0.30,0.95,0,70.00,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',12.50,12.00,NULL,12.10,12.70,0,0.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',22.50,2.72,NULL,2.40,2.70,0,55.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',25.00,0.70,-0.10,0.60,0.70,6,446.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.30,0,31.00,'2013-05-01 00:00:00'),('WTR','2014-09-20 00:00:00','P',22.50,0.11,NULL,0.10,0.25,0,137.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.75,0.85,0,340.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',30.00,6.00,NULL,5.00,5.40,0,2.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',22.50,3.10,NULL,2.50,2.95,0,4.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',25.00,1.00,0.10,0.90,1.15,4,227.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',30.00,0.20,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('WTR','2014-12-20 00:00:00','P',20.00,0.23,NULL,0.05,0.30,0,3.00,'2014-05-31 00:00:00'),('WTR','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.20,0.55,0,221.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',25.00,1.15,NULL,1.10,1.30,0,220.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',30.00,4.20,NULL,5.10,5.60,0,3.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',35.00,9.70,NULL,10.10,10.60,0,1.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.90,28.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,23.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',60.00,3.10,NULL,2.30,2.90,0,1.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',65.00,0.90,NULL,0.35,0.70,0,2.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.10,26.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.80,31.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',30.00,NULL,NULL,29.00,33.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.00,28.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',40.00,14.80,NULL,19.00,23.10,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',55.00,3.20,NULL,6.40,7.20,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',60.00,3.10,NULL,2.90,3.30,0,18.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',65.00,1.27,NULL,0.85,1.05,0,16.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',70.00,1.10,NULL,0.10,0.40,0,2.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.50,0.90,0,27.00,'2013-05-01 00:00:00'),('WTS','2014-09-20 00:00:00','P',50.00,1.55,NULL,0.10,0.35,0,30.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',55.00,0.60,NULL,0.45,0.70,0,14.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',60.00,1.90,NULL,1.70,1.95,0,23.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.00,33.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',40.00,14.90,NULL,19.00,23.10,0,40.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',55.00,4.30,NULL,7.00,8.00,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',60.00,4.70,NULL,3.80,4.60,0,20.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',65.00,2.00,NULL,1.70,2.25,0,111.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('WTS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.35,0.85,0,NULL,'2013-05-01 00:00:00'),('WTS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('WTS','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.35,0.90,0,23.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',55.00,1.45,NULL,1.20,1.75,0,21.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',60.00,2.90,NULL,2.85,3.60,0,20.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',65.00,8.30,NULL,5.40,6.50,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,21.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,26.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','C',1.00,0.19,NULL,0.05,0.20,0,7.00,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','C',1.00,0.15,NULL,0.05,0.25,0,4348.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','C',2.00,0.05,NULL,0.05,0.15,0,4652.00,'2013-05-01 00:00:00'),('WTSL','2014-09-20 00:00:00','P',1.00,0.18,NULL,0.05,0.30,0,466.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',2.00,0.90,NULL,1.00,1.20,0,35.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',3.00,1.70,NULL,1.95,2.20,0,1097.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',5.00,4.20,NULL,3.90,4.20,0,381.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',7.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','C',1.00,0.29,NULL,0.15,0.30,0,242.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',1.00,0.20,NULL,0.15,0.35,0,51.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',2.00,1.10,NULL,1.00,1.25,0,30.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',8.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',9.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',19.00,2.15,NULL,2.00,2.20,0,37.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',20.00,1.60,-0.02,1.40,1.60,1,176.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',21.00,1.05,NULL,0.95,1.10,1,526.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',22.00,0.70,-0.05,0.60,0.80,10,381.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',23.00,0.41,-0.09,0.35,0.55,2,184.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',24.00,0.29,-0.01,0.20,0.35,0,193.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.10,0.20,0,10.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',15.00,0.17,-0.03,0.10,0.25,10,5000.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',16.00,0.30,NULL,0.20,0.40,0,32.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',17.00,0.42,0.02,0.35,0.50,60,45.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',18.00,0.60,NULL,0.60,0.75,1,440.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',19.00,1.00,0.05,0.95,1.00,111,3057.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',20.00,1.30,-0.05,1.30,1.50,25,529.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',21.00,1.85,-0.20,1.85,2.00,25,161.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',22.00,2.40,NULL,2.50,2.70,4,43.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',23.00,2.65,NULL,3.20,3.50,0,36.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',24.00,3.60,NULL,4.00,4.30,0,12.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',25.00,5.05,-0.15,4.90,5.20,3,2.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',27.00,6.40,NULL,6.70,7.10,0,3.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',29.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',30.00,9.35,NULL,9.70,10.10,0,3.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',11.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',14.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',15.00,5.50,NULL,5.30,5.60,0,20.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',16.00,5.20,NULL,4.40,4.70,0,10.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',17.00,4.30,NULL,3.60,3.90,0,100.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',18.00,3.80,NULL,2.90,3.20,0,5.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',19.00,2.50,NULL,2.25,2.45,0,124.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',20.00,1.98,0.19,1.75,1.90,1,453.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',21.00,1.45,0.10,1.25,1.45,13,1509.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',22.00,1.00,NULL,0.90,1.05,0,219.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',23.00,0.65,NULL,0.60,0.75,0,256.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',24.00,0.55,NULL,0.45,0.60,0,167.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.25,0.45,0,387.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',26.00,0.58,NULL,0.15,0.35,0,70.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',27.00,0.21,NULL,0.05,0.25,0,113.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.15,0.40,0,45.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',29.00,0.30,NULL,0.15,0.30,0,1272.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',30.00,0.33,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',10.00,0.12,NULL,0.10,0.25,0,124.00,'2014-05-31 00:00:00'),('WTW','2014-10-18 00:00:00','P',11.00,0.11,NULL,0.15,0.25,0,94.00,'2014-05-31 00:00:00'),('WTW','2014-10-18 00:00:00','P',13.00,0.21,NULL,0.10,0.30,0,172.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',14.00,0.25,-0.10,0.20,0.35,39,12.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.30,0.50,0,6145.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',16.00,0.44,NULL,0.50,0.65,0,125.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.75,0.85,0,216.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',18.00,1.10,-0.10,1.05,1.20,4,2704.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',19.00,1.50,NULL,1.40,1.55,0,332.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',20.00,2.05,0.15,1.85,2.00,0,1741.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',21.00,2.35,-0.15,2.40,2.65,10,147.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',22.00,3.00,NULL,3.00,3.30,0,751.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',23.00,2.80,NULL,3.70,4.00,0,87.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',24.00,4.40,-0.20,4.50,4.80,2,426.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',25.00,5.26,-0.01,5.30,5.70,2,120.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',26.00,6.00,NULL,6.20,6.60,0,553.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',27.00,7.20,NULL,7.10,7.50,0,212.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',28.00,8.30,0.10,8.10,8.40,1,173.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',29.00,7.80,NULL,9.00,9.40,0,1314.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',30.00,9.42,NULL,10.00,10.40,0,193.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',31.00,12.30,NULL,10.80,11.40,0,18.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',32.00,11.80,-0.10,11.80,12.40,2,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',33.00,13.30,NULL,12.80,13.40,0,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',34.00,14.30,NULL,13.80,14.40,0,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.40,5.80,0,90.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',16.00,4.76,NULL,4.70,5.00,0,57.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',17.50,3.86,NULL,3.60,3.90,0,99.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',19.00,2.75,NULL,2.70,3.00,0,3.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',20.00,2.45,0.07,2.15,2.50,5,1218.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',21.00,1.90,NULL,1.80,2.00,0,87.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',22.50,1.31,-0.09,1.25,1.40,10,525.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',24.00,1.00,0.05,0.85,1.05,10,1392.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',25.00,0.80,NULL,0.65,0.85,0,513.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',26.00,0.95,NULL,0.45,0.70,0,26.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',27.50,0.42,NULL,0.30,0.50,0,531.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',29.00,0.40,NULL,0.20,0.40,0,42.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.15,0.35,0,415.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',31.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',32.50,0.15,NULL,0.05,0.25,0,763.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',35.00,0.17,NULL,0.15,0.20,0,1565.00,'2014-06-16 00:00:00'),('WTW','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',37.50,0.23,NULL,0.10,0.40,0,531.00,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',40.00,0.15,NULL,0.05,0.30,0,2933.00,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.15,0.25,0,460.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',11.00,0.30,NULL,0.20,0.35,3,139.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.40,0.60,0,1252.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',14.00,1.25,NULL,0.55,0.80,0,43.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',15.00,0.85,-0.05,0.80,0.95,21,6659.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',16.00,1.10,NULL,1.00,1.25,0,1791.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',17.50,1.55,-0.06,1.50,1.70,5,3313.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',19.00,2.20,-0.02,2.05,2.35,5,718.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',20.00,2.60,-0.11,2.55,2.85,1,2906.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',21.00,3.10,-0.78,3.10,3.50,5,43.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',22.50,4.40,NULL,4.10,4.50,0,1467.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',24.00,5.28,NULL,5.20,5.60,0,22.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',25.00,6.41,NULL,6.00,6.40,0,2347.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',26.00,7.00,NULL,6.80,7.30,0,62.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',27.50,8.20,NULL,8.20,8.60,0,4034.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',29.00,9.60,NULL,9.60,10.00,0,504.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',30.00,10.50,0.10,10.40,11.00,3,4981.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',32.50,13.10,NULL,12.70,13.30,0,872.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',35.00,15.50,NULL,15.20,15.90,0,5258.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',36.00,15.70,NULL,16.20,16.90,0,11.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',37.50,17.95,NULL,17.70,18.30,0,1182.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',40.00,19.85,NULL,20.10,20.80,0,2539.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',42.50,21.30,NULL,22.50,23.20,0,126.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',45.00,25.05,NULL,25.00,25.70,0,192.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',47.50,26.20,NULL,27.50,28.40,0,16.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',50.00,19.80,NULL,30.00,30.90,0,14.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',52.50,19.20,NULL,32.50,33.40,0,11.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',55.00,35.70,NULL,35.00,35.90,0,13.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',57.50,26.60,NULL,37.50,38.40,0,52.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',60.00,41.07,NULL,40.00,40.70,0,5.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',62.50,42.50,NULL,42.50,43.10,0,6.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',65.00,NULL,NULL,44.90,45.60,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',67.50,36.80,NULL,47.40,48.20,0,12.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',70.00,NULL,NULL,49.90,50.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',75.00,NULL,NULL,54.90,55.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',80.00,NULL,NULL,59.90,60.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',85.00,NULL,NULL,64.90,65.80,0,0.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',10.00,10.50,NULL,9.90,10.80,0,6.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',13.00,9.50,NULL,7.30,8.20,0,71.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',15.00,6.30,NULL,5.90,6.80,0,26.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',17.50,5.00,NULL,4.50,5.20,10,76.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',20.00,3.60,0.20,3.30,3.90,1,198.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',22.50,2.45,NULL,2.75,3.00,0,466.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',25.00,1.81,-0.01,1.85,2.30,0,454.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',27.50,1.80,NULL,1.35,1.75,0,68.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',30.00,1.20,NULL,1.00,1.35,0,225.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',32.50,1.35,NULL,0.65,1.15,0,28.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',35.00,0.90,NULL,0.45,0.95,0,96.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',37.50,1.50,NULL,0.30,0.75,0,12.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',40.00,0.45,NULL,0.20,0.60,0,457.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',42.50,1.03,NULL,0.10,0.60,0,1.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',45.00,0.85,NULL,0.05,0.50,0,9.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',47.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('WTW','2016-01-15 00:00:00','P',10.00,0.95,NULL,0.75,1.00,0,535.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',13.00,1.75,-0.15,1.70,2.00,6,362.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',15.00,2.59,-0.01,2.50,2.70,0,9799.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',17.50,3.56,NULL,3.30,3.90,0,5162.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',20.00,5.30,0.40,4.90,5.40,0,6238.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',22.50,6.50,NULL,6.20,7.10,0,713.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',25.00,8.54,NULL,8.10,8.90,0,209.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',27.50,10.55,NULL,10.10,10.90,0,173.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',30.00,12.80,NULL,11.90,12.90,0,93.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',32.50,14.95,NULL,14.10,15.50,0,116.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',35.00,16.21,NULL,16.40,17.80,0,179.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',37.50,19.76,NULL,18.80,20.10,0,56.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',40.00,21.29,NULL,20.90,22.70,0,79.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',42.50,15.11,NULL,23.30,25.10,0,1.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',45.00,26.25,NULL,25.70,27.50,0,12.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',47.50,NULL,NULL,28.10,29.90,0,NULL,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',50.00,32.10,NULL,30.60,32.30,0,68.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',55.00,34.30,NULL,35.50,37.20,0,33.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',13.00,3.35,NULL,4.10,4.50,0,5.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',14.00,3.40,NULL,3.10,3.60,0,32.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',15.00,1.85,NULL,2.35,2.55,0,144.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',16.00,1.48,-0.07,1.40,1.55,24,12300.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',17.00,0.75,NULL,0.70,0.80,5,6596.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.25,0.35,30,4928.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',19.00,0.05,NULL,0.05,0.15,0,758.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.05,0.10,0,214.00,'2013-05-01 00:00:00'),('WU','2014-08-16 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,289.00,'2013-05-01 00:00:00'),('WU','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,276.00,'2014-05-09 00:00:00'),('WU','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.05,0.15,0,869.00,'2014-06-16 00:00:00'),('WU','2014-08-16 00:00:00','P',15.00,0.05,-0.05,0.05,0.10,1,3170.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.10,0.20,150,3646.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',17.00,0.38,0.04,0.35,0.45,10,2958.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',18.00,0.90,NULL,0.90,1.00,0,505.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',19.00,1.75,-0.90,1.70,1.80,2,54.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',20.00,3.80,NULL,2.55,2.75,0,15.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',21.00,4.40,NULL,3.50,3.80,0,27.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',22.00,5.70,NULL,4.50,4.80,0,11.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',24.00,7.40,NULL,6.50,6.80,0,0.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',8.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',11.00,5.40,NULL,6.10,6.50,0,3.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',12.00,4.25,NULL,5.10,5.60,0,0.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',14.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',15.00,2.52,NULL,2.45,2.60,0,86.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',16.00,1.76,NULL,1.65,1.85,0,2216.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',17.00,1.10,-0.03,1.05,1.20,7,3391.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',18.00,0.65,-0.01,0.60,0.70,3,5827.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',19.00,0.34,NULL,0.30,0.40,0,370.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',20.00,0.19,-0.02,0.15,0.20,50,3901.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WU','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-31 00:00:00'),('WU','2014-11-22 00:00:00','P',12.00,0.25,NULL,0.05,0.15,0,430.00,'2014-06-16 00:00:00'),('WU','2014-11-22 00:00:00','P',13.00,0.21,NULL,0.05,0.10,0,336.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',14.00,0.20,NULL,0.10,0.20,0,662.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',15.00,0.25,NULL,0.20,0.30,60,585.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',16.00,0.50,0.05,0.45,0.55,219,461.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',17.00,0.86,NULL,0.80,0.90,0,75.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',18.00,1.41,NULL,1.35,1.45,0,64.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',19.00,2.15,NULL,2.00,2.20,0,58.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',20.00,4.10,NULL,2.85,3.00,0,89.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',21.00,5.60,NULL,3.80,3.90,0,21.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',23.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',3.00,NULL,NULL,13.80,14.80,0,0.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',5.00,11.40,NULL,12.00,12.70,0,31.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',8.00,8.11,NULL,9.10,9.60,0,8.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',10.00,7.21,NULL,7.10,7.50,0,1805.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',11.00,5.70,NULL,6.10,6.50,0,16.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',13.00,4.33,NULL,4.20,4.60,0,789.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',15.00,2.60,-0.05,2.55,2.70,5,1466.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',16.00,1.85,NULL,1.80,1.95,0,6339.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',17.00,1.25,0.05,1.15,1.35,5,5280.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.40,0.50,0,2591.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',20.00,0.29,NULL,0.20,0.30,0,2610.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',21.00,0.11,NULL,0.10,0.20,0,18.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',22.00,0.10,NULL,0.05,0.10,0,273.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WU','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,896.00,'2014-06-16 00:00:00'),('WU','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.10,0.15,0,30.00,'2014-06-16 00:00:00'),('WU','2015-01-17 00:00:00','P',13.00,0.14,NULL,0.10,0.15,0,2089.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',14.00,0.25,NULL,0.20,0.25,0,72.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.35,0.40,0,9774.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',16.00,0.68,NULL,0.60,0.75,0,1614.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',17.00,1.05,NULL,1.00,1.15,0,976.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',19.00,3.40,NULL,2.20,2.40,0,22.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',20.00,3.86,NULL,3.10,3.20,0,450.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',22.00,5.00,NULL,4.90,5.00,0,117.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',25.00,9.90,NULL,7.70,8.10,0,79.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',27.00,11.60,NULL,9.70,10.10,0,56.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',30.00,14.30,NULL,12.50,13.30,0,71.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',35.00,20.20,NULL,17.00,18.80,0,9.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',8.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',9.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',11.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',15.00,2.60,NULL,2.60,2.75,0,10.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',17.00,1.38,NULL,1.30,1.45,0,4.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',18.00,0.89,NULL,0.90,1.00,0,158.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',19.00,0.55,NULL,0.50,0.65,0,568.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.30,0.40,0,4.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',21.00,0.16,NULL,0.15,0.25,0,18.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',22.00,0.10,NULL,0.10,0.15,0,19.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,3.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',13.00,0.15,NULL,0.15,0.20,0,140.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',14.00,0.32,NULL,0.25,0.35,0,186.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',15.00,0.50,NULL,0.45,0.55,0,89.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',16.00,0.80,0.05,0.75,0.85,30,1.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',17.00,1.20,-0.01,1.15,1.30,0,20.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',19.00,NULL,NULL,2.35,2.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,15.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',40.00,14.50,NULL,8.80,11.40,0,22.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',45.00,10.31,NULL,5.30,6.30,0,9.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',50.00,3.20,-3.10,2.80,3.10,13,165.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',55.00,1.90,-1.40,1.40,1.75,33,4547.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',60.00,0.90,-0.90,0.65,0.80,25,1181.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',65.00,0.50,-0.45,0.30,0.50,1,669.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',70.00,0.25,-0.77,0.10,0.30,2,3.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.35,0,59.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',40.00,0.90,0.40,0.60,0.95,22,55.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',45.00,2.35,1.15,2.00,2.50,26,1317.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',50.00,3.44,0.44,4.50,5.10,1,267.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',55.00,7.50,2.90,7.90,8.70,1,163.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',60.00,9.25,NULL,11.50,12.90,0,24.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.90,22.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.80,27.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',20.00,20.50,NULL,27.80,30.40,0,2.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',22.50,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',25.00,14.40,NULL,22.90,25.60,0,3.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',30.00,17.50,NULL,18.40,21.00,0,103.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',35.00,23.40,NULL,14.20,16.80,0,14.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',40.00,12.00,-3.90,10.60,12.60,3,235.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',45.00,8.50,-2.50,7.70,8.40,3,742.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',50.00,9.30,NULL,5.40,6.70,0,541.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',55.00,5.60,-1.00,3.70,4.90,2,180.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',60.00,2.80,-1.60,2.50,3.40,6,2567.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',65.00,1.90,-2.35,1.65,2.80,10,285.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',70.00,3.50,NULL,1.10,2.10,0,28.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',80.00,1.85,NULL,0.45,1.10,0,2.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.05,0.55,0,47.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',22.50,1.40,NULL,0.25,0.50,0,21.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',25.00,1.20,NULL,0.40,0.75,0,128.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.50,0.75,0,415.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',35.00,1.30,0.25,1.25,1.60,4,273.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',40.00,2.80,0.75,2.15,2.95,2,142.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',45.00,4.00,0.53,4.10,5.00,51,38.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',50.00,7.40,2.90,6.90,7.70,13,101.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',55.00,9.00,1.50,10.10,11.00,5,65.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',60.00,11.30,NULL,14.00,14.80,0,144.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',65.00,13.84,NULL,18.10,19.10,0,64.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',75.00,26.90,NULL,26.40,28.10,10,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',80.00,NULL,NULL,31.20,32.90,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.90,30.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',22.50,NULL,NULL,25.60,28.20,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.40,26.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',30.00,18.90,NULL,19.40,21.80,0,1.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',35.00,20.00,8.80,15.60,18.00,11,44.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',40.00,13.50,-1.71,12.40,14.90,1,354.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',45.00,10.77,-5.23,9.70,12.20,1,18.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',50.00,8.50,-3.60,7.40,9.70,1,12.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',55.00,6.30,-4.70,5.70,6.80,2,76.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',60.00,7.69,NULL,4.30,6.40,0,64.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',65.00,6.20,NULL,3.30,4.90,0,20.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',70.00,5.40,NULL,2.55,4.00,0,1.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',80.00,2.90,NULL,1.45,2.50,0,8.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.05,0.45,0,20.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',22.50,1.40,NULL,0.25,0.65,0,12.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.45,0.90,0,29.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',30.00,1.10,NULL,1.20,1.75,0,30.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',35.00,2.10,NULL,1.85,3.10,0,127.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',40.00,3.50,NULL,3.80,4.80,0,22.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',45.00,6.20,1.40,5.80,7.00,100,113.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',50.00,8.50,1.50,9.40,9.90,10,15.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',55.00,9.62,NULL,10.80,13.00,0,99.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',60.00,16.20,3.03,14.30,16.60,7,32.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',65.00,20.10,NULL,18.30,20.60,7,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',75.00,NULL,NULL,26.90,29.20,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',80.00,NULL,NULL,31.30,33.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',45.00,6.38,NULL,3.50,6.30,0,2.00,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.50,27.40,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.00,24.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',40.00,3.90,NULL,9.30,10.20,0,43.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',45.00,5.60,NULL,3.20,7.30,0,26.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',50.00,3.09,NULL,1.85,2.20,0,103.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.40,0.65,0,11.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.05,0.65,0,16.00,'2014-06-16 00:00:00'),('WWD','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.15,0.75,0,77.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.80,1.05,0,12.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',50.00,2.45,NULL,2.55,2.85,0,36.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',45.00,6.40,NULL,3.90,8.00,0,2.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',50.00,3.30,NULL,2.55,3.20,0,12.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',55.00,1.30,NULL,0.90,3.40,0,110.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.40,2.85,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.35,3.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.20,3.90,0,1.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',55.00,6.70,NULL,4.90,9.00,0,3.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',10.00,2.05,NULL,1.65,1.85,0,9.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',11.00,1.31,NULL,1.00,1.20,0,69.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',12.00,0.60,-0.15,0.60,0.65,31,109.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',13.00,0.35,-0.05,0.25,0.35,6,167.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',14.00,0.20,-0.15,0.10,0.30,5,97.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',10.00,0.20,0.03,0.15,0.25,21,24.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',11.00,0.50,0.05,0.45,0.55,100,253.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',12.00,1.05,0.15,0.95,1.05,4,135.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',13.00,1.70,NULL,1.60,1.90,0,95.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',4.00,7.09,NULL,7.30,8.10,0,10.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',5.00,7.20,NULL,6.30,7.10,0,1.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',6.00,6.20,NULL,5.30,6.10,0,0.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',8.00,4.10,NULL,3.40,4.10,0,68.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',9.00,2.85,NULL,2.60,3.20,0,22.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',10.00,2.35,NULL,2.00,2.35,0,334.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',11.00,1.55,-0.10,1.40,1.50,1,968.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',12.50,0.85,-0.15,0.80,0.90,10,1243.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',14.00,0.50,-0.10,0.40,0.60,10,308.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',15.00,0.40,-0.05,0.25,0.45,20,546.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',16.00,0.40,NULL,0.20,0.35,0,50.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.10,0.30,0,579.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',19.00,0.24,NULL,0.05,0.25,0,232.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',20.00,0.24,NULL,0.05,0.25,0,592.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',21.00,0.40,NULL,0.05,0.25,0,30.00,'2014-05-31 00:00:00'),('WWE','2014-10-18 00:00:00','C',22.50,0.18,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',25.00,1.70,0.05,1.55,1.85,10,63.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',30.00,1.10,NULL,0.75,1.10,0,258.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',35.00,0.50,-0.15,0.35,0.55,80,8792.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.15,0.30,0,764.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,123.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','P',8.00,0.20,NULL,0.05,0.25,0,369.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',9.00,0.35,0.10,0.30,0.40,12,1801.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',10.00,0.60,0.05,0.50,0.65,33,890.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',11.00,1.00,0.10,0.90,1.00,9,885.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',12.50,1.75,NULL,1.80,1.90,0,442.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',14.00,3.00,NULL,2.70,3.20,0,514.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',15.00,3.70,NULL,3.50,4.10,0,233.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',16.00,4.93,NULL,4.60,5.00,0,6.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',17.50,6.20,-0.13,6.00,6.30,30,4250.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',20.00,8.89,NULL,8.10,8.90,0,171.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',21.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',22.50,11.80,NULL,10.50,11.40,0,260.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',24.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',25.00,13.40,NULL,13.00,13.80,0,414.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',26.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',27.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',28.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',29.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',30.00,10.90,NULL,18.00,18.90,0,91.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',31.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',32.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',33.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',34.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',35.00,12.80,NULL,22.90,23.80,0,1.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',36.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',37.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',40.00,29.50,NULL,27.80,28.80,0,15.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',5.00,6.50,NULL,6.00,7.20,0,7.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',6.00,5.49,NULL,5.30,6.10,0,12.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',7.00,4.89,NULL,4.40,5.10,0,14.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',8.00,3.80,NULL,3.60,4.40,0,140.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.90,3.50,0,18.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',10.00,2.45,-0.20,2.25,2.75,5,849.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',11.00,1.90,-0.30,1.75,2.25,5,1361.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',12.00,1.70,NULL,1.45,1.65,0,603.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',13.00,1.25,NULL,1.00,1.35,0,1281.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',14.00,1.10,NULL,0.75,1.10,0,272.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',15.00,0.75,-0.10,0.60,0.85,1,165.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',16.00,0.65,NULL,0.40,0.70,0,136.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',17.00,0.60,NULL,0.30,0.55,0,129.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',18.00,0.60,NULL,0.25,0.45,0,26.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',19.00,0.30,NULL,0.20,0.40,0,16.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.10,0.30,0,25.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.10,0.30,0,15.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',22.00,0.24,NULL,0.05,0.30,0,525.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',23.00,0.30,NULL,0.05,0.30,0,23.00,'2014-06-16 00:00:00'),('WWE','2015-01-17 00:00:00','C',24.00,0.23,NULL,0.05,0.30,0,25.00,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WWE','2015-01-17 00:00:00','P',7.00,0.31,NULL,0.10,0.35,0,509.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',8.00,0.45,NULL,0.30,0.50,0,780.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',9.00,0.72,0.07,0.55,0.75,3,2046.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',10.00,1.01,NULL,0.90,1.15,0,179.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',11.00,1.45,NULL,1.45,1.65,0,49.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',12.00,2.70,NULL,1.85,2.25,0,38.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',13.00,2.55,NULL,2.50,2.95,0,16.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',15.00,4.40,NULL,4.00,4.50,0,41.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',22.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',23.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',26.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',27.00,15.13,NULL,15.20,16.00,0,17.00,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.35,5.30,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',25.00,1.95,NULL,0.55,2.90,0,26.00,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.50,0.65,28,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,5.40,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',15.00,12.00,NULL,11.10,11.60,0,2.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',20.00,5.80,NULL,6.20,6.60,0,24.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.95,5.30,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',25.00,2.30,NULL,1.65,2.25,0,36.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',30.00,0.37,NULL,0.10,0.45,0,147.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.35,0,32.00,'2013-05-01 00:00:00'),('WWW','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('WWW','2014-09-20 00:00:00','P',22.50,0.41,NULL,0.15,0.45,0,9.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,0.95,0,127.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',30.00,4.38,NULL,2.55,5.50,0,20.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',20.00,7.00,NULL,6.30,6.90,0,1.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.85,5.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',25.00,2.65,-0.10,2.50,2.85,1,117.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.55,0.85,0,38.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('WWW','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',25.00,1.40,NULL,1.30,1.50,0,32.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,11.30,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',22.50,5.50,NULL,5.00,6.50,100,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',25.00,3.30,-1.20,3.10,4.10,10,153.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',30.00,0.93,-0.64,0.70,0.80,88,694.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',22.50,0.50,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',25.00,0.75,0.15,0.65,0.90,11,292.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',30.00,3.32,1.17,3.10,3.60,10,91.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.20,11.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',20.00,9.40,NULL,7.40,7.90,0,74.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',22.50,7.30,NULL,5.20,6.90,0,45.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',25.00,5.30,NULL,3.40,4.50,0,57.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',30.00,1.55,-0.27,1.10,1.30,3,142.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',35.00,0.30,-0.25,0.25,0.40,1,418.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.70,1.20,0,220.00,'2014-06-16 00:00:00'),('WWWW','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.20,0.55,0,57.00,'2014-06-16 00:00:00'),('WWWW','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WWWW','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.60,0,61.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.30,0.65,0,93.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',25.00,1.00,-0.16,1.05,1.30,10,732.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',30.00,2.70,NULL,3.40,4.00,0,743.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',35.00,3.50,NULL,6.50,8.30,0,65.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',40.00,8.80,NULL,10.80,13.40,0,6.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',17.50,15.86,NULL,9.10,12.60,0,4.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',20.00,9.00,NULL,6.90,10.40,0,46.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,7.50,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',25.00,5.80,NULL,4.20,5.30,0,6.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',30.00,2.70,-0.50,1.95,2.90,5,39.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',35.00,1.20,-0.40,0.80,1.60,1,57.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',40.00,2.50,NULL,0.30,1.20,0,15.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',45.00,1.10,NULL,0.05,0.60,0,78.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.30,1.00,0,41.00,'2014-06-16 00:00:00'),('WWWW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.25,0.75,0,10.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',22.50,1.00,0.05,1.00,1.35,5,80.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.15,2.30,0,55.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',30.00,4.60,2.40,3.80,4.90,5,2.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',35.00,7.82,NULL,7.00,8.70,0,2.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',40.00,12.25,NULL,11.30,13.20,0,1.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',50.00,NULL,NULL,20.80,23.40,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',29.00,2.55,NULL,3.90,4.60,0,10.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',30.00,2.15,NULL,3.00,3.60,0,163.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',31.00,1.65,NULL,2.15,2.70,0,91.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',32.00,1.50,-0.05,1.60,1.90,38,2375.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',33.00,0.96,0.01,1.00,1.10,13,3951.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',34.00,0.51,0.06,0.45,0.65,13,267.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.10,0.30,0,20.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',30.00,0.19,NULL,0.05,0.25,0,220.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.10,0.35,0,66.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',32.00,0.40,-0.05,0.30,0.45,10,284.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',33.00,0.85,NULL,0.65,0.85,0,139.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',34.00,1.42,NULL,1.15,1.40,0,388.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',35.00,2.09,-0.11,1.75,2.10,93,265.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',36.00,2.40,NULL,2.60,3.20,0,176.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',37.00,3.90,NULL,3.50,4.10,0,106.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',38.00,4.60,NULL,4.50,5.30,0,11.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',39.00,6.50,NULL,5.40,6.30,0,10.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',20.00,9.50,NULL,12.10,13.80,0,0.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',25.00,8.20,NULL,7.10,8.80,0,3.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',26.00,3.10,NULL,6.10,7.90,0,1.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',27.00,5.30,NULL,5.10,6.90,0,7.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',28.00,4.40,NULL,4.90,5.80,0,293.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',29.00,3.10,NULL,4.00,4.70,0,232.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',30.00,3.30,NULL,3.10,3.80,0,916.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',31.00,2.74,0.23,2.35,2.90,1,1048.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',32.00,1.96,0.26,1.70,2.10,1,969.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',33.00,1.15,-0.15,1.20,1.45,0,1319.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',34.00,0.80,NULL,0.65,0.95,0,200.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',35.00,0.50,-0.05,0.45,0.65,9,847.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',36.00,0.05,NULL,0.15,0.50,0,2.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('WY','2014-10-18 00:00:00','P',21.00,0.15,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('WY','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,83.00,'2014-05-09 00:00:00'),('WY','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.05,0.30,0,23.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,127.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',26.00,0.35,0.10,0.15,0.30,1,244.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.30,0.45,0,49.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',28.00,0.65,NULL,0.40,0.65,0,421.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',29.00,0.46,NULL,0.10,0.45,0,158.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.20,0.60,0,372.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.45,0.75,0,468.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',32.00,0.90,NULL,0.75,1.05,0,24.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',33.00,1.35,NULL,1.10,1.45,0,54.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',34.00,3.90,NULL,1.60,1.95,0,60.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',35.00,4.70,NULL,2.25,2.50,0,530.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',36.00,5.80,NULL,3.00,3.60,0,1.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',37.00,6.60,NULL,3.90,4.50,0,63.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',38.00,5.00,NULL,4.80,5.10,1000,15635.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',40.00,9.20,NULL,6.40,7.50,0,2.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',41.00,10.40,NULL,7.40,8.50,0,15.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',42.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',15.00,17.80,NULL,16.60,18.60,0,5.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.60,17.70,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',18.00,12.80,NULL,13.60,15.80,0,25.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',20.00,12.60,NULL,12.00,13.80,0,33.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',22.00,8.70,NULL,9.60,11.80,0,0.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',23.00,10.00,NULL,8.70,10.90,0,54.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',25.00,7.70,NULL,6.70,8.70,0,339.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',26.00,4.30,NULL,6.70,7.80,0,0.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',27.00,6.10,-0.60,5.90,6.70,28,172.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',28.00,3.10,NULL,5.10,5.70,0,6.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',29.00,4.70,NULL,4.20,4.80,0,61.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',30.00,3.77,NULL,3.40,4.00,0,1695.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',31.00,2.25,NULL,2.70,3.20,0,293.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',32.00,2.16,-0.17,2.15,2.45,7,2140.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',33.00,1.55,NULL,1.55,1.90,0,202.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',34.00,1.21,0.46,1.15,1.40,3,73.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.75,1.05,0,968.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',36.00,0.50,NULL,0.40,0.80,0,570.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',37.00,0.50,NULL,0.25,0.60,0,571.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.25,0,226.00,'2014-05-31 00:00:00'),('WY','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WY','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.05,0.25,0,1268.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',22.00,0.21,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',23.00,0.27,NULL,0.15,0.35,0,936.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',24.00,0.32,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.30,0.45,0,2898.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',26.00,0.61,NULL,0.05,0.50,0,1.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',27.00,0.75,NULL,0.15,0.50,0,5532.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',28.00,0.75,NULL,0.25,0.70,0,46.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',29.00,1.17,NULL,0.35,0.85,0,36.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.75,0.95,0,1119.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',31.00,2.00,NULL,0.80,1.30,0,22.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',32.00,1.55,0.05,1.30,1.55,0,913.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',33.00,1.97,NULL,1.70,2.05,0,9.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',34.00,5.10,NULL,2.25,2.70,0,36.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',35.00,3.60,NULL,2.80,3.40,0,561.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',36.00,4.40,NULL,3.60,4.10,0,12.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',37.00,5.30,NULL,4.40,5.00,0,165.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',40.00,7.80,NULL,7.00,7.90,0,102.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',45.00,13.00,NULL,11.50,13.20,0,140.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',15.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',18.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',20.00,11.00,NULL,11.40,15.10,0,7.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',23.00,9.33,NULL,9.30,11.40,0,449.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',25.00,6.50,NULL,7.50,9.40,0,165.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',27.00,4.35,NULL,5.90,7.90,0,584.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',30.00,4.90,NULL,4.00,5.30,0,107.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',32.00,3.50,NULL,3.10,4.80,0,468.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',35.00,1.60,NULL,2.10,3.00,0,371.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',37.00,1.07,NULL,0.50,1.90,0,110.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',40.00,0.69,NULL,0.05,1.85,0,87.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',42.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','C',45.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-31 00:00:00'),('WY','2016-01-15 00:00:00','P',15.00,0.30,NULL,0.10,0.35,0,303.00,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','P',18.00,0.65,NULL,0.30,0.70,0,225.00,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','P',20.00,0.90,NULL,0.05,1.10,0,82.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',23.00,0.74,NULL,0.40,1.35,0,282.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',25.00,1.26,NULL,0.75,1.70,0,133.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',27.00,1.55,NULL,1.10,1.90,0,328.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',30.00,2.50,NULL,2.15,3.50,0,52.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',32.00,4.20,NULL,2.90,3.90,0,15.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',35.00,4.81,NULL,3.90,6.00,0,32.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',37.00,9.41,NULL,5.90,7.60,0,7.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',40.00,11.20,NULL,7.90,9.90,0,6.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',42.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',45.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,36.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.20,32.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',50.00,22.00,NULL,25.10,26.50,0,1.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',60.00,10.65,NULL,14.80,16.80,0,0.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',62.50,NULL,NULL,13.00,14.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',65.00,7.80,NULL,10.50,11.20,0,2.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',67.50,8.67,NULL,8.20,8.80,0,10.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',70.00,6.86,NULL,5.90,6.70,0,684.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',72.50,4.10,-0.57,4.10,4.40,1,228.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',75.00,2.43,-0.58,2.35,2.60,3,904.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',77.50,1.30,-0.20,1.20,1.35,15,397.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',80.00,0.50,-0.15,0.50,0.65,7,2344.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',82.50,0.33,NULL,0.15,0.35,0,240.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',85.00,0.56,NULL,0.05,0.25,0,93.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.05,0.25,0,15.00,'2013-05-01 00:00:00'),('WYN','2014-08-16 00:00:00','P',50.00,0.24,NULL,0.10,0.35,0,3.00,'2013-05-01 00:00:00'),('WYN','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.30,0,46.00,'2014-05-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',60.00,0.13,-0.02,0.10,0.20,1,132.00,'2014-06-16 00:00:00'),('WYN','2014-08-16 00:00:00','P',62.50,0.20,NULL,0.10,0.30,0,29.00,'2014-06-16 00:00:00'),('WYN','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.05,0.30,0,351.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',67.50,0.25,NULL,0.15,0.40,0,385.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',70.00,0.45,-0.03,0.40,0.55,1,1485.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',72.50,0.90,0.15,0.80,1.00,1,506.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',75.00,1.60,NULL,1.60,1.80,0,58.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',77.50,9.60,NULL,2.80,3.10,0,3.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',80.00,7.90,NULL,4.20,5.10,0,6.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',82.50,11.30,NULL,6.50,7.30,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.80,37.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',50.00,NULL,NULL,25.00,27.20,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',55.00,NULL,NULL,20.10,22.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',60.00,NULL,NULL,14.70,17.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',62.50,NULL,NULL,13.00,14.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',67.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',70.00,7.50,NULL,7.00,7.80,0,24.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',72.50,3.90,NULL,5.30,5.80,0,200.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',75.00,4.03,NULL,3.80,4.20,0,68.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',77.50,3.10,0.03,2.65,3.00,0,350.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',80.00,2.05,-0.14,1.85,2.10,9,341.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',82.50,1.10,NULL,1.10,1.45,0,34.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',85.00,0.60,NULL,0.70,0.95,0,3.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',90.00,0.30,NULL,0.15,0.40,0,2.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('WYN','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('WYN','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,5.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.15,0.40,0,23.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',60.00,0.63,NULL,0.35,0.60,0,82.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',62.50,0.90,NULL,0.50,0.75,0,8.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',65.00,1.55,NULL,0.75,1.05,0,412.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',67.50,1.40,NULL,1.20,1.45,0,28.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',70.00,1.96,0.15,1.80,2.00,12,324.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',72.50,2.96,NULL,2.55,2.85,0,61.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',75.00,3.82,NULL,3.50,3.90,0,109.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',77.50,8.20,NULL,4.80,5.20,0,85.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',80.00,10.30,NULL,6.10,6.80,0,27.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',82.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.80,26.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.90,42.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',50.00,24.63,NULL,25.30,26.30,0,0.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',55.00,20.40,NULL,20.30,21.70,0,0.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',60.00,15.00,NULL,15.70,17.20,0,65.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',62.50,10.17,NULL,13.40,14.50,0,12.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',65.00,10.50,NULL,11.30,12.30,0,14.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',67.50,7.30,NULL,9.30,10.10,0,9.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',70.00,7.50,NULL,7.40,8.20,0,58.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',72.50,6.30,NULL,5.80,6.20,0,110.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',75.00,4.66,NULL,4.40,4.80,0,206.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',77.50,3.30,NULL,3.20,3.60,0,106.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',80.00,1.96,NULL,2.30,2.70,0,125.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',82.50,1.75,NULL,1.60,1.90,0,1014.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',85.00,1.20,NULL,1.05,1.35,0,61.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.40,0.65,0,104.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',95.00,0.87,NULL,0.10,0.35,0,40.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.55,0,400.00,'2014-06-16 00:00:00'),('WYN','2015-01-17 00:00:00','P',45.00,0.34,NULL,0.05,0.25,0,166.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.15,0.35,0,249.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.30,0.55,0,77.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',60.00,0.77,NULL,0.60,0.85,0,132.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',62.50,0.97,NULL,0.85,1.15,0,91.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',65.00,1.75,NULL,1.20,1.50,0,160.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',67.50,1.82,NULL,1.70,2.00,0,3075.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',70.00,3.80,NULL,2.25,2.65,0,48.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',72.50,5.00,NULL,3.10,3.50,0,24.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',75.00,4.20,NULL,4.20,4.60,0,117.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',77.50,10.01,NULL,5.30,6.00,0,1.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',80.00,11.00,NULL,6.90,7.70,0,22.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',82.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',90.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.10,25.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.40,26.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',72.50,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',75.00,5.00,NULL,4.90,5.70,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',77.50,3.78,NULL,3.80,4.60,0,5.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',82.50,NULL,NULL,2.05,2.75,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',85.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',90.00,0.82,NULL,0.70,0.95,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',50.00,0.75,NULL,0.25,0.45,0,28.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',60.00,1.10,NULL,0.80,1.10,0,14.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',65.00,2.00,NULL,0.80,1.85,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',67.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',70.00,2.82,NULL,2.65,3.20,0,25.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',72.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',82.50,9.00,NULL,8.70,9.90,0,2.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',95.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',100.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',165.00,NULL,NULL,35.45,39.65,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',167.50,NULL,NULL,33.00,37.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',170.00,NULL,NULL,30.55,34.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',172.50,NULL,NULL,28.15,32.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',175.00,NULL,NULL,26.05,29.45,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',177.50,NULL,NULL,23.70,27.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',180.00,NULL,NULL,21.55,24.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',182.50,NULL,NULL,19.15,21.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',185.00,NULL,NULL,16.95,19.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',187.50,20.95,NULL,15.10,17.85,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',190.00,NULL,NULL,13.45,15.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',192.50,16.80,NULL,11.40,13.90,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',195.00,NULL,NULL,10.05,11.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',197.50,9.20,-4.65,8.90,10.35,1,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',200.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',202.50,NULL,NULL,6.55,7.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',205.00,5.75,NULL,5.45,6.10,2,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',207.50,4.75,NULL,4.50,4.95,6,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',210.00,7.90,NULL,3.20,4.20,0,16.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',212.50,5.10,NULL,2.82,4.15,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',215.00,NULL,NULL,2.16,2.99,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',217.50,NULL,NULL,1.76,2.80,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',220.00,1.60,NULL,1.29,1.88,1,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',222.50,NULL,NULL,0.95,1.73,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',225.00,3.00,NULL,0.85,1.26,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',227.50,NULL,NULL,0.64,1.09,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',230.00,0.63,-0.77,0.43,0.86,1,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.38,0.88,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.19,0.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.18,0.58,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',240.00,1.07,NULL,0.10,0.48,0,5.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.05,0.41,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',245.00,NULL,NULL,0.02,0.34,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',165.00,NULL,NULL,0.06,0.38,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',167.50,NULL,NULL,0.13,0.61,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',170.00,NULL,NULL,0.18,0.62,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',172.50,NULL,NULL,0.25,0.71,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',175.00,0.47,NULL,0.34,0.81,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',177.50,0.90,NULL,0.50,0.98,0,3.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',180.00,0.75,NULL,0.62,1.49,0,8.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',182.50,NULL,NULL,0.98,1.62,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',185.00,1.63,NULL,1.27,2.17,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',187.50,NULL,NULL,1.98,2.80,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',190.00,NULL,NULL,2.48,3.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',192.50,3.27,NULL,2.93,4.25,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',195.00,3.48,NULL,3.30,5.30,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',197.50,5.60,1.65,4.95,5.70,1,33.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',200.00,6.35,1.70,6.15,6.85,5,24.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',202.50,7.70,2.35,7.50,8.20,23,24.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',205.00,9.15,2.95,8.80,9.85,15,18.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',207.50,7.70,NULL,10.35,11.65,0,38.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',210.00,8.70,-0.35,11.95,12.85,0,49.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',212.50,8.30,NULL,13.50,15.45,0,14.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',215.00,9.75,NULL,15.50,16.70,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',217.50,NULL,NULL,17.00,19.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',220.00,NULL,NULL,19.15,21.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',222.50,20.95,NULL,21.40,23.80,1,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',225.00,23.15,NULL,23.70,26.10,3,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',227.50,25.40,NULL,25.35,28.40,4,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',230.00,NULL,NULL,27.75,30.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',232.50,NULL,NULL,30.10,33.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',235.00,27.60,NULL,32.35,35.95,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',237.50,NULL,NULL,34.40,38.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',240.00,NULL,NULL,36.95,40.65,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',242.50,NULL,NULL,39.20,43.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',245.00,NULL,NULL,41.65,45.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',247.50,NULL,NULL,44.15,48.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',250.00,NULL,NULL,46.70,50.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',105.00,NULL,NULL,95.45,99.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',110.00,NULL,NULL,90.20,94.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',115.00,NULL,NULL,85.45,89.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',120.00,NULL,NULL,80.25,83.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',125.00,NULL,NULL,75.60,79.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',130.00,NULL,NULL,70.55,74.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',135.00,NULL,NULL,65.30,68.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',140.00,NULL,NULL,60.65,63.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',145.00,NULL,NULL,55.65,58.60,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',150.00,NULL,NULL,50.70,53.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',155.00,NULL,NULL,45.70,48.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',160.00,NULL,NULL,40.85,43.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',165.00,NULL,NULL,35.90,38.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',170.00,38.69,NULL,31.10,33.70,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',175.00,28.75,NULL,26.35,28.95,3,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',155.00,0.15,NULL,0.11,0.24,20,59.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',160.00,0.28,-0.32,0.23,0.30,9,63.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',165.00,0.44,-0.09,0.36,0.44,1,20.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',170.00,0.61,0.14,0.59,0.69,10,160.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',175.00,1.02,0.37,0.93,1.06,10,54.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',95.00,124.00,NULL,105.20,108.85,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',100.00,NULL,NULL,100.20,104.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',105.00,NULL,NULL,95.20,99.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',110.00,NULL,NULL,90.20,94.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',115.00,NULL,NULL,85.55,89.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',120.00,102.65,NULL,80.30,84.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',125.00,101.60,NULL,75.25,78.95,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',130.00,107.60,NULL,70.30,74.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',135.00,102.65,NULL,65.70,68.80,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',140.00,82.15,NULL,60.70,64.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',145.00,50.65,NULL,55.75,58.95,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',150.00,48.00,NULL,50.65,54.15,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',155.00,45.00,NULL,45.75,49.20,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',160.00,41.65,NULL,40.95,44.50,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',165.00,37.10,NULL,36.15,38.85,0,21.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',170.00,39.20,NULL,31.75,34.35,0,40.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',175.00,34.85,NULL,27.40,29.70,0,27.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',180.00,28.50,NULL,23.15,25.55,0,89.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',185.00,25.04,NULL,19.95,21.15,0,77.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',190.00,16.50,-5.00,16.90,17.30,2,90.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',195.00,13.87,-6.68,13.55,14.00,2,459.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',200.00,11.45,-2.54,10.85,11.15,1,1428.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',210.00,6.57,-2.08,6.40,6.70,1,1380.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',220.00,3.80,-1.35,3.60,3.80,5,1827.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',230.00,1.90,-1.25,1.91,2.07,9,2234.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',240.00,1.11,-0.60,1.00,1.12,1,1028.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',250.00,0.60,-0.32,0.54,0.66,5,1575.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',255.00,0.68,NULL,0.39,0.52,0,34.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',260.00,0.51,-0.07,0.26,0.42,0,337.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',265.00,0.65,NULL,0.20,0.36,0,28.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',270.00,0.39,NULL,0.13,0.29,0,151.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',275.00,1.11,NULL,0.10,0.26,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',280.00,0.20,NULL,0.07,0.21,0,96.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',285.00,0.23,NULL,0.04,0.23,0,26.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',290.00,0.31,NULL,0.05,0.21,0,110.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',295.00,0.31,NULL,0.01,0.18,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',300.00,0.40,NULL,0.01,0.16,0,152.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',310.00,0.39,NULL,0.01,0.12,0,63.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',320.00,0.13,NULL,0.05,0.24,0,40.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',330.00,0.46,NULL,0.04,0.22,0,99.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',340.00,0.14,NULL,0.03,0.19,0,87.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',350.00,0.23,NULL,0.05,0.16,0,62.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',360.00,0.50,NULL,0.02,0.14,0,31.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',370.00,0.53,NULL,0.01,0.13,0,20.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',95.00,0.13,NULL,0.04,0.17,0,46.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',100.00,0.15,NULL,0.05,0.22,0,23.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',105.00,0.17,NULL,0.07,0.24,0,17.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',110.00,0.37,NULL,0.05,0.10,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.12,0.29,0,65.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',120.00,0.18,NULL,0.05,0.13,0,51.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',125.00,0.23,NULL,0.05,0.18,0,48.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',130.00,0.43,NULL,0.04,0.24,0,42.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',135.00,0.57,NULL,0.08,0.30,0,57.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',140.00,0.22,NULL,0.16,0.32,0,32.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',145.00,0.32,NULL,0.25,0.34,0,64.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',150.00,0.43,0.10,0.41,0.43,4,1072.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',155.00,0.43,NULL,0.54,0.62,0,1033.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',160.00,0.80,0.10,0.77,0.80,2,1240.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',165.00,1.27,0.29,1.12,1.21,10,1169.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',170.00,1.67,0.36,1.57,1.71,31,184.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',175.00,2.30,0.60,2.20,2.36,25,767.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',180.00,3.26,0.95,3.05,3.25,20,1635.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',185.00,4.60,1.30,4.15,4.40,40,501.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',190.00,5.40,1.00,5.60,5.85,1,2597.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',195.00,6.38,0.68,7.40,7.70,3,1177.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',200.00,9.70,2.40,9.60,9.85,3,1975.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',210.00,14.60,2.32,15.20,15.55,1,457.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',220.00,22.20,4.00,22.25,22.65,1,705.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',230.00,26.68,-0.15,29.95,32.35,0,868.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',240.00,34.50,NULL,39.05,41.40,0,114.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',250.00,36.85,NULL,47.90,51.20,0,68.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',255.00,51.55,NULL,52.55,56.10,0,44.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',260.00,63.75,NULL,57.45,60.95,0,30.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',265.00,NULL,NULL,62.60,65.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',270.00,68.95,NULL,67.40,71.05,0,38.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',275.00,NULL,NULL,72.30,76.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',280.00,72.10,NULL,77.30,81.15,0,13.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',285.00,NULL,NULL,82.25,86.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',290.00,65.35,NULL,87.00,90.95,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',295.00,NULL,NULL,92.00,96.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',300.00,107.00,NULL,97.40,101.00,0,11.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',310.00,NULL,NULL,106.95,110.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',320.00,123.45,NULL,117.05,120.90,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',330.00,133.30,NULL,126.90,130.90,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',340.00,143.75,NULL,137.05,140.90,0,20.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',350.00,NULL,NULL,147.00,150.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',360.00,NULL,NULL,156.75,160.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',370.00,NULL,NULL,166.90,170.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',100.00,101.20,NULL,100.20,104.00,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',105.00,NULL,NULL,95.20,99.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',110.00,NULL,NULL,90.20,94.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',115.00,NULL,NULL,85.25,89.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',120.00,NULL,NULL,80.25,84.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',125.00,NULL,NULL,75.30,79.15,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',130.00,NULL,NULL,70.30,74.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',135.00,NULL,NULL,65.40,68.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',140.00,69.45,NULL,60.50,64.25,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',145.00,NULL,NULL,55.65,59.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',150.00,59.00,NULL,51.25,54.30,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',155.00,47.85,NULL,46.60,49.40,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',160.00,44.95,NULL,42.25,44.95,0,13.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',165.00,45.70,NULL,38.15,40.70,0,17.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',170.00,35.30,NULL,34.05,36.65,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',175.00,32.20,1.55,30.90,32.25,1,57.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',180.00,27.45,-4.05,27.60,28.15,4,29.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',185.00,23.30,-0.65,24.15,24.65,1,36.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',190.00,21.65,-2.80,21.05,21.85,3,76.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',195.00,18.45,-3.05,18.20,18.55,1,69.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',200.00,15.77,-3.35,15.55,15.95,6,158.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',210.00,11.00,-2.45,11.10,11.55,10,338.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',220.00,9.67,NULL,7.70,8.10,0,231.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',230.00,5.83,-0.76,5.25,5.55,5,472.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',240.00,3.41,-1.24,3.45,3.75,10,271.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',250.00,3.89,NULL,2.23,2.44,0,71.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',260.00,2.60,NULL,1.42,1.63,0,86.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',270.00,0.89,-0.53,0.88,1.07,5,46.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',280.00,1.20,NULL,0.55,0.74,0,39.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',290.00,0.70,NULL,0.35,0.53,0,18.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',300.00,1.26,NULL,0.17,0.40,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',310.00,0.99,NULL,0.09,0.31,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',320.00,0.35,NULL,0.06,0.25,0,19.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',100.00,0.16,NULL,0.05,0.20,0,212.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',105.00,0.30,NULL,0.08,0.25,0,36.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',110.00,0.30,NULL,0.09,0.31,0,37.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',115.00,0.63,NULL,0.20,0.42,0,18.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',120.00,0.75,NULL,0.28,0.49,0,81.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',125.00,0.40,NULL,0.38,0.56,0,37.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',130.00,0.65,NULL,0.49,0.66,0,112.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',135.00,0.78,0.16,0.70,0.90,6,236.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',140.00,0.87,NULL,0.95,1.10,0,114.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',145.00,1.27,-0.18,1.25,1.35,3,81.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',150.00,1.67,-0.78,1.62,1.85,5,104.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',155.00,2.25,0.45,2.14,2.37,4,65.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',160.00,2.64,0.57,2.78,3.05,10,683.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',165.00,4.50,NULL,3.60,3.80,0,110.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',170.00,4.75,0.95,4.55,4.80,3,137.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',175.00,5.18,0.53,5.65,5.95,3,196.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',180.00,7.50,2.30,7.05,7.30,3,651.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',185.00,8.30,NULL,8.65,8.95,0,377.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',190.00,10.41,1.41,10.55,10.85,1,74.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',195.00,9.90,NULL,12.70,13.00,0,94.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',200.00,15.30,2.65,15.15,15.40,5,188.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',210.00,21.60,3.10,20.75,21.10,6,134.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',220.00,28.35,6.50,27.30,27.70,2,83.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',230.00,39.04,NULL,34.35,35.85,0,94.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',240.00,44.30,5.80,43.00,43.45,10,115.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',250.00,56.89,NULL,50.85,53.85,0,56.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',260.00,63.25,NULL,59.50,63.00,0,8.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',270.00,60.25,NULL,69.00,72.45,0,7.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',280.00,72.35,NULL,78.70,82.15,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',290.00,NULL,NULL,88.35,91.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',300.00,NULL,NULL,98.30,101.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',310.00,100.60,NULL,108.10,111.90,0,12.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',320.00,NULL,NULL,117.75,121.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',100.00,103.60,NULL,100.20,104.05,0,14.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',102.00,120.50,NULL,98.25,102.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',105.00,72.07,NULL,95.20,99.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',107.00,89.40,NULL,93.20,97.35,0,10.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',110.00,58.41,NULL,90.25,94.10,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',112.00,109.97,NULL,88.25,92.20,0,1.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',115.00,54.92,NULL,85.25,89.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',117.00,107.40,NULL,83.25,87.40,0,3.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',120.00,51.19,NULL,80.10,84.35,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',122.00,81.70,NULL,78.35,82.05,0,116.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',125.00,114.15,NULL,75.45,78.50,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',127.00,78.67,NULL,73.60,76.30,0,101.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',130.00,77.60,NULL,70.65,73.35,0,1.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',132.00,115.30,NULL,68.65,71.40,0,11.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',135.00,52.50,NULL,65.70,69.25,0,2.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',137.00,88.30,NULL,63.75,67.25,0,137.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',140.00,66.15,NULL,60.90,64.40,0,10.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',142.00,105.60,NULL,58.95,61.70,0,114.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',145.00,62.00,NULL,56.10,58.90,0,9.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',147.00,62.75,NULL,54.25,57.00,0,66.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',150.00,60.95,NULL,51.45,54.30,0,21.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',152.00,51.35,NULL,49.70,52.45,0,261.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',155.00,44.25,NULL,47.00,49.80,0,17.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',157.00,45.90,NULL,45.10,48.05,0,351.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',160.00,53.60,NULL,42.80,45.50,0,43.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',162.00,42.35,-6.40,41.15,43.50,1,96.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',165.00,46.75,NULL,38.30,41.35,0,26.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',167.00,36.20,NULL,37.10,39.70,0,149.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',170.00,44.80,NULL,34.45,37.35,0,79.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',172.00,37.04,NULL,33.20,35.80,0,226.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',175.00,31.50,NULL,31.65,32.95,0,104.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',177.00,38.70,NULL,30.65,31.10,0,210.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',180.00,28.90,-6.80,28.45,29.05,1,356.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',182.00,34.73,NULL,27.10,27.65,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',185.00,25.95,-0.89,25.20,25.70,2,74.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',187.00,23.75,0.45,23.95,24.70,3,243.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',190.00,22.25,-6.25,22.10,22.55,1,157.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',192.00,21.65,-2.45,20.95,21.40,3,84.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',195.00,19.25,-5.85,19.30,19.75,5,96.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',197.00,20.50,NULL,18.25,18.65,0,133.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',200.00,16.60,-3.00,16.75,17.15,1,1308.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',207.00,13.40,-6.00,13.55,13.95,10,286.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',210.00,12.30,-2.40,12.35,12.65,10,673.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',217.00,9.79,-2.34,9.80,10.15,1,449.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',220.00,8.84,-2.41,8.85,9.20,2,2364.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',227.00,7.20,-3.45,6.90,7.20,1,465.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',230.00,6.40,-3.10,6.20,6.50,50,690.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',237.00,4.88,-1.02,4.80,5.15,1,187.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',240.00,4.30,-1.15,4.25,4.60,1,1418.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',247.00,3.30,-0.90,3.25,3.55,6,248.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',100.00,0.42,NULL,0.08,0.26,0,53.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',102.00,0.79,NULL,0.09,0.25,0,414.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',105.00,0.56,NULL,0.10,0.26,0,37.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',107.00,0.25,NULL,0.11,0.36,0,1843.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',110.00,0.67,NULL,0.20,0.41,0,69.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',112.00,0.20,NULL,0.16,0.43,0,3420.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',115.00,0.78,NULL,0.27,0.48,0,85.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',117.00,0.42,NULL,0.24,0.49,0,1645.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',120.00,0.85,NULL,0.32,0.57,0,222.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',122.00,0.44,-0.50,0.40,0.61,2,1028.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',125.00,0.96,NULL,0.51,0.69,0,59.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',127.00,1.04,NULL,0.57,0.75,0,527.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',130.00,1.90,NULL,0.67,0.85,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',132.00,1.55,NULL,0.75,0.93,0,492.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',135.00,1.92,NULL,0.90,1.07,0,98.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',137.00,1.23,NULL,1.01,1.19,0,932.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',140.00,1.47,NULL,1.22,1.37,0,177.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',142.00,2.14,NULL,1.33,1.53,0,989.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',145.00,3.40,NULL,1.55,1.76,0,94.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',147.00,2.86,NULL,1.75,1.96,0,206.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',150.00,1.59,NULL,2.06,2.20,0,827.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',152.00,4.25,NULL,2.29,2.53,0,91.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',155.00,2.46,NULL,2.62,2.88,0,104.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',157.00,3.08,NULL,2.96,3.20,0,581.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',160.00,3.51,0.76,3.35,3.65,1,1196.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',162.00,3.85,-1.27,3.70,3.95,2,574.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',165.00,4.40,0.75,4.30,4.50,3,907.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',167.00,4.15,NULL,4.70,4.95,0,175.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',170.00,5.40,1.43,5.30,5.50,1,324.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',172.00,5.30,-0.30,5.75,6.05,3,107.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',175.00,4.90,NULL,6.55,6.80,0,767.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',177.00,7.50,1.85,7.10,7.40,1,1724.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',180.00,7.90,1.10,7.95,8.30,10,1562.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',182.00,6.63,NULL,8.60,8.95,0,924.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',185.00,7.40,NULL,9.60,10.00,0,2515.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',187.00,9.90,NULL,10.45,10.75,0,542.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',190.00,11.10,NULL,11.60,11.95,0,3109.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',192.00,13.05,NULL,12.30,12.80,0,457.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',195.00,13.95,1.89,13.85,14.15,1,433.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',197.00,15.00,1.30,14.75,15.10,1,263.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',200.00,16.10,2.10,16.15,16.50,1,1754.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',207.00,20.55,2.75,20.00,20.40,1,273.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',210.00,19.15,NULL,21.75,22.20,0,398.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',217.00,26.90,4.70,26.15,26.80,1,341.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',220.00,29.00,3.60,28.30,28.80,2,757.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',227.00,34.55,6.55,33.40,33.85,2,186.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',230.00,34.81,2.11,35.60,36.20,5,575.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',237.00,44.15,NULL,41.25,41.75,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',240.00,39.75,NULL,43.70,44.25,0,80.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',247.00,49.60,NULL,48.75,51.50,0,37.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',18.00,NULL,NULL,9.00,9.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',18.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',19.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',19.50,NULL,NULL,7.50,7.95,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',20.00,NULL,NULL,7.00,7.45,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',20.50,NULL,NULL,6.50,6.95,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',21.50,NULL,NULL,5.55,6.00,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',22.50,NULL,NULL,4.60,5.05,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.15,4.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.78,3.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',25.00,1.84,NULL,2.36,2.69,0,3.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.00,2.41,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',26.00,1.99,NULL,1.66,2.05,0,33.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',26.50,1.39,NULL,1.47,1.61,0,1.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',27.00,1.12,-0.17,1.21,1.33,2,14.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',27.50,0.90,NULL,0.98,1.07,0,461.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',28.00,0.85,NULL,0.76,0.88,0,77.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',28.50,0.70,NULL,0.61,0.77,0,6.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',29.00,0.56,NULL,0.46,0.57,0,31.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.23,0.36,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.20,0.32,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.19,0.23,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.08,0.18,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.01,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.04,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.06,0.22,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.13,0.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',23.50,0.26,-0.13,0.19,0.26,1,1.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',24.00,0.35,NULL,0.23,0.31,0,57.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',24.50,0.34,NULL,0.31,0.46,0,54.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',25.00,0.41,NULL,0.40,0.51,0,3.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.51,0.71,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',26.00,0.75,NULL,0.65,0.82,0,26.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',26.50,0.82,NULL,0.83,1.01,0,26.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',27.00,1.19,0.01,1.04,1.20,0,19.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.30,1.52,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.60,1.82,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',28.50,1.93,NULL,1.88,2.24,0,8.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.24,2.54,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.60,3.05,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',32.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.25,5.75,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',33.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',34.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',35.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.05,12.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.00,11.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',17.00,NULL,NULL,10.05,10.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',18.00,5.60,NULL,9.05,9.35,0,4.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',19.00,6.88,NULL,8.05,8.40,0,1.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',20.00,6.55,NULL,7.05,7.35,0,68.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',21.00,4.70,NULL,6.10,6.45,0,39.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',22.00,5.30,0.16,5.15,5.40,40,298.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',23.00,4.42,-0.03,4.20,4.45,10,553.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',24.00,3.32,-0.44,3.35,3.55,2,1003.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',25.00,2.65,0.03,2.59,2.65,2,842.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',26.00,1.92,0.17,1.90,1.94,16,1519.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',27.00,1.38,0.09,1.33,1.36,15,1940.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',28.00,0.91,0.07,0.89,0.91,5,2289.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',29.00,0.60,0.06,0.55,0.59,12,907.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',30.00,0.15,NULL,0.03,0.25,0,75.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.03,0.19,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',18.00,0.03,NULL,0.02,0.08,0,41.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',19.00,0.06,NULL,0.03,0.09,0,1051.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.11,0,3018.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.07,0.13,0,502.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',22.00,0.13,NULL,0.12,0.14,10,627.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',23.00,0.20,-0.02,0.21,0.22,3,3490.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',24.00,0.34,NULL,0.33,0.35,21,1481.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',25.00,0.52,-0.01,0.54,0.56,1,526.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',26.00,0.82,0.01,0.85,0.87,1,1416.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',27.00,1.24,-0.03,1.28,1.30,39,255.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',28.00,1.74,-0.19,1.83,1.87,10,1091.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',29.00,2.53,0.03,2.50,2.55,10,111.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',30.00,6.52,NULL,6.05,6.40,0,2.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',31.00,7.10,NULL,7.00,7.45,0,19.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.95,8.40,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',33.00,8.55,NULL,8.90,9.40,0,1.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.85,10.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',35.00,11.60,NULL,10.90,11.35,0,4.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',36.00,NULL,NULL,11.85,12.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',37.00,NULL,NULL,12.80,13.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.05,11.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.05,8.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',20.00,5.90,NULL,7.10,7.45,0,5.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',23.00,3.60,NULL,4.30,4.70,0,11.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',24.00,2.95,NULL,3.45,3.85,0,2.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',25.00,2.92,-0.13,2.86,3.00,20,85.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',26.00,2.25,0.05,2.21,2.33,20,132.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',27.00,1.55,-0.15,1.67,1.75,20,1083.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',28.00,1.13,-0.02,1.20,1.33,35,244.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',29.00,0.94,0.12,0.85,0.96,35,118.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',30.00,0.55,NULL,0.61,0.69,0,166.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',31.00,0.36,NULL,0.41,0.50,0,13.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',32.00,0.34,NULL,0.29,0.36,1,750.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',33.00,0.22,0.02,0.19,0.27,3,10.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',35.00,0.10,NULL,0.08,0.15,0,10.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',18.00,0.06,NULL,0.04,0.15,0,100.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',19.00,0.09,NULL,0.05,0.15,0,50.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',20.00,0.14,NULL,0.11,0.16,0,230.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',21.00,0.17,NULL,0.15,0.22,0,48.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',22.00,0.38,NULL,0.25,0.33,0,3.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',23.00,0.40,-0.04,0.37,0.44,3,82.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',24.00,0.56,-0.13,0.55,0.64,10,39.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',25.00,0.92,0.07,0.81,0.91,0,210.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',26.00,1.27,NULL,1.15,1.27,0,41.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',27.00,1.78,0.18,1.62,1.72,20,152.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',28.00,2.15,-0.76,2.11,2.39,2,11.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',29.00,3.55,NULL,2.70,3.10,0,5.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',30.00,3.32,NULL,3.50,3.70,0,8.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',31.00,NULL,NULL,4.20,4.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.05,5.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',33.00,7.02,NULL,6.05,6.35,0,7.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',37.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.00,14.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.00,13.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,12.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',16.00,9.10,NULL,11.00,11.30,0,10.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',17.00,5.80,NULL,10.05,10.35,0,42.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',18.00,7.07,NULL,9.05,9.35,0,37.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',19.00,5.33,NULL,8.05,8.45,0,8.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',20.00,5.70,NULL,7.10,7.40,0,198.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',21.00,4.70,NULL,6.15,6.55,0,23.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',22.00,5.10,NULL,5.30,5.55,0,133.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',23.00,4.35,NULL,4.45,4.70,0,348.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',24.00,3.50,0.20,3.70,3.95,1,448.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',25.00,3.05,0.05,3.00,3.20,4,4685.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',26.00,2.40,NULL,2.39,2.56,0,1047.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',27.00,1.91,0.08,1.87,1.95,5,1039.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',28.00,1.44,-0.06,1.43,1.45,4,4072.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',29.00,1.20,0.15,1.03,1.18,20,7431.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',30.00,0.80,0.06,0.77,0.84,10,1699.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',31.00,0.50,-0.07,0.56,0.68,1,340.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',32.00,0.30,NULL,0.40,0.49,0,440.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',33.00,0.18,NULL,0.25,0.36,0,195.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',34.00,0.14,NULL,0.17,0.28,0,222.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',35.00,0.10,NULL,0.09,0.21,0,110.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',36.00,0.10,NULL,0.10,0.16,0,239.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',37.00,0.56,NULL,0.02,0.15,0,5.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',40.00,0.30,NULL,0.02,0.12,0,15.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-10-18 00:00:00','P',15.00,0.10,-0.11,0.10,0.15,10,25.00,'2014-05-31 00:00:00'),('X','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.01,0.13,0,261.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',17.00,0.13,NULL,0.01,0.15,0,319.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.05,0.15,0,180.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',19.00,0.20,NULL,0.10,0.18,0,1634.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',20.00,0.19,-0.01,0.17,0.21,10,330.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.24,0.31,50,3461.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',22.00,0.43,0.03,0.36,0.43,10,2247.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',23.00,0.53,0.03,0.51,0.58,10,7897.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',24.00,0.78,-0.02,0.77,0.82,7,4624.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',25.00,1.10,NULL,1.03,1.13,0,1498.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',26.00,1.48,NULL,1.41,1.51,0,695.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',27.00,1.93,0.01,1.87,1.96,2,5960.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',28.00,2.31,NULL,2.41,2.54,0,436.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',29.00,2.95,NULL,3.00,3.20,0,313.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',30.00,4.82,NULL,3.70,3.95,0,92.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',31.00,5.46,NULL,4.40,4.90,0,15.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',32.00,5.50,NULL,5.30,5.55,0,79.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',33.00,8.95,NULL,6.10,6.60,0,21.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,7.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',35.00,11.33,NULL,7.95,8.45,0,23.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',36.00,9.35,NULL,8.90,9.35,0,13.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',37.00,12.80,NULL,9.85,10.40,0,22.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.75,11.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',40.00,12.93,NULL,12.80,13.30,0,2.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',41.00,16.80,NULL,13.80,14.30,0,10.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',3.00,22.10,NULL,24.00,24.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',5.00,24.09,NULL,22.00,22.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',8.00,20.29,NULL,19.00,19.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',10.00,17.40,NULL,17.00,17.30,0,41.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',13.00,10.58,NULL,14.00,14.30,0,439.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',14.00,10.50,NULL,13.00,13.30,0,1.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',15.00,11.85,NULL,12.00,12.30,0,1303.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.05,11.35,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',17.00,7.20,NULL,10.05,10.45,0,7.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',18.00,9.35,0.55,9.10,9.50,3,1845.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',19.00,8.45,NULL,8.20,8.50,0,21.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',20.00,7.70,NULL,7.35,7.65,0,4512.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',21.00,5.45,NULL,6.35,6.85,0,10.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',22.00,5.60,0.12,5.65,5.95,10,1952.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',23.00,5.17,NULL,4.95,5.10,0,153.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',24.00,4.17,NULL,4.25,4.50,0,2139.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',25.00,3.66,0.01,3.60,3.75,5,6447.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',26.00,2.96,NULL,3.00,3.25,0,964.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',27.00,2.59,NULL,2.54,2.64,0,3987.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',28.00,2.17,NULL,2.08,2.18,0,2902.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',29.00,1.86,NULL,1.67,1.79,0,1656.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',30.00,1.35,NULL,1.37,1.46,1,12711.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',31.00,1.17,0.12,1.10,1.19,19,215.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',32.00,1.03,NULL,0.87,0.96,0,2153.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',33.00,0.75,0.12,0.66,0.81,10,110.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',34.00,0.39,NULL,0.51,0.65,0,149.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',35.00,0.44,0.05,0.39,0.51,7,2539.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',36.00,0.20,NULL,0.25,0.46,0,93.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',37.00,0.22,NULL,0.24,0.34,0,85.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',38.00,0.17,NULL,0.16,0.29,0,88.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.08,0.28,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.12,0.19,0,1444.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',45.00,0.22,NULL,0.02,0.09,0,260.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.04,0.09,0,46320.00,'2014-06-16 00:00:00'),('X','2015-01-17 00:00:00','P',13.00,0.10,0.01,0.05,0.14,3,9270.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',14.00,0.15,NULL,0.01,0.18,0,194.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',15.00,0.16,NULL,0.10,0.15,0,22567.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',16.00,0.24,NULL,0.10,0.19,0,196.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',17.00,0.22,NULL,0.16,0.27,0,1472.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',18.00,0.30,-0.04,0.30,0.32,20,30626.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',19.00,0.38,-0.16,0.33,0.45,50,1302.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',20.00,0.55,0.01,0.48,0.59,5,23454.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',21.00,0.67,NULL,0.65,0.77,0,14893.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',22.00,0.89,NULL,0.86,0.97,0,24358.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',23.00,1.21,0.01,1.14,1.22,10,827.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',24.00,1.50,NULL,1.41,1.53,5,7719.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',25.00,2.00,NULL,1.82,1.91,0,16178.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',26.00,2.39,0.09,2.20,2.36,5,304.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',27.00,2.68,NULL,2.75,2.84,0,6874.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',28.00,3.35,NULL,3.20,3.40,0,1152.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',29.00,4.00,NULL,3.80,4.05,0,1528.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',30.00,4.40,NULL,4.45,4.75,0,3623.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',31.00,6.25,NULL,5.15,5.40,0,24.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',32.00,6.17,0.37,5.95,6.25,1,549.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',33.00,8.05,NULL,6.75,7.00,0,13.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.55,8.05,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',35.00,9.00,NULL,8.45,8.75,0,784.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.25,10.80,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',38.00,14.40,NULL,11.15,11.70,0,2.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.05,12.65,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',40.00,14.40,NULL,13.10,13.65,0,196.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',45.00,18.30,NULL,17.95,18.40,0,62.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',90.00,NULL,NULL,54.20,58.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',95.00,NULL,NULL,49.10,53.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.10,48.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.10,43.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.20,37.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',115.00,NULL,NULL,29.40,32.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',120.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',125.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',130.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',135.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',140.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',142.00,12.31,NULL,7.50,8.40,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',143.00,12.00,NULL,7.00,8.00,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',144.00,8.60,NULL,6.40,7.40,10,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',145.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',146.00,6.00,NULL,5.50,6.00,4,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',147.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',148.00,4.64,NULL,4.40,5.20,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',149.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',150.00,9.80,NULL,3.70,4.40,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',151.00,3.50,NULL,3.10,4.00,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',152.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',153.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',154.00,2.60,-2.07,2.10,2.90,5,4.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',155.00,2.31,-2.79,2.10,2.55,3,5.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',156.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',157.00,1.90,-2.00,1.35,2.00,2,5.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',158.00,4.97,NULL,1.25,1.80,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',159.00,1.50,-3.23,1.25,1.60,4,30.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',160.00,3.30,NULL,0.95,1.80,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',161.00,4.10,NULL,0.80,1.65,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',162.00,2.58,NULL,0.65,1.55,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',163.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',164.00,2.55,NULL,0.45,1.15,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',165.00,1.90,NULL,0.35,1.20,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',166.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',170.00,1.15,NULL,0.05,0.70,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',130.00,1.55,0.90,1.35,1.65,521,37.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',135.00,1.85,NULL,2.10,2.65,1,3.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',140.00,3.30,1.30,3.50,4.10,10,29.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',142.00,4.00,1.75,4.30,4.80,1,23.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',143.00,3.00,NULL,4.40,5.20,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',144.00,5.50,NULL,5.00,5.70,29,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',145.00,5.55,NULL,5.50,6.20,3,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',146.00,6.17,NULL,5.80,6.60,3,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',147.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',148.00,2.85,NULL,6.90,7.70,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',149.00,5.80,NULL,7.40,8.20,0,8.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',150.00,6.80,NULL,8.00,8.80,10,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',151.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',152.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',153.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',154.00,10.90,4.20,10.60,11.60,1,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',155.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',156.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',157.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',158.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',159.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',160.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',161.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',162.00,9.40,NULL,17.00,18.10,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',163.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',164.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',166.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',170.00,NULL,NULL,24.60,25.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',100.00,47.00,NULL,43.80,48.20,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',105.00,NULL,NULL,38.90,43.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',110.00,46.99,NULL,34.30,38.10,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',115.00,33.70,NULL,30.80,32.60,0,7.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',120.00,30.86,NULL,26.00,28.00,0,15.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',125.00,22.01,-9.19,21.70,23.40,3,41.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',130.00,18.90,-3.60,17.80,19.20,2,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',135.00,22.00,NULL,13.60,15.40,0,26.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',136.00,36.50,NULL,12.80,14.70,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',137.00,15.50,NULL,12.10,14.00,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',138.00,11.88,NULL,11.50,13.30,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',139.00,5.90,NULL,10.80,12.60,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',140.00,19.59,NULL,10.20,12.00,0,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',141.00,18.59,NULL,9.60,11.30,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',142.00,16.30,NULL,8.90,10.70,0,16.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',143.00,4.80,NULL,8.60,10.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',144.00,3.80,NULL,8.00,9.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',145.00,16.10,NULL,7.50,9.00,0,16.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',146.00,11.50,NULL,6.80,8.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',147.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',148.00,9.00,NULL,5.80,7.50,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',149.00,2.95,NULL,5.60,7.00,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',150.00,6.40,-2.68,5.20,6.50,1,156.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',151.00,8.50,NULL,4.80,6.10,0,31.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',152.00,4.80,NULL,4.30,5.80,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',153.00,8.30,NULL,4.00,5.50,0,106.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',154.00,4.00,NULL,3.70,5.00,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',155.00,9.00,NULL,3.40,4.80,0,46.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',156.00,7.14,NULL,3.20,4.50,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',157.00,7.44,NULL,2.85,4.30,0,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',158.00,6.80,NULL,2.60,4.00,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',159.00,5.00,NULL,2.40,3.70,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',160.00,5.95,NULL,2.15,3.50,0,42.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',161.00,5.10,NULL,2.00,3.30,0,102.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',162.00,4.50,NULL,1.85,3.10,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',163.00,NULL,NULL,1.65,2.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',164.00,4.30,NULL,1.50,2.65,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',165.00,2.90,NULL,1.30,2.60,0,22.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',166.00,1.30,NULL,1.20,2.40,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',167.00,2.65,NULL,1.05,2.30,0,41.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',168.00,2.70,NULL,0.85,2.15,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',169.00,2.40,NULL,0.65,2.10,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',170.00,2.80,NULL,0.70,2.00,0,38.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',171.00,2.10,NULL,0.40,1.90,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',172.00,0.95,-1.45,0.60,1.70,1,14.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',173.00,1.70,NULL,0.50,1.75,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',174.00,1.90,NULL,0.45,1.55,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',175.00,1.90,NULL,0.35,1.20,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',176.00,1.55,NULL,0.30,1.10,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',177.00,0.45,NULL,0.25,0.85,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.10,0.55,0,130.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',105.00,0.75,NULL,0.20,1.10,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',110.00,5.38,NULL,0.55,0.95,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',115.00,1.23,0.38,0.80,1.25,6,1094.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',120.00,1.18,NULL,0.85,1.85,0,157.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',125.00,1.46,NULL,1.35,2.60,0,83.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',130.00,2.00,NULL,2.55,3.70,0,33.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',135.00,3.90,1.00,3.90,5.00,1,288.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',136.00,4.30,NULL,3.70,5.40,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',137.00,3.70,NULL,4.00,5.90,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',138.00,4.00,NULL,4.40,6.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',139.00,6.10,NULL,4.90,6.50,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',140.00,4.20,NULL,5.30,6.90,0,28.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',141.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',142.00,7.30,NULL,6.00,7.70,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',143.00,5.05,NULL,6.60,8.20,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',144.00,5.40,NULL,7.20,8.50,0,26.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',145.00,5.60,NULL,7.60,9.00,0,644.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',146.00,6.10,NULL,8.00,9.50,0,8.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',147.00,6.50,NULL,8.60,10.00,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',148.00,10.00,NULL,9.00,10.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',149.00,7.60,NULL,9.70,11.00,0,183.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',150.00,10.00,NULL,10.30,11.60,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',151.00,31.83,NULL,10.90,12.30,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',152.00,9.74,NULL,11.40,12.90,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',153.00,7.50,NULL,12.20,13.50,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',154.00,9.10,NULL,12.70,14.20,0,30.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',155.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',156.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',157.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',158.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',159.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',160.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',161.00,11.00,NULL,17.60,19.20,0,9.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',162.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',163.00,16.00,NULL,18.90,20.90,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',164.00,NULL,NULL,19.90,21.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',165.00,17.00,NULL,20.80,22.60,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',166.00,16.40,NULL,21.60,23.40,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',167.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',168.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',169.00,30.90,NULL,24.20,26.00,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',170.00,41.10,NULL,25.10,26.90,0,82.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',171.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',172.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',173.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',174.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',175.00,46.20,NULL,29.70,31.50,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',176.00,NULL,NULL,30.60,32.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',177.00,NULL,NULL,31.50,33.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',65.00,NULL,NULL,78.80,83.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',70.00,NULL,NULL,73.70,78.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',75.00,NULL,NULL,68.70,73.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',80.00,NULL,NULL,63.80,68.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',85.00,NULL,NULL,58.80,63.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',90.00,NULL,NULL,58.50,61.80,0,NULL,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','C',95.00,NULL,NULL,53.70,57.50,0,NULL,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','C',100.00,54.63,NULL,44.10,48.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',105.00,41.39,8.09,40.10,43.40,2,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',110.00,NULL,NULL,35.60,39.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',114.00,NULL,NULL,32.10,35.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',115.00,NULL,NULL,31.30,34.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',116.00,NULL,NULL,30.70,33.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',117.00,18.70,NULL,29.80,32.30,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',118.00,NULL,NULL,29.00,31.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',119.00,NULL,NULL,28.10,30.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',120.00,33.99,NULL,27.40,29.90,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',121.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',122.00,NULL,NULL,25.80,28.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',123.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',124.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',125.00,12.73,NULL,23.40,26.10,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',126.00,NULL,NULL,22.70,25.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',127.00,12.02,NULL,21.90,24.70,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',128.00,NULL,NULL,21.20,23.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',129.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',130.00,23.70,-6.30,19.60,22.50,1,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',131.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',132.00,NULL,NULL,18.60,21.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',133.00,23.20,NULL,17.90,20.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',134.00,12.60,NULL,17.00,19.90,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',135.00,21.78,NULL,16.60,19.20,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',136.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',137.00,7.77,NULL,15.30,18.00,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',138.00,21.10,NULL,14.70,17.40,0,15.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',140.00,15.00,-1.00,13.60,15.80,2,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',145.00,14.80,NULL,10.90,13.60,0,23.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',150.00,10.28,-4.72,8.70,11.30,1,73.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',155.00,8.23,-4.56,6.90,9.40,1,58.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',160.00,5.90,-2.30,5.30,7.70,21,58.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',165.00,7.10,NULL,4.00,6.30,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',170.00,6.40,NULL,2.90,5.30,0,224.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',175.00,5.07,NULL,2.25,4.20,0,23.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',180.00,3.50,NULL,1.65,3.30,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',185.00,2.10,-0.60,1.15,2.40,10,300.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',190.00,1.60,-0.15,0.80,1.95,10,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',195.00,1.60,NULL,0.55,1.35,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',200.00,1.20,NULL,0.15,2.35,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',205.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',215.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',220.00,0.20,-0.20,0.15,0.40,10,60.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.05,1.20,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',80.00,0.44,NULL,0.20,0.55,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.80,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',90.00,1.00,NULL,0.45,2.55,0,10.00,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','P',95.00,1.20,NULL,0.75,2.80,0,30.00,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','P',100.00,1.14,NULL,1.05,1.85,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',105.00,1.42,NULL,1.35,2.35,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',110.00,2.15,-0.25,1.90,3.10,10,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',114.00,3.00,NULL,2.20,3.70,0,84.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',115.00,3.50,0.84,2.40,3.90,3,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',116.00,9.70,NULL,1.85,4.80,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',117.00,2.90,NULL,2.70,4.30,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',118.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',120.00,4.99,NULL,2.60,5.00,0,9.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',121.00,5.29,NULL,2.80,5.80,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',122.00,4.30,NULL,3.60,5.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',123.00,NULL,NULL,3.80,5.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',124.00,4.11,NULL,4.00,6.00,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',125.00,9.80,NULL,4.20,6.30,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',126.00,4.20,NULL,4.20,6.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',127.00,NULL,NULL,4.50,6.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',128.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',129.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',130.00,6.50,1.66,5.40,7.80,1,17.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',131.00,5.80,NULL,5.50,8.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',132.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',133.00,NULL,NULL,6.20,8.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',134.00,NULL,NULL,6.50,9.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',135.00,7.60,NULL,7.00,9.60,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',136.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',137.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',138.00,9.30,NULL,8.20,10.90,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',140.00,7.52,NULL,9.00,11.60,0,174.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',145.00,13.50,NULL,11.40,14.10,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',150.00,15.00,1.35,14.30,17.00,1,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',155.00,18.90,NULL,17.30,20.30,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',160.00,23.00,NULL,20.70,23.60,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',165.00,NULL,NULL,24.50,27.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',170.00,29.10,NULL,28.50,31.20,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',175.00,NULL,NULL,32.60,35.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',180.00,33.50,NULL,36.60,39.90,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',185.00,NULL,NULL,41.30,44.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',190.00,NULL,NULL,45.20,48.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',195.00,NULL,NULL,50.00,53.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',200.00,NULL,NULL,54.70,58.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',205.00,NULL,NULL,60.00,63.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',210.00,NULL,NULL,64.60,68.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',215.00,NULL,NULL,69.40,73.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',220.00,NULL,NULL,74.50,78.40,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',5.00,0.95,NULL,0.55,0.70,0,62.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',6.00,0.15,-0.05,0.10,0.20,5,565.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.10,0.20,1,340.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',6.00,0.65,NULL,0.60,0.75,0,41.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',8.00,2.25,NULL,2.40,2.75,0,67.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',1.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',2.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',3.00,2.80,NULL,2.20,2.70,0,6.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',4.00,1.85,NULL,1.40,1.60,0,227.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',5.00,0.70,NULL,0.65,0.70,1,7583.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',6.00,0.26,0.06,0.20,0.30,10,11501.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',7.00,0.15,NULL,0.05,0.15,0,5738.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',8.00,0.20,0.07,0.15,0.30,4,702.00,'2013-05-01 00:00:00'),('XCO','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,100,105.00,'2013-05-01 00:00:00'),('XCO','2014-09-20 00:00:00','P',4.00,0.07,NULL,0.05,0.10,0,459.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.25,0.30,0,2505.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',6.00,0.85,0.03,0.75,0.90,58,2272.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',7.00,1.45,NULL,1.55,1.85,0,126.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',8.00,2.00,NULL,2.30,2.95,0,16.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',9.00,3.98,NULL,3.30,4.00,0,10.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',10.00,4.40,NULL,4.40,4.90,0,15500.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',11.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',2.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',4.00,1.75,NULL,1.45,1.70,0,20.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',5.00,0.90,-0.15,0.80,0.95,5,210.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',6.00,0.55,NULL,0.35,0.50,0,1152.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',7.00,0.27,NULL,0.15,0.25,0,643.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',8.00,0.12,NULL,0.05,0.15,0,17.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.20,0.30,2,NULL,'2013-05-01 00:00:00'),('XCO','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.20,1,NULL,'2013-05-01 00:00:00'),('XCO','2014-12-20 00:00:00','P',4.00,0.15,NULL,0.15,0.25,0,446.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',5.00,0.47,0.02,0.45,0.55,45,1880.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',6.00,1.00,NULL,1.00,1.15,0,213.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',7.00,2.15,NULL,1.75,1.95,0,37.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',8.00,2.52,NULL,2.55,2.95,0,6.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',9.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',12.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',3.00,2.80,NULL,2.25,2.70,0,375.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',4.00,1.85,NULL,1.45,1.75,0,248.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',5.00,0.90,-0.05,0.80,0.95,75,14119.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.45,0.50,0,16826.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',7.00,0.25,-0.05,0.15,0.30,19,8362.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',8.00,0.17,NULL,0.05,0.15,0,128.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',9.00,0.25,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('XCO','2015-01-17 00:00:00','C',10.00,0.19,0.09,0.10,0.20,20,3714.00,'2013-05-01 00:00:00'),('XCO','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('XCO','2015-01-17 00:00:00','P',3.00,0.22,NULL,0.05,0.15,0,473.00,'2014-05-31 00:00:00'),('XCO','2015-01-17 00:00:00','P',4.00,0.15,NULL,0.15,0.25,0,290.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.50,0.55,0,23779.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',6.00,1.15,0.18,1.10,1.20,10,833.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',7.00,2.15,NULL,1.80,2.00,0,1944.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',8.00,2.35,NULL,2.45,2.95,0,5.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',10.00,4.80,NULL,4.50,4.90,0,836.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',12.00,7.20,NULL,6.40,7.00,0,350.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',15.00,9.80,NULL,9.40,9.90,0,192.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',95.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',100.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',105.00,NULL,NULL,34.50,37.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',110.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',115.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',120.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',125.00,16.40,NULL,15.50,18.30,0,5.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',130.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',135.00,9.49,NULL,8.90,9.70,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',140.00,6.09,-0.10,5.90,6.50,2,32.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',145.00,4.30,0.13,3.70,4.30,6,128.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',150.00,2.45,NULL,2.10,2.60,0,73.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',155.00,2.10,NULL,1.25,1.65,0,21.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',160.00,1.40,NULL,0.60,1.05,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',165.00,0.75,NULL,0.35,0.65,0,333.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',115.00,0.45,NULL,0.20,0.55,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',120.00,0.69,-0.06,0.50,0.85,4,29.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',125.00,1.20,-0.07,1.10,1.20,40,24.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',130.00,2.25,NULL,1.80,2.15,0,29.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',135.00,3.30,NULL,3.00,3.70,0,32.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',140.00,5.59,NULL,5.00,5.70,2,37.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',145.00,8.49,NULL,7.80,8.50,0,166.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',150.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',155.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',160.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',165.00,NULL,NULL,23.40,26.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',170.00,NULL,NULL,28.20,30.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',175.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',180.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',185.00,NULL,NULL,42.80,45.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',60.00,71.12,NULL,79.10,82.90,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',65.00,64.93,NULL,74.10,78.10,0,0.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',70.00,NULL,NULL,69.10,73.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',75.00,NULL,NULL,64.10,68.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',80.00,43.00,NULL,59.40,63.00,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',85.00,27.62,NULL,54.50,57.80,0,2.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',90.00,28.00,NULL,49.60,52.30,0,15.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',95.00,24.85,NULL,44.60,47.30,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',100.00,30.64,NULL,39.70,42.40,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',105.00,NULL,NULL,34.80,37.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',110.00,23.00,NULL,30.00,32.70,0,34.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',115.00,17.80,NULL,25.40,28.00,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',120.00,21.80,NULL,20.90,23.50,0,156.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',125.00,18.10,NULL,17.70,18.90,0,2292.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',130.00,16.20,NULL,14.00,15.00,0,202.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',135.00,12.62,NULL,10.70,11.60,0,484.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',140.00,9.28,NULL,7.90,8.60,0,141.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',145.00,5.77,-0.03,5.60,6.30,0,404.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',150.00,4.10,-0.10,3.80,4.20,8,1840.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',155.00,3.90,NULL,2.55,2.85,0,92.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',160.00,2.10,NULL,1.50,2.00,0,24.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',165.00,0.54,NULL,1.00,1.35,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',170.00,1.20,NULL,0.50,0.90,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',175.00,0.80,NULL,0.30,0.65,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',180.00,0.40,NULL,0.15,0.45,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('XEC','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('XEC','2014-09-20 00:00:00','P',70.00,0.53,NULL,0.05,0.30,0,61.00,'2014-05-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',75.00,0.50,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('XEC','2014-09-20 00:00:00','P',80.00,0.05,-1.20,0.05,0.15,1,35.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.15,0.40,0,72.00,'2014-05-31 00:00:00'),('XEC','2014-09-20 00:00:00','P',90.00,2.73,NULL,0.30,0.55,0,16.00,'2014-05-31 00:00:00'),('XEC','2014-09-20 00:00:00','P',95.00,0.25,NULL,0.10,0.30,0,24.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',100.00,0.20,NULL,0.20,0.40,0,542.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',105.00,1.65,NULL,0.30,0.55,0,38.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',110.00,0.80,NULL,0.45,0.80,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',115.00,1.20,NULL,0.85,1.20,0,203.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',120.00,1.65,NULL,1.35,1.70,0,83.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',125.00,2.35,NULL,2.10,2.70,0,173.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',130.00,3.80,0.20,3.20,4.00,5,334.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',135.00,5.00,NULL,4.70,5.50,0,35.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',140.00,7.33,NULL,6.90,7.60,0,1084.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',145.00,9.50,NULL,9.50,10.30,0,48.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',150.00,12.50,NULL,12.40,13.50,0,9.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',155.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',160.00,NULL,NULL,20.20,21.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',165.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',170.00,NULL,NULL,28.70,30.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',175.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',180.00,NULL,NULL,38.10,40.90,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',185.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',190.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',65.00,79.50,NULL,74.50,77.80,0,2.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',70.00,NULL,NULL,69.60,72.50,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',75.00,NULL,NULL,64.60,67.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',80.00,NULL,NULL,59.70,62.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',85.00,NULL,NULL,54.80,57.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',90.00,NULL,NULL,50.00,53.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',95.00,NULL,NULL,45.20,48.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',100.00,41.00,NULL,40.60,43.30,0,6.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',105.00,NULL,NULL,36.00,38.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',110.00,31.30,NULL,31.60,34.30,0,5.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',115.00,26.59,NULL,28.30,29.80,0,128.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',120.00,26.90,NULL,24.40,25.80,0,56.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',125.00,20.20,NULL,20.70,22.10,0,26.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',130.00,17.50,NULL,17.40,18.60,0,141.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',135.00,16.30,NULL,14.40,15.40,0,128.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',140.00,13.89,NULL,11.70,12.60,0,53.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',145.00,11.50,NULL,9.30,10.50,0,54.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',150.00,9.50,NULL,7.20,8.30,0,20.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',155.00,6.00,-0.80,5.60,6.60,4,143.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',160.00,4.80,-0.20,4.30,5.20,0,2298.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',165.00,3.60,NULL,3.30,4.00,0,202.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',170.00,2.80,-0.05,2.45,3.10,0,111.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',175.00,2.27,NULL,1.85,2.35,0,22.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',180.00,1.50,NULL,1.20,1.80,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',185.00,1.15,NULL,0.90,1.40,0,11.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',190.00,0.85,NULL,0.65,1.10,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',195.00,0.70,NULL,0.50,0.85,0,30.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.40,0.80,0,NULL,'2013-05-01 00:00:00'),('XEC','2014-12-20 00:00:00','P',70.00,0.45,NULL,0.10,0.45,0,1.00,'2014-05-31 00:00:00'),('XEC','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('XEC','2014-12-20 00:00:00','P',80.00,0.30,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',85.00,0.50,NULL,0.20,0.45,0,60.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.35,0.65,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',95.00,0.55,NULL,0.65,0.90,0,78.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',100.00,1.15,NULL,1.00,1.30,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',105.00,1.54,NULL,1.40,1.80,0,67.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',110.00,2.35,NULL,2.00,2.55,0,32.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',115.00,5.50,NULL,2.75,3.60,0,12.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',120.00,4.00,NULL,3.70,4.50,0,96.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',125.00,5.90,NULL,5.00,5.90,0,13.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',130.00,6.74,NULL,6.50,7.60,0,33.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',135.00,8.10,NULL,8.30,9.50,0,145.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',140.00,10.73,NULL,10.60,11.70,0,15.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',145.00,12.80,NULL,13.20,14.30,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',150.00,21.80,NULL,16.10,17.30,0,13.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',155.00,36.70,NULL,19.30,20.70,0,3.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',160.00,22.20,NULL,22.90,24.30,0,16.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',165.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',170.00,NULL,NULL,31.00,32.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',175.00,36.00,NULL,35.10,37.80,0,4.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',180.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',185.00,NULL,NULL,44.00,46.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',190.00,60.20,NULL,48.50,51.50,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',195.00,65.10,NULL,53.00,56.10,0,1.00,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.80,14.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',30.00,1.75,NULL,0.50,3.70,0,10.00,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.90,14.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',20.00,11.10,NULL,11.40,11.80,0,2.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',25.00,6.70,NULL,6.40,6.80,0,0.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',30.00,1.70,NULL,1.75,2.00,0,670.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.15,0.50,0,353.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',35.00,4.80,NULL,3.50,3.90,0,63.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',40.00,8.50,NULL,8.50,8.90,10,40.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.10,2.65,0,514.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.10,0.50,0,242.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',30.00,0.74,NULL,0.65,0.75,0,101.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',35.00,4.80,NULL,1.75,6.20,0,16.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',40.00,8.50,NULL,8.40,9.00,0,2.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',45.00,15.30,NULL,13.40,14.00,0,28.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.00,8.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.00,7.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.05,4.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',31.00,1.68,NULL,2.16,2.30,0,39.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',32.00,1.49,NULL,1.33,1.46,0,10.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',33.00,0.75,NULL,0.72,0.78,0,58.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',34.00,0.34,0.05,0.32,0.37,10,29.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',31.00,0.25,NULL,0.14,0.22,0,14.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.32,0.38,0,17.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',33.00,0.75,NULL,0.67,0.74,0,66.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',34.00,1.44,NULL,1.24,1.34,0,17.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',35.00,2.27,NULL,2.02,2.15,0,10.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.93,3.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.85,6.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.90,11.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',24.00,6.85,NULL,8.85,9.40,0,2.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',25.00,7.95,NULL,7.90,8.30,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.95,6.25,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',28.00,3.40,NULL,5.05,5.30,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',29.00,4.10,NULL,4.05,4.35,0,10.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',31.00,1.94,NULL,2.35,2.58,0,59.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',32.00,1.83,NULL,1.68,1.75,0,88.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',33.00,1.23,NULL,1.10,1.15,0,581.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',34.00,0.75,NULL,0.66,0.70,0,536.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',35.00,0.47,NULL,0.36,0.41,0,57.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',39.00,0.05,NULL,0.01,0.14,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.01,0.19,0,NULL,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',23.00,0.18,NULL,0.02,0.19,0,6.00,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',24.00,0.35,NULL,0.02,0.21,0,10.00,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',25.00,0.54,NULL,0.05,0.15,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',26.00,0.34,NULL,0.03,0.17,0,30.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',27.00,0.16,NULL,0.06,0.19,0,10.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',28.00,0.19,NULL,0.10,0.24,0,2.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',29.00,0.40,NULL,0.16,0.29,0,16.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',30.00,0.42,NULL,0.25,0.38,0,268.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',31.00,0.59,NULL,0.47,0.52,0,85.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',32.00,2.12,NULL,0.75,0.81,0,3.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',33.00,1.32,NULL,1.17,1.23,0,535.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.74,1.80,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.37,2.58,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',36.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',37.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',38.00,NULL,NULL,5.05,5.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.85,10.40,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.00,6.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.10,5.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.35,3.70,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.73,2.94,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',32.00,NULL,NULL,1.98,2.19,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',33.00,1.61,NULL,1.43,1.58,0,111.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.05,1.12,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',35.00,0.84,NULL,0.71,0.87,0,369.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.46,0.58,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.23,0.39,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.11,0.27,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.22,0.34,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.28,0.42,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',29.00,0.53,NULL,0.41,0.50,0,2.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',30.00,0.96,NULL,0.65,0.75,0,6.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',31.00,1.10,NULL,0.90,1.02,0,20.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',32.00,1.71,NULL,1.24,1.32,0,5.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.58,1.77,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',34.00,2.98,NULL,2.12,2.33,0,1.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.77,2.99,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.35,4.70,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.05,6.55,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,7.55,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',42.00,6.95,NULL,6.55,6.70,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',43.00,5.85,NULL,5.55,5.75,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',44.00,5.15,NULL,4.65,4.80,0,20.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',45.00,4.15,NULL,3.75,3.95,0,15.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',46.00,2.78,-0.35,2.94,3.10,1,111.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',47.00,2.29,-0.06,2.25,2.28,1,238.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',48.00,1.52,-0.19,1.61,1.66,1,863.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',49.00,1.00,-0.14,1.10,1.12,7,761.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',50.00,0.65,-0.10,0.70,0.74,10,582.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',42.00,0.10,-0.13,0.08,0.14,8,6.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',43.00,0.15,NULL,0.13,0.16,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',44.00,0.21,NULL,0.20,0.25,0,174.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',45.00,0.35,0.05,0.36,0.39,8,143.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',46.00,0.54,-0.01,0.56,0.59,1,94.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',47.00,0.80,-0.01,0.85,0.87,1,191.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',48.00,1.24,0.03,1.24,1.26,6,487.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',49.00,1.76,0.19,1.74,1.78,10,80.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',50.00,2.37,0.30,2.36,2.41,1,109.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.45,7.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',25.00,22.50,NULL,21.90,25.20,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.95,24.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.95,22.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.95,22.10,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.85,21.05,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.05,20.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',31.00,18.15,NULL,17.50,17.75,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',32.00,15.30,NULL,15.85,17.60,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.50,17.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.75,15.75,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',35.00,11.65,NULL,12.75,14.75,0,5.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',36.00,15.54,NULL,12.20,13.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',37.00,10.90,NULL,11.15,12.05,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',38.00,9.75,NULL,10.50,10.70,0,59.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',39.00,7.20,NULL,9.25,10.00,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',40.00,9.29,NULL,8.50,8.70,0,76.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',41.00,6.45,NULL,7.30,8.00,0,73.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',42.00,5.74,NULL,6.35,6.95,0,30.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',43.00,6.50,NULL,5.65,5.85,0,112.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',44.00,5.52,NULL,4.80,4.95,0,104.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',45.00,3.95,-0.40,3.95,4.15,1,1691.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',46.00,3.12,-0.28,3.20,3.35,8,498.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',47.00,2.45,-0.16,2.55,2.63,2,964.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',48.00,2.00,NULL,1.95,2.02,5,1211.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',49.00,1.50,NULL,1.45,1.50,0,2514.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',50.00,0.99,-0.10,1.04,1.09,3,9915.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',55.00,0.14,-0.05,0.13,0.18,5,1584.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',60.00,0.05,NULL,0.02,0.06,0,234.00,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',65.00,0.14,NULL,0.02,0.04,0,90.00,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.03,0.09,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.04,0.11,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',35.00,0.08,NULL,0.01,0.07,0,120.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',36.00,0.05,-0.14,0.05,0.08,1,49.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',37.00,0.23,NULL,0.03,0.10,0,56.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',38.00,0.29,NULL,0.05,0.12,0,33.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',39.00,0.23,NULL,0.07,0.14,0,344.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',40.00,0.11,NULL,0.10,0.17,0,264.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',41.00,0.27,NULL,0.15,0.19,0,95.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',42.00,0.48,NULL,0.21,0.25,0,237.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',43.00,0.36,NULL,0.32,0.35,0,230.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',44.00,0.43,NULL,0.46,0.49,0,479.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',45.00,0.61,NULL,0.64,0.69,0,679.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',46.00,0.78,0.01,0.89,0.93,0,902.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',47.00,1.09,NULL,1.21,1.25,0,455.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',48.00,1.70,0.15,1.62,1.69,1,316.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',49.00,2.50,NULL,2.11,2.16,0,2076.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',50.00,2.72,0.04,2.71,2.80,32,5518.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',55.00,6.60,NULL,6.75,6.95,0,344.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',60.00,13.73,NULL,11.30,12.10,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.05,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',26.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.55,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',28.00,NULL,NULL,18.90,22.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',30.00,18.90,NULL,18.30,18.85,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',31.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',32.00,NULL,NULL,15.05,18.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',33.00,14.80,NULL,15.15,16.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',34.00,NULL,NULL,14.10,15.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',35.00,11.00,NULL,13.20,14.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',36.00,NULL,NULL,12.20,13.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',37.00,9.15,NULL,11.25,12.15,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',38.00,9.80,NULL,10.30,11.15,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',39.00,9.05,NULL,9.35,10.10,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',40.00,9.75,NULL,8.65,8.90,0,20.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',41.00,7.26,NULL,7.80,8.15,0,5.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',42.00,7.20,1.70,6.95,7.30,1,15.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',43.00,6.98,NULL,6.15,6.35,0,25.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',44.00,5.80,NULL,5.35,5.55,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',45.00,4.80,NULL,4.65,4.75,0,208.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',46.00,3.95,0.29,3.95,4.10,1,269.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',47.00,3.75,NULL,3.35,3.50,0,553.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',48.00,2.86,NULL,2.81,2.90,0,276.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',49.00,2.41,-0.12,2.31,2.40,1,833.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',50.00,1.82,-0.43,1.88,1.96,2,275.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',55.00,0.51,-0.19,0.54,0.59,2,532.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',60.00,0.14,NULL,0.08,0.18,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.07,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',29.00,0.13,NULL,0.02,0.09,0,7.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',34.00,0.38,NULL,0.11,0.20,0,30.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',35.00,0.34,NULL,0.14,0.23,0,24.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',36.00,0.18,NULL,0.18,0.23,0,437.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',37.00,0.23,NULL,0.24,0.28,0,19.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.30,0.38,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',39.00,0.82,NULL,0.38,0.46,0,24.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',40.00,0.60,NULL,0.49,0.56,0,100.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',41.00,1.29,NULL,0.61,0.68,0,143.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',42.00,0.88,NULL,0.79,0.84,0,239.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',43.00,0.95,NULL,0.99,1.04,0,167.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',44.00,1.10,NULL,1.21,1.28,0,357.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',45.00,1.60,0.14,1.51,1.58,5,374.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',46.00,1.78,0.02,1.86,1.92,0,381.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',47.00,2.34,-0.11,2.24,2.32,7,286.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',48.00,2.81,-0.59,2.71,2.77,7,490.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',49.00,3.90,NULL,3.20,3.30,0,74.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',50.00,3.70,0.30,3.75,3.85,3,641.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',55.00,9.85,NULL,7.30,7.60,0,47.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',60.00,11.85,NULL,11.95,12.20,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,17.35,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',70.00,24.45,NULL,21.25,22.65,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',75.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',18.00,28.42,NULL,29.05,31.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.05,29.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.05,26.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.00,26.30,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',25.00,21.42,NULL,21.85,25.30,0,3.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.55,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',28.00,18.75,NULL,19.00,22.25,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',30.00,18.90,NULL,18.30,20.20,0,55.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',32.00,14.70,NULL,16.15,17.10,0,46.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.10,16.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.20,15.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',35.00,12.30,NULL,13.05,14.15,0,164.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.25,13.20,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',37.00,12.35,NULL,11.50,11.75,0,515.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',38.00,11.34,NULL,10.60,10.85,0,44.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',39.00,10.00,NULL,9.65,9.90,0,16.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',40.00,9.10,NULL,8.75,9.00,0,1046.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',41.00,8.54,NULL,7.90,8.15,0,13.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',42.00,7.70,NULL,7.10,7.30,0,2935.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',43.00,7.00,NULL,6.30,6.50,0,126.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',44.00,5.57,NULL,5.55,5.70,0,20.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',45.00,5.05,NULL,4.85,4.95,0,6185.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',46.00,4.90,NULL,4.20,4.30,0,2148.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',47.00,3.90,NULL,3.55,3.70,0,5439.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',48.00,2.87,NULL,3.00,3.15,0,1155.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',49.00,2.51,-0.30,2.54,2.63,2,144.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',50.00,2.15,-0.32,2.10,2.18,10,5413.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',55.00,0.71,-0.12,0.70,0.77,1,753.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',60.00,0.25,NULL,0.17,0.24,0,1671.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.02,0.09,0,604.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.01,0.05,0,29.00,'2014-05-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',23.00,0.21,NULL,0.02,0.05,0,50.00,'2014-06-16 00:00:00'),('XLNX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('XLNX','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.01,0.03,0,85.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.01,0.05,0,5.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.03,0.09,0,16.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.06,0.13,0,75.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.07,0.16,0,7.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',32.00,0.11,NULL,0.10,0.17,0,209.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',33.00,0.39,NULL,0.12,0.21,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',34.00,0.20,NULL,0.16,0.23,0,45.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.21,0.27,0,259.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',36.00,0.62,NULL,0.26,0.34,0,5.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',37.00,0.44,NULL,0.32,0.40,0,3117.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',38.00,0.48,NULL,0.40,0.47,0,55.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',39.00,0.56,NULL,0.50,0.57,0,1.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',40.00,0.73,NULL,0.61,0.68,0,5783.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',41.00,1.39,NULL,0.76,0.83,0,10.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',42.00,0.86,NULL,0.93,1.01,0,1594.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',43.00,1.08,NULL,1.14,1.23,0,1555.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',44.00,2.04,NULL,1.43,1.49,0,394.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',45.00,1.64,NULL,1.71,1.79,0,11111.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',46.00,2.16,-0.41,2.06,2.14,1,109.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',47.00,2.29,NULL,2.46,2.55,0,5209.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',48.00,3.10,NULL,2.93,3.00,0,1899.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',49.00,3.15,NULL,3.40,3.55,0,118.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',50.00,3.65,NULL,4.00,4.10,0,12062.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',55.00,9.00,NULL,7.55,7.70,0,576.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',60.00,13.33,NULL,11.65,12.50,0,386.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',65.00,18.70,NULL,16.40,17.40,0,12.00,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.25,0.60,0,10.00,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',12.50,4.00,NULL,4.50,4.80,0,112.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',15.00,2.35,NULL,2.20,2.50,0,415.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',17.50,0.85,NULL,0.75,0.95,0,356.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.10,0.40,15,466.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.25,0.55,0,44.00,'2013-05-01 00:00:00'),('XLS','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.45,0,5.00,'2013-05-01 00:00:00'),('XLS','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.15,0.40,0,168.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',17.50,1.38,NULL,1.15,1.40,0,67.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',20.00,3.00,NULL,3.00,3.40,0,16.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.40,15.00,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',12.50,4.70,NULL,4.50,4.90,0,0.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',15.00,2.60,0.04,2.50,2.75,0,56.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',17.50,1.10,NULL,1.00,1.25,0,316.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',20.00,0.40,NULL,0.30,0.70,0,50.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',12.50,0.36,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('XLS','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.45,0.80,0,19.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',17.50,1.80,NULL,1.60,1.85,0,17.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,20.00,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',5.00,0.60,NULL,0.55,0.85,0,1.00,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',3.00,1.65,NULL,1.50,1.90,0,1078.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',4.00,0.85,-0.10,0.75,1.10,10,398.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',5.00,0.55,0.02,0.35,0.55,17,2664.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.10,0.30,15,125.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',7.00,0.40,NULL,0.05,0.30,0,193.00,'2013-05-01 00:00:00'),('XNPT','2014-09-20 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,17.00,'2013-05-01 00:00:00'),('XNPT','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',4.00,0.38,0.02,0.25,0.45,26,196.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',5.00,0.85,NULL,0.70,0.90,17,1234.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',6.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',7.00,2.00,NULL,2.30,2.55,0,10.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',12.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',13.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',3.00,1.20,NULL,1.60,2.05,0,45.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',4.00,1.25,NULL,0.95,1.40,0,50.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',5.00,0.80,0.15,0.55,0.80,4,165.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',6.00,0.50,-0.10,0.25,0.50,4,264.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',7.00,0.45,NULL,0.10,0.35,0,16.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',4.00,0.63,0.03,0.40,0.65,7,22.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',5.00,1.25,0.05,0.95,1.25,6,29.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',87.00,NULL,NULL,13.85,17.65,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',88.00,NULL,NULL,12.85,16.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',89.00,NULL,NULL,11.85,15.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',90.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',91.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',92.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',93.00,8.25,NULL,9.15,11.80,0,9.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.25,8.55,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.25,7.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.45,6.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.55,5.70,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',99.00,3.95,NULL,4.00,4.80,0,34.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',100.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',101.00,2.01,NULL,2.84,3.20,0,31.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',102.00,1.90,-0.05,2.19,2.52,1,39.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',103.00,1.72,0.36,1.64,1.85,1,250.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',104.00,1.19,0.19,1.18,1.29,6,1511.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',105.00,0.91,0.16,0.83,0.94,10,19.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',106.00,0.60,0.07,0.55,0.70,10,13.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',107.00,0.35,-0.02,0.30,0.48,30,8.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',108.00,0.25,NULL,0.18,0.33,0,12.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',90.00,0.11,-0.01,0.06,0.16,5,5.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',94.00,0.34,NULL,0.13,0.27,0,3.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',96.00,0.58,NULL,0.22,0.38,0,3.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',97.00,0.45,NULL,0.26,0.47,0,2.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',98.00,0.53,NULL,0.36,0.60,0,15.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',99.00,0.58,-0.48,0.48,0.66,11,18.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',100.00,0.77,-0.16,0.75,0.84,23,17.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',101.00,1.24,NULL,0.95,1.12,0,16.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',102.00,1.33,-0.32,1.28,1.45,6,35.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',103.00,1.72,-1.17,1.78,1.90,20,48.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',104.00,2.36,-1.24,2.30,2.48,7,13.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',105.00,4.45,NULL,2.78,3.25,0,17.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',106.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',107.00,4.35,-0.75,4.20,5.30,30,213.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',108.00,5.50,-0.70,5.05,6.20,32,42.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',109.00,7.10,NULL,5.90,7.30,0,48.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',110.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',111.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',112.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.05,12.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.05,13.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',115.00,NULL,NULL,11.05,14.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',116.00,NULL,NULL,12.05,15.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',117.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',118.00,NULL,NULL,13.20,17.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.75,24.25,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',90.00,11.67,NULL,12.40,14.05,0,23.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',92.50,10.62,NULL,9.10,11.95,0,62.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',95.00,8.05,0.17,7.90,8.45,11,194.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',97.50,5.75,0.05,5.55,6.10,1,316.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',100.00,3.75,0.30,3.55,3.80,11,4403.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',105.00,0.94,0.06,0.93,0.97,60,25462.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',110.00,0.19,-0.02,0.20,0.23,99,12590.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',115.00,0.02,NULL,0.02,0.09,0,49.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',80.00,0.08,0.01,0.08,0.10,803,90.00,'2014-06-16 00:00:00'),('XOM','2014-08-16 00:00:00','P',85.00,0.05,-0.02,0.05,0.06,40,1024.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',90.00,0.12,0.01,0.09,0.13,20,5349.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',92.50,0.18,-0.02,0.15,0.24,8,2718.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',95.00,0.28,-0.04,0.27,0.31,10,754.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',97.50,0.55,-0.14,0.53,0.58,6,5958.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',100.00,1.09,-0.11,1.08,1.11,84,5811.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',105.00,3.55,-0.45,3.55,3.75,22,1432.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',110.00,7.80,-0.45,7.90,8.15,44,53.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',115.00,12.75,-0.35,12.60,13.90,10,45.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',120.00,17.65,NULL,17.45,18.75,2,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.15,24.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',130.00,NULL,NULL,26.25,29.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.50,34.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',140.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',145.00,NULL,NULL,41.50,44.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',150.00,NULL,NULL,45.85,49.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-22 00:00:00','C',100.00,3.51,NULL,3.65,4.05,0,115.00,'2014-07-09 00:00:00'),('XOM','2014-08-22 00:00:00','P',100.00,1.13,NULL,1.12,1.28,1,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.45,14.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',92.50,9.10,NULL,10.35,11.00,0,60.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',95.00,8.10,NULL,8.00,8.55,16,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',97.50,5.85,0.35,5.80,6.30,2,339.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',100.00,4.10,0.45,4.00,4.10,1,427.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',105.00,1.40,0.10,1.36,1.42,7,1491.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',110.00,0.36,0.01,0.34,0.42,1,321.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',115.00,0.11,NULL,0.07,0.11,0,67.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',90.00,0.36,NULL,0.26,0.32,0,75.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',92.50,0.45,NULL,0.39,0.48,0,85.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',95.00,0.72,NULL,0.62,0.70,0,84.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',97.50,1.10,-0.09,1.02,1.09,1,355.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',100.00,1.85,-0.10,1.69,1.75,1,314.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',105.00,4.05,-0.45,4.10,4.25,22,1005.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',110.00,8.10,-0.35,7.80,8.40,11,50.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',115.00,NULL,NULL,12.50,14.15,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.40,18.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',60.00,NULL,NULL,40.70,44.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',65.00,NULL,NULL,35.70,39.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',70.00,NULL,NULL,30.75,34.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',75.00,26.00,NULL,26.45,29.50,0,77.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',80.00,22.45,NULL,22.40,24.25,0,35.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',85.00,17.48,NULL,16.35,19.55,0,20.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',87.50,16.49,NULL,14.35,17.05,0,143.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',90.00,12.15,NULL,12.25,14.45,0,87.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',92.50,10.10,NULL,10.40,11.10,0,420.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',95.00,8.45,1.50,8.10,8.70,37,2166.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',97.50,6.25,0.35,6.15,6.50,7,8304.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',100.00,4.38,0.33,4.30,4.50,1,11415.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',105.00,1.77,0.23,1.72,1.79,75,21961.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',110.00,0.58,0.08,0.54,0.62,1,19942.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',115.00,0.17,NULL,0.15,0.19,0,795.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',120.00,0.04,NULL,0.04,0.12,0,30.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',60.00,0.07,NULL,0.02,0.04,0,313.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',65.00,0.07,NULL,0.02,0.07,0,51.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',70.00,0.07,NULL,0.03,0.08,0,653.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',75.00,0.10,NULL,0.06,0.14,0,648.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',80.00,0.16,-0.02,0.10,0.15,1,613.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',85.00,0.31,NULL,0.20,0.24,0,791.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',87.50,0.30,-0.16,0.28,0.31,10,1723.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',90.00,0.41,-0.07,0.40,0.44,12,2187.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',92.50,0.85,NULL,0.59,0.63,0,3050.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',95.00,0.88,-0.12,0.90,0.92,5,5918.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',97.50,1.40,-0.23,1.37,1.42,74,18028.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',100.00,2.10,-0.32,2.09,2.15,15,7305.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',105.00,4.35,-1.25,4.45,4.60,1,3969.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',110.00,8.80,NULL,8.00,8.80,0,81.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',115.00,NULL,NULL,12.55,13.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',120.00,17.95,NULL,17.45,18.05,22,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',45.00,57.00,NULL,55.70,59.85,0,5.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',47.50,NULL,NULL,53.20,57.35,0,0.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',50.00,51.34,NULL,50.70,54.85,0,9.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',55.00,47.20,NULL,45.70,49.85,0,6.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',60.00,42.65,NULL,40.70,44.75,0,130.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',65.00,37.35,NULL,35.70,39.75,0,15.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',70.00,33.00,0.95,30.75,34.80,5,208.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',75.00,27.40,NULL,26.80,28.75,0,99.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',77.50,24.60,NULL,25.05,27.10,0,1.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',80.00,22.10,NULL,22.60,23.35,0,1558.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',82.50,19.00,NULL,20.10,20.95,0,427.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',85.00,16.25,NULL,17.65,18.45,0,1119.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',87.50,17.14,NULL,15.30,16.65,0,2029.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',90.00,13.19,0.54,13.00,13.60,10,5977.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',92.50,11.19,0.69,10.80,11.30,3,8245.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',95.00,8.95,0.30,8.80,9.15,11,8017.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',97.50,7.10,0.30,6.90,7.10,10,7549.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',100.00,5.35,0.35,5.20,5.40,11,16024.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',105.00,2.75,0.22,2.68,2.78,18,33142.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',110.00,1.17,0.02,1.18,1.28,3,16252.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',115.00,0.51,0.10,0.47,0.54,6,7149.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',120.00,0.19,0.02,0.17,0.23,25,2521.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',125.00,0.12,NULL,0.06,0.10,0,2055.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',130.00,0.04,NULL,0.03,0.08,0,1180.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',135.00,0.02,NULL,0.01,0.06,0,2051.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('XOM','2015-01-17 00:00:00','P',45.00,0.03,-0.01,0.01,0.03,8,4830.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.01,0.06,0,2793.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',50.00,0.05,NULL,0.02,0.06,0,6820.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.04,0.08,0,5224.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.06,0.11,0,3288.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',65.00,0.13,NULL,0.09,0.13,0,4899.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',70.00,0.18,-0.02,0.16,0.19,20,8075.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.25,0.31,2,6917.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',77.50,0.33,-0.11,0.31,0.34,10,4547.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',80.00,0.41,-0.02,0.40,0.42,10,12841.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',82.50,0.65,NULL,0.50,0.55,0,4379.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',85.00,0.65,-0.02,0.62,0.68,25,10138.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',87.50,1.19,NULL,0.83,0.98,0,5589.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',90.00,1.12,-0.04,1.10,1.17,7,9128.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',92.50,1.50,-0.03,1.46,1.55,2,7648.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',95.00,1.92,-0.13,1.96,2.03,5,5931.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',97.50,2.58,-0.25,2.63,2.71,30,2812.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',100.00,3.49,-0.16,3.50,3.60,1,8955.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',105.00,5.90,-0.40,6.00,6.15,22,8200.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',110.00,9.80,-0.20,9.50,9.70,10,749.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',115.00,15.90,NULL,13.50,14.15,0,45.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',120.00,18.65,-1.25,18.15,19.10,10,188.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',125.00,24.23,NULL,23.05,23.85,0,69.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',130.00,37.85,NULL,27.85,30.05,0,81.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',135.00,33.00,NULL,32.15,34.90,0,154.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',140.00,NULL,NULL,36.40,40.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',145.00,NULL,NULL,41.40,45.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',150.00,NULL,NULL,46.40,50.50,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',4.00,0.55,-0.30,0.50,0.65,10,11.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',5.00,0.29,-0.06,0.20,0.30,6,456.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',6.00,0.30,NULL,0.05,0.35,0,25.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',4.00,0.40,0.10,0.30,0.55,16,133.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',5.00,0.84,NULL,0.85,1.20,0,338.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',6.00,1.68,NULL,1.55,2.05,0,30.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',1.00,3.10,NULL,2.95,3.80,0,10.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',2.50,2.25,NULL,1.70,2.20,0,46.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',4.00,1.64,NULL,0.90,1.15,0,670.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',5.00,0.70,-0.30,0.65,0.75,29,4795.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',6.00,0.58,NULL,0.35,0.60,0,805.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.20,0.40,0,2357.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.05,0.35,0,1.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',10.00,0.33,NULL,0.15,0.40,0,403.00,'2014-06-16 00:00:00'),('XOMA','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,808.00,'2014-06-16 00:00:00'),('XOMA','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,97.00,'2013-05-01 00:00:00'),('XOMA','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,486.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',4.00,0.85,0.15,0.80,0.95,10,560.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',5.00,1.35,NULL,1.50,1.60,0,3325.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',6.00,2.05,NULL,2.05,2.40,0,2.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',7.50,3.24,NULL,3.10,3.80,0,1088.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',10.00,4.94,NULL,5.40,6.20,0,62.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',4.00,1.85,NULL,1.15,1.50,0,31.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',5.00,1.40,NULL,0.85,1.15,0,107.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',6.00,1.00,NULL,0.60,0.90,0,92.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',7.50,0.45,-0.25,0.40,0.60,34,249.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',10.00,0.55,NULL,0.20,0.45,0,20.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,145.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',4.00,0.90,NULL,0.90,1.25,0,121.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',5.00,1.80,0.05,1.65,1.95,100,228.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',7.50,3.50,NULL,3.40,4.00,0,71.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',9.00,5.00,NULL,4.70,5.40,0,30.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',1.00,3.00,NULL,2.95,3.90,0,3.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',2.50,2.70,NULL,1.85,2.60,0,98.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',4.00,1.75,NULL,1.25,1.50,0,106.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',5.00,1.49,NULL,0.95,1.40,0,12391.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',6.00,0.90,-0.30,0.70,1.10,20,338.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.55,0.75,0,1072.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.20,0.50,0,2408.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',12.50,0.28,NULL,0.10,0.40,0,511.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.10,0.40,0,311.00,'2014-06-16 00:00:00'),('XOMA','2015-01-17 00:00:00','P',2.50,0.40,0.05,0.30,0.50,25,245.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',4.00,1.10,NULL,1.15,1.35,0,678.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.90,2.00,0,999.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',7.50,4.10,NULL,3.50,4.10,0,185.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',10.00,5.20,NULL,5.70,6.30,0,63.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',15.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,8.30,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',22.50,3.80,NULL,1.75,4.40,0,11.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',25.00,1.90,NULL,0.95,2.15,0,15.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',30.00,0.40,-0.20,0.15,0.75,50,108.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.10,0.75,0,10.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.60,1.70,1,2.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,3.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',35.00,9.30,-0.10,11.00,12.50,0,20.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',5.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',10.00,15.80,NULL,12.90,14.50,0,45.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',12.50,13.70,NULL,10.60,11.90,0,12.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',15.00,11.20,NULL,8.20,9.40,0,73.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',17.50,3.50,NULL,6.00,7.10,0,40.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',20.00,6.00,NULL,4.20,5.10,0,215.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',22.50,5.00,NULL,2.85,3.80,0,114.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',25.00,2.25,-1.15,1.80,2.35,26,4093.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',30.00,1.00,NULL,0.75,1.00,0,983.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',35.00,0.90,NULL,0.25,1.00,0,89.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.15,0.55,0,141.00,'2014-06-16 00:00:00'),('XON','2014-10-18 00:00:00','P',12.50,0.79,NULL,0.05,0.95,0,26.00,'2014-05-31 00:00:00'),('XON','2014-10-18 00:00:00','P',15.00,0.49,NULL,0.15,0.90,0,115.00,'2014-06-16 00:00:00'),('XON','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.50,0.90,0,208.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',20.00,1.45,0.40,1.45,1.60,5,504.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',22.50,2.55,NULL,2.05,2.90,0,194.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',25.00,3.80,NULL,3.60,4.50,0,564.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',35.00,15.36,NULL,12.00,13.10,0,70.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',40.00,15.80,NULL,16.10,17.90,0,22.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',2.50,NULL,NULL,20.30,23.40,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',5.00,10.80,NULL,17.80,20.80,0,1.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.00,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',10.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',12.50,7.80,NULL,10.30,13.40,0,4.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',15.00,9.80,NULL,8.20,9.60,0,14.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',17.50,8.20,NULL,6.40,7.70,0,344.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',20.00,6.00,-0.50,4.80,5.90,44,2484.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',22.50,4.20,-1.10,4.00,4.50,5,834.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',25.00,3.70,NULL,2.70,3.60,0,2233.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',30.00,1.80,-0.30,1.55,2.15,132,1217.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',35.00,1.60,NULL,1.05,1.45,0,620.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',40.00,1.30,NULL,0.15,1.05,0,205.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',45.00,0.95,NULL,0.05,0.90,0,32.00,'2014-05-31 00:00:00'),('XON','2015-01-17 00:00:00','C',50.00,0.42,NULL,0.05,0.40,0,343.00,'2014-06-16 00:00:00'),('XON','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.15,1.00,0,18.00,'2014-05-31 00:00:00'),('XON','2015-01-17 00:00:00','P',12.50,0.51,NULL,0.60,0.95,0,177.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',15.00,1.05,0.05,0.70,1.25,10,492.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',17.50,1.43,NULL,1.45,2.05,0,1179.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',20.00,2.65,0.30,2.70,3.00,2,1724.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',22.50,4.30,0.30,3.60,4.40,3,401.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',25.00,5.20,NULL,5.10,6.20,0,1472.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',30.00,8.19,NULL,8.80,10.10,0,417.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',35.00,13.30,NULL,12.50,15.40,0,2.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',40.00,21.00,NULL,17.10,20.00,0,28.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',45.00,21.30,2.30,21.50,25.00,10,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',50.00,26.10,-0.50,26.40,29.80,10,1.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',2.50,NULL,NULL,18.90,23.40,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',5.00,17.10,NULL,16.40,21.00,0,0.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',7.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',10.00,16.00,NULL,12.60,15.80,0,25.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',12.50,11.50,NULL,10.80,13.40,0,41.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',15.00,5.90,NULL,8.50,11.70,0,128.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',17.50,10.00,NULL,7.90,10.30,0,41.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',20.00,9.00,NULL,6.60,9.10,0,55.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',22.50,7.50,NULL,5.10,7.80,0,52.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',25.00,5.31,-0.89,5.40,6.10,1,168.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',30.00,4.20,-0.70,3.60,4.90,2,40.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',35.00,4.00,NULL,2.05,3.90,0,10.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',40.00,3.10,NULL,1.50,2.25,0,160.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',45.00,2.40,NULL,0.90,2.55,0,10.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',50.00,1.85,NULL,0.80,2.10,0,24.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',7.50,NULL,NULL,0.35,1.90,0,NULL,'2014-05-31 00:00:00'),('XON','2016-01-15 00:00:00','P',10.00,2.05,NULL,0.05,3.70,0,1.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',12.50,2.20,NULL,1.30,2.50,3,61.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',15.00,3.87,NULL,2.10,4.90,0,29.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',17.50,6.65,NULL,3.10,5.70,0,49.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',20.00,7.60,NULL,4.60,7.10,0,21.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',22.50,7.40,NULL,5.70,8.80,0,15.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',25.00,8.20,NULL,7.30,10.60,0,21.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',35.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',40.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',45.00,21.70,NULL,23.50,27.30,0,4.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',50.00,36.10,NULL,27.90,31.40,0,51.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',15.00,19.20,NULL,21.50,23.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',17.50,NULL,NULL,19.00,20.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',20.00,9.18,NULL,16.40,19.20,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',22.50,9.70,NULL,14.00,16.70,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',25.00,22.30,NULL,12.00,14.20,0,57.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',30.00,10.64,0.34,7.10,9.60,0,1218.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',35.00,5.00,-2.00,3.70,6.00,1,793.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',40.00,1.95,-0.50,2.20,2.45,11,1130.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',45.00,1.07,-0.08,1.05,1.20,36,1704.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.50,0.75,3,759.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.20,0.40,10,369.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',60.00,0.30,NULL,0.05,0.40,0,411.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.05,0.30,0,259.00,'2013-05-01 00:00:00'),('XONE','2014-08-16 00:00:00','C',70.00,0.10,NULL,0.05,0.25,0,134.00,'2013-05-01 00:00:00'),('XONE','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.05,0.45,0,14.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.10,0.30,0,131.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.10,0.25,0,316.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.25,0.45,0,857.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',30.00,1.35,0.25,1.10,1.20,32,1805.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',35.00,2.70,-0.15,2.80,3.00,11,556.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',40.00,6.10,0.82,5.60,5.90,5,1500.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',45.00,9.65,1.35,9.40,9.80,36,704.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',50.00,14.00,0.10,13.90,14.20,3,671.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',55.00,18.90,4.30,18.40,18.90,1,243.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',60.00,16.00,NULL,22.70,24.30,0,311.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',65.00,30.97,NULL,27.70,29.10,0,132.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',70.00,43.40,NULL,32.90,34.70,0,39.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',75.00,45.30,NULL,38.00,39.80,0,35.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',80.00,38.50,NULL,43.10,44.20,0,100.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',85.00,54.30,NULL,47.70,49.70,0,10.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',90.00,56.15,NULL,52.70,54.90,0,1.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',95.00,66.20,NULL,57.70,59.90,0,10.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',100.00,72.20,NULL,62.70,64.70,0,32.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',15.00,13.01,NULL,21.40,23.60,0,7.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',17.50,9.00,NULL,18.80,20.50,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',20.00,18.90,NULL,17.30,18.00,0,405.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',22.50,24.10,NULL,14.30,16.00,0,4.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',25.00,12.33,-6.97,11.60,13.00,6,788.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',30.00,8.84,-0.66,7.60,9.50,2,681.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',35.00,7.74,NULL,4.70,6.00,0,541.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',40.00,4.00,0.10,3.50,4.60,2,335.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',45.00,2.20,-0.05,2.20,3.20,13,212.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',50.00,1.50,0.10,1.30,2.55,12,783.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',55.00,1.00,-0.10,0.80,1.40,1,638.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',60.00,0.90,NULL,0.45,0.85,0,138.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',65.00,1.10,NULL,0.10,1.25,0,3.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.05,0.50,0,91.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',17.50,0.20,NULL,0.10,0.60,0,84.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.40,0.90,0,189.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',22.50,0.80,0.25,0.60,1.05,11,94.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',25.00,0.85,NULL,1.30,1.70,0,359.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',30.00,3.00,NULL,1.45,3.30,10,1576.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',35.00,5.20,-0.20,4.50,5.80,6,1087.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',40.00,8.82,0.42,8.20,8.80,2,221.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',45.00,12.70,0.40,10.90,13.10,1,443.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',50.00,16.50,NULL,15.20,17.70,0,439.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',55.00,21.60,0.40,19.70,22.10,1,610.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',60.00,35.54,NULL,24.30,26.90,0,70.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',65.00,NULL,NULL,29.30,31.70,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',70.00,NULL,NULL,34.10,36.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',20.00,16.50,-2.80,16.50,18.20,20,77.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',22.50,11.70,NULL,13.90,16.70,0,10.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',25.00,NULL,NULL,11.70,14.20,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',30.00,13.00,NULL,8.00,10.40,0,105.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',35.00,6.44,-1.43,5.30,7.60,4,35.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',40.00,3.70,-3.20,3.50,5.80,1,42.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',45.00,4.85,NULL,2.40,3.90,0,11.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',50.00,2.22,-0.89,1.55,2.65,4,3.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',55.00,2.50,NULL,0.95,2.25,0,1.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',60.00,1.50,0.30,0.80,1.50,0,66.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.20,4.80,0,6.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.40,4.80,0,41.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.40,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',25.00,1.80,0.05,0.40,4.80,10,20.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',30.00,2.25,NULL,2.80,4.30,0,106.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',35.00,6.10,-0.30,6.10,6.50,10,20.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',40.00,9.70,1.70,8.50,10.40,6,26.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',45.00,12.90,NULL,11.90,14.40,0,47.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.30,19.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.90,23.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',65.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',70.00,NULL,NULL,34.90,37.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',17.50,NULL,NULL,19.10,21.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.60,18.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.10,16.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',25.00,14.50,NULL,11.90,14.40,0,3.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.20,10.60,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',35.00,10.00,NULL,5.10,7.90,0,3.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',40.00,4.23,NULL,4.00,6.20,0,21.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',45.00,4.10,1.10,2.85,5.00,0,19.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.85,4.60,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.10,4.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',60.00,1.35,-0.65,0.90,4.80,10,22.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',17.50,0.65,NULL,0.45,4.80,0,6.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.10,4.80,0,30.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',30.00,4.80,NULL,2.90,5.70,0,2.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',35.00,6.60,-0.30,6.20,6.90,11,19.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',40.00,7.60,NULL,9.10,11.50,0,25.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',45.00,14.00,NULL,12.90,15.10,0,345.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.00,19.20,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',55.00,NULL,NULL,21.60,23.70,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',60.00,NULL,NULL,26.40,28.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',65.00,NULL,NULL,31.30,33.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',70.00,33.50,NULL,36.10,37.80,0,8.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',17.50,9.30,NULL,6.70,7.50,0,5.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.75,3.80,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',25.00,1.60,-1.00,1.45,1.70,3,70.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',30.00,0.45,-0.85,0.35,0.45,2,39.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.25,0.60,0,15.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',22.50,1.20,0.30,1.00,1.25,4,14.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',25.00,1.50,NULL,2.15,2.40,0,17.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',30.00,6.00,1.30,5.60,6.40,4,10.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',7.50,NULL,NULL,16.40,17.10,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',10.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',15.00,10.74,NULL,9.30,10.20,0,12.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',17.50,8.00,-1.00,7.10,8.70,6,40.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',20.00,5.30,NULL,5.10,6.60,0,39.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',22.50,6.01,NULL,3.50,3.90,0,326.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',25.00,3.20,-0.80,2.30,2.55,5,211.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',30.00,0.95,-0.80,0.85,1.05,20,488.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',35.00,0.65,NULL,0.20,0.45,0,429.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.20,0.55,0,55.00,'2014-06-16 00:00:00'),('XOOM','2014-10-18 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,8.00,'2013-05-01 00:00:00'),('XOOM','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-31 00:00:00'),('XOOM','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.10,0.35,0,69.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.30,0.70,0,280.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.95,1.05,0,77.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',22.50,1.90,0.15,1.80,2.00,2,68.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',25.00,2.75,0.55,2.95,3.20,2,198.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',30.00,4.70,NULL,5.50,6.90,0,20.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',12.50,13.67,NULL,11.80,12.60,0,5.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',15.00,11.27,NULL,9.60,12.00,0,10.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',17.50,9.39,NULL,7.70,9.70,0,8.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',20.00,7.39,NULL,5.90,7.40,0,20.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',22.50,6.40,NULL,4.50,4.90,0,19.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',25.00,3.40,-1.40,3.30,3.60,6,32.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',30.00,1.95,-0.65,1.80,1.95,1,138.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',12.50,0.58,NULL,0.10,0.40,0,8.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.05,0.70,0,13.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',17.50,0.75,NULL,0.45,1.45,0,41.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',20.00,1.80,0.40,1.75,2.15,5,95.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',22.50,2.60,0.31,2.25,2.95,10,12.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',25.00,3.44,NULL,3.60,4.20,0,14.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',30.00,6.00,NULL,6.60,7.70,0,8.00,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.30,10.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',10.00,2.65,NULL,0.60,5.00,0,2.00,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.70,1.55,0,50.00,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.15,0.30,0,7.00,'2014-06-16 00:00:00'),('XOXO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-31 00:00:00'),('XOXO','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,4.90,0,NULL,'2014-06-16 00:00:00'),('XOXO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.20,14.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.80,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.30,10.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.90,7.60,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.85,5.30,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,4.00,0,NULL,'2014-05-31 00:00:00'),('XOXO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,2.05,0,NULL,'2014-05-31 00:00:00'),('XOXO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,3.80,0,NULL,'2014-06-16 00:00:00'),('XOXO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,7.60,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.50,14.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',20.00,11.00,NULL,7.10,7.50,0,16.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',22.50,4.90,NULL,4.70,5.10,0,152.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',25.00,4.60,NULL,2.55,2.95,0,2331.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',27.00,1.45,-0.55,1.45,1.60,1,4.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',28.00,1.50,NULL,1.00,1.20,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',29.00,1.30,NULL,0.65,0.80,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.40,0.55,0,2416.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',31.00,0.60,NULL,0.25,0.40,0,313.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',32.00,0.55,NULL,0.15,0.25,0,30.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.20,25,1752.00,'2014-06-16 00:00:00'),('XPO','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.20,5,11.00,'2013-05-01 00:00:00'),('XPO','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.05,0.30,0,745.00,'2014-05-31 00:00:00'),('XPO','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.20,0.45,0,240.00,'2014-05-31 00:00:00'),('XPO','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.30,0,1035.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.55,0.75,0,168.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',26.00,1.00,NULL,0.85,1.05,10,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',28.00,2.10,0.85,1.80,2.05,20,40.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',30.00,3.00,NULL,3.10,3.50,0,91.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',35.00,12.00,NULL,7.70,8.10,0,330.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',40.00,14.10,NULL,12.60,13.10,0,68.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.60,14.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',17.50,10.08,NULL,9.70,10.10,0,15.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',20.00,8.00,NULL,7.40,7.90,0,84.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',22.50,6.80,NULL,5.20,5.80,0,25.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',25.00,4.70,NULL,3.60,4.00,0,315.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',27.00,2.50,-1.10,2.60,2.85,10,25.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',28.00,2.93,NULL,2.15,2.35,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',29.00,2.30,NULL,1.75,1.95,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',30.00,1.52,-0.28,1.40,1.55,2,1268.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',31.00,1.70,NULL,1.15,1.35,0,14.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',32.00,1.25,NULL,0.90,1.05,0,200.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',33.00,1.07,NULL,0.60,0.85,0,15.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.35,0.55,0,210.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.10,0.20,75,292.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',45.00,0.24,NULL,0.10,0.30,0,12.00,'2013-05-01 00:00:00'),('XPO','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.10,0.25,0,19.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.20,0.35,0,2.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.40,0.55,0,535.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',22.50,0.85,0.10,0.80,1.00,14,253.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',25.00,1.60,0.10,1.55,1.70,11,461.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',27.00,2.25,NULL,2.40,2.80,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',28.00,2.65,NULL,2.95,3.30,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',29.00,3.11,NULL,3.50,3.90,0,2.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',30.00,4.40,NULL,4.20,4.60,0,98.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',31.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',32.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',33.00,5.60,NULL,6.40,7.00,0,8.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',34.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',35.00,8.20,NULL,8.10,8.70,0,24.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',45.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',20.00,8.15,NULL,7.70,8.20,0,10.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',22.50,7.00,NULL,6.00,6.30,0,10.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',25.00,5.60,NULL,4.40,4.60,0,5.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',26.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.10,2.30,0,116.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',33.00,1.75,NULL,1.25,1.50,0,19.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',34.00,1.79,NULL,1.05,1.30,0,8.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',35.00,1.15,NULL,0.80,1.10,0,30.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',27.00,3.00,NULL,3.10,3.60,0,5.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',29.00,3.73,NULL,4.30,4.60,0,1.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',31.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',32.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',33.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',7.50,1.15,NULL,1.10,4.90,0,2.00,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,74.00,'2014-05-31 00:00:00'),('XPO1','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.50,4.00,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.20,0.50,0,15.00,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',45.00,0.56,NULL,0.20,0.80,0,6.00,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,24.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',22.50,NULL,NULL,24.60,25.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',25.00,21.10,NULL,22.30,23.30,0,0.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',35.00,13.10,NULL,12.40,13.50,0,3.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',40.00,8.10,NULL,7.50,8.70,0,8.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',45.00,3.60,NULL,3.10,3.70,0,267.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',50.00,1.05,NULL,0.60,1.20,0,1260.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',55.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',30.00,0.30,NULL,0.05,0.40,0,15.00,'2013-05-01 00:00:00'),('XRAY','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,0.35,0,63.00,'2014-05-31 00:00:00'),('XRAY','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.15,0.50,0,751.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.80,1.05,0,166.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',50.00,3.50,NULL,2.80,3.60,0,40.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',65.00,17.30,NULL,15.30,19.70,0,10.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.50,9.60,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',45.00,4.20,NULL,3.40,6.20,11,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',50.00,1.73,0.23,1.25,2.60,3,121.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.25,0.70,0,28.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-31 00:00:00'),('XRAY','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.10,0.95,0,20.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.35,1.70,0,47.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',45.00,1.50,-0.10,1.25,2.50,21,42.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',50.00,4.10,NULL,2.75,4.40,0,15.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',55.00,9.50,NULL,5.80,10.10,0,10.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',10.00,2.55,NULL,2.14,2.27,0,18.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',11.00,1.25,-0.31,1.20,1.30,5,45.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',12.00,0.53,-0.01,0.51,0.53,25,700.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',13.00,0.14,NULL,0.13,0.15,10,788.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',14.00,0.08,NULL,0.03,0.06,0,8.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.07,0.09,0,33.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',12.00,0.31,NULL,0.31,0.33,25,4166.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',13.00,0.95,0.21,0.92,0.95,1,154.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.72,1.92,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.65,3.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',17.00,4.60,NULL,4.75,4.90,0,40.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.65,5.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.65,6.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.65,7.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.65,8.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',3.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',9.00,2.77,NULL,3.10,3.40,0,1.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',10.00,2.29,0.09,2.20,2.30,40,1645.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',11.00,1.40,NULL,1.38,1.42,14,4454.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',12.00,0.72,0.04,0.69,0.72,9,1767.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',13.00,0.29,-0.01,0.28,0.31,10,2751.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',14.00,0.16,NULL,0.11,0.13,0,1091.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',15.00,0.06,NULL,0.05,0.07,0,8886.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',16.00,0.05,NULL,0.02,0.05,0,498.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('XRX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('XRX','2014-10-18 00:00:00','P',7.00,0.07,NULL,0.01,0.04,0,20.00,'2013-05-01 00:00:00'),('XRX','2014-10-18 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,41.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',9.00,0.03,-0.01,0.02,0.05,1,137.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',10.00,0.07,NULL,0.08,0.09,0,559.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',11.00,0.22,NULL,0.20,0.23,5,1146.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',12.00,0.55,0.01,0.53,0.56,0,574.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',13.00,1.11,0.13,1.12,1.16,2,235.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',14.00,2.01,0.03,1.95,2.04,1,23.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',15.00,2.85,NULL,2.87,2.99,0,6.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',19.00,6.55,NULL,6.70,6.95,0,4.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',3.00,7.11,NULL,9.10,9.40,0,15.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',4.00,8.45,NULL,8.10,8.40,0,19.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',5.00,7.25,NULL,7.10,7.30,0,2524.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',7.00,5.45,NULL,5.10,5.30,0,7891.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',8.00,4.58,NULL,4.10,4.40,0,14.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',9.00,3.70,NULL,3.15,3.45,0,26.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',10.00,2.37,0.03,2.32,2.39,100,9921.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',11.00,1.58,NULL,1.55,1.59,0,430.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',12.00,0.96,0.01,0.94,0.97,20,14173.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',13.00,0.56,0.02,0.52,0.54,10,3434.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',14.00,0.27,0.02,0.26,0.29,16,1078.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',15.00,0.13,-0.02,0.13,0.16,5,10779.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',16.00,0.18,NULL,0.07,0.10,0,480.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',17.00,0.06,NULL,0.04,0.06,0,1497.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',18.00,0.15,NULL,0.02,0.04,0,2.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-16 00:00:00'),('XRX','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.04,0,1708.00,'2013-05-01 00:00:00'),('XRX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('XRX','2015-01-17 00:00:00','P',7.00,0.05,NULL,0.04,0.05,0,4570.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.04,0.07,0,1917.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.09,0.12,0,1737.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',10.00,0.22,0.02,0.20,0.22,2,8667.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',11.00,0.39,NULL,0.42,0.44,0,2676.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',12.00,0.82,NULL,0.82,0.84,0,4606.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',13.00,1.44,0.09,1.40,1.43,10,208.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',14.00,1.97,NULL,2.14,2.18,0,11.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',15.00,2.94,NULL,2.98,3.15,0,467.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.80,4.05,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',17.00,4.75,NULL,4.85,5.05,0,20.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',18.00,5.53,NULL,5.75,6.00,0,0.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.75,7.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',3.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',5.00,7.85,NULL,7.05,7.35,0,108.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',8.00,4.59,NULL,4.20,4.45,0,8081.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',10.00,2.80,0.04,2.65,2.90,4,6530.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',12.00,1.62,-0.08,1.58,1.63,3,4656.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',15.00,0.70,NULL,0.62,0.68,0,1262.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',17.00,0.31,NULL,0.32,0.37,0,549.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',20.00,0.20,NULL,0.12,0.16,0,612.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',5.00,0.07,NULL,0.03,0.07,0,76.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',8.00,0.32,NULL,0.27,0.35,0,1775.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',10.00,0.77,NULL,0.73,0.79,0,1410.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',12.00,1.62,NULL,1.59,1.66,0,976.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',15.00,3.35,NULL,3.55,3.70,0,154.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',17.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',20.00,8.50,0.60,7.90,8.45,1,42.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',7.50,4.71,NULL,3.60,3.90,0,4.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',10.00,2.25,NULL,1.30,1.60,0,12.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',12.50,0.23,-0.02,0.10,0.35,0,150.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',15.00,0.61,NULL,0.20,0.50,0,55.00,'2013-05-01 00:00:00'),('XXIA','2014-08-16 00:00:00','C',17.50,0.45,NULL,0.10,0.35,0,4.00,'2013-05-01 00:00:00'),('XXIA','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.35,0,77.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.35,1.60,0,93.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',15.00,3.71,NULL,3.70,3.90,0,82.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',17.50,3.80,NULL,6.10,6.50,0,0.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',10.00,2.15,NULL,1.70,2.00,0,121.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',12.50,0.75,NULL,0.55,0.80,0,60.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',17.50,0.55,NULL,0.10,0.30,0,2.00,'2014-06-16 00:00:00'),('XXIA','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('XXIA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('XXIA','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.55,0.75,0,10.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',12.50,1.65,NULL,1.85,2.15,0,35.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',15.00,3.86,NULL,3.80,4.30,0,83.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,15.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',40.00,0.75,0.05,0.50,0.65,0,33.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.10,0.25,0,20.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',35.00,0.70,0.15,0.60,0.80,4,19.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',40.00,2.10,NULL,3.00,3.40,0,4.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',22.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',30.00,8.15,NULL,7.20,8.00,0,2.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',35.00,3.40,-1.49,3.30,3.60,1,29.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',40.00,0.90,-0.70,0.85,1.05,1,150.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.15,0.25,0,459.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2014-10-18 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,2.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.05,0.20,0,45.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',30.00,0.30,-0.15,0.30,0.40,1,29.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',35.00,1.20,0.30,1.20,1.25,1,121.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',40.00,2.90,NULL,3.50,3.90,0,13.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',45.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',35.00,6.07,NULL,3.90,4.30,0,12.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',40.00,1.75,-0.15,1.55,1.80,2,3217.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',45.00,0.58,-0.37,0.50,0.65,2,613.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.25,0.40,0,28.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.65,0.80,3,6.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.85,2.05,0,30.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',40.00,3.30,NULL,4.30,4.70,0,33.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-09 00:00:00'),('Y','2014-10-18 00:00:00','C',330.00,NULL,NULL,78.60,83.60,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',340.00,NULL,NULL,68.80,73.80,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',350.00,NULL,NULL,59.40,64.40,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',360.00,37.10,NULL,66.80,71.80,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',370.00,40.00,NULL,57.40,62.40,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',380.00,NULL,NULL,47.80,52.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',390.00,NULL,NULL,39.20,44.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',400.00,NULL,NULL,30.80,35.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',410.00,15.70,NULL,23.30,28.30,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',420.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',430.00,NULL,NULL,11.20,16.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',440.00,NULL,NULL,6.90,11.90,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',450.00,NULL,NULL,3.60,8.60,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',460.00,3.25,NULL,1.20,6.20,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',350.00,NULL,NULL,0.80,5.80,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',360.00,NULL,NULL,0.70,5.70,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',370.00,NULL,NULL,2.10,7.10,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',380.00,10.20,NULL,0.40,5.40,0,1.00,'2014-05-31 00:00:00'),('Y','2014-10-18 00:00:00','P',390.00,NULL,NULL,0.80,5.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',400.00,3.25,NULL,2.40,7.40,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',410.00,NULL,NULL,4.90,9.90,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',420.00,NULL,NULL,8.40,13.40,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',430.00,26.60,NULL,12.90,17.90,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',440.00,NULL,NULL,18.60,23.60,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',450.00,NULL,NULL,25.40,30.40,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',460.00,NULL,NULL,33.20,38.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',470.00,NULL,NULL,41.80,46.80,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',360.00,NULL,NULL,69.50,74.50,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',370.00,NULL,NULL,60.40,65.40,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',380.00,NULL,NULL,51.70,56.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',390.00,NULL,NULL,43.50,48.50,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',400.00,38.00,NULL,35.90,40.90,2,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',410.00,NULL,NULL,28.90,33.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',420.00,NULL,NULL,22.70,27.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',430.00,NULL,NULL,17.30,22.30,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',440.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',450.00,NULL,NULL,8.90,13.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',460.00,NULL,NULL,5.90,10.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',360.00,NULL,NULL,0.50,5.50,0,NULL,'2014-05-31 00:00:00'),('Y','2015-01-17 00:00:00','P',370.00,NULL,NULL,0.90,5.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',380.00,NULL,NULL,2.10,7.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',390.00,NULL,NULL,3.90,8.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',400.00,NULL,NULL,6.20,11.20,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',410.00,NULL,NULL,9.20,14.20,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',420.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',430.00,NULL,NULL,17.70,22.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',440.00,25.40,NULL,23.70,28.70,0,20.00,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',450.00,NULL,NULL,29.60,34.60,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',460.00,NULL,NULL,36.70,41.70,0,NULL,'2014-06-16 00:00:00'),('YELP','2014-08-08 00:00:00','C',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',66.00,NULL,NULL,6.50,8.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',69.00,11.47,NULL,6.00,7.20,0,20.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',69.50,10.67,NULL,5.10,6.80,0,29.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',70.00,11.07,NULL,5.50,6.60,0,7.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.60,6.30,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',71.00,6.10,NULL,4.70,6.10,1,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',72.00,9.80,NULL,4.60,5.60,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',72.50,4.50,NULL,4.50,5.30,20,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.10,4.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',75.00,3.85,-4.05,3.40,4.30,5,5.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',76.00,7.30,NULL,3.20,4.00,0,2.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,4.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',78.00,6.00,NULL,2.20,4.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',79.00,NULL,NULL,2.15,3.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',80.00,2.50,-1.90,2.25,2.65,23,17.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',81.00,3.00,-3.70,2.10,2.60,60,61.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',83.00,NULL,NULL,1.25,3.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',84.00,2.70,-2.20,1.20,3.30,1,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',85.00,3.70,NULL,1.40,1.80,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',86.00,NULL,NULL,1.20,2.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',87.00,3.20,NULL,0.80,2.55,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.70,2.35,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.65,2.10,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',90.00,0.78,-1.22,0.70,1.15,6,12.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',92.00,2.75,NULL,0.50,1.10,0,1.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',93.00,1.05,-0.95,0.45,0.95,1,15.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',65.00,1.90,0.10,3.00,4.10,10,11.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',66.00,2.20,0.30,3.40,4.20,10,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',68.00,2.50,NULL,4.20,5.70,0,14.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',69.00,5.60,2.72,4.60,6.00,2,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',69.50,3.03,NULL,4.80,6.50,0,11.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',70.00,2.25,NULL,5.10,6.20,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',70.50,4.80,NULL,5.30,7.00,5,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.60,7.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',71.50,NULL,NULL,5.70,7.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',72.00,4.20,NULL,6.10,8.00,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',72.50,4.30,NULL,6.40,8.30,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',73.00,4.60,NULL,6.70,8.70,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',73.50,NULL,NULL,7.00,9.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',74.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',74.50,4.50,NULL,7.70,9.80,0,22.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',75.00,9.32,NULL,8.00,10.00,10,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',76.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',77.00,10.50,5.30,9.30,11.10,10,20.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',78.00,4.90,NULL,10.00,12.00,0,30.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',79.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',80.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',81.00,8.70,NULL,12.30,14.00,0,1.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',82.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',83.00,NULL,NULL,13.90,16.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',84.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',85.00,NULL,NULL,15.50,17.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',86.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',87.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',88.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',89.00,NULL,NULL,19.00,21.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',90.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',91.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',92.00,NULL,NULL,21.70,24.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',93.00,18.00,NULL,22.60,24.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',30.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',35.00,43.50,NULL,33.50,36.20,0,154.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',40.00,35.90,NULL,28.60,31.20,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',45.00,31.33,NULL,23.90,26.30,0,54.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',50.00,19.49,NULL,16.80,18.90,0,156.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',52.50,16.30,-0.70,15.70,17.00,17,140.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',55.00,14.36,-1.16,13.70,15.10,1,361.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',57.50,12.90,2.70,12.30,13.30,1,157.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',60.00,11.20,-1.43,10.90,11.20,14,2424.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',62.50,9.40,-1.60,9.50,9.80,3,193.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',65.00,8.80,-0.80,8.20,8.50,11,652.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',67.50,7.04,-1.36,7.00,7.30,5,234.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',70.00,6.20,-0.90,6.00,6.20,1,926.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',72.50,5.18,-1.02,5.00,5.30,1,171.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',75.00,4.50,-0.70,4.20,4.50,5,580.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',77.50,3.68,-0.72,3.50,3.80,1,656.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',80.00,3.00,-0.50,2.95,3.10,18,1023.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',82.50,2.70,-0.10,2.40,2.60,3,450.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',85.00,2.05,-0.40,1.95,2.15,12,831.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',87.50,2.00,NULL,1.60,1.75,0,94.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',90.00,1.50,-0.16,1.30,1.45,8,6678.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',92.50,1.25,NULL,1.00,1.15,0,114.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',95.00,0.84,NULL,0.80,0.95,0,319.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',97.50,0.75,NULL,0.65,0.80,0,158.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',100.00,0.40,-0.45,0.35,0.45,51,2227.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',105.00,0.35,-0.75,0.15,0.30,5,490.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',110.00,0.20,-0.34,0.10,0.20,48,351.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.05,0.25,0,196.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',120.00,0.30,0.05,0.15,0.35,10,273.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',125.00,0.82,NULL,0.05,0.35,0,183.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.10,0.35,0,37.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',135.00,0.19,NULL,0.05,0.30,0,113.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',140.00,0.30,NULL,0.05,0.25,0,49.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',145.00,0.25,NULL,0.05,0.15,0,78.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',150.00,0.25,NULL,0.05,0.15,0,85.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','P',30.00,0.50,-0.15,0.40,0.70,2,60.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.10,0,1369.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',40.00,0.03,-0.02,0.05,0.10,10,1283.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.20,1,753.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',50.00,1.85,0.33,1.80,1.95,3,776.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',52.50,2.60,0.55,2.35,2.50,12,136.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',55.00,3.40,0.40,3.00,3.20,2,397.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',57.50,4.18,0.48,3.80,4.00,7,213.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',60.00,4.50,0.30,4.80,5.00,2,1805.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',62.50,6.00,1.00,5.80,6.10,5,299.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',65.00,7.09,0.97,7.00,7.30,30,2171.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',67.50,8.08,0.58,8.30,8.60,0,156.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',70.00,9.88,1.28,9.80,10.00,55,745.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',72.50,11.38,0.38,11.30,11.60,2,43.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',75.00,13.17,-2.05,13.00,13.30,3,770.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',77.50,14.70,-2.20,14.80,15.10,1,54.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',80.00,16.60,-0.60,16.70,17.10,1,318.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',82.50,18.70,-8.50,18.10,19.20,1,63.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',85.00,28.25,NULL,19.50,22.10,0,97.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',87.50,22.90,0.40,21.70,24.20,1,281.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',90.00,35.50,NULL,23.90,26.40,0,174.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',92.50,37.14,NULL,26.10,28.70,0,46.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',95.00,34.30,NULL,28.40,31.00,0,66.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',97.50,43.47,NULL,30.80,33.40,0,23.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',100.00,24.40,NULL,29.40,31.70,0,88.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',105.00,28.40,NULL,34.10,36.50,0,16.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',110.00,35.55,NULL,38.90,41.40,0,5.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',115.00,50.00,NULL,43.80,46.40,0,32.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',120.00,NULL,NULL,48.80,51.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',125.00,51.84,NULL,53.80,56.40,0,15.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',130.00,36.20,NULL,58.80,61.40,0,0.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',135.00,NULL,NULL,63.80,66.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',140.00,47.10,NULL,68.90,71.50,0,0.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',145.00,NULL,NULL,73.90,76.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',150.00,NULL,NULL,78.80,81.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',30.00,28.68,NULL,38.60,42.10,0,9.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',35.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',40.00,34.82,NULL,29.10,32.40,0,243.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',45.00,23.10,NULL,24.60,27.70,0,3.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',50.00,22.50,-10.94,20.50,23.20,1,71.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',52.50,19.14,-5.86,18.70,21.30,4,11.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',55.00,24.00,NULL,16.80,19.40,0,41.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',57.50,20.90,NULL,15.30,17.70,0,47.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',60.00,14.40,-7.60,15.00,16.00,14,1151.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',62.50,22.46,NULL,13.50,14.50,0,352.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',65.00,12.40,-5.25,11.90,12.90,1,188.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',67.50,10.70,-5.45,11.00,11.40,6,438.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',70.00,9.71,-8.09,9.70,10.30,3,194.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',72.50,9.00,-2.97,8.70,9.10,5,344.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',75.00,7.10,-3.60,7.70,8.10,1,480.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',77.50,6.50,-3.20,6.80,7.10,1,170.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',80.00,7.24,-1.26,6.00,6.30,3,438.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',82.50,5.45,-2.45,5.30,5.60,2,116.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',85.00,6.90,0.20,4.70,5.00,10,202.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',87.50,6.00,NULL,3.60,4.50,0,113.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',90.00,3.80,-1.60,3.50,4.00,23,253.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',92.50,4.90,NULL,2.70,3.50,0,139.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',95.00,2.79,-1.41,2.40,3.00,1,423.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',100.00,2.18,-1.42,1.85,2.30,1,536.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',105.00,3.70,NULL,1.30,1.70,0,75.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',110.00,1.15,-0.77,0.95,1.30,1,72.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',115.00,1.50,NULL,0.70,1.00,0,94.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',120.00,0.69,-0.81,0.55,0.75,1,196.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,90.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',35.00,0.20,NULL,0.15,0.30,0,823.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',40.00,0.64,0.29,0.45,0.55,10,580.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',45.00,1.05,0.22,1.00,1.15,11,553.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',50.00,1.55,0.21,1.85,2.25,1,1650.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',52.50,2.20,0.25,2.40,2.85,3,1122.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',55.00,2.26,0.11,3.00,3.60,2,294.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',57.50,4.20,1.81,3.80,4.10,20,855.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',60.00,4.26,0.66,4.60,4.90,3,1747.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',62.50,6.03,1.83,5.60,6.00,10,1035.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',65.00,7.14,2.04,6.70,7.10,25,1732.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',67.50,8.20,2.10,7.90,8.10,1,36.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',70.00,9.40,2.30,9.20,9.40,3,185.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',72.50,9.70,1.40,10.50,10.80,1,121.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',75.00,12.50,3.00,12.00,12.30,2,263.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',77.50,10.63,NULL,13.60,13.90,0,33.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',80.00,16.90,5.70,15.20,15.60,10,330.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',82.50,13.60,NULL,16.90,17.30,0,31.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',85.00,15.05,NULL,18.80,19.20,0,35.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',87.50,15.50,NULL,20.60,21.70,0,47.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',90.00,17.20,NULL,22.60,23.70,0,25.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',92.50,19.10,NULL,24.60,25.70,0,14.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',95.00,22.00,NULL,26.70,27.80,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',105.00,28.60,NULL,35.40,38.00,0,3.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',110.00,36.10,NULL,40.00,42.60,0,2.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',115.00,39.30,NULL,44.40,47.30,0,16.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',120.00,41.80,NULL,49.40,52.00,0,7.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',3.00,NULL,NULL,65.60,68.90,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',5.00,29.40,NULL,63.70,66.50,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',8.00,NULL,NULL,60.60,64.00,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',10.00,42.17,NULL,58.40,62.20,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',13.00,NULL,NULL,55.60,59.40,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',15.00,48.60,NULL,53.40,56.80,0,22.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',18.00,73.40,NULL,50.70,54.60,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',20.00,78.00,NULL,48.70,52.20,0,15.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',23.00,58.20,NULL,45.60,49.00,0,44.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',25.00,42.36,NULL,43.70,47.10,0,69.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',27.00,50.53,NULL,41.80,45.10,0,45.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',30.00,48.70,NULL,40.10,41.50,0,41.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',32.00,35.50,NULL,37.00,40.30,0,64.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',35.00,43.20,NULL,34.20,37.10,0,180.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',37.00,40.00,NULL,32.30,35.10,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',40.00,36.50,NULL,29.70,32.20,0,113.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',42.00,24.90,NULL,27.90,30.80,0,29.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',45.00,31.44,NULL,25.40,28.70,0,91.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',47.00,22.70,NULL,23.80,26.30,0,21.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',50.00,23.30,-4.70,22.00,23.90,1,254.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',52.50,20.18,-11.32,19.60,22.10,3,362.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',55.00,19.00,-8.10,17.90,20.20,1,451.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',57.50,24.00,NULL,17.40,18.60,0,78.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',60.00,16.16,-4.75,16.40,17.00,10,515.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',62.50,13.90,-8.06,14.40,15.50,11,356.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',65.00,21.50,NULL,13.00,14.10,0,218.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',67.50,17.52,NULL,12.10,12.60,0,104.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',70.00,10.47,-4.43,10.90,11.30,2,907.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',72.50,9.77,-3.33,9.40,10.30,1,418.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',75.00,8.70,-3.90,8.70,9.20,3,303.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',77.50,12.23,NULL,7.90,8.20,0,138.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',80.00,7.30,-2.70,6.60,7.40,1,2162.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',82.50,6.48,-2.54,6.20,6.60,1,68.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',85.00,8.20,NULL,5.10,5.90,0,476.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',87.50,4.80,-2.40,4.70,5.20,1,140.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',90.00,5.00,-1.30,4.30,4.90,4,1130.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',92.50,4.77,-1.33,3.40,4.40,10,79.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',95.00,3.59,-2.18,3.40,3.80,4,818.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',97.50,4.60,NULL,2.60,3.30,0,123.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',100.00,2.95,-0.96,2.35,2.95,1,1904.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',105.00,3.92,NULL,2.00,2.30,0,226.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',110.00,1.55,-2.45,1.45,1.75,2,625.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',115.00,1.30,-0.80,1.10,1.35,5,200.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',120.00,1.71,NULL,0.70,1.05,0,230.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',125.00,1.40,NULL,0.55,0.80,0,54.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',130.00,0.95,NULL,0.40,0.60,0,169.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',135.00,1.00,NULL,0.30,0.45,0,255.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',140.00,0.70,NULL,0.20,0.35,0,743.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',145.00,0.30,-0.25,0.15,0.30,20,67.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',150.00,0.20,-0.22,0.10,0.20,1,751.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,373.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',18.00,0.11,NULL,0.20,0.40,0,312.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.30,0.50,0,359.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',23.00,0.55,0.17,0.50,0.75,1,136.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.70,0.95,0,227.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',27.00,0.18,NULL,0.05,0.20,0,232.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',30.00,0.29,0.09,0.20,0.30,20,1403.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',32.00,0.53,NULL,0.20,0.40,0,244.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.40,0.60,0,247.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',37.00,0.83,NULL,0.55,0.70,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',40.00,1.00,0.10,0.85,1.00,20,686.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',42.00,0.85,NULL,1.10,1.35,0,244.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',45.00,1.80,0.72,1.55,1.85,12,921.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',47.00,1.95,0.60,1.95,2.25,1,404.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',50.00,2.75,0.80,2.60,3.00,2,850.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',52.50,3.20,0.75,3.20,3.70,3,417.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',55.00,4.10,1.50,4.00,4.30,18,1174.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',57.50,4.90,1.30,4.70,5.00,1,355.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',60.00,5.70,1.50,5.60,5.90,61,1147.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',62.50,7.30,2.60,6.60,7.20,10,239.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',65.00,6.70,1.80,7.80,8.10,1,1269.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',67.50,8.00,1.00,8.90,9.20,1,866.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',70.00,10.10,2.60,10.20,10.50,1,727.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',72.50,8.41,NULL,11.60,11.90,0,124.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',75.00,13.20,2.70,13.00,13.30,3,144.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',77.50,15.20,4.50,14.60,14.90,10,75.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',80.00,16.51,3.11,16.20,16.50,2,918.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',82.50,18.30,4.00,17.90,18.20,9,39.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',85.00,20.90,5.30,19.70,20.00,2,162.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',87.50,18.80,NULL,21.50,21.90,0,13.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',90.00,19.30,NULL,23.40,24.40,0,399.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',92.50,20.90,NULL,25.30,26.40,0,35.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',95.00,21.00,NULL,27.30,28.40,0,56.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',97.50,23.50,NULL,29.30,30.50,0,15.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',100.00,27.00,NULL,31.60,33.90,0,187.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',105.00,35.10,NULL,35.60,38.50,0,76.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',110.00,NULL,NULL,39.90,42.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',115.00,52.20,NULL,44.70,47.60,0,21.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',120.00,45.80,NULL,49.60,52.20,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',125.00,NULL,NULL,53.80,57.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',130.00,54.90,NULL,58.60,61.60,0,39.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',135.00,73.10,NULL,63.60,66.60,0,13.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',140.00,78.10,NULL,68.20,71.40,0,14.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',145.00,NULL,NULL,73.40,76.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',150.00,65.50,NULL,78.30,81.50,0,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',40.00,NULL,NULL,30.10,32.70,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',45.00,NULL,NULL,25.90,28.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',50.00,22.30,NULL,22.10,24.70,2,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.70,21.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',60.00,16.50,NULL,16.70,17.90,2,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',65.00,14.50,-7.08,13.90,15.10,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',67.50,12.39,-7.59,13.20,13.80,3,5.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',70.00,12.10,NULL,12.00,12.60,1,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',72.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',75.00,10.91,-5.49,9.70,10.50,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',77.50,16.10,NULL,9.00,9.60,0,6.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',80.00,12.50,NULL,7.60,8.70,0,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',82.50,9.00,-3.81,6.80,7.90,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',85.00,7.10,-5.42,6.50,7.10,10,13.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',87.50,11.54,NULL,5.40,6.50,0,7.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',90.00,7.88,NULL,4.80,5.80,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',95.00,8.82,NULL,3.70,4.60,0,17.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',100.00,3.50,-3.80,3.30,3.70,3,40.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',105.00,4.00,NULL,2.35,2.95,10,151.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',110.00,3.90,NULL,1.85,2.30,0,12.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',115.00,2.95,NULL,1.45,1.80,0,398.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',40.00,1.45,0.60,1.25,1.50,9,22.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',45.00,1.80,0.13,2.05,2.50,1,37.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',50.00,3.30,0.40,3.30,3.70,1,1.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',55.00,4.55,0.85,4.80,5.30,1,97.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',60.00,6.70,1.30,6.70,7.10,200,206.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',65.00,7.01,0.01,8.80,9.40,0,63.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',67.50,8.50,NULL,10.00,10.60,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',70.00,10.50,2.70,11.30,12.00,1,119.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',72.50,9.30,NULL,12.60,13.40,0,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',75.00,15.10,3.22,14.10,14.90,1,6.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',77.50,13.48,NULL,15.60,16.40,0,10.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',80.00,14.80,NULL,17.20,18.10,0,8.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',82.50,20.10,4.00,18.90,19.80,1,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',87.50,19.00,NULL,22.40,23.40,0,10.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',90.00,NULL,NULL,24.20,25.30,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',95.00,NULL,NULL,28.20,29.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',100.00,28.30,NULL,32.20,33.40,0,14.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',105.00,NULL,NULL,36.50,39.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',110.00,NULL,NULL,40.70,43.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',115.00,NULL,NULL,45.30,48.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',26.00,NULL,NULL,8.30,9.85,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',26.50,NULL,NULL,7.80,9.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',27.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',27.50,7.50,-1.00,6.95,7.25,12,12.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',28.00,7.10,-1.20,6.50,6.75,30,8.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',28.50,NULL,NULL,5.90,7.25,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',29.00,NULL,NULL,5.45,6.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',29.50,3.95,NULL,5.00,5.55,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',30.00,4.70,1.10,4.55,4.90,14,1.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',30.50,4.40,-1.05,4.30,4.45,22,9.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',31.00,5.10,NULL,3.90,4.05,0,69.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',31.50,4.75,NULL,3.50,3.65,0,87.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',32.00,4.05,NULL,3.15,3.30,0,21.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',32.50,2.89,NULL,2.80,3.00,0,239.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',33.00,2.21,NULL,2.47,2.71,0,222.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',33.50,2.79,-0.36,2.18,2.33,3,239.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',34.00,2.02,-0.85,1.94,2.06,20,813.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',34.50,2.22,NULL,1.73,1.79,0,892.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',35.00,1.62,-0.47,1.48,1.56,11,344.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',35.50,1.30,-0.83,1.23,1.38,20,111.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',36.00,1.21,-0.40,1.09,1.15,8,849.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',36.50,1.55,0.17,0.89,1.04,0,114.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',37.00,1.02,-0.20,0.75,0.86,30,43.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',37.50,0.74,-0.63,0.65,0.76,5,87.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',38.00,0.64,-0.40,0.55,0.66,1,165.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',38.50,0.91,NULL,0.47,0.57,0,402.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',39.00,0.54,-0.24,0.40,0.48,5,28.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',39.50,0.40,-0.28,0.34,0.42,4,46.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',40.00,0.43,-0.16,0.29,0.36,70,157.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',40.50,0.51,0.03,0.23,0.31,0,69.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',41.00,0.50,NULL,0.20,0.26,0,52.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.17,0.37,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.14,0.20,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.12,0.29,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.08,0.24,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',28.50,0.10,NULL,0.02,0.20,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',29.00,0.15,NULL,0.04,0.16,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',29.50,0.29,NULL,0.08,0.25,0,20.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',30.00,0.15,NULL,0.18,0.28,0,63.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',30.50,0.25,NULL,0.25,0.36,0,66.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',31.00,0.39,0.02,0.35,0.43,40,17.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',31.50,0.33,NULL,0.48,0.60,0,2.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',32.00,0.69,0.27,0.61,0.70,1,9.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',32.50,0.86,0.32,0.75,0.92,10,71.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',33.00,0.99,0.35,0.93,1.04,8,73.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',33.50,1.20,0.36,1.13,1.30,8,50.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',34.00,1.10,0.07,1.41,1.48,3,413.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',34.50,1.60,0.37,1.61,1.74,12,1038.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',35.00,1.95,0.47,1.88,1.99,1,1007.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',35.50,2.25,0.51,2.17,2.36,16,164.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',36.00,2.56,0.54,2.49,2.65,1,316.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',36.50,2.13,-0.03,2.83,3.00,0,132.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',37.00,2.47,NULL,3.15,3.40,0,432.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',37.50,2.83,NULL,3.55,3.75,0,1666.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',38.00,3.15,NULL,3.95,4.15,0,28.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',38.50,3.55,NULL,4.35,4.55,0,40.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',39.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',40.00,6.05,NULL,5.55,5.90,0,15.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.00,6.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.90,6.95,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',41.50,7.40,NULL,6.15,7.40,0,24.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',42.50,NULL,NULL,7.00,8.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',43.00,7.50,NULL,8.50,8.75,0,103.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.95,9.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',44.00,8.60,NULL,9.45,9.75,0,44.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',24.00,11.69,NULL,10.45,10.70,0,119.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',25.00,9.15,NULL,9.30,9.80,0,192.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',26.00,8.15,NULL,8.45,8.80,0,26.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',27.00,7.20,NULL,7.50,7.80,0,70.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',28.00,7.61,NULL,6.55,6.80,0,121.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',29.00,7.18,NULL,5.60,5.90,0,427.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',30.00,5.00,-0.80,4.80,4.95,10,6226.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',31.00,4.30,-1.25,4.00,4.15,30,17455.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',32.00,3.39,-0.72,3.25,3.40,5,2071.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',33.00,3.10,-0.25,2.67,2.69,4,6181.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',34.00,2.11,-0.64,2.12,2.14,20,8525.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',35.00,1.65,-0.58,1.65,1.66,1179,35253.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',36.00,1.24,-0.51,1.26,1.27,470,16295.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',37.00,1.39,-0.97,1.26,1.32,62,5279.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',38.00,1.19,-0.74,1.00,1.04,31,3644.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',39.00,0.99,-0.58,0.77,0.82,2,5972.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',40.00,0.74,-0.54,0.61,0.63,2,4382.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',41.00,0.57,-0.44,0.48,0.49,5,2364.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',42.00,0.44,-0.37,0.35,0.38,3,432.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',43.00,0.35,-0.27,0.27,0.30,100,3518.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',44.00,0.23,-0.27,0.21,0.24,40,110.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',45.00,0.18,-0.21,0.16,0.19,34,1498.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',46.00,0.15,-0.15,0.13,0.15,20,187.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',47.00,0.23,NULL,0.10,0.14,0,11.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',48.00,0.19,NULL,0.07,0.13,0,111.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',50.00,0.06,-0.04,0.04,0.11,10,3.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-31 00:00:00'),('YHOO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.03,0.06,0,NULL,'2014-05-31 00:00:00'),('YHOO','2014-08-16 00:00:00','P',26.00,0.03,-0.02,0.01,0.03,3,16.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',27.00,0.05,0.02,0.03,0.05,10,247.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',28.00,0.09,0.03,0.08,0.09,6,480.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',29.00,0.17,0.08,0.16,0.17,109,767.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',30.00,0.31,0.13,0.28,0.30,15,4918.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',31.00,0.52,0.20,0.47,0.49,24,3667.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',32.00,0.74,0.23,0.73,0.75,134,17674.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',33.00,1.10,0.29,1.09,1.10,26,17917.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',34.00,1.54,0.34,1.54,1.55,83,10598.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',35.00,2.04,0.42,2.06,2.08,84,15130.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',36.00,2.68,0.50,2.67,2.69,32,27706.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',37.00,3.15,0.77,3.35,3.50,13,10681.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',38.00,4.15,1.23,4.10,4.20,8,115.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',39.00,4.70,0.80,4.85,5.00,20,154.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',40.00,5.50,1.00,5.65,5.80,25,57.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',41.00,5.24,NULL,6.40,6.65,0,52.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.30,7.55,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',43.00,8.70,NULL,8.30,8.50,0,10.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,10.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.40,11.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',47.00,NULL,NULL,11.35,12.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',48.00,NULL,NULL,12.30,13.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',49.00,14.40,NULL,13.20,14.70,0,3.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',50.00,14.20,NULL,14.85,15.25,0,6.00,'2014-06-16 00:00:00'),('YHOO','2014-09-20 00:00:00','C',25.00,9.30,NULL,9.50,9.85,0,18.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',26.00,8.35,NULL,8.50,8.85,0,27.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',27.00,9.00,NULL,7.60,7.85,0,25.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',28.00,7.80,NULL,6.65,6.95,0,33.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',29.00,6.00,-0.85,5.80,6.00,3,30.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',30.00,5.20,-1.38,5.10,5.20,1,504.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',31.00,4.95,-0.70,4.30,4.45,50,436.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',32.00,3.70,-0.85,3.65,3.80,13,234.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',33.00,3.10,-0.75,3.10,3.15,20,1254.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',34.00,2.60,-0.75,2.60,2.62,31,3922.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',35.00,2.16,-0.60,2.15,2.16,36,5678.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',36.00,1.77,-0.53,1.76,1.77,14,2080.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',37.00,1.51,-0.39,1.43,1.44,5,3706.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',38.00,1.20,-0.34,1.15,1.17,11,803.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',39.00,0.94,-0.32,0.93,0.94,5,1933.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',40.00,0.78,-0.25,0.74,0.75,16,1622.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',41.00,0.63,-0.20,0.59,0.60,7,696.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',42.00,0.49,-0.27,0.47,0.48,15,2785.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',43.00,0.37,-0.24,0.37,0.38,1,117.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',44.00,0.30,-0.13,0.29,0.30,1,119.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',45.00,0.24,-0.09,0.23,0.24,6,902.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',46.00,0.31,NULL,0.18,0.19,0,13.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',47.00,0.29,NULL,0.14,0.17,0,26.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',48.00,0.13,-0.08,0.11,0.15,10,86.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',49.00,0.15,NULL,0.09,0.13,0,42.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',50.00,0.11,-0.01,0.08,0.11,94,111.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',25.00,0.06,NULL,0.02,0.05,0,1.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.06,0.10,4,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',27.00,0.15,-0.04,0.12,0.14,8,139.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',28.00,0.22,0.06,0.22,0.23,23,237.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',29.00,0.36,0.10,0.35,0.37,1,950.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',30.00,0.54,0.13,0.55,0.56,5,3415.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',31.00,0.83,0.23,0.80,0.81,2,141.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',32.00,1.16,0.26,1.13,1.14,30,376.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',33.00,1.59,0.42,1.53,1.54,25,1023.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',34.00,2.11,0.45,2.00,2.01,15,1617.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',35.00,2.56,0.41,2.54,2.55,11,1655.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',36.00,3.10,0.42,3.15,3.20,27,799.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',37.00,3.70,0.55,3.80,3.90,1,1385.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',38.00,4.60,0.95,4.50,4.60,2,61.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',39.00,4.55,NULL,5.25,5.40,0,156.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',40.00,6.05,0.65,6.10,6.30,1,29.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.85,7.15,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',43.00,8.00,NULL,8.70,8.90,0,12.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.50,9.85,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.45,10.80,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.40,11.75,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.35,12.75,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.35,13.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',49.00,NULL,NULL,14.30,14.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.30,15.65,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',18.00,17.65,NULL,16.15,18.00,0,91.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',19.00,15.70,NULL,15.05,17.00,0,34.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',20.00,14.85,NULL,14.15,16.00,0,66.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',21.00,15.95,NULL,13.15,15.00,0,35.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',23.00,13.70,NULL,11.45,11.90,0,7.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',24.00,12.80,NULL,10.50,10.90,0,55.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',25.00,11.10,NULL,9.60,9.90,0,281.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',26.00,8.60,NULL,8.65,9.00,0,76.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',27.00,8.74,NULL,7.70,8.05,0,146.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',28.00,7.16,-0.94,6.85,7.10,30,755.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',29.00,6.40,-0.95,6.10,6.25,1,394.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',30.00,5.45,-0.80,5.40,5.50,23,4022.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',31.00,4.74,-0.86,4.70,4.80,5,1736.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',32.00,4.12,-0.78,4.05,4.15,89,7495.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',33.00,3.55,-0.70,3.50,3.55,125,2986.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',34.00,3.05,-0.65,3.00,3.05,5,8197.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',35.00,2.55,-0.60,2.56,2.58,46,18627.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',36.00,2.15,-0.54,2.16,2.18,10,24347.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',37.00,1.88,-0.42,1.83,1.84,7,23505.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',38.00,1.51,-0.46,1.52,1.54,258,41269.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',39.00,1.30,-0.36,1.27,1.29,2,37518.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',40.00,1.10,-0.28,1.06,1.08,1,33038.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',41.00,0.92,-0.46,0.88,0.89,1,10875.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',42.00,0.76,-0.33,0.73,0.74,10,8288.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',43.00,0.64,-0.25,0.61,0.62,13,24950.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',44.00,0.54,-0.15,0.51,0.52,16,10382.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',45.00,0.45,-0.12,0.43,0.44,65,25862.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',46.00,0.38,-0.15,0.36,0.38,20,1309.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',47.00,0.32,-0.13,0.31,0.32,10,650.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',48.00,0.28,-0.14,0.26,0.27,2,12290.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',49.00,0.27,-0.04,0.21,0.27,3,436.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',50.00,0.24,-0.03,0.18,0.21,5,12355.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',55.00,0.16,NULL,0.08,0.13,0,2691.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('YHOO','2014-10-18 00:00:00','P',19.00,0.06,NULL,0.01,0.02,0,6.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,25.00,'2014-05-31 00:00:00'),('YHOO','2014-10-18 00:00:00','P',21.00,0.04,NULL,0.02,0.06,0,956.00,'2014-05-31 00:00:00'),('YHOO','2014-10-18 00:00:00','P',23.00,0.04,NULL,0.03,0.06,0,1283.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',24.00,0.10,NULL,0.05,0.09,0,644.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',25.00,0.12,-0.04,0.10,0.13,1,18267.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',26.00,0.19,-0.11,0.17,0.18,12,712.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',27.00,0.29,0.08,0.26,0.28,10,1697.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',28.00,0.43,0.12,0.39,0.41,5,5398.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',29.00,0.57,0.11,0.57,0.59,11,2991.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',30.00,0.81,0.18,0.81,0.82,48,23618.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',31.00,1.13,0.24,1.11,1.12,2,3165.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',32.00,1.49,0.26,1.47,1.49,10,7286.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',33.00,1.92,0.31,1.90,1.91,31,10576.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',34.00,2.37,0.33,2.38,2.40,4,18254.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',35.00,2.96,0.46,2.93,2.95,20,13383.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',36.00,3.25,0.28,3.50,3.55,7,1815.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',37.00,4.25,0.65,4.15,4.25,3,2712.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',38.00,4.75,0.60,4.85,5.00,2,5067.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',39.00,4.90,NULL,5.60,5.75,0,2405.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',40.00,5.65,NULL,6.40,6.55,0,1564.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',41.00,6.75,NULL,7.20,7.35,0,219.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',42.00,7.45,NULL,8.00,8.25,0,6140.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',43.00,8.35,NULL,8.90,9.15,0,122.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',44.00,9.45,NULL,9.80,10.05,0,70.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',45.00,12.20,NULL,10.60,11.00,0,251.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',46.00,10.25,NULL,11.55,11.95,0,71.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',47.00,13.00,NULL,12.50,12.90,0,128.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',48.00,12.90,NULL,13.45,13.85,0,12.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',49.00,12.55,NULL,14.40,14.80,0,99.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',50.00,16.59,NULL,15.35,15.75,0,257.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',55.00,NULL,NULL,20.25,20.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',3.00,34.30,NULL,31.20,33.10,0,47.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',5.00,29.70,NULL,29.25,31.10,0,204.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',8.00,30.75,NULL,26.25,28.15,0,81.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',10.00,25.60,NULL,24.30,26.15,0,334.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',13.00,21.28,NULL,21.10,23.15,0,383.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',15.00,20.06,NULL,19.15,21.15,0,1502.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',17.00,18.12,NULL,17.40,19.05,0,3722.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',19.00,14.90,NULL,15.40,15.95,0,92.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',20.00,15.22,-0.53,14.55,14.90,5,7839.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',21.00,14.45,0.85,13.45,14.00,24,344.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',22.00,13.34,NULL,12.60,13.05,0,5456.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',24.00,12.00,NULL,10.75,11.15,0,197.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',25.00,10.10,-1.25,10.00,10.15,95,7529.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',26.00,9.28,-1.27,9.00,9.35,1,103.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',27.00,8.40,-1.43,8.20,8.50,63,8368.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',28.00,7.40,-1.33,7.45,7.70,4,433.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',29.00,7.00,-0.70,6.70,6.90,10,258.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',30.00,6.00,-0.90,6.05,6.20,20,40102.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',31.00,6.75,NULL,5.40,5.55,0,1205.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',32.00,4.85,-0.82,4.80,4.95,13,10979.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',33.00,4.40,-0.75,4.25,4.40,62,3967.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',34.00,3.89,-0.91,3.80,3.90,60,22739.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',35.00,3.40,-0.60,3.35,3.45,5,58708.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',36.00,3.00,-0.50,2.96,2.99,1,5633.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',37.00,2.69,-0.51,2.60,2.64,30,13228.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',38.00,2.26,-0.58,2.27,2.33,173,8842.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',39.00,2.62,0.03,1.97,2.03,10,3321.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',40.00,1.79,-0.36,1.71,1.78,11,159142.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',41.00,1.83,-0.22,1.48,1.55,20,3183.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',42.00,1.40,-0.20,1.29,1.35,2,25373.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',43.00,1.25,-0.37,1.11,1.18,10,7315.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',44.00,1.05,-0.47,0.96,1.05,2,6116.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',45.00,0.88,-0.27,0.83,0.92,15,46956.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',46.00,0.78,-0.20,0.72,0.80,2,983.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',47.00,1.03,0.03,0.63,0.71,0,3414.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',48.00,0.65,0.25,0.54,0.62,50,2499.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',49.00,0.65,NULL,0.47,0.53,0,6002.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',50.00,0.44,-0.15,0.40,0.45,3,44503.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',55.00,0.36,NULL,0.20,0.28,0,4536.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',60.00,0.17,NULL,0.11,0.17,0,3530.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',17.00,0.02,NULL,0.01,0.04,0,4253.00,'2014-06-16 00:00:00'),('YHOO','2015-01-17 00:00:00','P',19.00,0.02,NULL,0.01,0.06,0,20.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',20.00,0.02,-0.05,0.02,0.07,5,5639.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.05,0.10,0,83.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',22.00,0.15,NULL,0.09,0.14,0,6360.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',24.00,0.23,NULL,0.23,0.28,0,515.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',25.00,0.27,NULL,0.35,0.39,0,21641.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',26.00,0.52,0.06,0.46,0.53,1,2083.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',27.00,0.60,-0.02,0.63,0.71,4,12958.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',28.00,0.90,0.17,0.84,0.92,20,4123.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',29.00,1.13,0.18,1.10,1.18,137,903.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',30.00,1.47,0.26,1.40,1.45,48,47416.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',31.00,1.75,0.22,1.76,1.80,3,2254.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',32.00,2.19,0.32,2.18,2.22,42,19687.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',33.00,2.63,0.36,2.62,2.67,11,9047.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',34.00,3.20,0.44,3.10,3.20,757,5233.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',35.00,3.65,0.35,3.65,3.75,1,37250.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',36.00,4.15,0.45,4.25,4.35,117,5763.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',37.00,5.00,0.55,4.90,5.00,3,16115.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',38.00,5.40,0.43,5.55,5.70,4,1134.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',39.00,6.15,-0.60,6.25,6.40,15,457.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',40.00,7.09,0.69,7.00,7.15,40,6607.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',41.00,7.89,0.59,7.80,7.95,100,187.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',42.00,7.80,NULL,8.60,8.75,0,608.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',43.00,9.40,NULL,9.40,9.55,0,78.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',44.00,10.85,NULL,10.25,10.40,0,36.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',45.00,11.40,NULL,11.00,11.35,0,812.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',46.00,10.55,NULL,11.90,12.25,0,29.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',47.00,13.70,NULL,12.80,13.15,0,194.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',48.00,13.35,NULL,13.80,14.10,0,12.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',49.00,14.45,NULL,14.75,15.05,0,2.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',50.00,15.32,NULL,15.70,16.05,0,354.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',55.00,20.45,NULL,20.30,20.85,0,150.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',60.00,24.10,NULL,25.40,25.75,0,291.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',27.00,NULL,NULL,4.10,6.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',27.50,NULL,NULL,3.70,6.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',28.50,NULL,NULL,2.95,5.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',29.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',30.50,4.05,NULL,2.15,2.55,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',32.50,2.45,NULL,1.20,1.50,0,4.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',35.50,1.90,NULL,0.40,0.60,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',37.00,1.10,NULL,0.10,0.55,0,5.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',28.50,0.35,NULL,0.70,1.05,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',29.00,0.36,NULL,0.90,1.15,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',29.50,0.45,NULL,1.05,1.40,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',30.00,0.55,NULL,1.20,1.50,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',30.50,0.60,NULL,1.40,1.65,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',31.00,0.70,NULL,1.60,1.90,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',31.50,1.00,NULL,1.90,2.10,0,21.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',32.00,0.94,NULL,2.15,2.45,0,50.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',32.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',33.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',34.50,NULL,NULL,3.10,4.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',35.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',35.50,NULL,NULL,3.30,5.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',36.00,NULL,NULL,3.60,5.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.00,6.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.00,6.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',37.50,NULL,NULL,4.50,7.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',38.50,NULL,NULL,5.50,8.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',39.50,NULL,NULL,6.40,9.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',40.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',40.50,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',41.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',41.50,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',42.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',42.50,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',43.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',43.50,NULL,NULL,10.30,13.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',44.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',13.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',14.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',15.00,15.28,NULL,15.60,18.20,0,14.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',16.00,8.24,NULL,14.30,17.20,0,49.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',18.00,17.40,NULL,12.60,15.20,0,14.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',20.00,14.10,NULL,10.70,13.20,0,69.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',21.00,10.32,NULL,9.70,12.20,0,39.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',23.00,7.88,NULL,7.80,10.40,0,84.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',24.00,9.30,NULL,6.90,8.80,0,226.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',25.00,10.10,NULL,6.00,7.00,0,13565.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',26.00,6.10,-2.10,5.10,6.80,1,381.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',27.00,5.90,NULL,4.30,5.70,0,764.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',28.00,4.20,-2.80,3.90,4.60,2,1664.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',29.00,5.97,NULL,5.30,5.70,0,2124.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',30.00,4.40,-0.10,4.60,4.90,1,13429.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',31.00,4.50,NULL,3.80,4.10,0,234.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',32.00,3.75,NULL,3.20,3.50,0,855.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',33.00,2.65,0.05,2.60,2.80,3,2992.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',34.00,2.15,-0.15,2.05,2.25,12,480.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',35.00,1.80,NULL,1.65,1.80,0,1172.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',36.00,1.30,NULL,1.25,1.40,0,677.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',37.00,1.00,-0.20,0.90,1.10,1,408.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',38.00,0.75,-0.10,0.65,0.85,20,582.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',39.00,0.65,NULL,0.45,0.65,0,203.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.30,0.45,0,447.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',41.00,0.25,-0.13,0.20,0.35,10,56.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',42.00,0.25,NULL,0.10,0.25,0,153.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',43.00,0.18,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',44.00,0.15,NULL,0.05,0.20,0,146.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',45.00,0.31,NULL,0.05,0.40,0,412.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','C',46.00,0.30,NULL,0.05,0.35,0,35.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.35,0,5.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',16.00,0.50,NULL,0.15,0.40,0,258.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.35,0.75,0,42.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',19.00,1.10,NULL,0.50,0.80,0,51.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',20.00,0.34,NULL,0.05,0.20,0,1012.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.10,0.30,0,1031.00,'2014-05-31 00:00:00'),('YNDX','2014-08-16 00:00:00','P',22.00,0.12,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',23.00,0.09,NULL,0.05,0.30,0,322.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',24.00,0.05,NULL,0.10,0.15,0,84.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.20,0.40,0,764.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',26.00,0.45,0.25,0.40,0.45,20,854.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',27.00,0.49,-0.01,0.40,0.75,3,123.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',28.00,0.75,0.45,0.75,0.90,32,474.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',29.00,0.65,-0.10,0.60,0.75,5,384.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.80,1.00,0,7492.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',31.00,1.15,NULL,1.05,1.25,0,238.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',32.00,1.50,NULL,1.35,1.60,0,373.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',33.00,1.85,NULL,1.75,2.00,0,236.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',34.00,3.50,NULL,2.20,2.45,0,63.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',35.00,2.95,NULL,2.75,3.10,0,446.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',36.00,5.40,NULL,3.30,3.70,0,144.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',37.00,4.20,NULL,4.00,4.30,0,119.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',38.00,6.40,NULL,4.70,5.10,0,44.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',39.00,8.50,NULL,5.50,5.90,0,32.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',40.00,6.71,-1.19,6.40,6.70,10,39.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',41.00,7.60,-1.80,7.20,7.60,10,28.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',42.00,12.62,NULL,8.10,8.90,0,15.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',43.00,15.11,NULL,9.10,10.20,0,25.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',44.00,8.50,NULL,10.00,11.20,0,10.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',45.00,9.00,NULL,11.00,12.20,0,15.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.00,13.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.00,14.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',48.00,12.70,NULL,13.10,16.00,0,1.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',49.00,12.57,NULL,14.50,17.50,0,0.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',50.00,12.91,NULL,15.40,18.00,0,0.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.90,22.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',60.00,18.40,NULL,25.90,27.30,0,50.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',13.00,NULL,NULL,17.40,20.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',14.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',15.00,15.80,NULL,15.60,18.20,0,5.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',16.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',18.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',19.00,NULL,NULL,11.30,14.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',20.00,8.10,NULL,10.80,13.40,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',21.00,6.50,NULL,10.10,12.50,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',22.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',23.00,12.00,NULL,8.40,10.80,0,4.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',24.00,6.30,NULL,7.50,9.60,0,11.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',25.00,9.90,NULL,6.80,9.20,0,18.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',26.00,5.76,NULL,6.00,8.60,0,35.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',27.00,8.60,NULL,5.30,7.80,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',28.00,8.20,NULL,4.70,7.00,0,155.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',29.00,7.90,NULL,4.00,5.00,0,1374.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',30.00,4.10,-2.70,3.70,4.10,30,762.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',31.00,6.30,NULL,3.20,3.70,0,220.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',32.00,3.20,-2.11,2.80,3.10,32,659.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',33.00,3.00,-1.70,2.40,2.60,15,767.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',34.00,2.10,-1.93,2.00,2.25,5,254.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',35.00,2.00,-1.80,1.60,1.90,1,435.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',36.00,2.00,-0.20,1.20,2.30,5,3525.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',37.00,1.46,-1.04,0.95,1.95,10,2223.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',38.00,2.05,NULL,0.80,1.75,0,194.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',39.00,1.20,-0.10,0.60,1.40,5,499.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',40.00,1.28,NULL,0.45,1.15,0,235.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',41.00,1.19,NULL,0.35,0.80,0,152.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',42.00,0.95,NULL,0.25,0.70,0,56.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',43.00,0.58,NULL,0.20,0.70,0,26.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.10,0.50,0,25.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',46.00,0.35,NULL,0.05,0.40,0,15.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',47.00,0.50,NULL,0.25,0.40,0,64.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('YNDX','2014-11-22 00:00:00','P',14.00,0.45,NULL,0.15,0.50,0,220.00,'2013-05-01 00:00:00'),('YNDX','2014-11-22 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,413.00,'2014-05-31 00:00:00'),('YNDX','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',18.00,0.85,NULL,0.10,0.25,0,67.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',19.00,1.10,NULL,0.15,0.30,0,107.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',20.00,0.30,0.05,0.20,0.40,20,236.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',21.00,0.30,NULL,0.25,0.60,0,759.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',22.00,0.35,NULL,0.30,0.65,0,22.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',23.00,0.65,NULL,0.60,0.80,0,284.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',24.00,0.80,0.35,0.50,0.95,3,1490.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.75,1.15,0,176.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.80,1.45,0,250.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',27.00,1.70,0.80,1.15,1.75,1,100.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',28.00,1.06,NULL,1.20,2.05,0,2050.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',29.00,1.39,NULL,1.50,2.45,0,142.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',30.00,2.18,0.63,2.25,2.75,160,139.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',31.00,2.55,0.74,2.80,3.20,3,157.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',32.00,3.30,0.70,3.20,3.80,1,65.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',33.00,4.20,1.10,3.80,4.40,100,331.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',34.00,3.60,NULL,4.40,4.90,0,118.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',35.00,4.10,NULL,5.00,5.60,0,137.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',36.00,4.70,NULL,4.60,6.60,0,147.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',37.00,5.30,NULL,5.20,7.40,0,81.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',38.00,5.40,NULL,5.90,8.20,0,107.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',39.00,6.00,NULL,6.70,9.00,0,52.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',40.00,6.90,NULL,7.50,9.90,0,50.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',41.00,14.22,NULL,8.30,10.70,0,13.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',42.00,10.40,NULL,9.30,11.70,0,20.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',43.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',44.00,10.30,NULL,11.10,13.70,0,10.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',45.00,10.00,NULL,12.10,14.60,0,20.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',46.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',47.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',48.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',49.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',50.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',13.00,20.10,NULL,16.70,20.30,0,41.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',14.00,13.50,NULL,15.60,19.30,0,3.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',15.00,20.30,NULL,15.60,18.20,0,175.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',16.00,17.00,NULL,13.90,17.30,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',18.00,16.00,NULL,12.90,15.40,0,47.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.20,14.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',20.00,12.00,-3.00,11.10,13.60,1,115.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',21.00,11.70,NULL,10.20,12.80,0,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',22.00,12.00,NULL,9.40,11.80,0,74.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',24.00,11.74,NULL,7.80,10.20,0,29.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',25.00,7.64,-1.96,7.00,9.10,5,453.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',26.00,10.50,NULL,6.30,8.30,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',27.00,9.10,NULL,5.60,7.00,0,285.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',28.00,8.49,NULL,5.00,6.60,0,58.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',29.00,5.30,-1.60,4.40,5.60,10,22.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',30.00,4.10,-2.69,4.10,4.70,3,598.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',31.00,4.30,-1.70,3.70,4.20,2,11.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',32.00,3.54,-1.96,3.20,3.70,91,210.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',33.00,4.70,NULL,2.75,3.30,0,719.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',34.00,2.80,-2.00,2.35,2.75,2,38.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',35.00,2.30,-1.00,2.00,2.40,2,1304.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',36.00,4.10,NULL,1.70,2.45,0,448.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',37.00,1.25,-2.15,1.25,2.20,1,458.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',38.00,2.70,NULL,1.05,2.00,0,43.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',39.00,1.05,-1.25,0.85,1.55,10,25.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',40.00,0.85,-1.05,0.85,1.05,100,2454.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',41.00,1.94,NULL,0.55,0.95,0,17.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',42.00,0.70,-0.94,0.45,0.75,127,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',43.00,1.15,NULL,0.35,0.75,0,231.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',44.00,1.00,NULL,0.25,0.75,0,20.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',45.00,0.45,-0.45,0.20,0.60,35,1217.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',46.00,0.55,NULL,0.15,0.60,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.40,0,1507.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.05,0.20,0,482.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.10,0.20,0,163.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.10,0.25,0,164.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',18.00,0.69,NULL,0.10,0.45,0,76.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.25,0.60,0,1549.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.30,0.70,0,129.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.40,0.90,0,1357.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',24.00,0.85,NULL,0.70,1.20,0,26.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',25.00,1.25,0.35,1.00,1.40,15,499.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',26.00,1.50,NULL,1.00,1.75,0,1.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',27.00,1.15,NULL,1.25,2.00,0,885.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',28.00,2.97,NULL,1.50,2.35,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',29.00,3.10,NULL,1.10,3.10,0,267.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',30.00,2.75,0.75,2.80,3.20,10,3557.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',31.00,2.95,0.80,3.20,3.70,10,16.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',32.00,3.39,0.49,3.60,4.30,10,284.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',33.00,3.09,NULL,4.30,4.90,0,805.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',34.00,3.60,NULL,4.80,5.40,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',35.00,5.11,1.11,5.50,6.00,10,705.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',36.00,4.50,NULL,5.20,6.90,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',37.00,5.80,NULL,5.40,7.70,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',38.00,5.70,NULL,6.20,8.50,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',39.00,7.00,NULL,7.00,9.30,0,7.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',40.00,6.90,NULL,7.80,10.10,0,303.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',42.00,8.10,NULL,9.50,11.80,0,300.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',43.00,9.90,NULL,10.30,12.80,0,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',44.00,9.90,NULL,11.30,13.80,0,20.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',45.00,18.40,NULL,12.10,14.80,0,391.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',48.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.80,18.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',50.00,20.50,NULL,16.70,20.50,0,25.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',55.00,21.56,NULL,21.90,24.60,0,39.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',60.00,30.10,NULL,26.90,29.60,0,159.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',18.00,NULL,NULL,12.90,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',19.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',21.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',23.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',24.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',26.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',27.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',28.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',30.00,4.30,NULL,4.50,5.10,4,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',31.00,4.00,NULL,4.00,4.50,1,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',32.00,5.02,NULL,3.50,4.10,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',34.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',36.00,NULL,NULL,2.00,3.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',38.00,3.20,NULL,1.35,2.60,0,8.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',39.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.80,1.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.50,1.35,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',25.00,1.30,0.28,1.05,1.65,10,12.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.50,2.35,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',28.00,NULL,NULL,1.80,2.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',29.00,2.00,NULL,2.05,3.20,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',36.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',37.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',38.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',39.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',41.00,NULL,NULL,8.90,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',42.00,NULL,NULL,9.70,12.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',43.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',44.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',46.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',47.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',48.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',49.00,NULL,NULL,16.10,18.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('YONG','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.80,8.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.80,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',3.00,2.79,NULL,3.80,6.30,0,30.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.85,5.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',5.00,2.05,NULL,1.85,2.25,0,83.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',6.00,1.05,NULL,1.00,1.25,0,326.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',7.00,0.15,NULL,0.10,0.15,63,1334.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',7.00,0.25,0.05,0.15,0.25,68,2095.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',8.00,1.10,NULL,1.00,1.35,0,10.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.95,4.80,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.00,5.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.00,6.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',12.00,5.10,NULL,4.90,7.40,0,11.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',13.00,NULL,NULL,6.00,8.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.70,8.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.70,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',3.00,3.30,NULL,3.80,4.60,0,0.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',4.00,NULL,NULL,2.85,5.10,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',5.00,2.05,NULL,1.95,2.20,0,1305.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',7.00,0.16,0.01,0.10,0.15,1,6913.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',6.00,0.05,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',7.00,0.25,-0.05,0.15,0.35,37,2607.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',8.00,1.15,NULL,0.90,1.50,0,10.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',9.00,2.15,NULL,1.90,2.50,0,1.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.90,3.50,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.90,4.50,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.90,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.90,8.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.90,9.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',3.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',5.00,2.00,NULL,2.05,2.30,0,331.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',7.00,0.15,-0.05,0.10,0.20,25,22424.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',10.00,0.05,NULL,0.05,0.10,15,1315.00,'2014-05-31 00:00:00'),('YONG','2016-01-15 00:00:00','P',5.00,0.05,NULL,0.05,0.10,32,6522.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','P',7.00,0.35,-0.05,0.15,0.30,5,8262.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','P',10.00,4.20,NULL,2.85,4.00,0,10.00,'2014-06-16 00:00:00'),('YRCW','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.75,14.25,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.25,11.65,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,9.75,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',22.50,6.00,0.20,6.20,6.65,1,2.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',25.00,4.20,NULL,4.10,4.45,0,313.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',27.50,2.45,-0.05,2.50,2.63,800,162.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',30.00,1.27,-0.41,1.32,1.41,4,323.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',32.50,0.88,NULL,0.63,0.72,0,204.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',35.00,0.35,-0.10,0.30,0.38,19,1586.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',37.50,NULL,NULL,0.05,0.28,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.04,0.25,0,95.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',22.50,0.52,NULL,0.21,0.44,0,55.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.69,0.77,0,41.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',27.50,1.48,-0.07,1.46,1.59,4,43.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',30.00,2.65,-0.20,2.75,2.94,0,45.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',32.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',35.00,8.90,NULL,6.40,6.95,0,1550.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',37.50,NULL,NULL,8.00,10.65,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',5.00,NULL,NULL,22.25,24.15,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',7.50,NULL,NULL,20.60,21.60,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',10.00,NULL,NULL,17.25,19.15,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',12.50,7.50,NULL,14.60,17.80,0,5.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',15.00,10.70,NULL,12.75,14.25,0,28.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',17.50,5.39,NULL,10.15,12.15,0,14.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',20.00,8.50,NULL,8.65,9.15,0,68.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',22.50,6.75,0.25,6.50,6.90,13,254.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',25.00,4.95,NULL,4.60,4.95,0,758.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',27.50,3.80,NULL,3.15,3.40,0,1101.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',30.00,1.90,NULL,1.99,2.23,0,224.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',32.50,1.26,NULL,1.18,1.44,0,191.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.60,1.10,0,37.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.08,0.33,0,NULL,'2013-05-01 00:00:00'),('YRCW','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.02,0.26,0,21.00,'2014-06-16 00:00:00'),('YRCW','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.25,0.43,0,389.00,'2014-06-16 00:00:00'),('YRCW','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,238.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',20.00,0.51,NULL,0.30,0.54,0,817.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',22.50,0.95,NULL,0.73,0.95,0,107.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.29,1.55,0,102.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',27.50,2.41,NULL,2.31,2.50,0,92.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',30.00,4.00,NULL,3.65,4.25,0,216.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',32.50,5.90,NULL,5.15,5.95,0,120.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',2.50,22.30,NULL,24.05,27.70,0,15.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',5.00,14.85,NULL,23.10,24.10,0,0.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',7.50,14.80,NULL,19.05,22.00,0,466.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',10.00,15.40,NULL,16.55,20.25,0,106.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',12.50,10.95,NULL,14.05,17.30,0,113.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',15.00,10.77,NULL,12.80,14.50,0,75.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',17.50,6.20,NULL,9.55,12.00,0,289.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',20.00,9.20,-0.05,9.00,9.55,20,650.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',22.50,7.00,NULL,7.05,7.80,0,323.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',25.00,6.11,NULL,5.50,6.05,0,546.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',27.50,2.24,NULL,3.95,4.75,0,120.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',30.00,3.35,NULL,3.05,3.55,0,414.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',35.00,1.63,NULL,1.49,1.99,0,890.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.01,0.25,0,5469.00,'2014-06-16 00:00:00'),('YRCW','2015-01-17 00:00:00','P',10.00,0.62,NULL,0.05,0.30,0,168.00,'2014-06-16 00:00:00'),('YRCW','2015-01-17 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,403.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.20,0.42,0,158.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',17.50,0.80,NULL,0.47,0.85,0,1227.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.84,1.19,0,181.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',22.50,1.60,-0.09,1.42,1.77,0,754.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',25.00,2.45,NULL,2.42,2.69,0,211.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',27.50,10.35,NULL,3.25,4.10,0,108.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',30.00,5.50,NULL,4.80,5.55,0,15.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',35.00,25.00,NULL,7.55,9.35,0,2.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',2.50,NULL,NULL,25.65,26.80,0,NULL,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',5.00,22.60,NULL,23.15,24.30,0,1.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',7.50,18.64,NULL,20.65,21.80,0,15.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',10.00,18.39,0.79,18.25,19.25,1,188.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',12.50,16.05,NULL,15.90,17.10,0,10.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',15.00,7.90,NULL,13.85,15.00,0,37.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',17.50,12.60,NULL,12.05,13.20,0,75.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',20.00,10.50,NULL,10.60,11.70,0,110.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',22.50,9.10,NULL,9.05,10.20,0,40.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',25.00,8.30,0.20,7.90,8.40,20,7593.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',27.50,7.48,NULL,6.80,7.75,0,21.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',30.00,6.23,-0.02,6.00,6.60,12,7575.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',35.00,4.96,NULL,4.30,5.40,0,61.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',5.00,0.40,NULL,0.10,0.50,0,79.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',7.50,0.90,NULL,0.08,0.39,0,120.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',10.00,1.06,NULL,0.36,0.85,0,294.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',12.50,1.60,NULL,0.71,1.44,0,185.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',15.00,1.80,NULL,1.29,1.70,0,5070.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',17.50,2.30,NULL,2.20,2.40,10,2833.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',20.00,3.60,NULL,3.05,3.70,0,5146.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',22.50,4.65,NULL,4.05,4.80,0,56.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',25.00,5.75,NULL,5.25,6.05,0,2697.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',27.50,13.80,NULL,6.65,7.50,0,14.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',30.00,8.70,NULL,8.20,9.15,0,113.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',35.00,11.85,NULL,11.55,12.75,0,91.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',65.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',70.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',71.00,NULL,NULL,11.15,11.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',71.50,NULL,NULL,10.65,11.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',72.00,NULL,NULL,10.15,10.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',72.50,NULL,NULL,9.25,10.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',73.00,NULL,NULL,9.15,9.55,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',73.50,NULL,NULL,8.55,9.20,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',74.00,NULL,NULL,8.15,8.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',74.50,NULL,NULL,7.65,8.00,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',75.00,NULL,NULL,7.15,7.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',76.00,NULL,NULL,6.25,6.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',77.00,NULL,NULL,5.40,5.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',78.00,4.85,NULL,4.60,4.80,0,0.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',79.00,3.56,NULL,3.85,4.05,0,51.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',80.00,NULL,NULL,3.15,3.35,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',81.00,2.82,NULL,2.56,2.69,0,17.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',82.00,2.24,0.24,2.02,2.08,2,10.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',83.00,1.62,NULL,1.55,1.65,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',84.00,1.18,-0.14,1.16,1.25,9,15.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',85.00,0.87,NULL,0.85,0.90,2,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',86.00,0.54,NULL,0.60,0.67,0,40.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',87.00,0.43,-0.06,0.41,0.48,52,15.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',88.00,0.21,NULL,0.27,0.34,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',73.50,0.17,NULL,0.15,0.22,0,17.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.21,0.28,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',75.00,0.37,NULL,0.25,0.32,0,40.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.35,0.43,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',77.00,0.81,NULL,0.49,0.57,0,4.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',78.00,0.72,-0.05,0.69,0.75,8,2.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',79.00,1.04,-0.02,0.93,0.99,0,41.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',80.00,1.54,NULL,1.22,1.30,0,13.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',81.00,1.79,NULL,1.60,1.67,0,31.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',82.00,2.67,NULL,2.03,2.13,0,27.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',83.00,2.47,NULL,2.56,2.67,0,60.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.15,3.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.55,4.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.35,5.60,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.20,6.45,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.95,9.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',92.00,NULL,NULL,9.90,10.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.90,11.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.90,12.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.60,14.05,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.70,17.95,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',70.00,11.17,NULL,11.70,12.95,0,1.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',72.50,9.15,NULL,9.30,10.40,0,2.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',75.00,7.50,1.20,7.20,7.55,7,7.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',77.50,5.35,-0.20,5.10,5.30,2,9.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',80.00,3.50,0.35,3.30,3.45,10,162.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',82.50,1.99,0.24,1.91,1.98,89,1744.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',85.00,0.99,0.10,0.96,1.02,401,499.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',87.50,0.49,NULL,0.41,0.47,0,78.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',90.00,0.18,NULL,0.15,0.20,0,48.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',95.00,0.03,NULL,0.01,0.05,0,12.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',70.00,0.09,NULL,0.05,0.13,0,4.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',72.50,0.17,NULL,0.15,0.20,0,29.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',75.00,0.32,-0.04,0.33,0.36,4,790.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',77.50,0.66,-0.07,0.68,0.73,20,911.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',80.00,1.33,-0.06,1.33,1.42,7,288.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',82.50,2.34,-0.22,2.45,2.49,1,173.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',85.00,3.80,NULL,3.90,4.10,0,13.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',87.50,5.65,NULL,5.85,6.05,10,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',90.00,9.85,NULL,7.90,8.30,0,26.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',65.00,NULL,NULL,16.20,18.85,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',70.00,NULL,NULL,11.15,12.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',71.00,NULL,NULL,10.75,12.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',71.50,NULL,NULL,10.25,11.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',72.00,NULL,NULL,9.90,10.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',72.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',65.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',71.00,NULL,NULL,0.07,0.19,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',71.50,NULL,NULL,0.09,0.21,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',72.00,NULL,NULL,0.11,0.24,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',72.50,NULL,NULL,0.14,0.27,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',50.00,24.91,NULL,31.75,33.15,0,2.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',55.00,NULL,NULL,26.75,27.95,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',60.00,22.45,-0.38,22.15,22.60,80,126.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',65.00,14.80,NULL,16.20,18.90,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',67.50,13.95,NULL,14.35,15.30,0,66.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',70.00,11.85,NULL,12.00,12.60,0,79.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',72.50,9.86,NULL,10.05,10.35,0,422.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',75.00,8.30,0.45,8.00,8.25,12,405.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',77.50,6.35,0.30,6.10,6.30,1,368.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',80.00,4.55,0.15,4.50,4.65,17,1026.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',82.50,3.20,0.29,3.10,3.25,5,1337.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',85.00,2.06,0.05,2.05,2.13,10,1917.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',87.50,1.36,0.13,1.27,1.39,25,1483.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',90.00,0.85,0.16,0.75,0.85,5,954.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',95.00,0.26,0.01,0.23,0.27,25,135.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',50.00,0.06,NULL,0.01,0.05,0,8.00,'2014-06-16 00:00:00'),('YUM','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.02,0.05,0,65.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.06,0.09,0,436.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',65.00,0.19,-0.05,0.16,0.21,25,900.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',67.50,0.32,0.02,0.28,0.33,1,2118.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',70.00,0.48,-0.06,0.46,0.50,36,757.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',72.50,0.90,NULL,0.74,0.79,0,573.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',75.00,1.17,-0.10,1.17,1.24,25,706.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',77.50,1.80,-0.11,1.79,1.88,29,1370.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',80.00,2.68,-0.09,2.67,2.78,5,648.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',82.50,3.85,-0.25,3.80,3.95,1,491.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',85.00,5.45,NULL,5.25,5.40,0,94.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',87.50,7.60,NULL,7.00,7.20,0,7.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',90.00,9.95,NULL,9.00,9.25,0,41.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',95.00,15.00,NULL,13.10,14.00,0,23.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',32.50,37.28,NULL,48.30,51.35,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',35.00,47.38,2.07,45.80,48.85,6,3.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',37.50,44.85,9.83,43.30,46.30,4,2.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',40.00,42.40,1.95,42.15,42.85,20,34.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',42.50,39.85,2.44,39.10,40.15,4,2.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',45.00,37.40,2.65,37.00,37.55,20,24.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',47.50,34.90,2.35,34.65,35.40,20,20.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',50.00,32.35,0.30,32.15,32.50,440,133.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',55.00,27.35,0.30,27.10,27.50,495,137.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',57.50,24.85,5.15,24.65,25.00,385,106.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',60.00,22.35,-0.55,22.10,22.65,1210,444.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',62.50,17.98,NULL,19.30,20.30,0,99.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',65.00,16.78,NULL,16.85,17.85,0,828.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',67.50,15.25,NULL,14.80,15.20,0,353.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',70.00,12.80,0.20,12.70,13.00,3,2630.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',72.50,10.40,0.25,10.60,11.00,20,559.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',75.00,9.03,0.36,8.70,8.85,10,833.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',77.50,6.91,NULL,6.95,7.10,0,2878.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',80.00,5.71,0.06,5.45,5.60,13,2030.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',82.50,4.24,0.19,4.10,4.25,8,4848.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',85.00,3.05,NULL,3.00,3.15,12,1471.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',87.50,2.25,0.15,2.15,2.24,18,1847.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',90.00,1.55,-0.01,1.50,1.57,200,1495.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',95.00,0.74,NULL,0.68,0.76,0,2238.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',100.00,0.42,NULL,0.29,0.34,0,153.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',105.00,0.19,NULL,0.12,0.15,0,137.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.03,0.07,0,285.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',115.00,0.06,NULL,0.01,0.05,0,51.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',32.50,0.19,NULL,0.03,0.05,0,163.00,'2013-05-01 00:00:00'),('YUM','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.02,0.03,0,307.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',37.50,0.04,NULL,0.01,0.03,0,173.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,786.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,0,376.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',45.00,0.05,-0.01,0.04,0.07,10,870.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',47.50,0.32,NULL,0.01,0.05,0,390.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.01,0.06,0,637.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',55.00,0.12,-0.03,0.08,0.14,1,960.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.13,0.21,0,532.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.21,0.31,0,1094.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',62.50,0.39,NULL,0.32,0.42,0,3610.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',65.00,0.51,-0.03,0.49,0.55,1,2470.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',67.50,0.76,-0.03,0.74,0.82,10,2652.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',70.00,1.10,-0.04,1.08,1.14,0,2181.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',72.50,1.66,NULL,1.53,1.60,0,787.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',75.00,2.15,-0.15,2.15,2.22,2,4538.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',77.50,2.95,-0.25,2.91,2.99,32,496.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',80.00,3.95,0.05,3.90,4.05,4,1289.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',82.50,5.20,-0.20,5.10,5.20,4,155.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',85.00,6.57,-0.38,6.50,6.65,2,230.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',87.50,12.85,NULL,8.15,8.35,0,28.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',90.00,12.57,NULL,9.95,10.20,0,113.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',95.00,14.50,NULL,14.15,14.60,0,35.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',100.00,24.75,NULL,18.45,19.40,0,39.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.20,24.25,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.10,29.30,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',115.00,46.90,NULL,33.00,34.30,0,10.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',40.00,42.40,2.25,41.95,43.00,20,10.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',42.50,33.74,NULL,37.30,41.75,0,1.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',45.00,37.25,3.60,36.90,38.10,11,11.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',50.00,32.35,-0.65,31.50,34.70,330,113.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',55.00,27.00,NULL,27.05,27.65,0,85.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',57.50,24.60,NULL,24.80,25.40,0,46.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',60.00,21.91,NULL,22.55,23.20,0,101.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',62.50,17.85,NULL,20.40,21.15,0,47.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',65.00,18.15,NULL,18.35,19.10,0,128.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',67.50,15.36,NULL,16.65,17.10,0,83.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',70.00,15.00,0.36,14.85,15.20,1,103.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',72.50,13.10,NULL,13.15,13.65,0,278.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',75.00,11.50,NULL,11.60,11.90,0,314.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',77.50,10.12,NULL,10.15,10.40,0,338.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',80.00,8.79,NULL,8.85,9.05,0,411.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',82.50,7.70,0.30,7.60,7.85,10,238.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',85.00,6.44,NULL,6.50,6.75,0,349.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',87.50,5.40,NULL,5.55,5.80,0,63.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',90.00,4.85,0.60,4.70,4.90,10,280.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',95.00,3.25,NULL,3.30,3.50,0,173.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',100.00,2.39,NULL,2.33,2.47,0,212.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',105.00,0.99,NULL,1.57,1.73,0,33.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',110.00,0.64,NULL,1.07,1.20,0,47.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',115.00,0.82,NULL,0.73,0.84,0,4.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',120.00,0.54,NULL,0.48,0.57,0,20.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',40.00,0.22,NULL,0.17,0.27,0,214.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',42.50,0.64,NULL,0.24,0.37,0,79.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',45.00,0.61,NULL,0.34,0.49,0,205.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',50.00,0.80,NULL,0.65,0.70,0,133.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',55.00,1.33,NULL,1.12,1.27,0,336.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',57.50,1.70,NULL,1.43,1.58,0,55.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',60.00,1.98,NULL,1.78,1.95,0,297.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',62.50,2.32,NULL,2.22,2.39,0,145.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',65.00,3.00,NULL,2.74,2.91,0,507.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',67.50,3.75,NULL,3.35,3.55,0,213.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',70.00,4.15,NULL,4.15,4.30,0,262.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',72.50,5.00,NULL,4.95,5.15,0,57.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',75.00,5.90,NULL,5.80,6.10,0,113.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',77.50,7.20,NULL,6.85,7.15,0,146.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',80.00,8.25,-0.57,8.00,8.35,5,157.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',82.50,13.15,NULL,9.40,9.55,0,202.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',85.00,12.85,NULL,10.75,11.05,0,86.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',87.50,13.25,NULL,12.20,12.55,0,28.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',90.00,15.50,NULL,13.95,14.20,0,126.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',95.00,18.50,NULL,17.45,17.80,0,151.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',100.00,21.84,NULL,21.25,21.75,0,126.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',105.00,26.01,NULL,25.45,26.00,0,50.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',110.00,NULL,NULL,29.75,30.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',115.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',120.00,NULL,NULL,39.10,40.15,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',65.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',65.50,NULL,NULL,6.90,9.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',66.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',66.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',67.50,NULL,NULL,5.60,8.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',68.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',68.50,NULL,NULL,5.40,6.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',69.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',70.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.10,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',71.00,NULL,NULL,3.90,6.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',71.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',72.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.50,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.20,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',73.50,NULL,NULL,2.80,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',74.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',75.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.00,4.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',77.00,NULL,NULL,1.90,4.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',78.00,NULL,NULL,1.80,4.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',79.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',80.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',81.00,NULL,NULL,1.15,3.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.00,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.80,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.10,2.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',92.00,1.10,NULL,0.05,2.40,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',65.00,1.90,0.30,1.80,2.55,12,1.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',66.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',66.50,NULL,NULL,2.25,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',67.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',67.50,NULL,NULL,2.20,3.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',68.00,2.10,NULL,2.15,3.90,0,1.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',68.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',69.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',69.50,NULL,NULL,3.40,4.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',70.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',70.50,NULL,NULL,3.10,5.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',71.50,NULL,NULL,4.40,5.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',72.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',72.50,5.10,NULL,4.70,5.80,5,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',73.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',73.50,3.40,NULL,4.50,6.80,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',74.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',75.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',76.00,4.75,NULL,7.10,8.50,0,3.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',79.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',80.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',81.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',82.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',83.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',84.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',85.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',86.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',87.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',88.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',89.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',90.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',91.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',92.00,NULL,NULL,19.70,22.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',93.00,NULL,NULL,20.70,23.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',94.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',95.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',96.00,NULL,NULL,23.80,26.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',97.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',98.00,NULL,NULL,25.90,28.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',99.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',100.00,NULL,NULL,27.70,30.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','C',25.00,NULL,NULL,44.50,45.50,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',30.00,34.24,NULL,39.50,40.50,0,11.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',35.00,33.80,NULL,34.80,35.50,0,33.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',40.00,27.80,NULL,29.80,30.60,0,21.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',45.00,12.00,NULL,24.70,25.80,0,80.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',50.00,19.00,-3.00,20.30,21.10,20,114.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',55.00,16.10,NULL,15.60,16.70,0,206.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',60.00,12.46,NULL,11.90,12.30,0,519.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',65.00,8.50,0.50,8.40,8.90,25,880.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',70.00,6.00,0.20,5.70,6.10,1,704.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',75.00,3.80,0.03,3.60,3.90,4,325.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',80.00,2.25,-0.15,2.15,2.50,9,300.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',85.00,1.15,-0.31,1.25,1.55,2,214.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.60,0.90,0,123.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.30,0.55,0,560.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',100.00,0.27,NULL,0.05,0.35,0,94.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',105.00,0.23,NULL,0.20,0.35,0,508.00,'2014-05-31 00:00:00'),('YY','2014-08-16 00:00:00','C',110.00,1.00,NULL,0.15,0.65,0,64.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',115.00,0.70,NULL,0.10,0.55,0,15.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',120.00,0.90,NULL,0.05,0.50,0,26.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',125.00,1.95,NULL,0.40,1.25,0,33.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',130.00,3.40,NULL,0.30,1.00,0,32.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.50,0.85,0,514.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','P',30.00,0.10,-0.03,0.05,0.20,11,467.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,307.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,253.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.40,0.50,0,628.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',50.00,0.80,NULL,0.65,0.85,0,673.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',55.00,1.30,-0.10,1.15,1.40,8,698.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',60.00,2.40,NULL,2.10,2.30,0,743.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',65.00,4.20,0.24,3.60,3.90,15,197.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',70.00,6.90,0.66,5.80,6.10,11,895.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',75.00,10.20,0.90,8.60,9.00,1,95.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',80.00,14.30,NULL,12.00,12.60,0,88.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',85.00,25.46,NULL,16.00,16.70,0,84.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',90.00,28.20,NULL,20.30,21.10,0,41.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',95.00,26.70,NULL,24.90,25.80,0,13.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',100.00,25.90,NULL,28.50,29.70,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',105.00,29.50,NULL,33.40,34.60,0,7.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',110.00,38.50,NULL,38.40,39.60,0,2.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',115.00,43.90,NULL,43.40,44.60,0,22.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',120.00,NULL,NULL,49.40,50.60,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',125.00,NULL,NULL,54.40,55.60,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',130.00,46.80,NULL,59.40,60.70,0,14.00,'2014-06-16 00:00:00'),('YY','2014-11-22 00:00:00','C',30.00,NULL,NULL,40.70,41.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',35.00,23.40,NULL,35.90,37.00,0,2.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',40.00,33.00,0.30,31.30,32.40,1,27.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',45.00,15.72,NULL,26.70,27.90,0,17.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',50.00,29.00,NULL,22.50,23.60,0,7.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',55.00,19.70,-1.27,18.60,19.70,3,117.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',60.00,15.60,3.50,15.20,15.70,1,142.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',65.00,12.70,-1.90,12.10,12.50,1,324.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',70.00,9.90,-2.49,9.50,10.00,6,3158.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',75.00,9.30,-0.90,7.20,7.60,1,168.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',80.00,5.90,-2.10,5.40,5.90,1,497.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',85.00,4.50,-1.40,4.00,4.50,2,400.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',90.00,4.40,NULL,2.95,3.30,0,410.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',95.00,3.30,NULL,2.10,2.55,0,118.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',100.00,2.72,NULL,1.55,1.85,0,219.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',105.00,1.70,NULL,1.10,1.40,0,104.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',110.00,1.40,NULL,0.80,1.10,0,47.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',115.00,0.85,NULL,0.55,0.85,0,17.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',120.00,0.70,NULL,0.35,0.65,0,66.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',30.00,0.55,NULL,0.40,0.80,0,43.00,'2014-06-16 00:00:00'),('YY','2014-11-22 00:00:00','P',35.00,0.62,NULL,0.30,0.65,0,63.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',40.00,0.65,NULL,0.70,0.95,0,465.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.25,1.55,0,713.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',50.00,1.65,NULL,1.95,2.35,0,186.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',55.00,2.50,NULL,3.00,3.30,0,282.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',60.00,4.40,1.00,4.40,4.80,2,172.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',65.00,5.50,NULL,6.20,6.80,0,189.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',70.00,8.50,1.30,8.70,9.10,10,69.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',75.00,10.90,NULL,11.40,11.80,0,129.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',80.00,12.60,NULL,14.60,15.10,0,314.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',85.00,15.48,NULL,18.20,18.70,0,28.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',90.00,19.20,NULL,22.10,22.50,0,16.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',95.00,22.40,NULL,26.20,26.70,0,29.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',100.00,31.50,NULL,30.20,31.30,0,1.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',105.00,NULL,NULL,34.80,35.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',110.00,NULL,NULL,39.50,40.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',115.00,NULL,NULL,44.30,45.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',120.00,NULL,NULL,49.00,50.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',22.50,33.10,NULL,47.50,50.40,0,2.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',25.00,45.10,NULL,45.30,48.00,0,15.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',30.00,44.25,NULL,40.30,43.00,0,54.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',35.00,29.20,NULL,35.70,38.10,0,9.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',40.00,36.80,NULL,31.40,34.00,0,25.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',45.00,16.49,NULL,27.10,29.70,0,39.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',50.00,25.30,NULL,23.00,25.60,0,93.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',55.00,23.50,NULL,19.30,21.90,0,64.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',60.00,16.75,-2.89,16.00,17.60,5,186.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',65.00,14.07,-3.81,13.10,15.60,2,143.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',70.00,12.00,-1.30,10.70,11.70,1,170.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',75.00,12.60,NULL,8.50,11.10,0,144.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',80.00,9.00,NULL,6.70,7.30,0,1084.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',85.00,8.33,NULL,5.20,7.80,0,383.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',90.00,6.70,NULL,3.90,5.60,0,1206.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',95.00,4.40,NULL,3.00,4.50,0,68.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',100.00,3.40,NULL,2.25,3.50,0,202.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',105.00,1.75,NULL,1.65,2.70,0,14.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',110.00,2.50,NULL,1.25,2.05,0,35.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',115.00,1.60,NULL,0.90,1.60,0,85.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',120.00,1.50,NULL,0.70,1.25,0,55.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',125.00,0.95,NULL,0.50,1.60,0,45.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',130.00,0.75,NULL,0.30,1.00,0,15.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.05,0.65,0,119.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.15,0.70,0,210.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.20,0.70,0,201.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',35.00,0.83,NULL,0.60,1.05,0,388.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.00,1.60,0,33.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',45.00,1.80,NULL,1.75,2.25,0,383.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',50.00,2.45,NULL,2.35,3.30,0,502.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',55.00,4.10,NULL,3.60,4.70,0,1907.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',60.00,6.00,0.60,5.00,6.30,1,166.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',65.00,6.50,NULL,6.80,8.50,0,92.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',70.00,8.70,NULL,10.00,10.90,0,493.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',75.00,13.55,NULL,12.90,13.80,0,58.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',80.00,18.00,NULL,15.30,17.30,0,115.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',85.00,17.01,NULL,19.60,20.80,0,18.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',90.00,20.40,NULL,23.30,24.40,0,92.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',95.00,31.20,NULL,25.90,28.60,0,24.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',100.00,28.90,NULL,30.10,32.70,0,21.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',105.00,37.90,NULL,34.50,37.10,0,27.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',110.00,40.40,NULL,39.60,41.90,0,2.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',115.00,45.70,NULL,44.10,46.50,0,11.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',120.00,55.20,NULL,48.90,51.20,0,1.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',125.00,58.30,NULL,53.50,55.90,0,1.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',130.00,62.80,NULL,58.40,60.90,0,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.80,33.80,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',45.00,33.80,NULL,27.60,30.20,0,8.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.30,22.80,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',60.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',70.00,12.00,-4.09,11.90,13.30,9,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',75.00,13.70,NULL,9.70,11.00,0,9.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',80.00,12.00,NULL,7.80,9.30,0,3.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',85.00,10.00,NULL,6.20,7.50,0,18.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',90.00,8.30,NULL,5.10,6.20,0,11.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',95.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',100.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.05,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',110.00,NULL,NULL,1.95,3.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',40.00,1.83,NULL,1.45,2.10,1,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',50.00,3.80,0.50,3.30,4.00,2,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',60.00,7.20,0.90,6.10,7.50,5,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',65.00,8.20,NULL,8.00,9.60,0,24.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',70.00,10.00,NULL,10.10,12.40,0,32.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.70,15.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',85.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',90.00,22.70,NULL,22.90,25.40,0,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',95.00,26.40,NULL,26.90,29.30,0,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',100.00,30.10,NULL,31.10,33.40,0,27.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',105.00,33.50,NULL,35.30,37.70,0,10.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',110.00,NULL,NULL,39.90,42.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',122.00,NULL,NULL,12.50,15.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',123.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',124.00,NULL,NULL,11.50,13.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',125.00,NULL,NULL,11.00,12.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',126.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',127.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',128.00,NULL,NULL,9.40,11.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',129.00,10.00,NULL,9.60,10.90,10,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',130.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',131.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',132.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',133.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',134.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',135.00,9.70,NULL,6.40,8.00,10,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',136.00,9.90,NULL,6.30,7.70,0,19.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',137.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',138.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',139.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',140.00,5.90,-2.20,5.20,6.10,9,11.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',141.00,11.50,NULL,4.70,5.80,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',142.00,9.97,NULL,4.30,6.10,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',143.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',144.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',145.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',146.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',147.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',148.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',149.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',150.00,8.04,NULL,2.55,3.60,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',152.50,NULL,NULL,2.15,3.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',155.00,4.50,NULL,1.90,2.75,0,20.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',122.00,5.79,1.79,5.30,6.30,1,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',123.00,5.00,NULL,5.10,6.80,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',124.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',125.00,4.30,NULL,6.30,7.50,0,29.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',126.00,4.12,NULL,6.50,8.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',127.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',128.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',129.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',130.00,5.60,NULL,8.70,10.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',131.00,6.77,NULL,9.10,10.80,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',132.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',133.00,NULL,NULL,10.20,11.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',134.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',135.00,8.00,NULL,11.70,13.00,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',136.00,9.80,NULL,12.20,13.70,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',137.00,9.60,NULL,12.80,14.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',138.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',139.00,9.31,NULL,14.10,15.80,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',140.00,10.00,NULL,14.90,16.20,0,5.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',141.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',142.00,NULL,NULL,16.20,17.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',143.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',144.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',145.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',146.00,NULL,NULL,19.00,20.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',147.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',148.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',149.00,NULL,NULL,21.30,23.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',150.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',152.50,NULL,NULL,24.10,26.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',155.00,NULL,NULL,26.10,28.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',40.00,60.50,NULL,87.70,90.40,0,0.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',45.00,55.40,NULL,82.70,85.60,0,0.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',50.00,67.50,NULL,77.70,80.60,0,9.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',55.00,31.90,NULL,72.70,75.40,0,2.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',60.00,55.90,NULL,67.70,70.60,0,17.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',65.00,49.69,NULL,62.70,65.40,0,2.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',70.00,23.77,NULL,57.80,60.60,0,21.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',75.00,40.34,NULL,52.90,55.60,0,26.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',80.00,43.65,NULL,48.00,50.60,0,140.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',85.00,37.75,NULL,43.30,45.90,0,144.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',90.00,34.30,NULL,38.60,41.20,0,299.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',95.00,35.30,6.30,34.20,36.70,2,635.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',100.00,31.40,-5.60,30.20,32.50,100,744.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',105.00,35.67,0.07,25.90,28.50,0,166.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',110.00,23.38,-4.22,22.00,24.30,25,689.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',115.00,21.40,-2.60,19.20,20.10,5,420.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',120.00,18.60,-1.59,15.60,16.60,1,400.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',125.00,13.20,-3.56,12.60,13.50,3,435.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',130.00,10.80,-7.30,10.00,10.80,2,379.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',135.00,7.30,-4.20,7.80,8.50,7,236.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',140.00,6.50,-2.20,5.90,6.50,10,345.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',145.00,4.40,-3.30,4.40,5.00,1,333.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',150.00,3.80,-1.65,3.20,3.60,3,578.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',155.00,2.60,-1.40,2.30,2.80,8,223.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',160.00,1.80,-1.20,1.70,2.15,8,189.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',165.00,1.40,-1.11,1.25,1.50,99,106.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',170.00,1.15,-0.70,0.85,1.10,20,369.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',175.00,0.70,-0.50,0.60,0.80,29,144.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',180.00,0.50,-0.68,0.40,0.60,4,89.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',185.00,0.35,-0.55,0.30,0.45,11,1023.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',190.00,0.30,-0.20,0.20,0.35,4,209.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',40.00,0.40,0.10,0.15,0.30,1,1018.00,'2013-05-01 00:00:00'),('Z','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.30,0.50,0,112.00,'2013-05-01 00:00:00'),('Z','2014-08-16 00:00:00','P',50.00,0.05,-0.05,0.05,0.10,7,87.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.10,1,133.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.05,0.20,0,360.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.15,0.25,0,172.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',70.00,0.35,-0.15,0.20,0.30,2,514.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',75.00,0.50,-0.10,0.40,0.55,20,483.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',80.00,0.72,-0.03,0.55,0.80,1,465.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',85.00,0.95,-0.20,0.75,0.95,3,2341.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',90.00,1.60,-0.23,1.15,1.35,6,1197.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',95.00,2.44,-0.26,1.70,2.20,10,555.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',100.00,1.50,0.29,1.40,1.60,42,2025.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',105.00,2.45,0.71,2.05,2.55,1,313.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',110.00,3.00,0.55,2.95,3.40,60,772.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',115.00,4.70,1.85,4.00,4.70,2,228.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',120.00,5.80,1.00,5.80,6.20,7,445.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',125.00,8.00,2.00,7.60,8.30,6,773.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',130.00,9.20,0.70,9.90,10.70,2,951.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',135.00,13.23,2.56,12.50,13.30,1,628.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',140.00,16.50,3.40,15.50,16.40,1,166.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',145.00,19.76,4.76,18.90,20.00,1,25.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',150.00,23.50,4.10,22.80,23.80,2,127.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',155.00,22.23,NULL,26.90,28.00,0,6.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',160.00,25.60,NULL,30.80,32.60,0,9.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',165.00,NULL,NULL,35.20,37.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',170.00,NULL,NULL,39.70,42.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',175.00,NULL,NULL,44.30,47.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',180.00,50.10,8.10,49.20,51.80,1,11.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.00,56.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',190.00,NULL,NULL,58.80,61.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',45.00,NULL,NULL,83.90,87.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',50.00,51.19,NULL,78.90,82.00,0,7.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',55.00,NULL,NULL,74.00,77.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',60.00,NULL,NULL,69.10,72.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',65.00,NULL,NULL,64.30,67.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',70.00,23.50,NULL,59.60,62.80,0,21.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',75.00,29.80,NULL,55.00,58.00,0,5.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',80.00,36.55,NULL,50.50,53.40,0,10.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',85.00,47.00,NULL,46.20,49.20,0,26.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',90.00,48.30,NULL,42.00,44.60,0,193.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',95.00,43.38,NULL,37.90,40.60,0,116.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',100.00,42.34,NULL,34.10,36.70,0,230.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',105.00,41.69,NULL,31.60,33.00,0,108.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',110.00,35.87,NULL,28.10,29.70,0,96.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',115.00,30.90,NULL,25.00,26.40,0,153.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',120.00,26.80,NULL,22.10,23.70,0,520.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',125.00,25.80,NULL,19.40,20.70,0,45.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',130.00,17.40,-4.10,17.00,18.30,1,1698.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',135.00,15.50,-3.80,14.70,15.90,4,86.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',140.00,13.28,-3.54,12.40,13.80,5,156.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',145.00,11.31,-3.19,10.80,12.10,1,122.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',150.00,12.10,NULL,9.50,10.40,0,127.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',155.00,11.48,NULL,7.90,8.90,0,34.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',160.00,9.80,NULL,6.60,7.70,0,385.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',165.00,8.92,NULL,5.60,6.60,0,211.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',170.00,5.08,-3.17,4.80,5.70,10,90.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',175.00,8.00,NULL,3.90,4.90,0,44.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',180.00,3.85,-2.35,3.60,4.20,5,38.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',185.00,5.40,NULL,2.85,3.60,0,88.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',190.00,2.75,-1.45,2.40,3.10,1,29.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',195.00,3.70,NULL,2.15,2.70,0,1.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',200.00,3.10,NULL,1.90,2.30,0,59.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',210.00,2.40,NULL,1.35,1.75,0,204.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',45.00,0.09,NULL,0.15,0.30,0,47.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',50.00,0.55,NULL,0.20,0.40,0,79.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.35,0.60,0,107.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.50,0.85,0,183.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',65.00,0.80,NULL,0.75,0.95,0,113.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',70.00,1.25,0.15,1.10,1.35,2,111.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',75.00,1.60,0.25,1.55,1.80,35,146.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',80.00,2.00,0.15,2.00,2.40,1,64.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',85.00,2.55,0.15,2.65,3.00,1,52.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',90.00,3.80,0.70,3.50,3.90,1,114.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',95.00,4.45,0.95,4.50,4.90,5,156.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',100.00,5.80,0.80,5.80,6.00,36,1015.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',105.00,7.23,1.55,7.00,7.60,15,569.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',110.00,6.90,NULL,8.60,9.50,0,206.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',115.00,8.50,NULL,10.40,11.50,0,113.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',120.00,13.40,2.20,12.40,13.50,1,233.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',125.00,11.23,NULL,14.70,16.00,0,42.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',130.00,16.30,1.10,17.20,18.40,2,82.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',135.00,21.00,2.90,19.90,21.00,6,67.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',140.00,23.30,3.30,22.80,24.00,1,37.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',145.00,21.60,NULL,26.00,27.60,0,13.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',150.00,23.30,NULL,29.40,31.10,0,21.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',155.00,NULL,NULL,32.90,34.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',160.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',165.00,37.30,NULL,40.40,42.50,0,11.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',170.00,NULL,NULL,44.70,46.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',175.00,NULL,NULL,48.90,51.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',180.00,NULL,NULL,53.20,55.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',185.00,59.60,NULL,57.30,60.00,0,2.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',190.00,NULL,NULL,61.80,64.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',195.00,NULL,NULL,66.40,69.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',200.00,NULL,NULL,71.10,73.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',210.00,NULL,NULL,80.50,83.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',15.00,91.50,NULL,113.90,117.10,0,0.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',17.50,56.50,NULL,111.40,114.40,0,1.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',20.00,116.80,NULL,108.90,111.90,0,4.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',22.50,NULL,NULL,106.30,109.60,0,0.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',25.00,79.01,NULL,103.80,107.10,0,22.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',30.00,92.20,NULL,98.80,102.20,0,11.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',35.00,69.00,NULL,93.90,96.90,0,2.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',40.00,64.60,NULL,88.90,92.10,0,112.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',45.00,38.10,NULL,84.00,86.90,0,49.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',50.00,72.89,NULL,79.10,82.20,0,105.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',55.00,81.90,NULL,74.30,77.30,0,694.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',60.00,79.33,NULL,69.50,72.50,0,42.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',65.00,37.30,NULL,64.80,67.90,0,54.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',70.00,72.00,NULL,60.30,63.10,0,108.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',75.00,47.90,NULL,55.80,58.70,0,54.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',80.00,61.00,NULL,51.50,54.50,0,577.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',85.00,60.04,NULL,47.30,50.10,0,355.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',90.00,48.50,NULL,43.30,45.90,0,1006.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',95.00,51.80,NULL,39.40,42.10,0,116.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',100.00,38.50,-6.90,35.70,38.50,1,880.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',105.00,43.52,NULL,32.40,34.90,0,697.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',110.00,32.49,NULL,29.00,31.60,0,181.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',115.00,36.50,NULL,25.90,28.40,0,112.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',120.00,27.40,-6.00,23.10,25.60,1,796.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',125.00,29.00,NULL,21.30,23.10,0,927.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',130.00,19.90,-4.10,18.90,20.60,2,819.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',135.00,18.25,-2.75,16.70,18.40,1,87.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',140.00,15.60,-5.40,14.90,16.10,2,732.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',145.00,15.68,-1.34,13.40,14.30,1,85.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',150.00,12.00,-2.30,11.20,12.50,2,401.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',155.00,14.92,NULL,9.80,11.10,0,28.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',160.00,14.80,NULL,8.50,9.70,0,128.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',165.00,12.81,NULL,7.40,8.60,0,125.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',170.00,7.70,-1.20,6.30,7.60,1,48.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',175.00,10.30,NULL,5.50,6.70,0,32.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',180.00,7.90,NULL,4.70,5.80,0,47.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',185.00,7.10,NULL,4.20,5.20,0,23.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',190.00,7.00,NULL,3.60,4.50,0,101.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',195.00,5.20,NULL,3.20,4.00,0,10.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',200.00,4.90,NULL,2.80,3.50,0,72.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',210.00,3.70,NULL,2.10,2.75,0,10.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,128.00,'2013-05-01 00:00:00'),('Z','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.10,0,79.00,'2014-06-16 00:00:00'),('Z','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.30,0,80.00,'2013-05-01 00:00:00'),('Z','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,195.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,284.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',35.00,0.18,NULL,0.10,0.25,0,174.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.35,0,277.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.30,0.50,0,153.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',50.00,0.55,0.06,0.45,0.75,10,320.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.75,1.00,0,215.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',60.00,1.05,0.10,0.95,1.35,2,213.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',65.00,1.13,NULL,1.30,1.60,0,339.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',70.00,2.00,0.50,1.80,2.15,2,548.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',75.00,1.90,NULL,2.35,2.80,0,275.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',80.00,3.20,0.50,3.10,3.60,1,481.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',85.00,3.00,NULL,3.90,4.50,0,378.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',90.00,4.30,NULL,5.00,5.60,0,276.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',95.00,4.80,NULL,6.10,6.80,0,133.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',100.00,6.20,NULL,7.40,8.00,0,191.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',105.00,9.20,1.85,9.00,10.00,1,352.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',110.00,10.90,1.70,10.70,11.80,1,251.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',115.00,13.10,3.20,12.60,13.80,2,219.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',120.00,13.00,NULL,14.80,16.10,0,47.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',125.00,15.50,1.63,17.10,18.50,1,45.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',130.00,17.10,NULL,19.70,21.10,0,147.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',135.00,18.65,NULL,22.40,24.00,0,25.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',140.00,25.90,2.40,25.30,27.00,2,63.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',145.00,25.80,NULL,28.40,30.20,0,69.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',150.00,28.90,NULL,31.70,33.60,0,25.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',155.00,44.70,NULL,35.10,37.00,0,24.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',160.00,32.70,NULL,38.80,40.80,0,14.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',165.00,39.80,NULL,42.60,44.50,0,1.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',170.00,43.50,NULL,46.40,49.20,0,9.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',175.00,NULL,NULL,50.50,53.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',180.00,NULL,NULL,54.50,57.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',185.00,NULL,NULL,58.90,61.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',190.00,NULL,NULL,63.20,66.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',195.00,NULL,NULL,67.80,70.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',200.00,NULL,NULL,72.40,75.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',210.00,NULL,NULL,81.50,84.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',70.00,62.50,NULL,60.70,63.60,1,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',75.00,NULL,NULL,56.40,59.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',80.00,NULL,NULL,52.20,55.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',85.00,NULL,NULL,48.20,50.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',90.00,50.70,NULL,44.30,47.00,0,11.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',95.00,NULL,NULL,40.60,43.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',100.00,41.90,NULL,37.10,39.50,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',105.00,NULL,NULL,33.70,36.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',110.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',115.00,NULL,NULL,27.60,30.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',120.00,32.80,NULL,24.80,27.30,0,8.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',125.00,NULL,NULL,23.00,24.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',130.00,NULL,NULL,20.70,22.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',135.00,26.94,NULL,18.50,20.30,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',140.00,23.94,NULL,16.40,18.20,0,53.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',145.00,18.40,NULL,14.60,16.10,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',150.00,15.70,-5.30,13.00,14.40,1,8.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',155.00,17.76,NULL,12.00,13.10,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',160.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',165.00,11.80,NULL,9.00,10.50,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',170.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',175.00,11.10,NULL,6.90,8.20,0,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',180.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',185.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',190.00,6.70,NULL,4.80,5.80,0,12.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',195.00,6.80,NULL,4.00,5.20,0,33.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',200.00,4.20,-2.30,3.70,4.60,7,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',210.00,3.60,-1.10,2.90,3.70,1,27.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',70.00,2.10,NULL,2.35,2.90,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',75.00,2.53,NULL,3.10,3.60,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',80.00,3.90,NULL,3.90,4.50,0,11.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',85.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',90.00,4.90,NULL,6.10,6.70,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',95.00,6.00,NULL,7.30,8.10,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',100.00,8.00,NULL,8.80,9.60,0,12.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',105.00,10.10,NULL,10.50,11.60,0,2.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',110.00,12.00,NULL,12.40,13.50,2,5.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',115.00,11.50,NULL,14.40,15.60,0,20.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',120.00,16.40,2.10,16.60,17.90,5,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',125.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',130.00,22.40,4.90,21.40,23.00,4,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',135.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',140.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',145.00,NULL,NULL,30.40,32.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',150.00,31.19,NULL,33.70,35.40,0,20.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',155.00,NULL,NULL,37.10,38.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',160.00,35.60,NULL,40.60,42.60,0,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',165.00,42.00,NULL,44.30,46.30,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',170.00,NULL,NULL,48.20,50.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',175.00,NULL,NULL,52.30,54.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',180.00,NULL,NULL,56.20,58.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',185.00,NULL,NULL,60.20,63.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',190.00,NULL,NULL,64.50,67.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',195.00,NULL,NULL,68.80,71.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',200.00,NULL,NULL,73.20,76.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',210.00,NULL,NULL,82.50,85.20,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',3.00,2.00,NULL,2.60,3.50,0,16.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',4.00,1.49,NULL,1.65,2.35,0,36.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',5.00,1.10,-0.10,0.75,1.35,30,1604.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',6.00,0.30,-0.15,0.25,0.35,50,765.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',4.00,0.15,NULL,0.05,0.25,0,237.00,'2014-06-16 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.15,0,808.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',6.00,1.50,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',7.00,1.25,NULL,1.20,1.45,2,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',8.00,2.40,NULL,1.70,2.40,0,2.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',1.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',2.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',3.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',4.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',5.00,0.95,NULL,0.95,1.30,0,1001.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',6.00,0.55,-0.20,0.45,0.65,75,298.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',7.00,0.35,NULL,0.20,0.50,0,25.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',4.00,0.17,NULL,0.05,0.25,0,212.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',5.00,0.80,NULL,0.20,0.45,0,82.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',6.00,0.60,NULL,0.70,0.85,0,200.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',7.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',8.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',9.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',11.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',12.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',3.00,2.75,NULL,2.65,3.50,0,121.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',4.00,1.15,NULL,1.50,2.95,0,50.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',5.00,1.20,-0.05,1.00,1.35,1,500.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',6.00,0.60,NULL,0.55,0.80,0,57.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',7.00,0.35,NULL,0.35,0.55,0,406.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',3.00,0.01,NULL,0.05,0.25,0,193.00,'2014-05-31 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',4.00,0.35,NULL,0.05,0.25,0,9.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.25,0.45,0,171.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',7.00,2.80,NULL,1.35,1.70,0,40.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.95,2.55,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',10.00,3.60,NULL,3.70,4.50,0,12.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',12.00,NULL,NULL,5.30,6.60,0,0.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',15.00,10.00,NULL,7.30,10.80,0,8.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',1.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',2.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',3.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.70,2.75,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',5.00,0.90,NULL,1.05,1.55,0,2.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',6.00,0.90,NULL,0.60,0.90,0,8.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',7.00,0.38,NULL,0.30,0.65,0,1.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',7.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',8.00,2.50,NULL,1.95,2.60,0,29.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',9.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',11.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',12.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.45,1.95,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-09-20 00:00:00','P',2.50,1.54,NULL,1.40,2.05,0,5.00,'2014-07-09 00:00:00'),('ZAZA','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-12-20 00:00:00','C',2.50,0.10,-0.05,0.05,0.25,3,20.00,'2014-06-16 00:00:00'),('ZAZA','2014-12-20 00:00:00','P',2.50,1.75,NULL,1.50,1.80,0,7.00,'2014-07-09 00:00:00'),('ZAZA','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,51.10,55.00,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,46.10,48.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,42.60,43.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',45.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',50.00,23.00,NULL,32.90,34.00,0,0.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',55.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',60.00,24.80,NULL,22.90,23.90,0,19.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',65.00,14.30,NULL,18.00,18.90,0,30.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',70.00,15.00,NULL,11.40,14.20,0,137.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',75.00,8.70,-1.45,8.30,9.30,500,819.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',80.00,6.50,NULL,4.20,6.30,0,103.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',85.00,5.00,NULL,1.50,2.70,0,32.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',90.00,0.83,-0.57,0.35,0.90,2,2251.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.30,0.55,0,23.00,'2013-05-01 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',55.00,0.20,-1.10,0.10,0.30,1,18.00,'2014-05-31 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',60.00,0.44,NULL,0.20,0.40,0,8.00,'2014-06-16 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.45,0.80,0,41.00,'2014-06-16 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',70.00,0.22,NULL,0.20,0.50,0,42.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',75.00,1.10,NULL,0.50,0.95,0,51.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.15,3.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',85.00,3.20,NULL,3.50,5.90,0,5.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',35.00,NULL,NULL,47.80,49.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',40.00,NULL,NULL,42.80,44.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',45.00,NULL,NULL,37.80,39.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',50.00,NULL,NULL,33.00,34.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',55.00,NULL,NULL,28.10,29.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',60.00,26.00,NULL,23.20,24.40,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',65.00,21.00,NULL,18.40,19.70,0,30.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',70.00,16.70,NULL,13.40,15.00,0,113.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',75.00,12.50,NULL,9.80,10.90,0,101.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',80.00,6.96,-1.84,6.30,7.50,1,82.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',85.00,5.50,NULL,2.40,4.90,0,298.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',90.00,2.01,-1.09,1.50,3.10,1,60.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',95.00,2.00,NULL,1.05,3.60,0,60.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.60,2.85,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.05,0.55,0,138.00,'2013-05-01 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',45.00,0.25,NULL,0.35,0.65,0,2.00,'2013-05-01 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.05,0.95,0,31.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.10,0.60,0,13.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',60.00,0.45,NULL,0.25,0.60,0,83.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',65.00,2.55,NULL,0.50,1.00,0,67.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',70.00,2.60,NULL,1.05,1.65,0,893.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',75.00,NULL,NULL,1.40,2.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',80.00,3.00,NULL,2.55,5.80,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',85.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',90.00,NULL,NULL,7.70,11.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',95.00,16.00,NULL,12.20,14.50,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',100.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',105.00,NULL,NULL,21.70,23.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',45.00,NULL,NULL,37.80,40.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',50.00,32.49,-2.22,33.10,34.40,2,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',55.00,27.64,-2.36,28.20,29.80,2,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',60.00,23.30,-1.88,23.40,24.90,5,7.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',65.00,18.70,-3.60,18.40,20.30,5,12.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',70.00,14.80,-1.40,14.50,16.10,10,14.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',75.00,10.60,-2.40,9.50,12.20,10,22.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',80.00,10.09,NULL,6.40,10.50,0,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',85.00,7.29,NULL,3.70,8.20,0,112.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',90.00,4.70,NULL,1.90,6.40,0,17.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',95.00,3.50,NULL,0.50,5.00,0,20.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',100.00,1.30,NULL,1.25,4.80,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',105.00,1.55,NULL,0.15,1.50,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',55.00,0.70,NULL,0.30,0.75,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.35,1.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.60,9.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',90.00,10.10,NULL,8.80,12.90,0,100.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',95.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',100.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',110.00,NULL,NULL,25.70,29.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',115.00,NULL,NULL,31.80,33.50,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',17.50,0.78,NULL,0.90,1.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',17.50,1.75,NULL,1.30,1.85,0,174.00,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',20.00,0.85,NULL,0.30,0.85,0,84.00,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('ZEP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('ZEP','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','P',22.50,5.00,NULL,4.10,4.80,0,15.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',22.50,0.40,NULL,0.15,0.70,0,10.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.20,0.80,0,50.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',22.50,5.20,NULL,4.30,5.10,0,21.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,14.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,11.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,9.30,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',22.50,2.25,NULL,1.00,4.80,0,10.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.25,0.55,0,51.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,14.00,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,11.60,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.90,9.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.60,4.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.45,2.90,0,41.00,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',30.00,0.36,NULL,0.05,3.40,0,11.00,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,2.80,0,NULL,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.25,3.40,0,NULL,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',25.00,2.60,NULL,1.75,2.00,0,30.00,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.50,12.10,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.20,14.10,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.10,9.60,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.30,7.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.35,5.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',25.00,2.05,NULL,0.55,4.50,0,10.00,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',22.50,1.90,NULL,0.20,4.20,0,10.00,'2014-06-16 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.05,0.15,0,229.00,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.50,0.80,0,1.00,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','C',2.50,0.20,-0.19,0.15,0.25,101,7325.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.20,10,1544.00,'2014-05-31 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.65,0.95,0,253.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',5.00,3.20,NULL,2.90,3.40,0,368.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','C',2.50,0.35,-0.10,0.30,0.40,54,881.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',2.50,0.69,NULL,0.75,0.95,0,125.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',5.00,2.72,NULL,2.95,3.40,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',2.50,0.75,-0.10,0.70,0.75,6,2014.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',5.00,0.50,NULL,0.10,0.50,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',7.50,0.30,NULL,0.05,0.30,5,NULL,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',2.50,1.10,NULL,1.05,1.40,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',5.00,3.54,NULL,2.95,3.80,0,70.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',7.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',2.50,0.78,-0.17,0.65,0.85,50,777.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',5.00,0.20,-0.05,0.15,0.20,210,1058.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',7.50,0.33,NULL,0.05,0.15,0,170.00,'2013-05-01 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',2.50,0.40,0.15,0.30,0.40,25,577.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',5.00,2.57,NULL,2.20,2.35,0,24.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',2.50,0.85,-0.20,0.90,1.00,10,833.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',5.00,0.25,-0.15,0.20,0.35,250,220.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',2.50,0.55,0.10,0.45,0.60,50,292.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',5.00,2.25,NULL,2.30,2.50,0,2.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.30,15.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',15.00,2.70,NULL,2.80,3.40,17,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',17.50,0.75,NULL,0.90,1.30,0,50.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,11.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.35,0.75,0,24.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',20.00,1.40,NULL,1.90,2.30,0,10.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.30,15.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',10.00,7.00,NULL,7.90,8.40,0,8.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',12.50,6.60,NULL,5.30,5.90,0,141.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',15.00,4.10,NULL,3.00,3.60,0,60.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',17.50,0.70,NULL,1.10,1.50,0,261.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',20.00,0.20,-0.40,0.15,0.45,12,126.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',10.00,0.21,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('ZINC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('ZINC','2014-09-20 00:00:00','P',15.00,0.24,NULL,0.05,0.35,0,542.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.70,0.80,30,187.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',20.00,1.64,NULL,2.05,2.45,0,6.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.30,11.10,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',12.50,5.75,-0.15,5.40,6.10,6,11.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',15.00,3.70,NULL,3.20,3.80,0,825.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',17.50,1.60,NULL,1.65,2.05,7,90.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.60,0.95,0,92.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',22.50,0.35,-0.10,0.15,0.45,11,371.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ZINC','2014-12-20 00:00:00','P',12.50,0.65,NULL,0.10,0.40,0,521.00,'2014-06-16 00:00:00'),('ZINC','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.25,0.75,0,8.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',17.50,1.20,-0.15,1.20,1.35,5,42.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.30,6.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.35,5.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.35,4.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',26.00,4.00,NULL,3.40,3.65,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.54,2.92,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',28.00,2.12,NULL,1.73,2.04,0,20.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',29.00,1.29,NULL,1.07,1.17,0,7.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.59,0.68,0,50.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',31.00,0.29,-0.13,0.28,0.33,20,34.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.06,0.20,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.02,0.16,5,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',26.00,0.14,NULL,0.07,0.17,0,16.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.15,0.24,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',28.00,0.40,0.10,0.34,0.43,5,25.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',29.00,0.74,0.14,0.69,0.75,9,227.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',30.00,1.17,0.09,1.17,1.26,1,66.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',31.00,1.99,0.30,1.87,1.97,20,54.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.42,2.87,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.10,6.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.10,7.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.05,8.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',18.00,NULL,NULL,11.10,12.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',19.00,NULL,NULL,10.10,11.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.30,9.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',21.00,NULL,NULL,8.30,8.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',22.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',23.00,NULL,NULL,6.35,7.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',24.00,6.30,NULL,5.40,5.85,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',25.00,3.80,NULL,4.50,4.95,0,3.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',26.00,3.10,NULL,3.60,4.05,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',27.00,3.10,NULL,2.84,3.10,0,31.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',28.00,2.14,NULL,2.13,2.32,0,30.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',29.00,1.53,NULL,1.52,1.59,0,82.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',30.00,1.25,NULL,1.03,1.15,0,525.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',31.00,1.12,NULL,0.66,0.72,0,410.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',32.00,0.56,NULL,0.41,0.47,0,153.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',33.00,0.37,NULL,0.25,0.34,0,29.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',34.00,0.37,NULL,0.15,0.30,0,52.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.09,0.22,0,274.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',36.00,0.47,NULL,0.04,0.16,0,11.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',38.00,0.36,NULL,0.03,0.13,0,14.00,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-31 00:00:00'),('ZION','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.01,0.13,0,NULL,'2013-05-01 00:00:00'),('ZION','2014-10-18 00:00:00','P',18.00,0.02,NULL,0.01,0.09,0,1.00,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',24.00,0.17,0.01,0.10,0.21,0,45.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',25.00,0.43,NULL,0.11,0.27,0,40.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',26.00,0.87,NULL,0.22,0.39,0,386.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',27.00,0.54,NULL,0.52,0.59,9,336.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',28.00,0.70,NULL,0.81,0.87,0,1125.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',29.00,1.05,NULL,1.18,1.26,0,1073.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',30.00,1.55,NULL,1.62,1.78,0,281.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',31.00,2.12,NULL,2.19,2.44,0,36.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',32.00,2.84,NULL,2.77,3.20,0,25.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',33.00,3.70,NULL,3.70,4.05,0,48.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',34.00,3.70,NULL,4.45,4.95,0,41.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',35.00,5.30,NULL,5.45,5.85,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',36.00,6.65,NULL,6.20,6.85,0,10.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.15,7.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',39.00,NULL,NULL,9.15,9.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',41.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.85,28.20,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.85,26.20,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',8.00,NULL,NULL,20.70,23.05,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',10.00,NULL,NULL,17.90,21.25,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',13.00,NULL,NULL,14.90,18.30,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.90,17.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',15.00,14.43,NULL,14.10,15.05,0,38.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.05,14.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',18.00,13.10,NULL,10.20,12.10,0,15.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',19.00,10.85,NULL,10.20,11.05,0,2.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',20.00,9.90,NULL,9.30,9.95,0,441.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',22.00,8.60,NULL,7.40,8.05,0,28.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.45,7.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',24.00,6.10,NULL,5.60,6.20,0,2.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',25.00,5.30,NULL,4.75,5.25,0,259.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',26.00,4.40,NULL,3.95,4.25,0,3.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',27.00,3.90,NULL,3.25,3.40,0,2243.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',28.00,2.99,NULL,2.58,2.85,0,14.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',29.00,2.69,NULL,2.03,2.19,0,20.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',30.00,1.84,NULL,1.56,1.84,0,8710.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',31.00,1.61,NULL,1.17,1.32,0,22.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',32.00,1.09,NULL,0.86,1.05,0,1932.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',33.00,0.75,NULL,0.62,0.80,0,15.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',34.00,0.45,NULL,0.44,0.50,1,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',35.00,0.50,NULL,0.27,0.45,0,1352.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.19,0.34,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',37.00,0.25,NULL,0.12,0.27,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',40.00,0.53,NULL,0.02,0.17,0,98.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.02,0.13,0,NULL,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('ZION','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.01,0.13,0,NULL,'2014-05-31 00:00:00'),('ZION','2015-01-17 00:00:00','P',15.00,0.88,NULL,0.01,0.15,0,22.00,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.01,0.16,0,32.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',20.00,0.57,NULL,0.03,0.18,0,494.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',22.00,0.19,NULL,0.10,0.26,0,329.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.14,0.32,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.25,0.44,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',25.00,0.61,NULL,0.47,0.59,0,596.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',26.00,1.02,NULL,0.59,0.76,0,10.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',27.00,1.02,NULL,0.84,1.03,0,557.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',28.00,1.35,NULL,1.26,1.40,0,40.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',29.00,1.83,NULL,1.65,1.82,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',30.00,2.19,NULL,2.13,2.33,0,302.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',31.00,2.45,NULL,2.71,2.94,0,62.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',32.00,3.50,NULL,3.35,3.65,0,308.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',33.00,4.15,NULL,4.05,4.40,0,44.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',34.00,5.35,NULL,4.85,5.25,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',35.00,6.00,-0.35,5.55,6.10,1,117.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',37.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.25,9.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',40.00,10.10,NULL,10.05,11.60,0,20.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.05,12.55,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.00,14.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.00,15.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',45.00,15.60,NULL,15.00,17.15,0,47.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',15.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',18.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',20.00,9.40,NULL,9.15,10.55,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',23.00,7.85,NULL,7.05,7.85,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',25.00,NULL,NULL,5.60,6.45,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',27.00,5.10,NULL,4.35,5.10,0,637.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',30.00,3.40,NULL,2.80,3.45,0,3489.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',32.00,2.41,NULL,2.00,2.76,0,1827.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',35.00,1.36,NULL,1.12,1.49,0,1734.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',37.00,0.94,NULL,0.69,0.96,0,474.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',40.00,0.52,NULL,0.36,0.58,0,238.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',15.00,0.29,NULL,0.04,0.35,0,20.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.18,0.57,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',20.00,0.74,NULL,0.34,0.79,0,78.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',23.00,2.40,NULL,0.80,1.21,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',25.00,2.10,NULL,1.40,1.80,0,107.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',27.00,2.70,NULL,2.02,2.74,0,327.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',30.00,3.55,NULL,3.30,4.00,0,78.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',32.00,5.30,NULL,4.45,5.45,0,44.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',35.00,NULL,NULL,6.45,7.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',37.00,NULL,NULL,8.05,8.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',40.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',45.00,NULL,NULL,14.75,17.25,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',4.00,0.84,NULL,0.20,0.50,0,17.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.10,0.15,0,299.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',3.00,0.20,0.10,0.10,0.20,1,50.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',4.00,0.75,0.15,0.70,0.85,200,82.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.45,1.75,0,231.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',1.00,2.20,NULL,2.35,2.85,0,7.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',2.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',3.00,1.00,-0.40,0.90,1.15,20,809.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',4.00,0.87,NULL,0.50,0.75,0,3362.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',5.00,0.45,-0.10,0.35,0.45,6,6569.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',6.00,0.45,NULL,0.20,0.50,0,5966.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',7.00,0.50,NULL,0.10,0.35,0,424.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.05,0.35,0,40.00,'2014-06-16 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',3.00,0.40,NULL,0.30,0.55,0,462.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',4.00,0.95,NULL,0.90,1.20,0,517.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',5.00,1.60,-0.05,1.70,2.00,0,185.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',6.00,2.65,NULL,2.45,2.85,0,54.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',7.00,3.30,NULL,3.40,3.80,0,15.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',8.00,4.70,NULL,4.30,4.80,0,10.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',1.00,3.00,NULL,2.40,2.85,0,518.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',2.00,2.30,NULL,1.65,2.05,0,1156.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',3.00,1.45,NULL,1.15,1.55,0,7627.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',4.00,1.00,-0.15,0.80,1.10,10,1060.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',5.00,0.70,-0.15,0.65,0.75,13,13947.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',6.00,0.70,NULL,0.40,0.65,0,244.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',7.00,0.55,NULL,0.30,0.60,0,5565.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.35,0,1840.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.10,0.40,0,254.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',3.00,0.65,-0.05,0.60,0.80,0,2636.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',4.00,1.30,0.05,1.25,1.50,10,308.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',5.00,1.90,NULL,2.00,2.25,0,559.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',7.00,3.90,NULL,3.60,4.00,0,187.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',10.00,7.00,NULL,6.40,6.90,0,229.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',11.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',1.00,3.10,NULL,2.60,3.70,0,489.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',2.00,2.78,NULL,2.10,2.65,0,229.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',3.00,1.88,-0.32,1.60,2.10,20,766.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',4.00,1.85,NULL,1.20,2.05,0,623.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',5.00,1.75,NULL,1.20,1.85,0,574.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',7.00,0.65,NULL,0.50,1.55,0,589.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',1.00,0.30,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',2.00,0.50,NULL,0.30,0.90,0,120.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',3.00,1.25,0.20,0.80,1.40,2,169.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',4.00,1.60,NULL,1.55,2.10,0,421.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',5.00,2.60,NULL,2.20,3.10,0,30.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',7.00,4.32,NULL,4.20,4.90,0,110.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','C',2.50,0.87,NULL,0.60,0.95,0,30.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','P',5.00,0.63,NULL,1.60,1.95,0,20.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','C',2.50,1.10,NULL,0.55,1.00,0,51.00,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,58.00,'2014-06-16 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.90,6.50,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','C',2.50,1.00,NULL,0.65,1.25,2,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,8.70,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.45,0,124.00,'2014-06-16 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',2.50,1.50,NULL,0.95,1.60,0,14.00,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.85,4.90,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',2.50,1.70,NULL,0.95,2.15,0,11.00,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,7.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',12.50,2.40,-0.60,2.00,2.45,5,8.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',15.00,0.90,-0.20,0.65,0.85,1,66.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',17.50,0.25,-0.16,0.15,0.45,10,229.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.30,0.70,0,860.00,'2014-06-16 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.40,0.70,0,931.00,'2014-05-31 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.15,0.40,0,1697.00,'2014-05-31 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.05,0.65,0,1797.00,'2013-05-01 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',12.50,0.27,NULL,0.15,0.75,0,45.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.45,1.90,0,268.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',17.50,3.70,1.28,3.50,3.90,10,391.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',20.00,5.14,NULL,5.10,6.60,0,669.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',22.50,5.00,NULL,6.80,9.10,0,322.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',25.00,8.00,NULL,10.60,11.20,0,31.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',30.00,10.50,NULL,15.70,16.40,0,2.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.10,21.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.50,7.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',12.50,4.00,NULL,2.70,3.50,0,30.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',15.00,3.12,NULL,1.50,2.30,0,64.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',17.50,1.85,NULL,0.75,1.20,0,2189.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.20,0.95,0,600.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',22.50,1.58,NULL,0.05,0.65,0,10.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.40,0.75,0,11.00,'2014-06-16 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.05,0.40,0,69.00,'2014-06-16 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',35.00,0.35,NULL,0.05,0.50,0,23.00,'2014-05-31 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.15,0.80,0,161.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',12.50,1.06,NULL,0.85,1.90,0,188.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',15.00,1.97,NULL,2.10,2.75,0,144.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',17.50,4.15,0.85,3.90,4.50,10,139.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',20.00,5.86,NULL,5.90,6.70,0,21.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.20,12.00,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.20,7.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.85,5.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',15.00,3.40,NULL,1.10,4.80,0,15.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',17.50,1.85,NULL,0.80,2.05,0,11.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',20.00,1.20,NULL,0.40,4.80,0,23.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',22.50,0.95,NULL,0.15,1.30,0,37.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,4.10,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',12.50,1.40,NULL,0.95,2.00,0,13.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.15,3.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.50,6.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',60.00,NULL,NULL,41.60,45.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.60,40.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',70.00,NULL,NULL,32.50,35.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',75.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.60,24.80,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',95.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',100.00,7.30,NULL,4.60,5.90,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',105.00,2.88,NULL,2.20,2.55,0,38.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',110.00,1.15,0.04,0.75,1.10,10,38.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',115.00,0.46,NULL,0.20,0.50,0,17.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',90.00,0.36,NULL,0.15,0.40,0,42.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',95.00,0.65,NULL,0.50,0.80,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',100.00,1.60,NULL,1.65,1.90,0,12.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',105.00,4.00,0.70,3.90,4.30,2,88.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',115.00,12.20,NULL,10.40,12.80,0,10.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.80,37.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.90,43.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.60,48.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',65.00,NULL,NULL,36.60,40.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',70.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.70,30.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',80.00,25.50,NULL,22.70,25.70,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',85.00,11.95,NULL,17.80,20.60,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',90.00,15.70,NULL,13.10,15.90,0,55.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',95.00,11.01,NULL,9.00,11.00,0,67.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',100.00,7.33,NULL,5.50,6.10,0,200.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',105.00,3.30,-0.30,3.10,3.40,5,798.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',110.00,2.10,NULL,1.35,1.65,0,824.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',115.00,0.80,NULL,0.45,0.75,0,250.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',120.00,0.60,NULL,0.20,0.55,0,214.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',125.00,0.30,-0.35,0.05,0.40,4,6.00,'2014-06-16 00:00:00'),('ZMH','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.20,0.35,0,2.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',70.00,0.22,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',75.00,0.28,NULL,0.10,0.35,0,69.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.05,0.30,0,140.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',85.00,0.30,NULL,0.10,0.40,0,75.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',90.00,0.55,NULL,0.45,0.70,0,209.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',95.00,1.15,NULL,1.15,1.40,10,1308.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',100.00,2.25,NULL,2.50,2.75,0,753.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',105.00,4.30,NULL,4.70,5.00,0,1270.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',110.00,7.11,NULL,7.00,9.10,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.00,17.70,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.80,22.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',60.00,NULL,NULL,41.50,45.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',65.00,NULL,NULL,36.60,40.70,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',70.00,31.82,NULL,32.60,35.50,0,4.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',80.00,13.64,NULL,22.90,25.70,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',85.00,19.90,NULL,18.30,21.10,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',90.00,15.00,2.00,14.60,15.20,1,920.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',95.00,11.70,NULL,10.10,12.90,0,31.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',100.00,7.24,-1.16,7.00,8.00,1,1100.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',105.00,5.40,NULL,4.50,4.90,0,19928.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',110.00,2.85,-0.65,2.65,3.10,1,337.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',115.00,2.35,NULL,1.50,1.80,0,304.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',120.00,1.05,NULL,0.75,1.00,0,163.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',125.00,0.55,NULL,0.35,0.55,0,23.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',65.00,0.20,NULL,0.05,0.30,0,11.00,'2014-05-31 00:00:00'),('ZMH','2014-12-20 00:00:00','P',70.00,0.30,NULL,0.10,0.55,0,17.00,'2014-06-16 00:00:00'),('ZMH','2014-12-20 00:00:00','P',75.00,0.56,NULL,0.15,0.55,0,11.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.40,0.65,0,78.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.85,1.05,0,39.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',90.00,1.60,NULL,1.45,1.70,0,1078.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',95.00,2.65,NULL,2.45,2.75,0,187.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',100.00,4.10,NULL,4.00,4.50,0,411.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',105.00,6.10,NULL,6.30,6.80,0,571.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',110.00,9.00,NULL,8.80,10.00,0,23.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',115.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',125.00,21.70,NULL,20.30,23.00,0,10.00,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.05,0.40,0,891.00,'2014-06-16 00:00:00'),('ZN','2014-09-20 00:00:00','P',2.50,0.75,NULL,0.40,0.85,0,10.00,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','C',2.50,0.28,NULL,0.05,0.40,0,369.00,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.60,1.00,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.46,2.59,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.96,2.09,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',1.50,1.64,NULL,1.46,1.59,0,145.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',2.00,1.05,-0.10,1.02,1.09,54,4625.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',2.50,0.58,-0.10,0.59,0.63,4,522.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',3.00,0.29,-0.08,0.28,0.30,12,22913.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',3.50,0.16,NULL,0.12,0.14,150,8806.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',4.00,0.07,-0.01,0.06,0.07,55,4375.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',4.50,0.05,NULL,0.03,0.05,84,6246.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',5.00,0.03,-0.01,0.02,0.06,1,505.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',5.50,NULL,NULL,0.04,0.07,0,NULL,'2014-05-31 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',2.00,0.06,NULL,0.01,0.06,0,266.00,'2014-06-16 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',2.50,0.06,0.01,0.06,0.07,103,12418.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',3.00,0.27,0.05,0.25,0.26,2,14050.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',3.50,0.59,0.08,0.58,0.60,33,3193.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',4.00,0.91,NULL,0.98,1.05,0,1359.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',4.50,1.43,NULL,1.43,1.55,0,78.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',5.00,1.96,NULL,1.89,2.05,0,62.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.40,2.54,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.89,3.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.85,4.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',0.50,4.05,NULL,2.45,2.60,0,60.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.96,2.10,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',1.50,1.60,NULL,1.47,1.60,0,31.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',2.00,1.29,NULL,1.00,1.13,0,290.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',2.50,0.62,-0.14,0.64,0.67,10,1679.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',3.00,0.33,-0.12,0.37,0.38,14,11263.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',3.50,0.20,-0.04,0.20,0.21,13,18606.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',4.00,0.11,-0.03,0.10,0.12,50,16669.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',4.50,0.08,NULL,0.06,0.10,5,15048.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',5.00,0.05,-0.02,0.03,0.08,2,7671.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',5.50,0.02,-0.03,0.02,0.04,250,3892.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',6.00,0.05,-0.02,0.03,0.08,15,2446.00,'2014-06-16 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',7.00,0.08,NULL,0.01,0.05,0,13851.00,'2014-06-16 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',8.00,0.07,NULL,0.02,0.08,0,1504.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',9.00,0.08,NULL,0.01,0.07,0,695.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',10.00,0.18,NULL,0.01,0.08,0,140.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',2.00,0.03,NULL,0.01,0.05,0,83.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',2.50,0.11,-0.02,0.11,0.13,10,744.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',3.00,0.30,0.05,0.32,0.33,2,20033.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',3.50,0.65,0.09,0.64,0.67,1,1726.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',4.00,1.06,0.07,1.05,1.09,25,1245.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',4.50,1.50,0.10,1.48,1.55,35,1163.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',5.00,1.84,NULL,1.95,2.06,0,1314.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',5.50,2.25,NULL,2.38,2.57,0,881.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',6.00,3.05,NULL,2.88,3.10,0,288.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',7.00,4.10,NULL,3.80,4.10,0,193.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',9.00,4.65,NULL,5.80,6.05,0,83.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',10.00,5.95,NULL,6.80,7.05,0,0.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.46,2.63,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.96,2.13,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',1.50,1.61,0.11,1.57,1.65,1,2.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',2.00,2.08,NULL,1.09,1.22,0,1.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',2.50,0.95,NULL,0.73,0.81,0,121.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',3.00,0.51,-0.13,0.50,0.53,1,3617.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',3.50,0.38,-0.01,0.33,0.36,3,2311.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',4.00,0.25,-0.01,0.21,0.25,4,618.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',4.50,0.15,-0.05,0.15,0.19,40,830.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.07,0.17,0,1835.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',5.50,0.16,NULL,0.04,0.14,0,177.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',6.00,0.07,NULL,0.01,0.12,0,89.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',7.00,0.05,NULL,0.03,0.09,30,2637.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',2.00,0.11,NULL,0.06,0.14,0,62.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',2.50,0.22,0.02,0.21,0.24,20,5018.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',3.00,0.49,0.06,0.45,0.49,1,14631.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',3.50,0.78,0.05,0.76,0.82,50,2619.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',4.00,1.06,NULL,1.14,1.20,0,218.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',4.50,1.57,NULL,1.57,1.68,0,184.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',5.00,1.95,NULL,1.98,2.13,0,65.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',5.50,2.50,NULL,2.45,2.60,0,36.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',6.00,2.60,NULL,2.93,3.10,0,115.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',7.00,3.56,NULL,3.90,4.10,0,75.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',9.00,5.05,NULL,5.85,6.10,0,65.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',0.50,2.60,NULL,2.45,2.72,0,202.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',1.00,2.24,NULL,1.96,2.21,0,497.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',1.50,1.60,NULL,1.50,1.75,0,827.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',2.00,1.31,NULL,1.13,1.24,0,5922.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',2.50,0.91,NULL,0.79,0.83,0,4928.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',3.00,0.58,-0.05,0.54,0.57,1,15647.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',3.50,0.41,NULL,0.38,0.40,10,12888.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',4.00,0.28,-0.03,0.27,0.29,40,27837.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',4.50,0.16,-0.09,0.17,0.21,3,7027.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',5.00,0.15,-0.04,0.13,0.20,30,22873.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',5.50,0.14,NULL,0.10,0.16,0,18693.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',7.00,0.06,0.01,0.05,0.10,40,20727.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',10.00,0.14,NULL,0.09,0.13,0,6228.00,'2013-05-01 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',1.50,0.03,NULL,0.03,0.08,0,1379.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',2.00,0.12,NULL,0.05,0.13,0,5131.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.23,0.27,0,16779.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',3.00,0.50,0.04,0.50,0.52,10,14455.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',3.50,0.76,NULL,0.82,0.85,0,11837.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',4.00,1.11,NULL,1.21,1.24,0,5084.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',4.50,1.48,NULL,1.60,1.71,0,1375.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',5.00,2.03,NULL,2.00,2.16,0,2108.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',5.50,2.44,NULL,2.43,2.64,0,736.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',7.00,3.90,NULL,3.90,4.10,0,1826.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',10.00,5.60,NULL,6.80,7.10,0,891.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',2.00,1.85,NULL,1.45,1.65,0,59.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',2.50,1.35,NULL,0.95,1.15,0,20.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',3.00,0.72,NULL,0.55,0.75,0,180.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',3.50,0.27,-0.13,0.25,0.35,10,341.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',4.00,0.16,NULL,0.10,0.15,0,2205.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',4.50,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,127.00,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','C',6.00,0.60,NULL,0.50,0.55,0,739.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',7.00,0.20,-0.15,0.15,0.25,20,3000.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',8.00,0.10,-0.05,0.05,0.15,5,15921.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',9.00,0.21,NULL,0.05,0.15,0,275.00,'2013-05-01 00:00:00'),('ZQK','2014-08-16 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,54.00,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','P',3.50,0.31,NULL,0.15,0.30,0,205.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',4.00,0.49,NULL,0.45,0.65,0,268.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',4.50,0.70,NULL,0.85,1.05,0,150.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.30,1.55,0,831.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',5.50,1.50,NULL,1.80,2.05,0,22.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',6.00,2.35,NULL,2.40,2.50,0,2362.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',7.00,3.90,NULL,3.20,3.50,0,1331.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',8.00,3.90,NULL,4.20,4.50,0,12.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',9.00,1.60,NULL,5.20,5.50,0,0.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',10.00,6.30,NULL,6.20,6.50,0,24.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',12.00,5.70,NULL,8.20,8.50,0,0.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',13.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',14.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',15.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',16.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',1.00,3.00,NULL,2.30,2.70,0,90.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',1.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',3.00,0.80,-0.01,0.80,0.90,2,253.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',3.50,0.45,-0.04,0.45,0.60,3,36.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',4.00,0.39,NULL,0.25,0.40,0,1031.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',4.50,0.30,NULL,0.15,0.30,0,62.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.20,0,98.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',6.00,0.13,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('ZQK','2014-11-22 00:00:00','C',7.00,0.05,NULL,0.05,0.15,0,341.00,'2014-06-16 00:00:00'),('ZQK','2014-11-22 00:00:00','C',8.00,0.25,NULL,0.25,0.35,0,3099.00,'2014-05-31 00:00:00'),('ZQK','2014-11-22 00:00:00','C',9.00,0.55,NULL,0.10,0.25,0,1010.00,'2014-05-31 00:00:00'),('ZQK','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ZQK','2014-11-22 00:00:00','C',11.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ZQK','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',3.00,0.22,0.08,0.15,0.35,5,158.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',3.50,0.30,NULL,0.35,0.55,0,15.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',4.00,0.60,NULL,0.65,0.85,0,387.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',5.00,1.49,NULL,1.40,1.60,0,1729.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',6.00,2.40,NULL,2.25,2.65,0,182.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.10,3.60,0,21.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',11.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',12.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',13.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',14.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',16.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',2.00,1.70,NULL,1.50,1.80,0,36.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',3.00,0.95,-0.05,0.80,1.05,4,953.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',3.50,0.70,NULL,0.50,0.70,0,50.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.40,0.50,0,290.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',4.50,0.35,NULL,0.20,0.40,0,30.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',5.00,0.40,NULL,0.10,0.30,0,479.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',5.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',6.00,0.15,NULL,0.10,0.25,0,45.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,1794.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','C',8.00,0.35,-0.05,0.30,0.45,5,10.00,'2014-05-31 00:00:00'),('ZQK','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-31 00:00:00'),('ZQK','2015-01-17 00:00:00','C',10.00,0.05,NULL,0.05,0.20,0,4626.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.05,0.30,0,10.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',3.00,0.30,NULL,0.20,0.35,0,83.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',3.50,0.50,NULL,0.45,0.65,0,134.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',4.50,1.15,NULL,1.10,1.30,0,300.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.45,1.75,0,2441.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',6.00,2.34,NULL,2.35,2.70,0,5.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',7.00,3.50,NULL,3.20,3.70,0,82.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',10.00,3.70,NULL,6.00,6.70,0,45.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',11.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',12.00,3.80,NULL,8.10,8.70,0,0.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',13.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',15.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',5.00,0.31,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',3.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',12.50,12.30,NULL,14.90,15.80,0,1.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',15.00,9.70,NULL,12.60,13.30,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',20.00,8.10,NULL,7.70,8.30,0,3.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',22.50,5.41,NULL,5.30,5.90,0,21.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',25.00,4.00,NULL,2.85,3.60,0,108.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.45,0.55,0,366.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,36.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.10,0.35,0,0.00,'2013-05-01 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',20.00,0.24,NULL,0.05,0.25,0,334.00,'2014-05-31 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',22.50,0.29,NULL,0.15,0.40,0,34.00,'2014-06-16 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.20,0.50,0,191.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',30.00,2.05,NULL,2.45,2.85,0,53.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',12.50,NULL,NULL,15.10,15.90,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.90,11.00,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.50,10.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.40,8.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',25.00,5.40,NULL,3.80,4.60,0,23.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',30.00,1.50,NULL,1.60,1.90,0,87.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.40,0.75,0,22.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',17.50,0.44,NULL,0.05,0.30,0,4.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,43.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',22.50,2.05,NULL,0.55,0.80,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',25.00,1.70,NULL,1.20,1.55,0,28.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',30.00,3.80,NULL,3.60,4.10,0,27.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',22.50,7.00,NULL,6.10,7.40,0,5.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',35.00,1.25,NULL,0.85,1.90,0,20.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',40.00,0.40,NULL,0.30,0.85,0,4.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.15,2.10,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',22.50,1.35,NULL,0.90,1.80,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',30.00,4.30,-0.50,4.30,4.80,10,10.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'); -/*!40000 ALTER TABLE `options` ENABLE KEYS */; -UNLOCK TABLES; -/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */; - -/*!40101 SET SQL_MODE=@OLD_SQL_MODE */; -/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */; -/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */; -/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; -/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; -/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */; -/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */; - --- Dump completed on 2014-08-03 19:05:46